{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":118958,"rows_kept":118958,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779955222322,138.07,73367.46,0.0,-0.38239,4e-05,29.29934]
[1779955222363,138.07,73347.4,0.0,-0.38312,4e-05,29.30786]
[1779955227399,138.07,73328.57,0.0,-0.38379,4e-05,29.31577]
[1779955232437,138.07,73325.35,0.0,-0.3839,4e-05,29.31446]
[1779955237501,138.07,73320.41,0.0,-0.38408,4e-05,29.31651]
[1779955242570,138.07,73318.66,0.0,-0.38415,4e-05,29.31724]
[1779955247605,138.07,73320.89,0.0,-0.38407,4e-05,29.31631]
[1779955252640,138.07,73320.74,0.0,-0.38407,4e-05,29.31638]
[1779955257675,138.07,73318.53,0.0,-0.38415,4e-05,29.3173]
[1779955262710,138.07,73316.51,0.0,-0.38422,4e-05,29.31813]
[1779955263717,45.0,73314.93,0.0,-0.2405,9e-05,23.88446]
[1779955264724,44.87,73342.42,0.0,-0.23743,9e-05,23.72627]
[1779955267744,44.49,73338.912,0.0,-0.23601,9e-05,23.64678]
[1779955270766,44.14,73318.436,0.0,-0.23621,9e-05,23.65118]
[1779955274790,43.7,73303.652,0.0,-0.23548,9e-05,23.60619]
[1779955278794,43.29,73300.638,0.0,-0.23381,9e-05,23.51263]
[1779955282798,42.92,73299.036,0.0,-0.23214,9e-05,23.41858]
[1779955285801,42.66,73305.432,0.0,-0.23026,9e-05,23.31453]
[1779955288804,42.41,73312.358,0.0,-0.22839,9e-05,23.21042]
[1779955292808,42.1,73314.474,0.0,-0.22663,9e-05,23.10837]
[1779955297813,41.75,73314.98,0.0,-0.2248,9e-05,23.00281]
[1779955302818,41.43,73315.376,0.0,-0.22314,9e-05,22.9059]
[1779955307823,41.15,73311.33,0.0,-0.22203,9e-05,22.83975]
[1779955313066,40.84,73301.948,0.0,-0.2213,9e-05,22.79395]
[1779955318101,40.61,73293.942,0.0,-0.22085,0.0001,22.76458]
[1779955323136,40.4,73279.226,0.0,-0.22114,0.0001,22.77759]
[1779955328171,40.21,73278.722,0.0,-0.22018,0.0001,22.72068]
[1779955333207,40.04,73277.94,0.0,-0.21934,0.0001,22.67034]
[1779955338242,39.89,73272.646,0.0,-0.21901,0.0001,22.64924]
[1779955343276,39.75,73257.208,0.0,-0.21974,0.0001,22.68794]
[1779955348312,39.62,73245.028,0.0,-0.22023,0.0001,22.7131]
[1779955353346,39.5,73249.964,0.0,-0.2191,0.0001,22.64542]
[1779955358382,39.4,73267.562,0.0,-0.2168,0.0001,22.51389]
[1779955363417,39.3,73267.266,0.0,-0.21631,0.0001,22.48381]
[1779955368452,39.22,73259.742,0.0,-0.21656,0.0001,22.49676]
[1779955373487,39.14,73258.358,0.0,-0.21626,0.0001,22.47826]
[1779955378522,39.07,73267.948,0.0,-0.21493,0.0001,22.40077]
[1779955383557,39.0,73269.072,0.0,-0.21446,0.0001,22.37261]
[1779955388592,38.95,73268.466,0.0,-0.21419,0.0001,22.35611]
[1779955393627,38.89,73266.316,0.0,-0.2141,0.0001,22.35012]
[1779955398664,38.85,73256.618,0.0,-0.21478,0.0001,22.38834]
[1779955403699,38.8,73255.35,0.0,-0.21466,0.0001,22.3806]
[1779955408734,38.76,73254.694,0.0,-0.2145,0.0001,22.37076]
[1779955413770,38.73,73254.074,0.0,-0.21434,0.0001,22.35884]
[1779955418808,38.69,73259.72,0.0,-0.2136,0.0001,22.31564]
[1779955419815,38.69,73259.89,0.0,-0.21355,0.0001,22.31256]
[1779955423843,38.66,73259.242,0.0,-0.21348,0.0001,22.30815]
[1779955428881,38.64,73257.782,0.0,-0.21347,0.0001,22.30718]
[1779955433916,38.61,73262.502,0.0,-0.21287,0.0001,22.27197]
[1779955438951,38.59,73261.628,0.0,-0.21283,0.0001,22.26936]
[1779955443971,38.57,73260.468,0.0,-0.21283,0.0001,22.26912]
[1779955446749,38.56,73264.462,0.0,-0.2124,0.0001,22.24382]
[1779955446770,38.56,73264.462,0.0,-0.2124,0.0001,22.24382]
[1779955446784,38.56,73264.462,0.0,-0.2124,0.0001,22.24382]
[1779955446847,38.56,73264.462,0.0,-0.21238,0.0001,22.24258]
[1779955451979,38.26,73265.212,0.0,-0.21057,0.0001,22.13182]
[1779955456985,37.99,73265.874,0.0,-0.20892,0.0001,22.02988]
[1779955461993,37.74,73258.65,0.0,-0.20819,0.0001,21.98211]
[1779955466998,37.52,73265.044,0.0,-0.20627,0.0001,21.86391]
[1779955472004,37.35,73272.402,0.0,-0.20448,0.0001,21.75161]
[1779955477218,37.19,73279.674,0.0,-0.20282,0.0001,21.64795]
[1779955482252,37.08,73277.044,0.0,-0.20243,0.0001,21.62265]
[1779955487288,36.99,73269.516,0.0,-0.20262,0.0001,21.63267]
[1779955489302,36.96,73281.74,0.0,-0.20124,0.0001,21.5477]
[1779955494338,36.9,73283.186,0.0,-0.20073,0.0001,21.51554]
[1779955499373,36.86,73288.184,0.0,-0.19996,0.0001,21.46735]
[1779955504408,36.82,73291.128,0.0,-0.19946,0.0001,21.43569]
[1779955509442,36.79,73290.62,0.0,-0.19934,0.0001,21.42771]
[1779955516492,36.76,73289.968,0.0,-0.19921,0.0001,21.41908]
[1779955523081,36.74,73290.542,0.0,-0.19903,0.0001,21.40756]
[1779955524549,36.74,73290.542,0.0,-0.19899,0.0001,21.40535]
[1779955529584,36.72,73284.362,0.0,-0.19951,0.0001,21.43699]
[1779955534296,36.71,73290.992,0.0,-0.19879,0.0001,21.39021]
[1779955534619,36.71,73290.992,0.0,-0.19878,0.0001,21.38956]
[1779955539653,36.69,73297.036,0.0,-0.19807,0.0001,21.34533]
[1779955544688,36.68,73295.88,0.0,-0.19809,0.0001,21.34619]
[1779955549724,36.66,73286.75,0.0,-0.19887,0.0001,21.39452]
[1779955554760,36.64,73286.556,0.0,-0.1988,0.0001,21.38965]
[1779955559795,36.63,73286.38,0.0,-0.19874,0.0001,21.38561]
[1779955565123,36.62,73292.89,0.0,-0.19806,0.0001,21.34342]
[1779955570872,36.62,73298.5,0.0,-0.1975,0.0001,21.309]
[1779955576136,36.63,73298.646,0.0,-0.19749,0.0001,21.30844]
[1779955581950,36.62,73294.996,0.0,-0.19784,0.0001,21.33006]
[1779955586985,36.62,73294.412,0.0,-0.19788,0.0001,21.33259]
[1779955592023,36.62,73293.846,0.0,-0.1979,0.0001,21.33188]
[1779955594903,36.62,73294.164,0.0,-0.19787,0.0001,21.32969]
[1779955595048,36.62,73294.164,0.0,-0.19787,0.0001,21.32958]
[1779955600083,36.61,73303.446,0.0,-0.19687,0.0001,21.26741]
[1779955605118,36.6,73304.822,0.0,-0.19669,0.0001,21.25604]
[1779955610153,36.6,73308.35,0.0,-0.19633,0.0001,21.23307]
[1779955615176,36.6,73312.18,0.0,-0.19596,0.0001,21.20996]
[1779955620183,36.6,73315.178,0.0,-0.19568,0.0001,21.19233]
[1779955625188,36.6,73323.188,0.0,-0.19492,0.0001,21.14501]
[1779955630193,36.61,73323.734,0.0,-0.19493,0.0001,21.1456]
[1779955635198,36.62,73321.928,0.0,-0.19515,0.0001,21.15953]
[1779955640203,36.63,73321.922,0.0,-0.19518,0.0001,21.16167]
[1779955645406,36.63,73321.738,0.0,-0.19523,0.0001,21.16469]
[1779955650710,36.63,73322.032,0.0,-0.19522,0.0001,21.1639]
[1779955650778,36.63,73322.032,0.0,-0.19522,0.0001,21.16412]
[1779955656972,36.63,73331.594,0.0,-0.19422,0.0001,21.09911]
[1779955657073,36.63,73331.594,0.0,-0.19422,0.0001,21.09914]
[1779955662226,36.61,73341.988,0.0,-0.19312,0.0001,21.02908]
[1779955667562,36.6,73346.284,0.0,-0.19265,0.0001,20.999]
[1779955672597,36.6,73349.654,0.0,-0.19231,0.0001,20.97716]
[1779955678243,36.6,73348.468,0.0,-0.1924,0.0001,20.98323]
[1779955682421,36.6,73348.468,0.0,-0.19239,0.0001,20.9822]
[1779955682667,36.6,73348.468,0.0,-0.19238,0.0001,20.98191]
[1779955687702,36.62,73339.994,0.0,-0.19338,0.0001,21.04568]
[1779955688493,36.62,73339.994,0.0,-0.19338,0.0001,21.04568]
[1779955688709,36.63,73339.994,0.0,-0.1934,0.0001,21.0474]
[1779955693744,36.66,73329.258,0.0,-0.19463,0.0001,21.12542]
[1779955698779,36.68,73329.122,0.0,-0.19478,0.0001,21.13524]
[1779955702770,36.69,73327.392,0.0,-0.19501,0.0001,21.15003]
[1779955702859,36.69,73327.392,0.0,-0.19503,0.0001,21.15122]
[1779955709274,36.72,73320.142,0.0,-0.19592,0.0001,21.20817]
[1779955715280,36.74,73314.14,0.0,-0.19659,0.0001,21.24849]
[1779955720933,36.75,73311.302,0.0,-0.19693,0.0001,21.26988]
[1779955725969,36.75,73311.486,0.0,-0.19695,0.0001,21.27097]
[1779955728452,36.75,73311.5,0.0,-0.19696,0.0001,21.2717]
[1779955728989,36.76,73311.5,0.0,-0.19697,0.0001,21.2721]
[1779955734029,36.78,73312.318,0.0,-0.19702,0.0001,21.27559]
[1779955739303,36.79,73312.464,0.0,-0.19711,0.0001,21.28174]
[1779955745107,36.81,73317.894,0.0,-0.19669,0.0001,21.25614]
[1779955745318,36.81,73317.894,0.0,-0.19669,0.0001,21.25614]
[1779955746114,36.82,73317.894,0.0,-0.19672,0.0001,21.25769]
[1779955751149,36.82,73326.694,0.0,-0.19588,0.0001,21.20563]
[1779955756320,36.82,73321.738,0.0,-0.19637,0.0001,21.23601]
[1779955761325,36.82,73320.306,0.0,-0.1965,0.0001,21.24441]
[1779955766330,36.82,73320.416,0.0,-0.19648,0.0001,21.24305]
[1779955771335,36.82,73319.988,0.0,-0.1965,0.0001,21.24199]
[1779955778342,36.82,73321.212,0.0,-0.19637,0.0001,21.23413]
[1779955783347,36.82,73319.848,0.0,-0.1965,0.0001,21.24238]
[1779955788351,36.82,73316.834,0.0,-0.19679,0.0001,21.26009]
[1779955794357,36.81,73317.296,0.0,-0.19672,0.0001,21.2556]
[1779955800363,36.81,73318.4,0.0,-0.1966,0.0001,21.24815]
[1779955805369,36.81,73316.85,0.0,-0.19674,0.0001,21.25714]
[1779955808571,36.8,73307.164,0.0,-0.19766,0.0001,21.31403]
[1779955808670,36.8,73307.164,0.0,-0.19764,0.0001,21.31326]
[1779955809780,36.8,73307.164,0.0,-0.19764,0.0001,21.31326]
[1779955809883,36.8,73307.164,0.0,-0.19766,0.0001,21.31398]
[1779955815600,36.83,73308.288,0.0,-0.19772,0.0001,21.31846]
[1779955820635,36.85,73309.408,0.0,-0.19773,0.0001,21.31954]
[1779955825670,36.87,73310.704,0.0,-0.19771,0.0001,21.31833]
[1779955830705,36.88,73313.616,0.0,-0.19752,0.0001,21.30711]
[1779955835742,36.9,73315.642,0.0,-0.1974,0.0001,21.29781]
[1779955838428,36.9,73312.844,0.0,-0.1977,0.0001,21.31671]
[1779955838763,36.91,73312.844,0.0,-0.19771,0.0001,21.31737]
[1779955839833,36.91,73312.844,0.0,-0.19771,0.0001,21.31737]
[1779955841794,36.93,73311.052,0.0,-0.19804,0.0001,21.33805]
[1779955841871,36.93,73311.052,0.0,-0.19804,0.0001,21.33805]
[1779955841894,36.94,73311.052,0.0,-0.19811,0.0001,21.34262]
[1779955847491,36.94,73310.266,0.0,-0.19819,0.0001,21.3478]
[1779955847826,36.94,73310.266,0.0,-0.19819,0.0001,21.34786]
[1779955850655,36.94,73310.182,0.0,-0.19818,0.0001,21.34708]
[1779955850847,36.93,73310.182,0.0,-0.19814,0.0001,21.34463]
[1779955855143,36.95,73309.532,0.0,-0.19834,0.0001,21.35737]
[1779955855244,36.96,73309.532,0.0,-0.19838,0.0001,21.35996]
[1779955856890,36.98,73296.888,0.0,-0.19972,0.0001,21.44285]
[1779955857469,36.98,73296.888,0.0,-0.19972,0.0001,21.44285]
[1779955857897,36.98,73296.888,0.0,-0.19976,0.0001,21.44556]
[1779955858508,36.98,73296.888,0.0,-0.19976,0.0001,21.44556]
[1779955863410,37.0,73296.93,0.0,-0.19983,0.0001,21.45007]
[1779955863435,37.0,73304.86,0.0,-0.19907,0.0001,21.40353]
[1779955868440,37.03,73302.18,0.0,-0.19954,0.0001,21.43302]
[1779955873445,37.06,73300.646,0.0,-0.19985,0.0001,21.45261]
[1779955875656,37.07,73300.646,0.0,-0.1999,0.0001,21.45592]
[1779955875814,37.07,73300.646,0.0,-0.1999,0.0001,21.45592]
[1779955875824,37.07,73300.646,0.0,-0.1999,0.0001,21.45592]
[1779955884080,37.1,73299.17,0.0,-0.20021,0.0001,21.47563]
[1779955888457,37.1,73298.044,0.0,-0.20037,0.0001,21.48519]
[1779955894466,37.12,73300.228,0.0,-0.20022,0.0001,21.47442]
[1779955900192,37.13,73304.004,0.0,-0.19993,0.0001,21.45679]
[1779955905316,37.14,73307.746,0.0,-0.19963,0.0001,21.4385]
[1779955905361,37.14,73307.746,0.0,-0.19963,0.0001,21.4385]
[1779955905421,37.14,73307.746,0.0,-0.19964,0.0001,21.43945]
[1779955905775,37.14,73307.746,0.0,-0.19964,0.0001,21.43945]
[1779955905874,37.14,73307.746,0.0,-0.19964,0.0001,21.43945]
[1779955906234,37.14,73307.746,0.0,-0.19961,0.0001,21.43744]
[1779955911270,37.15,73305.412,0.0,-0.1999,0.0001,21.45537]
[1779955916488,37.15,73304.406,0.0,-0.20004,0.0001,21.46403]
[1779955921713,37.16,73304.62,0.0,-0.20006,0.0001,21.4651]
[1779955927383,37.17,73308.486,0.0,-0.19973,0.0001,21.44524]
[1779955932418,37.17,73298.876,0.0,-0.20069,0.0001,21.50452]
[1779955933709,37.17,73298.876,0.0,-0.2007,0.0001,21.50478]
[1779955934432,37.17,73298.876,0.0,-0.2007,0.0001,21.505]
[1779955935563,37.17,73304.612,0.0,-0.20013,0.0001,21.46996]
[1779955935629,37.17,73304.612,0.0,-0.20013,0.0001,21.46996]
[1779955936097,37.17,73304.612,0.0,-0.20013,0.0001,21.46996]
[1779955936148,37.17,73304.612,0.0,-0.20013,0.0001,21.46996]
[1779955936809,37.17,73304.612,0.0,-0.20013,0.0001,21.46971]
[1779955938591,37.17,73304.612,0.0,-0.20012,0.0001,21.46913]
[1779955940512,37.17,73315.688,0.0,-0.19902,0.0001,21.40161]
[1779955941982,37.17,73315.688,0.0,-0.19902,0.0001,21.40135]
[1779955941986,37.17,73315.688,0.0,-0.19902,0.0001,21.40135]
[1779955942488,37.17,73315.688,0.0,-0.19902,0.0001,21.4011]
[1779955945590,37.15,73317.59,0.0,-0.1987,0.0001,21.38141]
[1779955946516,37.14,73317.59,0.0,-0.19866,0.0001,21.37895]
[1779955949521,37.06,73328.446,0.0,-0.19713,0.0001,21.28217]
[1779955954526,36.96,73333.768,0.0,-0.19596,0.0001,21.20497]
[1779955957101,36.93,73342.044,0.0,-0.19494,0.0001,21.1407]
[1779955957117,36.91,73342.044,0.0,-0.19485,0.0001,21.13451]
[1779955962534,36.83,73349.782,0.0,-0.1936,0.0001,21.05438]
[1779955967539,36.77,73350.468,0.0,-0.19315,0.0001,21.02455]
[1779955973545,36.71,73351.946,0.0,-0.19264,0.0001,20.99079]
[1779955978754,36.66,73352.192,0.0,-0.19232,0.0001,20.97]
[1779955984556,36.63,73352.61,0.0,-0.19209,0.0001,20.9546]
[1779955988811,36.61,73349.576,0.0,-0.19225,0.0001,20.96433]
[1779955988824,36.6,73349.576,0.0,-0.19222,0.0001,20.96212]
[1779955989869,36.6,73349.576,0.0,-0.19222,0.0001,20.96212]
[1779955990124,36.6,73349.576,0.0,-0.19222,0.0001,20.96212]
[1779955990205,36.6,73349.576,0.0,-0.19222,0.0001,20.96212]
[1779955990249,36.61,73349.576,0.0,-0.19228,0.0001,20.96605]
[1779955995567,36.62,73342.62,0.0,-0.19299,0.0001,21.01147]
[1779955999344,36.62,73343.21,0.0,-0.19294,0.0001,21.00855]
[1779955999424,36.62,73343.21,0.0,-0.19295,0.0001,21.00881]
[1779956001287,36.63,73343.21,0.0,-0.19302,0.0001,21.01359]
[1779956001446,36.63,73343.21,0.0,-0.19302,0.0001,21.01359]
[1779956001545,36.64,73343.21,0.0,-0.19309,0.0001,21.01817]
[1779956006951,36.64,73346.938,0.0,-0.19273,0.0001,20.99527]
[1779956008538,36.64,73346.938,0.0,-0.19273,0.0001,20.99527]
[1779956008569,36.64,73346.938,0.0,-0.19273,0.0001,20.99581]
[1779956014000,36.67,73353.112,0.0,-0.19228,0.0001,20.96552]
[1779956019036,36.69,73352.64,0.0,-0.19244,0.0001,20.97581]
[1779956021592,36.69,73352.41,0.0,-0.19248,0.0001,20.97851]
[1779956022057,36.71,73352.208,0.0,-0.19258,0.0001,20.9851]
[1779956025393,36.72,73351.796,0.0,-0.19273,0.0001,20.99536]
[1779956025489,36.72,73351.796,0.0,-0.19273,0.0001,20.99536]
[1779956025493,36.73,73351.796,0.0,-0.19279,0.0001,20.9989]
[1779956025973,36.73,73351.796,0.0,-0.19279,0.0001,20.9989]
[1779956026195,36.73,73351.796,0.0,-0.19279,0.0001,20.9993]
[1779956028614,36.75,73350.696,0.0,-0.19299,0.0001,21.01229]
[1779956029962,36.76,73350.696,0.0,-0.19303,0.0001,21.01484]
[1779956030028,36.76,73350.696,0.0,-0.19303,0.0001,21.01484]
[1779956030297,36.76,73350.696,0.0,-0.19303,0.0001,21.01484]
[1779956030413,36.76,73350.696,0.0,-0.19303,0.0001,21.01484]
[1779956038508,36.8,73342.01,0.0,-0.19413,0.0001,21.08518]
[1779956038558,36.8,73342.01,0.0,-0.19416,0.0001,21.08685]
[1779956039537,36.8,73342.01,0.0,-0.19416,0.0001,21.08685]
[1779956041343,36.82,73342.184,0.0,-0.19423,0.0001,21.09184]
[1779956043808,36.84,73342.674,0.0,-0.19431,0.0001,21.0974]
[1779956049620,36.87,73345.526,0.0,-0.19426,0.0001,21.09493]
[1779956051735,36.88,73345.526,0.0,-0.19432,0.0001,21.09906]
[1779956051921,36.88,73345.526,0.0,-0.19432,0.0001,21.09906]
[1779956052267,36.89,73345.526,0.0,-0.19435,0.0001,21.10097]
[1779956057303,36.88,73345.558,0.0,-0.19427,0.0001,21.09567]
[1779956062632,36.87,73345.814,0.0,-0.19419,0.0001,21.09005]
[1779956068380,36.86,73347.108,0.0,-0.19401,0.0001,21.07837]
[1779956071369,36.85,73347.53,0.0,-0.19395,0.0001,21.07479]
[1779956071401,36.85,73347.53,0.0,-0.19392,0.0001,21.07119]
[1779956076436,36.88,73347.356,0.0,-0.19411,0.0001,21.08381]
[1779956078541,36.89,73347.356,0.0,-0.19414,0.0001,21.08585]
[1779956084492,36.92,73347.82,0.0,-0.19428,0.0001,21.09523]
[1779956085676,36.92,73346.858,0.0,-0.1944,0.0001,21.10251]
[1779956085756,36.92,73346.858,0.0,-0.1944,0.0001,21.10251]
[1779956086060,36.92,73346.858,0.0,-0.1944,0.0001,21.10251]
[1779956086108,36.92,73346.858,0.0,-0.1944,0.0001,21.10251]
[1779956094300,36.94,73347.362,0.0,-0.19449,0.0001,21.10876]
[1779956100604,36.96,73346.836,0.0,-0.19464,0.0001,21.11812]
[1779956101177,36.96,73346.836,0.0,-0.19464,0.0001,21.11812]
[1779956101611,36.96,73346.836,0.0,-0.19465,0.0001,21.11876]
[1779956106676,36.98,73342.642,0.0,-0.19518,0.0001,21.15255]
[1779956111681,37.0,73342.028,0.0,-0.19533,0.0001,21.16255]
[1779956115592,37.0,73341.808,0.0,-0.1954,0.0001,21.16689]
[1779956115654,37.0,73341.808,0.0,-0.1954,0.0001,21.16689]
[1779956115685,37.01,73341.802,0.0,-0.19541,0.0001,21.16786]
[1779956116088,37.01,73341.802,0.0,-0.19541,0.0001,21.16786]
[1779956116220,37.01,73341.802,0.0,-0.19541,0.0001,21.16786]
[1779956116313,37.0,73341.802,0.0,-0.1954,0.0001,21.16725]
[1779956116701,37.0,73341.802,0.0,-0.1954,0.0001,21.16725]
[1779956118554,37.01,73339.558,0.0,-0.19565,0.0001,21.18315]
[1779956119311,37.01,73339.558,0.0,-0.19568,0.0001,21.18475]
[1779956120826,37.02,73339.558,0.0,-0.19573,0.0001,21.18781]
[1779956125695,37.04,73327.39,0.0,-0.19701,0.0001,21.26823]
[1779956130700,37.04,73328.102,0.0,-0.19699,0.0001,21.26714]
[1779956135705,37.05,73328.136,0.0,-0.197,0.0001,21.26644]
[1779956140710,37.06,73327.692,0.0,-0.19708,0.0001,21.27122]
[1779956145738,37.06,73328.136,0.0,-0.19706,0.0001,21.27012]
[1779956145828,37.06,73328.136,0.0,-0.19706,0.0001,21.27012]
[1779956145961,37.06,73328.136,0.0,-0.19706,0.0001,21.27012]
[1779956146052,37.06,73328.136,0.0,-0.19706,0.0001,21.27012]
[1779956151963,37.07,73337.016,0.0,-0.19626,0.0001,21.22011]
[1779956156998,37.08,73337.754,0.0,-0.19624,0.0001,21.2194]
[1779956161651,37.09,73338.672,0.0,-0.19619,0.0001,21.21591]
[1779956161731,37.09,73338.908,0.0,-0.19617,0.0001,21.21513]
[1779956163103,37.09,73338.908,0.0,-0.1962,0.0001,21.21715]
[1779956163208,37.09,73338.908,0.0,-0.1962,0.0001,21.21715]
[1779956163315,37.1,73338.908,0.0,-0.19623,0.0001,21.21875]
[1779956168520,37.08,73329.426,0.0,-0.19706,0.0001,21.27047]
[1779956168618,37.08,73329.426,0.0,-0.19704,0.0001,21.26901]
[1779956173478,37.05,73326.58,0.0,-0.19715,0.0001,21.27537]
[1779956173663,37.04,73326.58,0.0,-0.19711,0.0001,21.2728]
[1779956175331,37.04,73326.106,0.0,-0.19716,0.0001,21.27602]
[1779956175344,37.04,73326.106,0.0,-0.19716,0.0001,21.27602]
[1779956175430,37.04,73326.106,0.0,-0.19716,0.0001,21.27634]
[1779956176043,37.04,73326.106,0.0,-0.19716,0.0001,21.27634]
[1779956176111,37.04,73326.106,0.0,-0.19713,0.0001,21.2738]
[1779956177576,37.04,73326.106,0.0,-0.19713,0.0001,21.2738]
[1779956177627,37.04,73326.106,0.0,-0.19713,0.0001,21.27421]
[1779956178512,37.04,73326.106,0.0,-0.19713,0.0001,21.27421]
[1779956178601,37.04,73326.106,0.0,-0.19712,0.0001,21.27317]
[1779956182252,37.04,73326.088,0.0,-0.19714,0.0001,21.2745]
[1779956188235,37.04,73321.118,0.0,-0.19763,0.0001,21.30506]
[1779956193271,37.04,73317.584,0.0,-0.19793,0.0001,21.32204]
[1779956198306,37.03,73315.298,0.0,-0.19813,0.0001,21.33407]
[1779956203694,37.03,73312.964,0.0,-0.19833,0.0001,21.34633]
[1779956205675,37.02,73313.148,0.0,-0.19829,0.0001,21.34431]
[1779956205792,37.02,73313.148,0.0,-0.19829,0.0001,21.34381]
[1779956207800,37.02,73312.112,0.0,-0.19837,0.0001,21.34918]
[1779956213412,37.01,73311.13,0.0,-0.19843,0.0001,21.35237]
[1779956218447,37.01,73309.222,0.0,-0.19858,0.0001,21.36167]
[1779956223482,37.0,73308.806,0.0,-0.19858,0.0001,21.36175]
[1779956228517,37.0,73308.236,0.0,-0.1986,0.0001,21.36303]
[1779956233551,37.0,73314.93,0.0,-0.19794,0.0001,21.32196]
[1779956235383,37.0,73315.778,0.0,-0.19786,0.0001,21.31701]
[1779956235800,37.0,73315.778,0.0,-0.19786,0.0001,21.31701]
[1779956235805,37.0,73317.478,0.0,-0.1977,0.0001,21.30691]
[1779956235951,37.0,73317.478,0.0,-0.1977,0.0001,21.30691]
[1779956236572,36.99,73317.478,0.0,-0.19768,0.0001,21.30577]
[1779956241608,37.0,73318.638,0.0,-0.1976,0.0001,21.30047]
[1779956246646,37.0,73318.632,0.0,-0.19762,0.0001,21.30194]
[1779956251681,37.0,73316.754,0.0,-0.19779,0.0001,21.31074]
[1779956256716,37.0,73310.482,0.0,-0.19838,0.0001,21.34744]
[1779956261750,37.0,73310.418,0.0,-0.19836,0.0001,21.34622]
[1779956265646,37.0,73316.12,0.0,-0.19781,0.0001,21.3118]
[1779956265779,37.0,73316.12,0.0,-0.19781,0.0001,21.31178]
[1779956266117,37.0,73316.12,0.0,-0.19781,0.0001,21.31178]
[1779956266150,37.0,73316.12,0.0,-0.19781,0.0001,21.31178]
[1779956266786,36.99,73316.12,0.0,-0.19777,0.0001,21.30888]
[1779956268471,36.99,73316.12,0.0,-0.19777,0.0001,21.30897]
[1779956268800,36.99,73316.12,0.0,-0.19777,0.0001,21.30918]
[1779956269984,36.99,73316.158,0.0,-0.19775,0.0001,21.30774]
[1779956270046,36.98,73316.158,0.0,-0.19773,0.0001,21.30661]
[1779956275844,36.99,73316.898,0.0,-0.19768,0.0001,21.30367]
[1779956275946,36.99,73316.898,0.0,-0.19768,0.0001,21.30367]
[1779956276845,36.99,73316.158,0.0,-0.19776,0.0001,21.3084]
[1779956277986,36.99,73316.158,0.0,-0.19776,0.0001,21.3084]
[1779956278488,36.99,73316.158,0.0,-0.19776,0.0001,21.3084]
[1779956286855,36.96,73311.544,0.0,-0.19802,0.0001,21.32435]
[1779956292861,36.94,73314.672,0.0,-0.19763,0.0001,21.29982]
[1779956293326,36.94,73314.672,0.0,-0.19763,0.0001,21.29982]
[1779956295329,36.94,73315.942,0.0,-0.19749,0.0001,21.29097]
[1779956295853,36.94,73315.942,0.0,-0.19749,0.0001,21.29097]
[1779956295638,36.94,73315.942,0.0,-0.19748,0.0001,21.29044]
[1779956295939,36.94,73315.942,0.0,-0.19748,0.0001,21.29044]
[1779956296865,36.94,73316.272,0.0,-0.19742,0.0001,21.28652]
[1779956301870,36.93,73317.268,0.0,-0.1973,0.0001,21.27863]
[1779956307068,36.93,73322.292,0.0,-0.1968,0.0001,21.24784]
[1779956312103,36.93,73322.852,0.0,-0.19674,0.0001,21.24185]
[1779956317138,36.93,73321.666,0.0,-0.19686,0.0001,21.24935]
[1779956322174,36.93,73319.61,0.0,-0.19705,0.0001,21.26162]
[1779956323786,36.93,73319.61,0.0,-0.19705,0.0001,21.26162]
[1779956325761,36.93,73318.572,0.0,-0.19715,0.0001,21.26757]
[1779956325823,36.93,73318.572,0.0,-0.19715,0.0001,21.26757]
[1779956325863,36.93,73318.572,0.0,-0.19714,0.0001,21.26712]
[1779956325963,36.93,73318.572,0.0,-0.19714,0.0001,21.26712]
[1779956325999,36.93,73318.572,0.0,-0.19714,0.0001,21.26712]
[1779956326202,36.92,73318.572,0.0,-0.19711,0.0001,21.26525]
[1779956327689,36.92,73318.572,0.0,-0.19711,0.0001,21.26525]
[1779956333252,36.92,73310.834,0.0,-0.19782,0.0001,21.30879]
[1779956338853,36.91,73308.498,0.0,-0.19801,0.0001,21.32071]
[1779956344330,36.9,73308.766,0.0,-0.19792,0.0001,21.31525]
[1779956349365,36.89,73310.372,0.0,-0.19773,0.0001,21.30335]
[1779956354400,36.89,73311.096,0.0,-0.19765,0.0001,21.29791]
[1779956355628,36.89,73311.096,0.0,-0.19765,0.0001,21.29791]
[1779956355658,36.89,73311.096,0.0,-0.19765,0.0001,21.29791]
[1779956355781,36.89,73311.096,0.0,-0.19765,0.0001,21.29791]
[1779956355866,36.89,73311.096,0.0,-0.19765,0.0001,21.29791]
[1779956358484,36.89,73310.908,0.0,-0.19766,0.0001,21.29847]
[1779956358585,36.89,73310.908,0.0,-0.19765,0.0001,21.29826]
[1779956364923,36.9,73310.336,0.0,-0.19779,0.0001,21.30721]
[1779956369298,36.92,73320.126,0.0,-0.19693,0.0001,21.25367]
[1779956369939,36.92,73320.846,0.0,-0.19688,0.0001,21.25074]
[1779956375552,36.92,73321.112,0.0,-0.19684,0.0001,21.24622]
[1779956378100,36.92,73322.0,0.0,-0.19675,0.0001,21.24095]
[1779956383608,36.93,73326.356,0.0,-0.19635,0.0001,21.21602]
[1779956385766,36.93,73326.708,0.0,-0.19633,0.0001,21.21424]
[1779956385893,36.93,73326.708,0.0,-0.19633,0.0001,21.21424]
[1779956385955,36.93,73327.33,0.0,-0.19627,0.0001,21.21082]
[1779956386873,36.93,73327.33,0.0,-0.19627,0.0001,21.21082]
[1779956386908,36.93,73327.33,0.0,-0.19628,0.0001,21.21119]
[1779956387782,36.93,73327.33,0.0,-0.19628,0.0001,21.21119]
[1779956388797,36.93,73327.33,0.0,-0.19628,0.0001,21.21157]
[1779956394685,36.94,73329.248,0.0,-0.19614,0.0001,21.20252]
[1779956399720,36.94,73329.874,0.0,-0.1961,0.0001,21.20054]
[1779956404974,36.95,73323.448,0.0,-0.19674,0.0001,21.24034]
[1779956410800,36.94,73323.562,0.0,-0.19671,0.0001,21.23871]
[1779956415405,36.94,73326.226,0.0,-0.19645,0.0001,21.22243]
[1779956415430,36.94,73326.226,0.0,-0.19645,0.0001,21.22243]
[1779956415757,36.94,73326.226,0.0,-0.19645,0.0001,21.22243]
[1779956415834,36.94,73326.226,0.0,-0.19645,0.0001,21.22243]
[1779956419906,36.94,73327.126,0.0,-0.19637,0.0001,21.21717]
[1779956419970,36.94,73327.126,0.0,-0.19637,0.0001,21.21702]
[1779956421993,36.94,73313.948,0.0,-0.19766,0.0001,21.29745]
[1779956427919,36.94,73312.506,0.0,-0.19777,0.0001,21.30453]
[1779956432954,36.93,73310.908,0.0,-0.19788,0.0001,21.30932]
[1779956437989,36.93,73310.126,0.0,-0.19793,0.0001,21.31214]
[1779956443014,36.92,73306.514,0.0,-0.19824,0.0001,21.33164]
[1779956443701,36.92,73306.514,0.0,-0.19824,0.0001,21.33164]
[1779956445017,36.92,73292.874,0.0,-0.19957,0.0001,21.41361]
[1779956447838,36.91,73288.788,0.0,-0.19995,0.0001,21.43662]
[1779956448576,36.91,73288.788,0.0,-0.19993,0.0001,21.43569]
[1779956452027,36.9,73277.96,0.0,-0.20093,0.0001,21.49675]
[1779956455047,36.89,73277.518,0.0,-0.20093,0.0001,21.49651]
[1779956455441,36.89,73277.214,0.0,-0.20094,0.0001,21.49696]
[1779956456035,36.89,73276.906,0.0,-0.20097,0.0001,21.49879]
[1779956457642,36.89,73268.198,0.0,-0.20182,0.0001,21.55109]
[1779956457742,36.88,73268.198,0.0,-0.2018,0.0001,21.54993]
[1779956459137,36.88,73259.148,0.0,-0.2027,0.0001,21.60428]
[1779956463049,36.87,73248.436,0.0,-0.20369,0.0001,21.66405]
[1779956468054,36.85,73247.28,0.0,-0.20369,0.0001,21.66377]
[1779956473063,36.83,73242.628,0.0,-0.20406,0.0001,21.68564]
[1779956477969,36.82,73240.348,0.0,-0.2042,0.0001,21.69388]
[1779956478189,36.82,73240.19,0.0,-0.20419,0.0001,21.69346]
[1779956479259,36.81,73235.72,0.0,-0.20463,0.0001,21.72001]
[1779956479381,36.81,73235.72,0.0,-0.20463,0.0001,21.72001]
[1779956479573,36.81,73235.72,0.0,-0.20463,0.0001,21.72001]
[1779956479675,36.81,73235.72,0.0,-0.20462,0.0001,21.71945]
[1779956483073,36.81,73216.962,0.0,-0.20652,0.0001,21.83321]
[1779956485075,36.8,73201.526,0.0,-0.20804,0.0001,21.92325]
[1779956487658,36.8,73201.928,0.0,-0.20796,0.0001,21.91826]
[1779956489585,36.79,73201.43,0.0,-0.20798,0.0001,21.9198]
[1779956490431,36.79,73201.43,0.0,-0.20798,0.0001,21.91967]
[1779956491693,36.79,73201.43,0.0,-0.20796,0.0001,21.91845]
[1779956497431,36.77,73202.982,0.0,-0.20769,0.0001,21.90034]
[1779956499631,36.77,73203.496,0.0,-0.20763,0.0001,21.89644]
[1779956505623,36.76,73198.498,0.0,-0.20804,0.0001,21.92075]
[1779956511529,36.75,73207.064,0.0,-0.20711,0.0001,21.86491]
[1779956512188,36.75,73207.064,0.0,-0.20711,0.0001,21.86491]
[1779956517571,36.75,73212.74,0.0,-0.20652,0.0001,21.83021]
[1779956520413,36.74,73205.484,0.0,-0.20725,0.0001,21.87363]
[1779956520507,36.74,73205.484,0.0,-0.20725,0.0001,21.87363]
[1779956520547,36.74,73205.484,0.0,-0.20725,0.0001,21.87363]
[1779956522210,36.74,73205.478,0.0,-0.20725,0.0001,21.87371]
[1779956522607,36.74,73205.478,0.0,-0.20726,0.0001,21.87391]
[1779956523262,36.74,73205.478,0.0,-0.20726,0.0001,21.87391]
[1779956523321,36.74,73205.478,0.0,-0.20726,0.0001,21.87391]
[1779956523615,36.75,73205.478,0.0,-0.20729,0.0001,21.87604]
[1779956528492,36.75,73200.818,0.0,-0.20778,0.0001,21.90532]
[1779956529593,36.75,73200.818,0.0,-0.20779,0.0001,21.90564]
[1779956530002,36.75,73200.818,0.0,-0.20775,0.0001,21.90341]
[1779956531851,36.75,73200.818,0.0,-0.20776,0.0001,21.90359]
[1779956532088,36.75,73200.818,0.0,-0.20775,0.0001,21.90322]
[1779956532678,36.74,73188.076,0.0,-0.20901,0.0001,21.97762]
[1779956533744,36.74,73188.076,0.0,-0.20901,0.0001,21.97762]
[1779956533845,36.74,73188.076,0.0,-0.20898,0.0001,21.97599]
[1779956534691,36.73,73202.112,0.0,-0.20753,0.0001,21.88987]
[1779956538430,36.72,73203.058,0.0,-0.20737,0.0001,21.88049]
[1779956543795,36.72,73209.408,0.0,-0.2067,0.0001,21.84055]
[1779956548467,36.72,73210.884,0.0,-0.20657,0.0001,21.83253]
[1779956552038,36.72,73211.474,0.0,-0.20652,0.0001,21.82953]
[1779956558149,36.72,73208.614,0.0,-0.20679,0.0001,21.84386]
[1779956561630,36.72,73210.836,0.0,-0.20657,0.0001,21.83071]
[1779956565419,36.73,73211.176,0.0,-0.20654,0.0001,21.82918]
[1779956565810,36.73,73211.176,0.0,-0.20654,0.0001,21.82918]
[1779956571442,36.73,73211.358,0.0,-0.20654,0.0001,21.82868]
[1779956576999,36.73,73211.948,0.0,-0.20649,0.0001,21.82574]
[1779956582038,36.73,73211.888,0.0,-0.2065,0.0001,21.82668]
[1779956587074,36.73,73211.034,0.0,-0.20659,0.0001,21.83202]
[1779956590251,36.73,73211.116,0.0,-0.20658,0.0001,21.83164]
[1779956590265,36.73,73211.116,0.0,-0.20658,0.0001,21.83164]
[1779956591102,36.73,73211.116,0.0,-0.20658,0.0001,21.83158]
[1779956593116,36.74,73222.744,0.0,-0.20543,0.0001,21.76255]
[1779956595553,36.74,73225.732,0.0,-0.20515,0.0001,21.74603]
[1779956598602,36.74,73227.706,0.0,-0.20496,0.0001,21.73457]
[1779956604193,36.74,73236.688,0.0,-0.20402,0.0001,21.67794]
[1779956609206,36.74,73242.324,0.0,-0.20346,0.0001,21.64386]
[1779956614211,36.74,73242.422,0.0,-0.20344,0.0001,21.64097]
[1779956620217,36.73,73232.588,0.0,-0.20439,0.0001,21.69833]
[1779956625222,36.73,73230.088,0.0,-0.20461,0.0001,21.71098]
[1779956630227,36.72,73227.82,0.0,-0.20479,0.0001,21.72186]
[1779956635588,36.71,73227.006,0.0,-0.20483,0.0001,21.72397]
[1779956640959,36.7,73225.186,0.0,-0.20497,0.0001,21.73229]
[1779956643951,36.7,73225.574,0.0,-0.2049,0.0001,21.72833]
[1779956648494,36.7,73218.654,0.0,-0.20558,0.0001,21.76904]
[1779956648995,36.7,73218.654,0.0,-0.20558,0.0001,21.76904]
[1779956651941,36.69,73219.47,0.0,-0.20549,0.0001,21.76346]
[1779956653516,36.69,73218.224,0.0,-0.20561,0.0001,21.7706]
[1779956654781,36.69,73218.224,0.0,-0.2056,0.0001,21.77039]
[1779956656085,36.69,73218.224,0.0,-0.2056,0.0001,21.77008]
[1779956656681,36.69,73218.224,0.0,-0.20561,0.0001,21.77066]
[1779956657880,36.69,73218.224,0.0,-0.20562,0.0001,21.77121]
[1779956664261,36.7,73210.386,0.0,-0.20646,0.0001,21.82149]
[1779956670267,36.7,73207.662,0.0,-0.20673,0.0001,21.83775]
[1779956676274,36.7,73207.456,0.0,-0.20673,0.0001,21.83567]
[1779956681737,36.7,73207.284,0.0,-0.20674,0.0001,21.8364]
[1779956685499,36.7,73207.594,0.0,-0.20671,0.0001,21.83443]
[1779956685998,36.7,73207.594,0.0,-0.20671,0.0001,21.83443]
[1779956692290,36.7,73207.144,0.0,-0.20675,0.0001,21.8367]
[1779956697477,36.7,73206.394,0.0,-0.20682,0.0001,21.84093]
[1779956697849,36.7,73206.394,0.0,-0.20681,0.0001,21.84071]
[1779956700870,36.69,73194.48,0.0,-0.208,0.0001,21.91103]
[1779956705905,36.69,73199.486,0.0,-0.20747,0.0001,21.87938]
[1779956710939,36.68,73199.142,0.0,-0.20748,0.0001,21.88005]
[1779956715366,36.68,73198.278,0.0,-0.20755,0.0001,21.88408]
[1779956715888,36.68,73198.278,0.0,-0.20755,0.0001,21.88438]
[1779956721009,36.69,73199.06,0.0,-0.2075,0.0001,21.88114]
[1779956726323,36.69,73200.268,0.0,-0.2074,0.0001,21.87535]
[1779956732329,36.69,73199.606,0.0,-0.20747,0.0001,21.87773]
[1779956732443,36.69,73199.606,0.0,-0.20747,0.0001,21.87773]
[1779956734433,36.69,73199.606,0.0,-0.20747,0.0001,21.87762]
[1779956735282,36.69,73199.606,0.0,-0.20747,0.0001,21.87762]
[1779956738830,36.69,73188.734,0.0,-0.20855,0.0001,21.94146]
[1779956744171,36.68,73177.85,0.0,-0.20963,0.0001,22.00523]
[1779956744975,36.68,73177.85,0.0,-0.20963,0.0001,22.00523]
[1779956745560,36.68,73177.85,0.0,-0.20962,0.0001,22.00472]
[1779956745762,36.68,73177.85,0.0,-0.20962,0.0001,22.00472]
[1779956745839,36.68,73177.85,0.0,-0.20962,0.0001,22.00472]
[1779956746196,36.68,73177.85,0.0,-0.20962,0.0001,22.00472]
[1779956748208,36.68,73167.214,0.0,-0.21071,0.0001,22.0683]
[1779956750880,36.68,73165.666,0.0,-0.21086,0.0001,22.07742]
[1779956753243,36.67,73154.91,0.0,-0.21194,0.0001,22.14029]
[1779956758038,36.67,73151.878,0.0,-0.21221,0.0001,22.15564]
[1779956763313,36.65,73150.554,0.0,-0.21227,0.0001,22.15875]
[1779956763371,36.65,73150.554,0.0,-0.21227,0.0001,22.15875]
[1779956764248,36.65,73150.554,0.0,-0.21227,0.0001,22.15875]
[1779956764321,36.65,73150.554,0.0,-0.21225,0.0001,22.15804]
[1779956766851,36.65,73151.012,0.0,-0.21221,0.0001,22.1556]
[1779956769356,36.65,73161.78,0.0,-0.21111,0.0001,22.09145]
[1779956772504,36.66,73160.934,0.0,-0.21121,0.0001,22.09706]
[1779956778382,36.66,73162.618,0.0,-0.21105,0.0001,22.08804]
[1779956783387,36.66,73164.02,0.0,-0.21092,0.0001,22.08077]
[1779956788392,36.67,73165.076,0.0,-0.21084,0.0001,22.07576]
[1779956790394,36.67,73164.962,0.0,-0.21085,0.0001,22.07672]
[1779956790425,36.67,73164.942,0.0,-0.21086,0.0001,22.0771]
[1779956790605,36.67,73164.942,0.0,-0.21086,0.0001,22.0771]
[1779956790705,36.66,73164.942,0.0,-0.21084,0.0001,22.07594]
[1779956796400,36.64,73170.63,0.0,-0.21012,0.0001,22.0315]
[1779956801405,36.63,73171.972,0.0,-0.2099,0.0001,22.01854]
[1779956804204,36.63,73172.012,0.0,-0.20987,0.0001,22.01661]
[1779956804232,36.62,73172.012,0.0,-0.20986,0.0001,22.01585]
[1779956809636,36.63,73172.282,0.0,-0.20987,0.0001,22.01657]
[1779956815420,36.64,73175.302,0.0,-0.2096,0.0001,22.00066]
[1779956818493,36.64,73176.478,0.0,-0.20951,0.0001,21.99522]
[1779956822466,36.65,73175.81,0.0,-0.20965,0.0001,22.00375]
[1779956827762,36.67,73176.61,0.0,-0.20966,0.0001,22.00464]
[1779956833438,36.68,73176.346,0.0,-0.20975,0.0001,22.01007]
[1779956837382,36.69,73176.346,0.0,-0.20978,0.0001,22.01209]
[1779956839880,36.69,73176.154,0.0,-0.20983,0.0001,22.01502]
[1779956845889,36.71,73176.206,0.0,-0.20994,0.0001,22.02178]
[1779956847475,36.71,73175.988,0.0,-0.20997,0.0001,22.024]
[1779956847903,36.72,73175.988,0.0,-0.21,0.0001,22.02543]
[1779956848553,36.72,73175.988,0.0,-0.21,0.0001,22.02543]
[1779956848910,36.72,73175.988,0.0,-0.21002,0.0001,22.02679]
[1779956853944,36.75,73176.096,0.0,-0.21019,0.0001,22.03516]
[1779956858980,36.78,73176.234,0.0,-0.21033,0.0001,22.04438]
[1779956860831,36.78,73176.27,0.0,-0.21036,0.0001,22.04596]
[1779956860836,36.78,73176.27,0.0,-0.21036,0.0001,22.04596]
[1779956864450,36.8,73176.704,0.0,-0.2104,0.0001,22.04836]
[1779956865352,36.8,73176.37,0.0,-0.21046,0.0001,22.0519]
[1779956866009,36.81,73176.37,0.0,-0.21049,0.0001,22.05404]
[1779956871066,36.84,73173.124,0.0,-0.21099,0.0001,22.08394]
[1779956873029,36.84,73172.506,0.0,-0.21108,0.0001,22.08901]
[1779956873080,36.84,73172.506,0.0,-0.2111,0.0001,22.09031]
[1779956878116,36.87,73172.998,0.0,-0.21123,0.0001,22.09844]
[1779956880678,36.88,73170.89,0.0,-0.21148,0.0001,22.11287]
[1779956881711,36.89,73170.89,0.0,-0.21153,0.0001,22.11629]
[1779956882005,36.89,73170.89,0.0,-0.21153,0.0001,22.11629]
[1779956885164,36.91,73156.864,0.0,-0.21309,0.0001,22.20732]
[1779956890199,36.92,73148.648,0.0,-0.21403,0.0001,22.26132]
[1779956892388,36.92,73149.148,0.0,-0.21399,0.0001,22.25925]
[1779956892489,36.93,73149.148,0.0,-0.214,0.0001,22.26013]
[1779956895468,36.93,73149.492,0.0,-0.21401,0.0001,22.26077]
[1779956895783,36.94,73149.904,0.0,-0.21399,0.0001,22.25963]
[1779956897168,36.94,73149.904,0.0,-0.21401,0.0001,22.26083]
[1779956898143,36.94,73149.904,0.0,-0.21403,0.0001,22.26186]
[1779956898155,36.94,73149.904,0.0,-0.21403,0.0001,22.26186]
[1779956898258,36.95,73149.904,0.0,-0.21405,0.0001,22.26323]
[1779956900272,36.96,73136.052,0.0,-0.21556,0.0001,22.35013]
[1779956903912,36.98,73131.67,0.0,-0.21611,0.0001,22.38197]
[1779956906352,36.99,73133.538,0.0,-0.21598,0.0001,22.37475]
[1779956907511,37.0,73144.162,0.0,-0.21494,0.0001,22.31538]
[1779956907901,37.0,73144.162,0.0,-0.21494,0.0001,22.31538]
[1779956908838,37.0,73144.162,0.0,-0.21497,0.0001,22.31706]
[1779956914370,37.03,73145.736,0.0,-0.21494,0.0001,22.31396]
[1779956918980,37.04,73147.43,0.0,-0.21486,0.0001,22.30942]
[1779956921561,37.05,73146.892,0.0,-0.21496,0.0001,22.31504]
[1779956925342,37.07,73147.528,0.0,-0.21499,0.0001,22.31755]
[1779956925968,37.07,73147.528,0.0,-0.21502,0.0001,22.31912]
[1779956929179,37.08,73147.85,0.0,-0.21505,0.0001,22.32109]
[1779956929209,37.08,73147.85,0.0,-0.21505,0.0001,22.32109]
[1779956929475,37.09,73147.85,0.0,-0.21508,0.0001,22.3225]
[1779956931570,37.07,73147.892,0.0,-0.21496,0.0001,22.31576]
[1779956932392,37.07,73147.892,0.0,-0.21496,0.0001,22.31576]
[1779956933825,37.06,73147.892,0.0,-0.2149,0.0001,22.31205]
[1779956934539,37.05,73147.892,0.0,-0.21485,0.0001,22.30872]
[1779956935342,37.05,73147.892,0.0,-0.21485,0.0001,22.30872]
[1779956935390,37.05,73147.892,0.0,-0.21485,0.0001,22.30872]
[1779956935660,37.05,73147.892,0.0,-0.21485,0.0001,22.30872]
[1779956936476,37.05,73147.892,0.0,-0.21485,0.0001,22.30872]
[1779956936493,37.05,73147.892,0.0,-0.21485,0.0001,22.30872]
[1779956938456,37.04,73147.892,0.0,-0.21478,0.0001,22.30452]
[1779956940582,37.01,73137.352,0.0,-0.21568,0.0001,22.35598]
[1779956943858,36.98,73139.534,0.0,-0.21529,0.0001,22.33318]
[1779956943932,36.98,73139.534,0.0,-0.21529,0.0001,22.33318]
[1779956944014,36.97,73139.534,0.0,-0.21524,0.0001,22.33008]
[1779956946982,36.95,73149.048,0.0,-0.21416,0.0001,22.26785]
[1779956950691,36.92,73152.794,0.0,-0.21357,0.0001,22.23311]
[1779956951593,36.91,73152.598,0.0,-0.21353,0.0001,22.23048]
[1779956956598,36.86,73153.72,0.0,-0.21314,0.0001,22.20712]
[1779956959210,36.85,73154.43,0.0,-0.21297,0.0001,22.19723]
[1779956959399,36.85,73154.43,0.0,-0.21297,0.0001,22.19723]
[1779956959415,36.84,73154.43,0.0,-0.21292,0.0001,22.19389]
[1779956963283,36.81,73157.032,0.0,-0.2125,0.0001,22.16945]
[1779956968610,36.76,73156.164,0.0,-0.21229,0.0001,22.15606]
[1779956972479,36.74,73155.954,0.0,-0.21216,0.0001,22.14608]
[1779956973806,36.73,73156.466,0.0,-0.21204,0.0001,22.13888]
[1779956979621,36.7,73156.894,0.0,-0.2118,0.0001,22.12482]
[1779956984626,36.68,73157.084,0.0,-0.21165,0.0001,22.11533]
[1779956989972,36.65,73157.126,0.0,-0.21151,0.0001,22.10706]
[1779956997023,36.64,73160.064,0.0,-0.2111,0.0001,22.0829]
[1779957002061,36.63,73158.088,0.0,-0.21125,0.0001,22.09095]
[1779957007646,36.62,73156.952,0.0,-0.21132,0.0001,22.09494]
[1779957011842,36.61,73158.438,0.0,-0.21112,0.0001,22.08319]
[1779957011920,36.61,73158.438,0.0,-0.21112,0.0001,22.08319]
[1779957012131,36.61,73158.438,0.0,-0.21111,0.0001,22.08274]
[1779957016089,36.6,73165.262,0.0,-0.21033,0.0001,22.03687]
[1779957016663,36.6,73165.262,0.0,-0.21033,0.0001,22.03687]
[1779957016670,36.59,73167.296,0.0,-0.2101,0.0001,22.02332]
[1779957020473,36.58,73167.296,0.0,-0.21001,0.0001,22.01774]
[1779957022860,36.57,73175.39,0.0,-0.20909,0.0001,21.96369]
[1779957023199,36.57,73175.39,0.0,-0.20909,0.0001,21.96369]
[1779957023815,36.56,73175.39,0.0,-0.20907,0.0001,21.96212]
[1779957023981,36.56,73175.39,0.0,-0.20907,0.0001,21.96212]
[1779957023987,36.56,73175.39,0.0,-0.20907,0.0001,21.96212]
[1779957024193,36.56,73175.39,0.0,-0.20907,0.0001,21.96212]
[1779957024219,36.56,73175.39,0.0,-0.20903,0.0001,21.9599]
[1779957024695,36.56,73175.39,0.0,-0.20903,0.0001,21.9599]
[1779957026315,36.55,73175.39,0.0,-0.20902,0.0001,21.95888]
[1779957026421,36.55,73175.39,0.0,-0.20902,0.0001,21.95888]
[1779957026681,36.55,73142.844,0.0,-0.21236,0.0001,22.15471]
[1779957029257,36.54,73130.496,0.0,-0.2136,0.0001,22.22616]
[1779957034292,36.53,73141.166,0.0,-0.21242,0.0001,22.15558]
[1779957039600,36.52,73134.42,0.0,-0.21306,0.0001,22.19287]
[1779957044699,36.51,73132.238,0.0,-0.21321,0.0001,22.20116]
[1779957045149,36.51,73132.238,0.0,-0.21321,0.0001,22.20116]
[1779957045426,36.51,73132.238,0.0,-0.21321,0.0001,22.20116]
[1779957045527,36.51,73132.238,0.0,-0.2132,0.0001,22.20049]
[1779957046187,36.51,73132.238,0.0,-0.2132,0.0001,22.20049]
[1779957051627,36.49,73126.194,0.0,-0.2137,0.0001,22.22914]
[1779957051706,36.48,73125.754,0.0,-0.21373,0.0001,22.23043]
[1779957053131,36.48,73125.754,0.0,-0.21372,0.0001,22.23024]
[1779957053425,36.48,73125.754,0.0,-0.21372,0.0001,22.23005]
[1779957056267,36.49,73123.438,0.0,-0.21403,0.0001,22.24837]
[1779957057777,36.51,73123.958,0.0,-0.21405,0.0001,22.24932]
[1779957059678,36.51,73123.958,0.0,-0.21408,0.0001,22.25124]
[1779957060536,36.52,73124.51,0.0,-0.21405,0.0001,22.24979]
[1779957061666,36.52,73124.51,0.0,-0.21408,0.0001,22.25159]
[1779957062220,36.53,73124.746,0.0,-0.21409,0.0001,22.2519]
[1779957062352,36.53,73124.746,0.0,-0.21409,0.0001,22.2519]
[1779957062488,36.53,73124.746,0.0,-0.21411,0.0001,22.25356]
[1779957067526,36.54,73124.366,0.0,-0.21423,0.0001,22.26049]
[1779957072563,36.55,73123.722,0.0,-0.21435,0.0001,22.26737]
[1779957078604,36.56,73122.488,0.0,-0.21454,0.0001,22.27858]
[1779957083639,36.56,73118.192,0.0,-0.215,0.0001,22.30489]
[1779957088674,36.56,73116.388,0.0,-0.21518,0.0001,22.31538]
[1779957093709,36.56,73115.55,0.0,-0.21524,0.0001,22.31673]
[1779957098753,36.56,73113.94,0.0,-0.21539,0.0001,22.3254]
[1779957100685,36.56,73113.94,0.0,-0.21539,0.0001,22.3254]
[1779957105907,36.56,73108.764,0.0,-0.21592,0.0001,22.35556]
[1779957108684,36.55,73106.21,0.0,-0.21618,0.00011,22.37011]
[1779957108763,36.55,73104.978,0.0,-0.2163,0.00011,22.37708]
[1779957113768,36.54,73100.268,0.0,-0.21673,0.00011,22.40157]
[1779957113940,36.54,73100.268,0.0,-0.21673,0.00011,22.40157]
[1779957117171,36.54,73106.348,0.0,-0.21609,0.00011,22.36508]
[1779957122303,36.54,73106.0,0.0,-0.21613,0.00011,22.3671]
[1779957125967,36.54,73111.998,0.0,-0.21551,0.0001,22.3321]
[1779957127452,36.54,73111.472,0.0,-0.21557,0.0001,22.33555]
[1779957132633,36.55,73109.876,0.0,-0.21576,0.0001,22.34613]
[1779957135502,36.55,73112.97,0.0,-0.21545,0.0001,22.32833]
[1779957135820,36.55,73112.97,0.0,-0.21545,0.0001,22.32873]
[1779957136526,36.55,73112.97,0.0,-0.21545,0.0001,22.32873]
[1779957136628,36.55,73112.97,0.0,-0.21546,0.0001,22.32922]
[1779957138409,36.55,73118.518,0.0,-0.21487,0.0001,22.29538]
[1779957143798,36.55,73128.222,0.0,-0.21385,0.0001,22.23697]
[1779957147396,36.55,73128.266,0.0,-0.21386,0.0001,22.23716]
[1779957149620,36.55,73129.856,0.0,-0.2137,0.0001,22.22801]
[1779957149718,36.55,73129.856,0.0,-0.2137,0.0001,22.22824]
[1779957154774,36.55,73134.232,0.0,-0.21318,0.0001,22.19583]
[1779957160180,36.54,73140.112,0.0,-0.21253,0.0001,22.15835]
[1779957160819,36.54,73140.112,0.0,-0.21253,0.0001,22.15835]
[1779957165842,36.55,73149.104,0.0,-0.21164,0.0001,22.1065]
[1779957167389,36.55,73149.104,0.0,-0.21165,0.0001,22.10699]
[1779957167473,36.55,73149.104,0.0,-0.21165,0.0001,22.10699]
[1779957167491,36.55,73149.104,0.0,-0.21165,0.0001,22.1075]
[1779957173271,36.55,73143.51,0.0,-0.21223,0.0001,22.14088]
[1779957178286,36.54,73143.158,0.0,-0.21224,0.0001,22.14167]
[1779957183341,36.54,73140.354,0.0,-0.21252,0.0001,22.15742]
[1779957188376,36.54,73140.78,0.0,-0.21245,0.0001,22.15366]
[1779957193411,36.54,73142.716,0.0,-0.21224,0.0001,22.1415]
[1779957198446,36.54,73143.524,0.0,-0.21216,0.0001,22.13653]
[1779957204490,36.54,73145.198,0.0,-0.21199,0.0001,22.12708]
[1779957209525,36.54,73146.104,0.0,-0.21191,0.0001,22.12228]
[1779957214561,36.54,73145.526,0.0,-0.21196,0.0001,22.12317]
[1779957217072,36.54,73146.036,0.0,-0.21191,0.0001,22.11998]
[1779957217582,36.54,73146.036,0.0,-0.2119,0.0001,22.11957]
[1779957219827,36.54,73146.036,0.0,-0.21189,0.0001,22.11888]
[1779957219841,36.54,73146.036,0.0,-0.21189,0.0001,22.11888]
[1779957219874,36.54,73130.736,0.0,-0.21347,0.0001,22.21061]
[1779957222075,36.53,73131.538,0.0,-0.21337,0.0001,22.20494]
[1779957227652,36.53,73136.476,0.0,-0.21285,0.0001,22.17446]
[1779957228689,36.53,73136.476,0.0,-0.21285,0.0001,22.17446]
[1779957228790,36.53,73136.476,0.0,-0.21285,0.0001,22.17447]
[1779957234700,36.54,73146.154,0.0,-0.21187,0.0001,22.11778]
[1779957236786,36.54,73146.386,0.0,-0.21185,0.0001,22.1167]
[1779957237723,36.54,73146.386,0.0,-0.21186,0.0001,22.11701]
[1779957237806,36.54,73146.386,0.0,-0.21186,0.0001,22.11701]
[1779957237884,36.54,73146.386,0.0,-0.21186,0.0001,22.11733]
[1779957243404,36.54,73153.836,0.0,-0.21106,0.0001,22.0707]
[1779957248800,36.53,73155.954,0.0,-0.21083,0.0001,22.05688]
[1779957249238,36.53,73155.954,0.0,-0.21083,0.0001,22.05688]
[1779957250180,36.53,73155.954,0.0,-0.21083,0.0001,22.05685]
[1779957250814,36.53,73155.954,0.0,-0.21084,0.0001,22.05758]
[1779957253835,36.54,73172.034,0.0,-0.20921,0.0001,21.96241]
[1779957258077,36.55,73173.274,0.0,-0.20913,0.0001,21.95773]
[1779957258314,36.55,73173.274,0.0,-0.20913,0.0001,21.95773]
[1779957258641,36.55,73173.274,0.0,-0.20913,0.0001,21.95773]
[1779957258870,36.55,73173.274,0.0,-0.20914,0.0001,21.95834]
[1779957261250,36.55,73172.514,0.0,-0.2092,0.0001,21.9618]
[1779957266921,36.55,73176.756,0.0,-0.20876,0.0001,21.93568]
[1779957271547,36.55,73177.562,0.0,-0.2087,0.0001,21.93221]
[1779957271648,36.55,73177.562,0.0,-0.20868,0.0001,21.92948]
[1779957276584,36.55,73179.5,0.0,-0.20849,0.0001,21.91772]
[1779957277932,36.55,73167.096,0.0,-0.20975,0.0001,21.99196]
[1779957282938,36.54,73175.956,0.0,-0.20881,0.0001,21.93669]
[1779957287943,36.54,73176.214,0.0,-0.20877,0.0001,21.93463]
[1779957290946,36.54,73165.284,0.0,-0.20987,0.0001,21.99899]
[1779957295951,36.53,73163.93,0.0,-0.20995,0.0001,22.00341]
[1779957295955,36.53,73163.93,0.0,-0.20995,0.0001,22.00341]
[1779957301957,36.51,73159.986,0.0,-0.21028,0.0001,22.02254]
[1779957306962,36.51,73160.128,0.0,-0.21021,0.0001,22.01837]
[1779957311967,36.5,73160.134,0.0,-0.21016,0.0001,22.01525]
[1779957316972,36.49,73156.146,0.0,-0.21051,0.0001,22.03574]
[1779957322724,36.48,73158.478,0.0,-0.21023,0.0001,22.01884]
[1779957328367,36.48,73163.646,0.0,-0.20968,0.0001,21.98693]
[1779957333403,36.48,73165.386,0.0,-0.20949,0.0001,21.97383]
[1779957338438,36.48,73165.918,0.0,-0.20945,0.0001,21.97133]
[1779957343474,36.48,73159.65,0.0,-0.21009,0.0001,22.00887]
[1779957348509,36.48,73158.012,0.0,-0.21023,0.0001,22.01708]
[1779957353544,36.47,73155.788,0.0,-0.21043,0.0001,22.02853]
[1779957358579,36.46,73154.63,0.0,-0.21051,0.0001,22.03344]
[1779957363614,36.46,73157.088,0.0,-0.21023,0.0001,22.01695]
[1779957365486,36.46,73157.088,0.0,-0.21024,0.0001,22.01756]
[1779957366635,36.46,73169.22,0.0,-0.209,0.0001,21.94446]
[1779957371670,36.47,73172.802,0.0,-0.20864,0.0001,21.92338]
[1779957376705,36.47,73173.64,0.0,-0.20857,0.0001,21.91952]
[1779957381740,36.47,73171.992,0.0,-0.20875,0.0001,21.93]
[1779957386776,36.47,73166.004,0.0,-0.20935,0.0001,21.965]
[1779957391811,36.46,73168.932,0.0,-0.20901,0.0001,21.94313]
[1779957396846,36.47,73175.172,0.0,-0.20839,0.0001,21.90643]
[1779957401881,36.47,73170.318,0.0,-0.20888,0.0001,21.93578]
[1779957407079,36.47,73171.686,0.0,-0.20875,0.0001,21.92766]
[1779957408720,36.47,73171.686,0.0,-0.20875,0.0001,21.92772]
[1779957408930,36.47,73171.686,0.0,-0.20875,0.0001,21.92782]
[1779957413965,36.47,73179.25,0.0,-0.20801,0.0001,21.88415]
[1779957419003,36.48,73181.37,0.0,-0.20783,0.0001,21.87379]
[1779957424038,36.48,73177.89,0.0,-0.20819,0.0001,21.89522]
[1779957429072,36.48,73172.264,0.0,-0.20874,0.0001,21.92754]
[1779957429415,36.48,73172.264,0.0,-0.20874,0.0001,21.92754]
[1779957429655,36.48,73172.264,0.0,-0.20874,0.0001,21.92754]
[1779957430080,36.47,73172.264,0.0,-0.20873,0.0001,21.92666]
[1779957432094,36.47,73160.5,0.0,-0.20994,0.0001,21.99783]
[1779957437544,36.47,73158.628,0.0,-0.21011,0.0001,22.00799]
[1779957439000,36.47,73158.628,0.0,-0.21011,0.0001,22.00776]
[1779957444116,36.46,73168.548,0.0,-0.20905,0.0001,21.94581]
[1779957449121,36.46,73168.678,0.0,-0.20903,0.0001,21.94433]
[1779957454126,36.46,73167.602,0.0,-0.20911,0.0001,21.94711]
[1779957456961,36.46,73168.336,0.0,-0.20903,0.0001,21.9424]
[1779957462134,36.46,73168.526,0.0,-0.20901,0.0001,21.94093]
[1779957467139,36.46,73166.978,0.0,-0.20916,0.0001,21.94985]
[1779957472145,36.45,73162.43,0.0,-0.2096,0.0001,21.9756]
[1779957476483,36.45,73159.872,0.0,-0.20983,0.0001,21.98916]
[1779957482155,36.44,73161.916,0.0,-0.20958,0.0001,21.97426]
[1779957483765,36.44,73165.014,0.0,-0.20926,0.0001,21.95534]
[1779957484639,36.44,73165.014,0.0,-0.20927,0.0001,21.95596]
[1779957486168,36.45,73181.904,0.0,-0.20756,0.0001,21.8553]
[1779957488491,36.45,73166.804,0.0,-0.20913,0.0001,21.9478]
[1779957493527,36.45,73167.888,0.0,-0.20901,0.0001,21.94116]
[1779957498563,36.45,73167.036,0.0,-0.2091,0.0001,21.9462]
[1779957503598,36.45,73163.026,0.0,-0.20951,0.0001,21.97035]
[1779957508633,36.45,73167.61,0.0,-0.20903,0.0001,21.94187]
[1779957513670,36.45,73168.448,0.0,-0.20892,0.0001,21.93388]
[1779957518705,36.45,73168.704,0.0,-0.2089,0.0001,21.9327]
[1779957523740,36.45,73167.91,0.0,-0.20899,0.0001,21.93761]
[1779957528775,36.45,73169.65,0.0,-0.20881,0.0001,21.92749]
[1779957533810,36.45,73171.254,0.0,-0.20866,0.0001,21.91854]
[1779957539852,36.46,73171.908,0.0,-0.20861,0.0001,21.91575]
[1779957544886,36.46,73178.9,0.0,-0.20789,0.0001,21.87308]
[1779957549922,36.46,73180.142,0.0,-0.20777,0.0001,21.86559]
[1779957554957,36.46,73185.982,0.0,-0.20719,0.0001,21.83146]
[1779957559992,36.46,73186.228,0.0,-0.20719,0.0001,21.83167]
[1779957563117,36.47,73186.052,0.0,-0.20722,0.0001,21.83325]
[1779957563242,36.47,73186.024,0.0,-0.20722,0.0001,21.83366]
[1779957565813,36.46,73186.024,0.0,-0.20719,0.0001,21.83179]
[1779957571071,36.45,73187.596,0.0,-0.20694,0.0001,21.81425]
[1779957575882,36.44,73187.068,0.0,-0.20695,0.0001,21.81475]
[1779957581142,36.43,73189.042,0.0,-0.20668,0.0001,21.79871]
[1779957585588,36.43,73190.208,0.0,-0.20653,0.0001,21.78972]
[1779957585723,36.43,73190.208,0.0,-0.20653,0.0001,21.78972]
[1779957585773,36.43,73190.208,0.0,-0.20653,0.0001,21.78972]
[1779957585906,36.43,73190.208,0.0,-0.20653,0.0001,21.78972]
[1779957586177,36.42,73190.208,0.0,-0.20652,0.0001,21.7891]
[1779957586302,36.42,73190.208,0.0,-0.20652,0.0001,21.7891]
[1779957586938,36.42,73190.208,0.0,-0.20652,0.0001,21.7891]
[1779957587812,36.42,73190.208,0.0,-0.20652,0.0001,21.78896]
[1779957588635,36.42,73190.208,0.0,-0.20652,0.0001,21.78879]
[1779957590205,36.42,73177.318,0.0,-0.20784,0.0001,21.86712]
[1779957592532,36.42,73177.064,0.0,-0.20786,0.0001,21.86828]
[1779957593225,36.42,73177.064,0.0,-0.20785,0.0001,21.86812]
[1779957598261,36.42,73182.272,0.0,-0.20728,0.0001,21.83431]
[1779957598289,36.42,73182.272,0.0,-0.20728,0.0001,21.83431]
[1779957601534,36.41,73183.34,0.0,-0.20713,0.0001,21.82486]
[1779957605286,36.4,73171.134,0.0,-0.20832,0.0001,21.89546]
[1779957610291,36.38,73163.274,0.0,-0.20904,0.0001,21.93763]
[1779957615040,36.37,73166.492,0.0,-0.20864,0.0001,21.91369]
[1779957615140,36.37,73166.492,0.0,-0.20862,0.0001,21.91281]
[1779957620301,36.37,73168.954,0.0,-0.20836,0.0001,21.89706]
[1779957625081,36.37,73170.218,0.0,-0.20822,0.0001,21.88907]
[1779957625183,36.37,73170.218,0.0,-0.20823,0.0001,21.88942]
[1779957630318,36.37,73181.558,0.0,-0.20707,0.0001,21.82056]
[1779957635323,36.37,73173.27,0.0,-0.20792,0.0001,21.8694]
[1779957640327,36.37,73173.472,0.0,-0.20788,0.0001,21.86686]
[1779957645332,36.37,73179.238,0.0,-0.20729,0.0001,21.83167]
[1779957650337,36.37,73182.552,0.0,-0.20696,0.0001,21.81257]
[1779957655342,36.37,73177.144,0.0,-0.20753,0.0001,21.84635]
[1779957660707,36.37,73171.354,0.0,-0.20809,0.0001,21.87939]
[1779957665742,36.36,73172.912,0.0,-0.20791,0.0001,21.86864]
[1779957671358,36.36,73174.296,0.0,-0.20775,0.0001,21.85928]
[1779957673099,36.36,73174.296,0.0,-0.20775,0.0001,21.85914]
[1779957673166,36.36,73174.296,0.0,-0.20775,0.0001,21.85914]
[1779957673200,36.36,73174.296,0.0,-0.20775,0.0001,21.85891]
[1779957673702,36.36,73174.296,0.0,-0.20775,0.0001,21.85891]
[1779957676112,36.36,73171.222,0.0,-0.20807,0.0001,21.87769]
[1779957678113,36.36,73169.204,0.0,-0.20827,0.0001,21.8898]
[1779957678365,36.36,73169.138,0.0,-0.20828,0.0001,21.89008]
[1779957683872,36.34,73167.456,0.0,-0.20832,0.0001,21.89227]
[1779957688915,36.32,73161.922,0.0,-0.20878,0.0001,21.91917]
[1779957693950,36.3,73160.242,0.0,-0.20883,0.0001,21.91963]
[1779957698985,36.29,73159.464,0.0,-0.20881,0.0001,21.9185]
[1779957704020,36.27,73157.416,0.0,-0.20894,0.0001,21.92559]
[1779957709055,36.26,73155.052,0.0,-0.2091,0.0001,21.93486]
[1779957714091,36.25,73160.68,0.0,-0.20846,0.0001,21.89734]
[1779957719126,36.25,73162.0,0.0,-0.2083,0.0001,21.88743]
[1779957724163,36.24,73163.164,0.0,-0.20816,0.0001,21.87903]
[1779957726878,36.24,73162.782,0.0,-0.20819,0.0001,21.88085]
[1779957727242,36.24,73162.782,0.0,-0.20819,0.0001,21.88085]
[1779957733068,36.25,73171.374,0.0,-0.20733,0.0001,21.83004]
[1779957738172,36.25,73174.03,0.0,-0.20709,0.0001,21.81565]
[1779957743297,36.25,73165.742,0.0,-0.20794,0.0001,21.8663]
[1779957748332,36.25,73165.312,0.0,-0.20797,0.0001,21.86781]
[1779957754374,36.25,73165.912,0.0,-0.20787,0.0001,21.86008]
[1779957759409,36.24,73166.68,0.0,-0.20778,0.0001,21.85492]
[1779957764445,36.24,73168.352,0.0,-0.20761,0.0001,21.84481]
[1779957769463,36.24,73168.012,0.0,-0.20764,0.0001,21.84672]
[1779957774468,36.24,73168.088,0.0,-0.20763,0.0001,21.84619]
[1779957782476,36.24,73170.494,0.0,-0.20739,0.0001,21.83144]
[1779957787481,36.25,73172.512,0.0,-0.2072,0.0001,21.82018]
[1779957792486,36.25,73171.922,0.0,-0.20727,0.0001,21.82458]
[1779957798492,36.25,73171.594,0.0,-0.20731,0.0001,21.82704]
[1779957803499,36.25,73166.394,0.0,-0.20783,0.0001,21.8579]
[1779957804644,36.25,73161.746,0.0,-0.2083,0.0001,21.88577]
[1779957810506,36.23,73153.436,0.0,-0.20909,0.0001,21.93219]
[1779957815609,36.22,73148.766,0.0,-0.20946,0.0001,21.95149]
[1779957820797,36.2,73150.768,0.0,-0.20917,0.0001,21.93421]
[1779957824524,36.2,73150.768,0.0,-0.20913,0.0001,21.93145]
[1779957826886,36.2,73163.78,0.0,-0.20777,0.0001,21.85155]
[1779957828638,36.2,73166.632,0.0,-0.20748,0.0001,21.83443]
[1779957833935,36.2,73167.732,0.0,-0.20741,0.0001,21.83011]
[1779957838973,36.21,73167.684,0.0,-0.20744,0.0001,21.83199]
[1779957844017,36.21,73168.558,0.0,-0.20737,0.0001,21.82818]
[1779957850547,36.22,73168.174,0.0,-0.20743,0.0001,21.83186]
[1779957851197,36.22,73168.174,0.0,-0.20743,0.0001,21.83186]
[1779957851212,36.22,73168.174,0.0,-0.20743,0.0001,21.83186]
[1779957851548,36.22,73168.23,0.0,-0.20743,0.0001,21.8317]
[1779957856553,36.22,73176.3,0.0,-0.20661,0.0001,21.78306]
[1779957861623,36.22,73177.48,0.0,-0.20651,0.0001,21.77712]
[1779957861983,36.22,73177.48,0.0,-0.20651,0.0001,21.77712]
[1779957862444,36.22,73177.48,0.0,-0.20651,0.0001,21.77712]
[1779957862545,36.22,73177.48,0.0,-0.20652,0.0001,21.7774]
[1779957862961,36.22,73177.48,0.0,-0.20652,0.0001,21.7774]
[1779957868074,36.23,73177.462,0.0,-0.20655,0.0001,21.77959]
[1779957869585,36.23,73177.414,0.0,-0.20657,0.0001,21.7806]
[1779957870586,36.23,73177.414,0.0,-0.20657,0.0001,21.78093]
[1779957871988,36.23,73177.414,0.0,-0.20656,0.0001,21.77841]
[1779957872216,36.23,73177.414,0.0,-0.20658,0.0001,21.7792]
[1779957877252,36.24,73186.698,0.0,-0.20564,0.0001,21.72362]
[1779957882413,36.24,73186.632,0.0,-0.20567,0.0001,21.72542]
[1779957882421,36.24,73186.632,0.0,-0.20567,0.0001,21.72542]
[1779957888385,36.25,73184.344,0.0,-0.20594,0.0001,21.74175]
[1779957894604,36.25,73185.344,0.0,-0.20588,0.0001,21.73773]
[1779957900414,36.26,73185.822,0.0,-0.20585,0.0001,21.7364]
[1779957905449,36.26,73187.84,0.0,-0.20567,0.0001,21.72567]
[1779957910484,36.27,73189.656,0.0,-0.20551,0.0001,21.71626]
[1779957915518,36.27,73190.446,0.0,-0.20546,0.0001,21.71316]
[1779957918010,36.27,73191.166,0.0,-0.20539,0.0001,21.70925]
[1779957918540,36.27,73191.166,0.0,-0.2054,0.0001,21.70949]
[1779957923576,36.28,73186.868,0.0,-0.20586,0.0001,21.73703]
[1779957924145,36.28,73186.868,0.0,-0.20586,0.0001,21.73703]
[1779957926986,36.28,73186.868,0.0,-0.20587,0.0001,21.73762]
[1779957929826,36.28,73189.11,0.0,-0.20565,0.0001,21.72501]
[1779957933767,36.29,73192.39,0.0,-0.20533,0.0001,21.7037]
[1779957934017,36.29,73192.39,0.0,-0.20533,0.0001,21.7037]
[1779957938651,36.29,73189.606,0.0,-0.20563,0.0001,21.72149]
[1779957939304,36.29,73189.704,0.0,-0.20562,0.0001,21.72109]
[1779957939406,36.29,73189.704,0.0,-0.20562,0.0001,21.72129]
[1779957944658,36.29,73190.706,0.0,-0.20555,0.0001,21.71714]
[1779957949757,36.3,73191.806,0.0,-0.20547,0.0001,21.71235]
[1779957956856,36.3,73191.83,0.0,-0.2055,0.0001,21.71427]
[1779957962676,36.31,73194.914,0.0,-0.20523,0.0001,21.69835]
[1779957967680,36.32,73195.138,0.0,-0.20525,0.0001,21.69919]
[1779957972685,36.32,73194.422,0.0,-0.20535,0.0001,21.7053]
[1779957975173,36.32,73194.112,0.0,-0.20539,0.0001,21.70776]
[1779957975192,36.32,73194.112,0.0,-0.20539,0.0001,21.70776]
[1779957975451,36.32,73194.112,0.0,-0.20539,0.0001,21.70776]
[1779957975580,36.32,73194.112,0.0,-0.20539,0.0001,21.70801]
[1779957975962,36.32,73194.112,0.0,-0.20539,0.0001,21.70801]
[1779957975976,36.32,73194.112,0.0,-0.20539,0.0001,21.70801]
[1779957978748,36.33,73200.024,0.0,-0.2048,0.0001,21.67256]
[1779957981624,36.33,73199.43,0.0,-0.20487,0.0001,21.67703]
[1779957987018,36.33,73191.49,0.0,-0.2057,0.0001,21.72639]
[1779957992229,36.33,73191.664,0.0,-0.20565,0.0001,21.72144]
[1779957992330,36.33,73191.664,0.0,-0.20564,0.0001,21.7213]
[1779957998514,36.33,73192.258,0.0,-0.20559,0.0001,21.71797]
[1779958004138,36.33,73193.1,0.0,-0.20552,0.0001,21.71389]
[1779958005444,36.33,73193.1,0.0,-0.20552,0.0001,21.71389]
[1779958005978,36.33,73193.1,0.0,-0.20552,0.0001,21.7141]
[1779958011187,36.34,73194.3,0.0,-0.20542,0.0001,21.70775]
[1779958017661,36.34,73197.092,0.0,-0.20515,0.0001,21.69158]
[1779958018238,36.34,73197.092,0.0,-0.20515,0.0001,21.69217]
[1779958023273,36.34,73202.922,0.0,-0.20459,0.0001,21.65842]
[1779958025521,36.35,73201.822,0.0,-0.20471,0.0001,21.66553]
[1779958031330,36.35,73201.884,0.0,-0.20473,0.0001,21.66705]
[1779958032621,36.35,73201.884,0.0,-0.20473,0.0001,21.66705]
[1779958032801,36.35,73201.884,0.0,-0.20474,0.0001,21.66726]
[1779958033869,36.35,73201.884,0.0,-0.20474,0.0001,21.66778]
[1779958035783,36.35,73206.63,0.0,-0.20428,0.0001,21.63964]
[1779958035830,36.35,73206.63,0.0,-0.20428,0.0001,21.63964]
[1779958035941,36.35,73206.63,0.0,-0.20428,0.0001,21.63964]
[1779958037833,36.36,73204.638,0.0,-0.20449,0.0001,21.65268]
[1779958038379,36.36,73204.638,0.0,-0.20449,0.0001,21.65282]
[1779958043414,36.36,73204.276,0.0,-0.20454,0.0001,21.65559]
[1779958048450,36.36,73201.544,0.0,-0.20481,0.0001,21.67195]
[1779958053484,36.36,73199.674,0.0,-0.20497,0.0001,21.67936]
[1779958058518,36.35,73200.248,0.0,-0.2049,0.0001,21.67507]
[1779958059633,36.35,73200.248,0.0,-0.2049,0.0001,21.67507]
[1779958061608,36.35,73202.04,0.0,-0.2047,0.0001,21.66306]
[1779958063624,36.35,73202.04,0.0,-0.20467,0.0001,21.66137]
[1779958068590,36.33,73212.814,0.0,-0.20349,0.0001,21.58998]
[1779958069964,36.33,73217.502,0.0,-0.20301,0.0001,21.56066]
[1779958075641,36.33,73228.262,0.0,-0.20192,0.0001,21.49498]
[1779958080804,36.33,73223.244,0.0,-0.20244,0.0001,21.52624]
[1779958087841,36.33,73222.102,0.0,-0.20253,0.0001,21.53189]
[1779958091287,36.33,73226.688,0.0,-0.20209,0.0001,21.50489]
[1779958095781,36.35,73237.454,0.0,-0.20106,0.0001,21.44278]
[1779958096297,36.35,73237.454,0.0,-0.20106,0.0001,21.44278]
[1779958096760,36.35,73237.454,0.0,-0.20106,0.0001,21.44278]
[1779958103859,36.35,73225.676,0.0,-0.20229,0.0001,21.5173]
[1779958106285,36.35,73228.748,0.0,-0.20198,0.0001,21.49847]
[1779958111829,36.36,73233.324,0.0,-0.20152,0.0001,21.46897]
[1779958117835,36.36,73233.486,0.0,-0.20154,0.0001,21.47042]
[1779958122840,36.37,73232.828,0.0,-0.20164,0.0001,21.47627]
[1779958124850,36.37,73233.958,0.0,-0.20153,0.0001,21.46996]
[1779958124863,36.37,73233.958,0.0,-0.20153,0.0001,21.46996]
[1779958124953,36.37,73233.958,0.0,-0.20153,0.0001,21.46996]
[1779958125048,36.37,73233.958,0.0,-0.20153,0.0001,21.46996]
[1779958125471,36.37,73233.958,0.0,-0.20153,0.0001,21.46996]
[1779958125593,36.37,73233.958,0.0,-0.20153,0.0001,21.46965]
[1779958126027,36.37,73233.958,0.0,-0.20153,0.0001,21.46965]
[1779958127845,36.37,73250.032,0.0,-0.19991,0.0001,21.3708]
[1779958128690,36.37,73250.032,0.0,-0.19991,0.0001,21.3708]
[1779958128710,36.37,73250.032,0.0,-0.19991,0.0001,21.3708]
[1779958129807,36.37,73250.032,0.0,-0.19992,0.0001,21.3712]
[1779958130579,36.37,73254.01,0.0,-0.19952,0.0001,21.34695]
[1779958130786,36.37,73254.01,0.0,-0.19952,0.0001,21.34695]
[1779958139857,36.38,73255.39,0.0,-0.19945,0.0001,21.34263]
[1779958141711,36.38,73255.422,0.0,-0.19945,0.0001,21.34273]
[1779958147165,36.38,73251.458,0.0,-0.19987,0.0001,21.36866]
[1779958148520,36.38,73251.458,0.0,-0.19987,0.0001,21.36866]
[1779958149388,36.38,73251.458,0.0,-0.19987,0.0001,21.36855]
[1779958149680,36.38,73251.458,0.0,-0.19987,0.0001,21.36855]
[1779958149684,36.38,73251.458,0.0,-0.19987,0.0001,21.36855]
[1779958150308,36.39,73251.458,0.0,-0.19989,0.0001,21.36956]
[1779958151390,36.39,73251.458,0.0,-0.19988,0.0001,21.36936]
[1779958151629,36.39,73251.458,0.0,-0.19988,0.0001,21.36936]
[1779958151734,36.38,73251.458,0.0,-0.19987,0.0001,21.36832]
[1779958151878,36.38,73251.458,0.0,-0.19987,0.0001,21.36832]
[1779958152597,36.38,73251.458,0.0,-0.19987,0.0001,21.36832]
[1779958152607,36.38,73251.458,0.0,-0.19987,0.0001,21.36832]
[1779958154207,36.38,73251.458,0.0,-0.19985,0.0001,21.36716]
[1779958154215,36.38,73251.458,0.0,-0.19983,0.0001,21.36611]
[1779958155704,36.38,73251.458,0.0,-0.19983,0.0001,21.36611]
[1779958156181,36.37,73251.458,0.0,-0.1998,0.0001,21.3638]
[1779958158843,36.36,73252.052,0.0,-0.19968,0.0001,21.3566]
[1779958164030,36.34,73258.262,0.0,-0.19893,0.0001,21.31004]
[1779958169320,36.33,73252.638,0.0,-0.19939,0.0001,21.33801]
[1779958174355,36.31,73251.928,0.0,-0.19937,0.0001,21.33441]
[1779958179390,36.31,73254.884,0.0,-0.19902,0.0001,21.31271]
[1779958184425,36.3,73251.966,0.0,-0.19927,0.0001,21.328]
[1779958185385,36.3,73251.966,0.0,-0.19927,0.0001,21.328]
[1779958186001,36.3,73251.966,0.0,-0.19926,0.0001,21.32736]
[1779958190466,36.29,73250.148,0.0,-0.1994,0.0001,21.33614]
[1779958191408,36.29,73250.148,0.0,-0.19939,0.0001,21.33554]
[1779958191416,36.29,73250.148,0.0,-0.19939,0.0001,21.33554]
[1779958191826,36.29,73250.148,0.0,-0.19939,0.0001,21.33554]
[1779958191863,36.29,73250.148,0.0,-0.19939,0.0001,21.33554]
[1779958191876,36.28,73250.148,0.0,-0.19934,0.0001,21.33191]
[1779958191969,36.28,73250.148,0.0,-0.19934,0.0001,21.33191]
[1779958192170,36.28,73250.148,0.0,-0.19934,0.0001,21.33191]
[1779958192268,36.28,73250.148,0.0,-0.19934,0.0001,21.33191]
[1779958192835,36.28,73250.148,0.0,-0.19934,0.0001,21.33191]
[1779958192910,36.28,73219.272,0.0,-0.20247,0.0001,21.52318]
[1779958193241,36.28,73219.272,0.0,-0.20247,0.0001,21.52318]
[1779958193490,36.28,73219.272,0.0,-0.20247,0.0001,21.52323]
[1779958194811,36.28,73219.272,0.0,-0.20247,0.0001,21.52323]
[1779958200838,36.26,73215.36,0.0,-0.20274,0.0001,21.53921]
[1779958205066,36.25,73218.782,0.0,-0.20231,0.0001,21.51313]
[1779958205210,36.25,73218.782,0.0,-0.20231,0.0001,21.51313]
[1779958205574,36.25,73218.782,0.0,-0.20232,0.0001,21.51368]
[1779958206697,36.25,73218.782,0.0,-0.20232,0.0001,21.51368]
[1779958208923,36.25,73219.56,0.0,-0.20226,0.0001,21.51002]
[1779958208927,36.25,73220.562,0.0,-0.20217,0.0001,21.50441]
[1779958209402,36.25,73220.562,0.0,-0.20217,0.0001,21.50441]
[1779958214448,36.27,73221.652,0.0,-0.20215,0.0001,21.50356]
[1779958219672,36.28,73222.764,0.0,-0.20213,0.0001,21.50272]
[1779958224707,36.29,73224.546,0.0,-0.20202,0.0001,21.49631]
[1779958225816,36.29,73224.546,0.0,-0.20202,0.0001,21.49631]
[1779958227929,36.3,73224.43,0.0,-0.20206,0.0001,21.49873]
[1779958232951,36.31,73226.074,0.0,-0.20195,0.0001,21.49021]
[1779958237956,36.32,73226.148,0.0,-0.20199,0.0001,21.49297]
[1779958239945,36.32,73226.148,0.0,-0.202,0.0001,21.49357]
[1779958245693,36.33,73233.938,0.0,-0.20129,0.0001,21.45037]
[1779958250809,36.35,73234.324,0.0,-0.20132,0.0001,21.4525]
[1779958255929,36.36,73239.418,0.0,-0.20089,0.0001,21.42648]
[1779958260035,36.37,73241.946,0.0,-0.20068,0.0001,21.41422]
[1779958270027,36.39,73247.074,0.0,-0.20031,0.0001,21.39185]
[1779958275035,36.4,73249.118,0.0,-0.20017,0.0001,21.38342]
[1779958275786,36.4,73249.118,0.0,-0.20017,0.0001,21.38342]
[1779958283042,36.41,73251.15,0.0,-0.20005,0.0001,21.37611]
[1779958288047,36.42,73251.062,0.0,-0.2001,0.0001,21.37933]
[1779958294053,36.43,73253.614,0.0,-0.19988,0.0001,21.36385]
[1779958297056,36.43,73241.912,0.0,-0.20106,0.0001,21.43665]
[1779958298530,36.43,73241.878,0.0,-0.20106,0.0001,21.43654]
[1779958304063,36.42,73233.962,0.0,-0.20179,0.0001,21.4807]
[1779958309068,36.41,73232.806,0.0,-0.20185,0.0001,21.48442]
[1779958314073,36.4,73231.444,0.0,-0.20194,0.0001,21.48955]
[1779958319078,36.39,73229.832,0.0,-0.20205,0.0001,21.49616]
[1779958319357,36.39,73229.832,0.0,-0.20205,0.0001,21.49616]
[1779958325084,36.38,73229.376,0.0,-0.20204,0.0001,21.49548]
[1779958330089,36.38,73230.338,0.0,-0.20191,0.0001,21.48726]
[1779958335094,36.38,73231.498,0.0,-0.20177,0.0001,21.47876]
[1779958339063,36.37,73231.862,0.0,-0.20173,0.0001,21.47617]
[1779958341197,36.38,73233.544,0.0,-0.20156,0.0001,21.46619]
[1779958342534,36.38,73245.242,0.0,-0.2004,0.0001,21.39541]
[1779958347569,36.39,73244.654,0.0,-0.20051,0.0001,21.40227]
[1779958352604,36.4,73249.292,0.0,-0.20009,0.0001,21.3744]
[1779958358042,36.4,73239.664,0.0,-0.20107,0.0001,21.43466]
[1779958358930,36.4,73239.664,0.0,-0.20107,0.0001,21.4348]
[1779958365128,36.4,73239.108,0.0,-0.20114,0.0001,21.43849]
[1779958365756,36.4,73239.108,0.0,-0.20114,0.0001,21.43849]
[1779958367793,36.4,73239.108,0.0,-0.20114,0.0001,21.43849]
[1779958373754,36.39,73232.69,0.0,-0.20174,0.0001,21.47551]
[1779958378789,36.39,73234.43,0.0,-0.20155,0.0001,21.46363]
[1779958382763,36.39,73234.72,0.0,-0.20152,0.0001,21.46195]
[1779958387855,36.39,73238.712,0.0,-0.20113,0.0001,21.4381]
[1779958392890,36.39,73239.0,0.0,-0.20111,0.0001,21.43691]
[1779958399940,36.4,73239.686,0.0,-0.20106,0.0001,21.4336]
[1779958404975,36.4,73239.666,0.0,-0.20107,0.0001,21.43428]
[1779958405172,36.4,73239.666,0.0,-0.20107,0.0001,21.43428]
[1779958411017,36.4,73240.11,0.0,-0.20101,0.0001,21.4291]
[1779958416052,36.4,73239.662,0.0,-0.20107,0.0001,21.43231]
[1779958421184,36.4,73239.672,0.0,-0.20107,0.0001,21.43262]
[1779958426758,36.4,73239.678,0.0,-0.20107,0.0001,21.43293]
[1779958432131,36.4,73239.772,0.0,-0.20107,0.0001,21.43266]
[1779958437200,36.4,73239.808,0.0,-0.20107,0.0001,21.43288]
[1779958442205,36.41,73239.604,0.0,-0.2011,0.0001,21.43432]
[1779958448211,36.41,73240.6,0.0,-0.201,0.0001,21.42851]
[1779958453216,36.41,73240.608,0.0,-0.201,0.0001,21.42873]
[1779958458221,36.41,73241.146,0.0,-0.20096,0.0001,21.42583]
[1779958463226,36.41,73239.764,0.0,-0.2011,0.0001,21.43444]
[1779958464490,36.41,73239.766,0.0,-0.2011,0.0001,21.43443]
[1779958465012,36.41,73239.766,0.0,-0.2011,0.0001,21.43443]
[1779958470233,36.41,73244.858,0.0,-0.20061,0.0001,21.40497]
[1779958473025,36.41,73244.842,0.0,-0.2006,0.0001,21.40224]
[1779958478241,36.42,73241.312,0.0,-0.20097,0.0001,21.42484]
[1779958483246,36.41,73239.316,0.0,-0.20117,0.0001,21.43671]
[1779958485414,36.41,73239.818,0.0,-0.20111,0.0001,21.43348]
[1779958490520,36.41,73240.064,0.0,-0.20109,0.0001,21.43185]
[1779958497260,36.42,73242.578,0.0,-0.20085,0.0001,21.4172]
[1779958498569,36.42,73242.234,0.0,-0.20088,0.0001,21.41943]
[1779958502644,36.42,73242.724,0.0,-0.20084,0.0001,21.41697]
[1779958508271,36.42,73240.442,0.0,-0.20107,0.0001,21.43081]
[1779958513276,36.42,73240.428,0.0,-0.20107,0.0001,21.43072]
[1779958515445,36.42,73240.428,0.0,-0.20107,0.0001,21.43066]
[1779958521791,36.42,73239.612,0.0,-0.20114,0.0001,21.43531]
[1779958527109,36.42,73240.324,0.0,-0.20107,0.0001,21.43092]
[1779958527127,36.42,73240.324,0.0,-0.20107,0.0001,21.43092]
[1779958532868,36.42,73242.254,0.0,-0.20087,0.0001,21.41679]
[1779958537903,36.42,73242.17,0.0,-0.20089,0.0001,21.41782]
[1779958542938,36.42,73242.032,0.0,-0.20091,0.0001,21.4191]
[1779958547973,36.42,73239.538,0.0,-0.20116,0.0001,21.43447]
[1779958553008,36.42,73235.734,0.0,-0.20153,0.0001,21.45677]
[1779958558175,36.41,73234.202,0.0,-0.20166,0.0001,21.46461]
[1779958564085,36.41,73234.14,0.0,-0.20162,0.0001,21.4625]
[1779958569150,36.41,73237.974,0.0,-0.20123,0.0001,21.43877]
[1779958573774,36.41,73239.228,0.0,-0.20111,0.0001,21.43123]
[1779958579190,36.41,73240.544,0.0,-0.20099,0.0001,21.42398]
[1779958579699,36.41,73240.544,0.0,-0.20099,0.0001,21.42398]
[1779958580311,36.41,73240.544,0.0,-0.20099,0.0001,21.42398]
[1779958585808,36.4,73230.768,0.0,-0.20194,0.0001,21.48182]
[1779958591354,36.4,73230.342,0.0,-0.20192,0.0001,21.47821]
[1779958597316,36.39,73229.03,0.0,-0.20201,0.0001,21.48409]
[1779958602365,36.38,73225.776,0.0,-0.2023,0.0001,21.50142]
[1779958607370,36.37,73217.868,0.0,-0.20305,0.0001,21.54684]
[1779958613023,36.36,73216.472,0.0,-0.20312,0.0001,21.5505]
[1779958616109,36.36,73216.318,0.0,-0.20309,0.0001,21.54885]
[1779958621384,36.35,73208.474,0.0,-0.20387,0.0001,21.59593]
[1779958624387,36.35,73197.622,0.0,-0.20495,0.0001,21.66021]
[1779958627244,36.34,73195.166,0.0,-0.20517,0.0001,21.67328]
[1779958630162,36.33,73194.894,0.0,-0.20515,0.0001,21.672]
[1779958630188,36.33,73194.894,0.0,-0.20515,0.0001,21.672]
[1779958630215,36.33,73194.894,0.0,-0.20513,0.0001,21.67106]
[1779958630938,36.33,73194.894,0.0,-0.20513,0.0001,21.67106]
[1779958631007,36.33,73194.894,0.0,-0.20513,0.0001,21.67106]
[1779958631395,36.33,73193.816,0.0,-0.20525,0.0001,21.67806]
[1779958633378,36.33,73198.208,0.0,-0.20479,0.0001,21.65043]
[1779958633383,36.33,73198.208,0.0,-0.20479,0.0001,21.65043]
[1779958636014,36.32,73208.388,0.0,-0.2037,0.0001,21.58482]
[1779958641404,36.32,73205.188,0.0,-0.20402,0.0001,21.60415]
[1779958645506,36.32,73205.718,0.0,-0.20397,0.0001,21.60096]
[1779958651414,36.33,73213.468,0.0,-0.2032,0.0001,21.55283]
[1779958652258,36.33,73213.468,0.0,-0.2032,0.0001,21.55283]
[1779958657420,36.32,73215.022,0.0,-0.203,0.0001,21.54098]
[1779958658910,36.32,73213.87,0.0,-0.20311,0.0001,21.54754]
[1779958661115,36.32,73213.176,0.0,-0.20319,0.0001,21.55188]
[1779958667430,36.31,73208.122,0.0,-0.20363,0.0001,21.57844]
[1779958672435,36.3,73207.736,0.0,-0.20361,0.0001,21.577]
[1779958673939,36.3,73207.736,0.0,-0.20361,0.0001,21.577]
[1779958679592,36.3,73207.042,0.0,-0.20369,0.0001,21.58213]
[1779958680651,36.3,73207.26,0.0,-0.20366,0.0001,21.58003]
[1779958686943,36.3,73201.326,0.0,-0.20428,0.0001,21.61749]
[1779958689499,36.3,73198.604,0.0,-0.20455,0.0001,21.63368]
[1779958695371,36.29,73194.204,0.0,-0.20496,0.0001,21.65825]
[1779958695401,36.29,73194.204,0.0,-0.20496,0.0001,21.65825]
[1779958696159,36.29,73191.696,0.0,-0.20521,0.0001,21.67303]
[1779958701875,36.28,73192.846,0.0,-0.20502,0.0001,21.66169]
[1779958707087,36.28,73202.734,0.0,-0.20402,0.0001,21.60161]
[1779958708276,36.28,73202.734,0.0,-0.20402,0.0001,21.60161]
[1779958714477,36.28,73215.374,0.0,-0.20269,0.0001,21.51951]
[1779958720029,36.28,73216.514,0.0,-0.2026,0.0001,21.51376]
[1779958722395,36.29,73223.668,0.0,-0.20189,0.0001,21.4708]
[1779958723332,36.29,73223.668,0.0,-0.2019,0.0001,21.47151]
[1779958729242,36.3,73228.6,0.0,-0.20149,0.0001,21.44671]
[1779958734277,36.31,73227.352,0.0,-0.20166,0.0001,21.45734]
[1779958737516,36.31,73224.244,0.0,-0.20199,0.0001,21.47713]
[1779958740609,36.31,73220.382,0.0,-0.20238,0.0001,21.50096]
[1779958744141,36.31,73219.112,0.0,-0.20251,0.0001,21.50865]
[1779958749383,36.32,73224.614,0.0,-0.20197,0.0001,21.47595]
[1779958754418,36.32,73221.068,0.0,-0.20233,0.0001,21.4981]
[1779958759453,36.32,73220.914,0.0,-0.20234,0.0001,21.49885]
[1779958764490,36.31,73216.48,0.0,-0.20277,0.0001,21.52485]
[1779958769525,36.31,73216.956,0.0,-0.20271,0.0001,21.52068]
[1779958774536,36.3,73213.026,0.0,-0.20306,0.0001,21.53989]
[1779958779541,36.3,73214.334,0.0,-0.20289,0.0001,21.52978]
[1779958783564,36.3,73212.296,0.0,-0.20308,0.0001,21.54134]
[1779958789553,36.3,73221.522,0.0,-0.20216,0.0001,21.48535]
[1779958791841,36.3,73221.85,0.0,-0.20213,0.0001,21.48388]
[1779958797561,36.31,73223.966,0.0,-0.20195,0.0001,21.47289]
[1779958803567,36.31,73223.594,0.0,-0.20202,0.0001,21.477]
[1779958808576,36.31,73222.3,0.0,-0.20216,0.0001,21.48597]
[1779958811074,36.31,73220.784,0.0,-0.20232,0.0001,21.49541]
[1779958814231,36.31,73212.514,0.0,-0.20315,0.0001,21.54568]
[1779958819363,36.2,73222.076,0.0,-0.20148,0.0001,21.44254]
[1779958821195,36.17,73222.076,0.0,-0.20133,0.0001,21.43261]
[1779958823748,36.08,73226.446,0.0,-0.2003,0.0001,21.36845]
[1779958826690,36.02,73227.936,0.0,-0.19975,0.0001,21.33314]
[1779958827592,35.99,73231.742,0.0,-0.19921,0.0001,21.29992]
[1779958832597,35.89,73238.318,0.0,-0.19787,0.0001,21.21295]
[1779958837602,35.79,73236.98,0.0,-0.19741,0.0001,21.18272]
[1779958842607,35.71,73238.106,0.0,-0.19675,0.0001,21.14038]
[1779958845420,35.68,73237.776,0.0,-0.19658,0.0001,21.12937]
[1779958845511,35.66,73237.776,0.0,-0.19648,0.0001,21.12299]
[1779958845942,35.66,73237.776,0.0,-0.19648,0.0001,21.12299]
[1779958849361,35.63,73237.4,0.0,-0.19631,0.0001,21.11171]
[1779958855125,35.51,73242.478,0.0,-0.19503,0.0001,21.02931]
[1779958860161,35.44,73228.93,0.0,-0.19595,0.0001,21.08591]
[1779958865196,35.37,73230.278,0.0,-0.19537,0.0001,21.04804]
[1779958868278,35.35,73231.508,0.0,-0.19515,0.0001,21.03418]
[1779958869396,35.35,73231.508,0.0,-0.19514,0.0001,21.03364]
[1779958869633,35.35,73231.508,0.0,-0.19514,0.0001,21.03364]
[1779958869634,35.35,73225.076,0.0,-0.19579,0.0001,21.07439]
[1779958870365,35.35,73225.076,0.0,-0.19579,0.0001,21.07439]
[1779958870809,35.35,73225.076,0.0,-0.19579,0.0001,21.07402]
[1779958875384,35.34,73222.724,0.0,-0.19601,0.0001,21.08759]
[1779958876183,35.34,73222.724,0.0,-0.196,0.0001,21.08718]
[1779958877279,35.34,73210.742,0.0,-0.19722,0.0001,21.16302]
[1779958882390,35.34,73212.972,0.0,-0.19696,0.0001,21.14698]
[1779958888358,35.33,73218.806,0.0,-0.19632,0.0001,21.10676]
[1779958893396,35.33,73225.294,0.0,-0.19561,0.0001,21.0603]
[1779958895511,35.33,73224.182,0.0,-0.19571,0.0001,21.06708]
[1779958895576,35.32,73224.182,0.0,-0.19571,0.0001,21.06673]
[1779958901452,35.32,73230.486,0.0,-0.19502,0.0001,21.02359]
[1779958905694,35.31,73230.018,0.0,-0.19504,0.0001,21.02486]
[1779958905870,35.31,73230.018,0.0,-0.19504,0.0001,21.02486]
[1779958911522,35.31,73231.226,0.0,-0.19488,0.0001,21.01455]
[1779958915798,35.3,73230.85,0.0,-0.19489,0.0001,21.01529]
[1779958920381,35.3,73234.774,0.0,-0.19447,0.0001,20.98852]
[1779958924641,35.3,73237.834,0.0,-0.19413,0.0001,20.96715]
[1779958929843,35.29,73239.424,0.0,-0.19394,0.0001,20.95476]
[1779958931851,35.29,73239.424,0.0,-0.19392,0.0001,20.95393]
[1779958935225,35.29,73241.196,0.0,-0.19372,0.0001,20.94129]
[1779958935592,35.29,73241.196,0.0,-0.19372,0.0001,20.94129]
[1779958936445,35.29,73241.196,0.0,-0.19372,0.0001,20.94087]
[1779958942610,35.28,73230.786,0.0,-0.19474,0.0001,21.00545]
[1779958943479,35.28,73232.838,0.0,-0.19453,0.0001,20.99187]
[1779958944207,35.28,73232.838,0.0,-0.19452,0.0001,20.99151]
[1779958948610,35.27,73233.582,0.0,-0.19442,0.0001,20.98516]
[1779958953718,35.27,73233.362,0.0,-0.19439,0.0001,20.9808]
[1779958954566,35.27,73233.362,0.0,-0.19439,0.0001,20.9808]
[1779958957545,35.27,73233.884,0.0,-0.19431,0.0001,20.97626]
[1779958960886,35.26,73234.18,0.0,-0.19426,0.0001,20.97269]
[1779958962507,35.26,73234.18,0.0,-0.19425,0.0001,20.97233]
[1779958967732,35.25,73233.42,0.0,-0.19429,0.0001,20.97467]
[1779958972737,35.25,73237.892,0.0,-0.1938,0.0001,20.94383]
[1779958976171,35.25,73236.454,0.0,-0.19393,0.0001,20.95189]
[1779958981746,35.24,73238.972,0.0,-0.19364,0.0001,20.93326]
[1779958986751,35.24,73243.896,0.0,-0.19311,0.0001,20.89966]
[1779958992564,35.23,73242.624,0.0,-0.19321,0.0001,20.90617]
[1779958996439,35.23,73246.456,0.0,-0.1928,0.0001,20.88018]
[1779958996887,35.23,73246.456,0.0,-0.1928,0.0001,20.87988]
[1779958997762,35.23,73249.604,0.0,-0.19247,0.0001,20.85905]
[1779959002767,35.2,73258.836,0.0,-0.19138,0.0001,20.78925]
[1779959002783,35.2,73258.836,0.0,-0.19138,0.0001,20.78925]
[1779959002983,35.2,73258.836,0.0,-0.19138,0.0001,20.78925]
[1779959003003,35.2,73258.836,0.0,-0.19138,0.0001,20.78925]
[1779959003488,35.2,73258.836,0.0,-0.19137,0.0001,20.78883]
[1779959007489,35.2,73263.128,0.0,-0.19092,0.0001,20.75989]
[1779959012777,35.17,73266.154,0.0,-0.19038,0.0001,20.72272]
[1779959017434,35.16,73267.89,0.0,-0.19018,0.0001,20.70984]
[1779959021719,35.15,73273.168,0.0,-0.18957,0.0001,20.67065]
[1779959027331,35.14,73278.448,0.0,-0.18896,0.0001,20.63087]
[1779959032365,35.14,73276.188,0.0,-0.18916,0.0001,20.64392]
[1779959037399,35.13,73269.494,0.0,-0.18981,0.0001,20.68552]
[1779959040924,35.13,73269.576,0.0,-0.18978,0.0001,20.68385]
[1779959047471,35.12,73269.778,0.0,-0.18972,0.0001,20.67976]
[1779959052817,35.12,73267.342,0.0,-0.18994,0.0001,20.69365]
[1779959053514,35.12,73267.342,0.0,-0.18994,0.0001,20.69365]
[1779959059824,35.11,73262.82,0.0,-0.19036,0.0001,20.72018]
[1779959065596,35.11,73262.19,0.0,-0.19038,0.0001,20.72175]
[1779959070834,35.1,73258.916,0.0,-0.19068,0.0001,20.74084]
[1779959076307,35.1,73258.854,0.0,-0.19063,0.0001,20.73591]
[1779959081711,35.09,73257.002,0.0,-0.19078,0.0001,20.74531]
[1779959086746,35.09,73258.088,0.0,-0.19064,0.0001,20.73612]
[1779959091781,35.08,73259.012,0.0,-0.19052,0.0001,20.72802]
[1779959096816,35.08,73260.12,0.0,-0.19037,0.0001,20.71876]
[1779959101853,35.07,73259.708,0.0,-0.19038,0.0001,20.71941]
[1779959105868,35.07,73272.19,0.0,-0.1891,0.0001,20.63678]
[1779959106248,35.07,73272.19,0.0,-0.1891,0.0001,20.63678]
[1779959108526,35.07,73275.652,0.0,-0.18874,0.0001,20.61364]
[1779959113876,35.06,73282.612,0.0,-0.18802,0.0001,20.56681]
[1779959117830,35.06,73282.534,0.0,-0.18801,0.0001,20.56661]
[1779959121033,35.06,73284.564,0.0,-0.1878,0.0001,20.55247]
[1779959126590,35.06,73283.374,0.0,-0.1879,0.0001,20.55912]
[1779959135898,35.05,73280.234,0.0,-0.18816,0.0001,20.57403]
[1779959139677,35.05,73283.25,0.0,-0.18785,0.0001,20.55364]
[1779959142455,35.05,73288.218,0.0,-0.18734,0.0001,20.52062]
[1779959143510,35.05,73288.218,0.0,-0.18733,0.0001,20.52043]
[1779959143609,35.05,73288.218,0.0,-0.18733,0.0001,20.52043]
[1779959145858,35.05,73287.81,0.0,-0.18737,0.0001,20.52274]
[1779959150913,35.05,73286.514,0.0,-0.18748,0.0001,20.5301]
[1779959155454,35.04,73286.148,0.0,-0.18751,0.0001,20.53191]
[1779959160872,35.04,73276.454,0.0,-0.18847,0.0001,20.59393]
[1779959165939,35.04,73264.85,0.0,-0.18962,0.0001,20.66777]
[1779959165989,35.04,73264.85,0.0,-0.18962,0.0001,20.66777]
[1779959166644,35.04,73264.85,0.0,-0.18962,0.0001,20.66777]
[1779959171755,35.03,73256.174,0.0,-0.19048,0.0001,20.72278]
[1779959173390,35.03,73255.564,0.0,-0.19052,0.0001,20.72548]
[1779959173421,35.03,73255.564,0.0,-0.19052,0.0001,20.72548]
[1779959174340,35.03,73255.564,0.0,-0.19051,0.0001,20.72504]
[1779959174398,35.03,73255.564,0.0,-0.19051,0.0001,20.72504]
[1779959174948,35.03,73253.722,0.0,-0.1907,0.0001,20.73674]
[1779959175415,35.03,73253.722,0.0,-0.1907,0.0001,20.73674]
[1779959175901,35.03,73253.722,0.0,-0.1907,0.0001,20.73674]
[1779959176736,35.03,73244.31,0.0,-0.19165,0.0001,20.79778]
[1779959178572,35.03,73243.46,0.0,-0.19173,0.0001,20.80285]
[1779959180679,35.03,73244.208,0.0,-0.19165,0.0001,20.79752]
[1779959180764,35.03,73244.208,0.0,-0.19165,0.0001,20.79752]
[1779959180768,35.03,73244.208,0.0,-0.19165,0.0001,20.79752]
[1779959180865,35.03,73244.208,0.0,-0.19165,0.0001,20.79736]
[1779959183957,35.02,73266.166,0.0,-0.1894,0.0001,20.6536]
[1779959183964,35.02,73266.166,0.0,-0.1894,0.0001,20.6536]
[1779959185861,35.02,73266.166,0.0,-0.1894,0.0001,20.65327]
[1779959186365,35.02,73268.766,0.0,-0.18913,0.0001,20.63599]
[1779959186451,35.02,73268.766,0.0,-0.18913,0.0001,20.63599]
[1779959188327,35.02,73280.226,0.0,-0.18796,0.0001,20.56069]
[1779959194039,35.02,73287.932,0.0,-0.18715,0.0001,20.50618]
[1779959200067,35.02,73284.848,0.0,-0.18745,0.0001,20.52534]
[1779959200215,35.02,73284.848,0.0,-0.18745,0.0001,20.52534]
[1779959205857,35.01,73282.338,0.0,-0.18769,0.0001,20.54079]
[1779959206028,35.01,73282.338,0.0,-0.18768,0.0001,20.5406]
[1779959211080,35.01,73283.114,0.0,-0.18759,0.0001,20.53459]
[1779959214004,35.01,73283.16,0.0,-0.18758,0.0001,20.53373]
[1779959216178,35.01,73283.16,0.0,-0.18757,0.0001,20.53324]
[1779959216362,35.01,73283.16,0.0,-0.18757,0.0001,20.53324]
[1779959217721,35.01,73270.508,0.0,-0.18884,0.0001,20.61537]
[1779959218612,35.01,73270.508,0.0,-0.18884,0.0001,20.61537]
[1779959223002,35.01,73281.212,0.0,-0.18774,0.0001,20.54435]
[1779959228804,35.0,73280.022,0.0,-0.18785,0.0001,20.55092]
[1779959233839,35.0,73279.11,0.0,-0.18792,0.0001,20.55584]
[1779959238881,35.0,73281.04,0.0,-0.18771,0.0001,20.54224]
[1779959243916,35.0,73274.776,0.0,-0.18833,0.0001,20.58209]
[1779959245995,35.0,73269.844,0.0,-0.18882,0.0001,20.61404]
[1779959250966,34.99,73255.674,0.0,-0.19023,0.0001,20.7044]
[1779959256001,34.99,73253.072,0.0,-0.19045,0.0001,20.71618]
[1779959261037,34.98,73255.632,0.0,-0.19016,0.0001,20.69757]
[1779959266047,34.98,73253.634,0.0,-0.19033,0.0001,20.70875]
[1779959271052,34.97,73258.312,0.0,-0.18983,0.0001,20.67644]
[1779959276057,34.97,73253.734,0.0,-0.19027,0.0001,20.70449]
[1779959282063,34.96,73252.0,0.0,-0.19041,0.0001,20.71346]
[1779959287068,34.96,73248.436,0.0,-0.19074,0.0001,20.73458]
[1779959289230,34.96,73248.8,0.0,-0.19069,0.0001,20.73138]
[1779959289437,34.96,73248.8,0.0,-0.19069,0.0001,20.73138]
[1779959292074,34.95,73237.604,0.0,-0.19182,0.0001,20.80302]
[1779959295072,34.95,73237.354,0.0,-0.19183,0.0001,20.80415]
[1779959303085,34.94,73235.296,0.0,-0.19197,0.0001,20.81264]
[1779959308090,34.94,73236.038,0.0,-0.19186,0.0001,20.80532]
[1779959314123,34.93,73234.276,0.0,-0.19197,0.0001,20.81067]
[1779959314421,34.93,73234.276,0.0,-0.19197,0.0001,20.81067]
[1779959314852,34.93,73234.276,0.0,-0.19197,0.0001,20.81067]
[1779959319893,34.92,73229.53,0.0,-0.19242,0.0001,20.83917]
[1779959325134,34.92,73224.694,0.0,-0.19289,0.0001,20.86856]
[1779959325699,34.92,73224.694,0.0,-0.19289,0.0001,20.86856]
[1779959326113,34.92,73224.694,0.0,-0.19289,0.0001,20.86856]
[1779959326122,34.92,73224.694,0.0,-0.19289,0.0001,20.86856]
[1779959326714,34.92,73224.866,0.0,-0.19286,0.0001,20.86701]
[1779959332142,34.91,73225.62,0.0,-0.19275,0.0001,20.85955]
[1779959337535,34.91,73225.53,0.0,-0.19273,0.0001,20.85847]
[1779959341740,34.9,73226.184,0.0,-0.19263,0.0001,20.85215]
[1779959347104,34.9,73227.856,0.0,-0.19243,0.0001,20.83927]
[1779959348096,34.9,73227.856,0.0,-0.19243,0.0001,20.83889]
[1779959349103,34.9,73228.952,0.0,-0.19231,0.0001,20.83136]
[1779959353360,34.89,73238.136,0.0,-0.19134,0.0001,20.76971]
[1779959356330,34.89,73237.942,0.0,-0.19134,0.0001,20.76979]
[1779959361746,34.88,73236.63,0.0,-0.19144,0.0001,20.77583]
[1779959362604,34.88,73236.63,0.0,-0.19144,0.0001,20.77583]
[1779959363817,34.88,73236.63,0.0,-0.19143,0.0001,20.77536]
[1779959364871,34.88,73236.63,0.0,-0.19143,0.0001,20.77503]
[1779959368714,34.88,73234.024,0.0,-0.19167,0.0001,20.79063]
[1779959373830,34.87,73235.496,0.0,-0.19146,0.0001,20.77534]
[1779959375432,34.87,73235.7,0.0,-0.19144,0.0001,20.77357]
[1779959375536,34.87,73235.7,0.0,-0.19144,0.0001,20.77357]
[1779959380879,34.87,73229.96,0.0,-0.19199,0.0001,20.80895]
[1779959385452,34.86,73230.118,0.0,-0.19196,0.0001,20.80655]
[1779959385461,34.86,73230.118,0.0,-0.19196,0.0001,20.80655]
[1779959385886,34.86,73230.118,0.0,-0.19196,0.0001,20.80655]
[1779959386031,34.86,73230.118,0.0,-0.19196,0.0001,20.80655]
[1779959391200,34.86,73230.166,0.0,-0.19192,0.0001,20.80424]
[1779959396996,34.85,73223.658,0.0,-0.19256,0.0001,20.84464]
[1779959402039,34.85,73225.136,0.0,-0.19238,0.0001,20.83313]
[1779959406720,34.85,73225.432,0.0,-0.19233,0.0001,20.82975]
[1779959406727,34.85,73225.432,0.0,-0.19233,0.0001,20.82975]
[1779959406735,34.85,73225.432,0.0,-0.19233,0.0001,20.82975]
[1779959407216,34.85,73227.544,0.0,-0.1921,0.0001,20.8156]
[1779959407391,34.85,73227.544,0.0,-0.1921,0.0001,20.8156]
[1779959409218,34.84,73216.092,0.0,-0.19328,0.0001,20.8899]
[1779959410868,34.84,73216.092,0.0,-0.19327,0.0001,20.88961]
[1779959411024,34.84,73216.092,0.0,-0.19327,0.0001,20.88961]
[1779959411570,34.84,73216.092,0.0,-0.19327,0.0001,20.88932]
[1779959411580,34.84,73216.092,0.0,-0.19327,0.0001,20.88932]
[1779959412395,34.84,73216.092,0.0,-0.19326,0.0001,20.88894]
[1779959413161,34.84,73216.092,0.0,-0.19326,0.0001,20.88894]
[1779959413222,34.84,73196.566,0.0,-0.19528,0.0001,21.01599]
[1779959415609,34.84,73199.018,0.0,-0.19501,0.0001,20.99919]
[1779959415666,34.84,73199.018,0.0,-0.19501,0.0001,20.99919]
[1779959415799,34.84,73199.018,0.0,-0.19501,0.0001,20.99919]
[1779959417335,34.84,73199.018,0.0,-0.195,0.0001,20.99836]
[1779959417339,34.84,73199.018,0.0,-0.195,0.0001,20.99836]
[1779959418152,34.84,73199.018,0.0,-0.195,0.0001,20.9981]
[1779959421289,34.84,73198.402,0.0,-0.19505,0.0001,21.00125]
[1779959428228,34.83,73191.1,0.0,-0.19577,0.0001,21.04607]
[1779959428428,34.83,73191.1,0.0,-0.19577,0.0001,21.04607]
[1779959429761,34.83,73191.1,0.0,-0.19576,0.0001,21.04575]
[1779959431107,34.83,73191.1,0.0,-0.19575,0.0001,21.04539]
[1779959431131,34.83,73191.1,0.0,-0.19573,0.0001,21.04187]
[1779959432240,34.83,73178.852,0.0,-0.197,0.0001,21.1213]
[1779959432432,34.83,73178.852,0.0,-0.197,0.0001,21.1213]
[1779959434153,34.83,73176.094,0.0,-0.19729,0.0001,21.13895]
[1779959434155,34.83,73176.094,0.0,-0.19729,0.0001,21.13895]
[1779959434919,34.82,73176.094,0.0,-0.19728,0.0001,21.13867]
[1779959438246,34.82,73164.004,0.0,-0.19853,0.00011,21.21584]
[1779959438417,34.82,73164.004,0.0,-0.19853,0.00011,21.21584]
[1779959439247,34.82,73162.724,0.0,-0.19866,0.00011,21.22391]
[1779959444252,34.82,73160.858,0.0,-0.19884,0.00011,21.23482]
[1779959445639,34.82,73160.164,0.0,-0.19891,0.00011,21.23907]
[1779959445649,34.82,73160.164,0.0,-0.19891,0.00011,21.23907]
[1779959446282,34.82,73160.076,0.0,-0.19892,0.00011,21.23939]
[1779959451426,34.81,73168.838,0.0,-0.19798,0.0001,21.18145]
[1779959454090,34.81,73168.16,0.0,-0.19804,0.00011,21.18549]
[1779959454704,34.81,73168.16,0.0,-0.19804,0.00011,21.18529]
[1779959455703,34.81,73168.16,0.0,-0.19804,0.00011,21.18502]
[1779959461269,34.81,73164.964,0.0,-0.19835,0.00011,21.20416]
[1779959466274,34.8,73164.868,0.0,-0.19833,0.00011,21.20333]
[1779959471279,34.8,73171.118,0.0,-0.19766,0.0001,21.16153]
[1779959477285,34.8,73164.828,0.0,-0.19829,0.00011,21.20075]
[1779959482291,34.79,73158.656,0.0,-0.19892,0.00011,21.23933]
[1779959485994,34.79,73156.312,0.0,-0.19915,0.00011,21.25357]
[1779959486269,34.79,73156.312,0.0,-0.19915,0.00011,21.25357]
[1779959490535,34.79,73154.966,0.0,-0.19927,0.00011,21.26057]
[1779959496304,34.78,73158.12,0.0,-0.19888,0.00011,21.23493]
[1779959501309,34.78,73160.344,0.0,-0.19863,0.00011,21.21896]
[1779959503507,34.78,73160.462,0.0,-0.1986,0.00011,21.2176]
[1779959507319,34.78,73178.644,0.0,-0.19668,0.0001,21.09832]
[1779959511840,34.77,73177.43,0.0,-0.19679,0.0001,21.10542]
[1779959516860,34.77,73178.988,0.0,-0.19661,0.0001,21.0941]
[1779959521895,34.77,73179.782,0.0,-0.19652,0.0001,21.08799]
[1779959526931,34.77,73179.598,0.0,-0.19652,0.0001,21.08827]
[1779959531966,34.76,73189.718,0.0,-0.19545,0.0001,21.02154]
[1779959537349,34.76,73188.454,0.0,-0.19558,0.0001,21.02928]
[1779959541524,34.76,73188.018,0.0,-0.19562,0.0001,21.0317]
[1779959546905,34.76,73185.704,0.0,-0.19585,0.0001,21.04621]
[1779959553117,34.76,73185.354,0.0,-0.19585,0.0001,21.04447]
[1779959558152,34.76,73183.96,0.0,-0.19599,0.0001,21.0529]
[1779959563187,34.76,73185.348,0.0,-0.19583,0.0001,21.04323]
[1779959564055,34.76,73185.348,0.0,-0.19583,0.0001,21.04323]
[1779959564194,34.76,73185.348,0.0,-0.19583,0.0001,21.0431]
[1779959569229,34.75,73188.516,0.0,-0.19549,0.0001,21.0218]
[1779959574272,34.75,73190.754,0.0,-0.19525,0.0001,21.00665]
[1779959577422,34.75,73190.93,0.0,-0.19523,0.0001,21.0053]
[1779959577436,34.75,73191.472,0.0,-0.19517,0.0001,21.00167]
[1779959583334,34.75,73192.716,0.0,-0.19504,0.0001,20.99329]
[1779959588369,34.75,73193.438,0.0,-0.19496,0.0001,20.98841]
[1779959593407,34.75,73194.466,0.0,-0.19485,0.0001,20.98157]
[1779959598442,34.75,73194.77,0.0,-0.19482,0.0001,20.97948]
[1779959598675,34.75,73194.77,0.0,-0.19482,0.0001,20.97948]
[1779959598962,34.75,73194.77,0.0,-0.19482,0.0001,20.97948]
[1779959602631,34.75,73205.196,0.0,-0.19373,0.0001,20.91151]
[1779959604934,34.75,73206.48,0.0,-0.1936,0.0001,20.90325]
[1779959610469,34.75,73208.166,0.0,-0.19344,0.0001,20.89271]
[1779959614019,34.75,73206.57,0.0,-0.19359,0.0001,20.90025]
[1779959619478,34.75,73203.894,0.0,-0.19387,0.0001,20.91805]
[1779959619991,34.75,73203.894,0.0,-0.19387,0.0001,20.91805]
[1779959620401,34.75,73203.894,0.0,-0.19387,0.0001,20.91805]
[1779959623731,34.75,73203.568,0.0,-0.1939,0.0001,20.92031]
[1779959625686,34.75,73202.908,0.0,-0.19397,0.0001,20.92473]
[1779959631490,34.76,73202.206,0.0,-0.19405,0.0001,20.92949]
[1779959635092,34.76,73202.12,0.0,-0.19406,0.0001,20.93012]
[1779959637001,34.76,73202.12,0.0,-0.19406,0.0001,20.93017]
[1779959638884,34.76,73201.616,0.0,-0.19411,0.0001,20.93351]
[1779959642952,34.76,73193.858,0.0,-0.19492,0.0001,20.98418]
[1779959648509,34.76,73198.072,0.0,-0.19448,0.0001,20.95652]
[1779959653351,34.76,73198.196,0.0,-0.19447,0.0001,20.95568]
[1779959658520,34.75,73195.754,0.0,-0.19472,0.0001,20.97146]
[1779959663525,34.75,73196.168,0.0,-0.19467,0.0001,20.96862]
[1779959666051,34.75,73195.85,0.0,-0.1947,0.0001,20.97067]
[1779959672533,34.75,73200.848,0.0,-0.19416,0.0001,20.93482]
[1779959678004,34.75,73202.994,0.0,-0.19394,0.0001,20.92099]
[1779959683040,34.76,73204.75,0.0,-0.19377,0.0001,20.90979]
[1779959688075,34.76,73200.124,0.0,-0.19425,0.0001,20.94019]
[1779959690778,34.76,73200.342,0.0,-0.19423,0.0001,20.93878]
[1779959691096,34.76,73200.342,0.0,-0.19423,0.0001,20.93876]
[1779959696131,34.76,73200.882,0.0,-0.19417,0.0001,20.93515]
[1779959701166,34.76,73202.17,0.0,-0.19404,0.0001,20.92671]
[1779959706201,34.76,73203.096,0.0,-0.19394,0.0001,20.92064]
[1779959706573,34.76,73203.096,0.0,-0.19394,0.0001,20.92064]
[1779959706724,34.76,73203.096,0.0,-0.19394,0.0001,20.92064]
[1779959707568,34.76,73210.7,0.0,-0.19315,0.0001,20.87092]
[1779959709863,34.76,73210.7,0.0,-0.19315,0.0001,20.87104]
[1779959710481,34.76,73210.7,0.0,-0.19315,0.0001,20.87104]
[1779959710519,34.76,73210.7,0.0,-0.19315,0.0001,20.87109]
[1779959710612,34.76,73210.7,0.0,-0.19315,0.0001,20.87109]
[1779959713250,34.76,73197.478,0.0,-0.19453,0.0001,20.95769]
[1779959718285,34.76,73202.084,0.0,-0.19405,0.0001,20.92783]
[1779959720453,34.76,73202.112,0.0,-0.19405,0.0001,20.92771]
[1779959723205,34.76,73201.8,0.0,-0.19409,0.0001,20.9299]
[1779959726140,34.76,73200.962,0.0,-0.19417,0.0001,20.93543]
[1779959731376,34.76,73195.424,0.0,-0.19473,0.0001,20.96833]
[1779959736412,34.76,73196.816,0.0,-0.19458,0.0001,20.95922]
[1779959741448,34.76,73197.7,0.0,-0.19449,0.0001,20.95342]
[1779959746482,34.76,73200.876,0.0,-0.19416,0.0001,20.93272]
[1779959751612,34.76,73198.848,0.0,-0.19437,0.0001,20.94603]
[1779959757560,34.76,73199.272,0.0,-0.19433,0.0001,20.9433]
[1779959762595,34.76,73198.362,0.0,-0.19442,0.0001,20.94929]
[1779959767634,34.76,73198.808,0.0,-0.19438,0.0001,20.94643]
[1779959772639,34.76,73198.18,0.0,-0.19444,0.0001,20.95056]
[1779959779646,34.76,73197.15,0.0,-0.19455,0.0001,20.95732]
[1779959784651,34.76,73194.884,0.0,-0.19479,0.0001,20.97206]
[1779959789657,34.76,73195.96,0.0,-0.19467,0.0001,20.96493]
[1779959795664,34.76,73199.256,0.0,-0.19431,0.0001,20.94027]
[1779959800669,34.76,73195.498,0.0,-0.1947,0.0001,20.96484]
[1779959805675,34.76,73195.766,0.0,-0.19467,0.0001,20.963]
[1779959810680,34.76,73194.264,0.0,-0.19483,0.0001,20.97269]
[1779959816686,34.76,73195.276,0.0,-0.19472,0.0001,20.96596]
[1779959821691,34.76,73197.41,0.0,-0.1945,0.0001,20.95201]
[1779959823318,34.76,73197.698,0.0,-0.19447,0.0001,20.95012]
[1779959826621,34.76,73199.348,0.0,-0.1943,0.0001,20.93936]
[1779959831701,34.76,73199.786,0.0,-0.19425,0.0001,20.93659]
[1779959832585,34.76,73199.786,0.0,-0.19425,0.0001,20.93659]
[1779959832861,34.76,73199.786,0.0,-0.19425,0.0001,20.93661]
[1779959833312,34.76,73199.786,0.0,-0.19425,0.0001,20.93657]
[1779959834705,34.76,73211.798,0.0,-0.19301,0.0001,20.85803]
[1779959839783,34.76,73213.39,0.0,-0.19285,0.0001,20.84795]
[1779959842584,34.76,73214.074,0.0,-0.19278,0.0001,20.84361]
[1779959842640,34.76,73214.074,0.0,-0.19278,0.0001,20.84361]
[1779959844787,34.76,73214.208,0.0,-0.19276,0.0001,20.84275]
[1779959850207,34.76,73224.406,0.0,-0.19171,0.0001,20.77605]
[1779959855726,34.76,73221.158,0.0,-0.19203,0.0001,20.79426]
[1779959861284,34.76,73214.19,0.0,-0.19275,0.0001,20.83977]
[1779959865378,34.76,73213.924,0.0,-0.19277,0.0001,20.84135]
[1779959869010,34.76,73213.858,0.0,-0.19277,0.0001,20.84146]
[1779959874745,34.75,73213.712,0.0,-0.19277,0.0001,20.84146]
[1779959880076,34.75,73214.128,0.0,-0.19272,0.0001,20.83807]
[1779959883831,34.75,73222.186,0.0,-0.19188,0.0001,20.78491]
[1779959884487,34.75,73222.186,0.0,-0.19188,0.0001,20.78491]
[1779959888506,34.75,73224.18,0.0,-0.19167,0.0001,20.77161]
[1779959894515,34.75,73223.246,0.0,-0.19176,0.0001,20.77725]
[1779959899552,34.75,73223.236,0.0,-0.19176,0.0001,20.77695]
[1779959904122,34.75,73222.144,0.0,-0.19187,0.0001,20.78382]
[1779959909621,34.75,73224.182,0.0,-0.19165,0.0001,20.76995]
[1779959912555,34.75,73222.96,0.0,-0.19175,0.0001,20.77462]
[1779959912643,34.75,73222.96,0.0,-0.19175,0.0001,20.77453]
[1779959912850,34.75,73222.96,0.0,-0.19175,0.0001,20.77453]
[1779959916052,34.75,73226.4,0.0,-0.19139,0.0001,20.75178]
[1779959918685,34.75,73237.292,0.0,-0.19027,0.0001,20.68017]
[1779959923720,34.75,73238.264,0.0,-0.19017,0.0001,20.67366]
[1779959925638,34.75,73239.346,0.0,-0.19006,0.0001,20.66654]
[1779959925641,34.75,73239.346,0.0,-0.19006,0.0001,20.66654]
[1779959925693,34.75,73239.346,0.0,-0.19006,0.0001,20.66654]
[1779959926765,34.75,73239.346,0.0,-0.19006,0.0001,20.66653]
[1779959927778,34.75,73247.888,0.0,-0.18918,0.0001,20.61028]
[1779959932803,34.75,73248.36,0.0,-0.18913,0.0001,20.60677]
[1779959937809,34.74,73248.96,0.0,-0.18906,0.0001,20.6025]
[1779959942814,34.74,73243.772,0.0,-0.18959,0.0001,20.6362]
[1779959947820,34.74,73245.676,0.0,-0.18939,0.0001,20.62322]
[1779959952827,34.74,73245.87,0.0,-0.18936,0.0001,20.62154]
[1779959957832,34.74,73245.4,0.0,-0.1894,0.0001,20.6242]
[1779959963838,34.74,73245.192,0.0,-0.18942,0.0001,20.62504]
[1779959969844,34.74,73247.76,0.0,-0.18914,0.0001,20.60763]
[1779959974849,34.74,73251.838,0.0,-0.18871,0.0001,20.57746]
[1779959980118,34.74,73247.158,0.0,-0.18918,0.0001,20.60801]
[1779959983331,34.74,73248.884,0.0,-0.189,0.0001,20.59646]
[1779959986940,34.74,73255.92,0.0,-0.18828,0.0001,20.54979]
[1779959991960,34.74,73257.788,0.0,-0.18808,0.0001,20.53709]
[1779959993336,34.74,73257.788,0.0,-0.18808,0.0001,20.53709]
[1779959998874,34.74,73263.596,0.0,-0.18749,0.0001,20.49854]
[1779960003885,34.74,73266.35,0.0,-0.18721,0.0001,20.48038]
[1779960009424,34.74,73268.358,0.0,-0.187,0.0001,20.46722]
[1779960015581,34.74,73269.654,0.0,-0.18687,0.0001,20.45885]
[1779960021904,34.74,73270.874,0.0,-0.18675,0.0001,20.45107]
[1779960027456,34.74,73264.326,0.0,-0.18742,0.0001,20.49433]
[1779960032493,34.74,73254.842,0.0,-0.18836,0.0001,20.55328]
[1779960037528,34.73,73255.348,0.0,-0.1883,0.0001,20.54952]
[1779960042563,34.73,73255.498,0.0,-0.18828,0.0001,20.54816]
[1779960047598,34.73,73260.408,0.0,-0.18778,0.0001,20.5156]
[1779960052633,34.73,73261.206,0.0,-0.18769,0.0001,20.51015]
[1779960057668,34.73,73260.43,0.0,-0.18777,0.0001,20.5151]
[1779960062703,34.73,73269.208,0.0,-0.18688,0.0001,20.45732]
[1779960067244,34.73,73269.036,0.0,-0.1869,0.0001,20.45862]
[1779960067865,34.73,73269.036,0.0,-0.1869,0.0001,20.45862]
[1779960068501,34.73,73278.478,0.0,-0.18594,0.0001,20.39639]
[1779960068832,34.73,73278.478,0.0,-0.18594,0.0001,20.39639]
[1779960068933,34.73,73278.478,0.0,-0.18595,0.0001,20.39652]
[1779960069537,34.73,73278.478,0.0,-0.18595,0.0001,20.39652]
[1779960070142,34.73,73278.478,0.0,-0.18595,0.0001,20.3966]
[1779960070181,34.73,73278.478,0.0,-0.18595,0.0001,20.3966]
[1779960070196,34.73,73278.478,0.0,-0.18595,0.0001,20.3966]
[1779960070769,34.73,73278.478,0.0,-0.18595,0.0001,20.39652]
[1779960072024,34.73,73278.478,0.0,-0.18595,0.0001,20.39652]
[1779960072046,34.73,73278.478,0.0,-0.18595,0.0001,20.39652]
[1779960072669,34.73,73278.478,0.0,-0.18595,0.0001,20.39652]
[1779960073790,34.73,73295.1,0.0,-0.18427,0.0001,20.28657]
[1779960073962,34.73,73295.1,0.0,-0.18427,0.0001,20.28657]
[1779960075687,34.73,73295.1,0.0,-0.18427,0.0001,20.28659]
[1779960075804,34.73,73295.1,0.0,-0.18427,0.0001,20.28658]
[1779960076058,34.73,73295.1,0.0,-0.18427,0.0001,20.28658]
[1779960076199,34.73,73295.1,0.0,-0.18427,0.0001,20.28658]
[1779960076448,34.73,73295.1,0.0,-0.18427,0.0001,20.28658]
[1779960076928,34.73,73295.1,0.0,-0.18427,0.0001,20.28658]
[1779960077525,34.73,73290.03,0.0,-0.18478,0.0001,20.32025]
[1779960077547,34.73,73290.03,0.0,-0.18478,0.0001,20.32025]
[1779960079464,34.73,73290.03,0.0,-0.18478,0.0001,20.32031]
[1779960080839,34.73,73266.878,0.0,-0.18712,0.0001,20.47311]
[1779960085874,34.73,73267.232,0.0,-0.18708,0.0001,20.47049]
[1779960090909,34.73,73271.852,0.0,-0.18661,0.0001,20.43989]
[1779960095946,34.73,73275.124,0.0,-0.18626,0.0001,20.41512]
[1779960100981,34.73,73273.736,0.0,-0.1864,0.0001,20.42427]
[1779960103208,34.73,73273.13,0.0,-0.18646,0.0001,20.42825]
[1779960103312,34.73,73273.13,0.0,-0.18646,0.0001,20.42825]
[1779960103547,34.73,73273.13,0.0,-0.18646,0.0001,20.42825]
[1779960103604,34.73,73273.13,0.0,-0.18646,0.0001,20.42825]
[1779960103924,34.73,73273.13,0.0,-0.18646,0.0001,20.42829]
[1779960104993,34.73,73295.722,0.0,-0.18418,0.0001,20.27912]
[1779960108345,34.73,73296.012,0.0,-0.18416,0.0001,20.2777]
[1779960108889,34.73,73296.012,0.0,-0.18416,0.0001,20.2777]
[1779960113952,34.73,73296.202,0.0,-0.18415,0.0001,20.27674]
[1779960115662,34.74,73295.726,0.0,-0.18419,0.0001,20.27993]
[1779960116426,34.74,73295.726,0.0,-0.18419,0.0001,20.27995]
[1779960116866,34.74,73295.726,0.0,-0.18419,0.0001,20.27995]
[1779960116901,34.74,73295.726,0.0,-0.18419,0.0001,20.27996]
[1779960117057,34.74,73295.726,0.0,-0.18419,0.0001,20.27996]
[1779960118366,34.74,73286.508,0.0,-0.18513,0.0001,20.34103]
[1779960122002,34.74,73279.446,0.0,-0.18584,0.0001,20.38787]
[1779960123972,34.74,73277.344,0.0,-0.18606,0.0001,20.40183]
[1779960124013,34.74,73273.596,0.0,-0.18643,0.0001,20.42657]
[1779960129018,34.74,73270.458,0.0,-0.18676,0.0001,20.44753]
[1779960134023,34.74,73270.494,0.0,-0.18676,0.0001,20.44752]
[1779960139028,34.74,73270.898,0.0,-0.18672,0.0001,20.44509]
[1779960144033,34.74,73270.396,0.0,-0.18677,0.0001,20.44862]
[1779960149038,34.74,73272.308,0.0,-0.18658,0.0001,20.43628]
[1779960154044,34.74,73275.06,0.0,-0.18629,0.0001,20.41533]
[1779960159049,34.74,73274.754,0.0,-0.18633,0.0001,20.41775]
[1779960165055,34.74,73274.39,0.0,-0.18637,0.0001,20.42062]
[1779960170060,34.74,73274.86,0.0,-0.18633,0.0001,20.4179]
[1779960175510,34.74,73274.686,0.0,-0.18635,0.0001,20.41951]
[1779960180545,34.74,73274.89,0.0,-0.18634,0.0001,20.41855]
[1779960185580,34.74,73274.592,0.0,-0.18637,0.0001,20.42089]
[1779960190615,34.75,73276.36,0.0,-0.1862,0.0001,20.40961]
[1779960195813,34.75,73277.912,0.0,-0.18605,0.0001,20.39978]
[1779960203706,34.75,73279.676,0.0,-0.18589,0.0001,20.38916]
[1779960208773,34.75,73279.482,0.0,-0.18591,0.0001,20.39088]
[1779960209305,34.75,73279.482,0.0,-0.18591,0.0001,20.391]
[1779960214937,34.75,73289.07,0.0,-0.18494,0.0001,20.32541]
[1779960215038,34.75,73289.07,0.0,-0.18494,0.0001,20.3256]
[1779960217627,34.75,73289.14,0.0,-0.18494,0.0001,20.32522]
[1779960217805,34.75,73289.14,0.0,-0.18494,0.0001,20.32527]
[1779960222846,34.75,73290.324,0.0,-0.18481,0.0001,20.31733]
[1779960228672,34.75,73292.076,0.0,-0.18464,0.0001,20.3056]
[1779960228890,34.75,73292.076,0.0,-0.18464,0.0001,20.3056]
[1779960228992,34.75,73292.076,0.0,-0.18464,0.0001,20.30558]
[1779960235125,34.75,73290.032,0.0,-0.18484,0.0001,20.31905]
[1779960237538,34.75,73290.032,0.0,-0.18484,0.0001,20.31903]
[1779960237949,34.75,73290.032,0.0,-0.18484,0.0001,20.31898]
[1779960239393,34.75,73290.032,0.0,-0.18484,0.0001,20.31905]
[1779960244998,34.75,73282.31,0.0,-0.18563,0.0001,20.37052]
[1779960250033,34.75,73282.802,0.0,-0.18558,0.0001,20.36768]
[1779960254513,34.76,73283.0,0.0,-0.18557,0.0001,20.36673]
[1779960260103,34.76,73284.726,0.0,-0.1854,0.0001,20.35589]
[1779960260731,34.76,73284.726,0.0,-0.1854,0.0001,20.35589]
[1779960265062,34.76,73282.964,0.0,-0.18559,0.0001,20.36787]
[1779960266654,34.76,73282.964,0.0,-0.18559,0.0001,20.36805]
[1779960273163,34.76,73286.626,0.0,-0.18521,0.0001,20.34148]
[1779960278168,34.76,73286.662,0.0,-0.18521,0.0001,20.34183]
[1779960278295,34.76,73286.662,0.0,-0.18521,0.0001,20.34183]
[1779960280170,34.76,73287.35,0.0,-0.18514,0.0001,20.33721]
[1779960285712,34.76,73288.036,0.0,-0.18507,0.0001,20.33255]
[1779960291181,34.76,73282.758,0.0,-0.1856,0.0001,20.36713]
[1779960291333,34.76,73282.758,0.0,-0.1856,0.0001,20.36713]
[1779960291940,34.76,73282.758,0.0,-0.1856,0.0001,20.36713]
[1779960292011,34.76,73282.758,0.0,-0.1856,0.0001,20.36721]
[1779960297187,34.76,73282.098,0.0,-0.18568,0.0001,20.37195]
[1779960302192,34.76,73282.456,0.0,-0.18565,0.0001,20.37001]
[1779960307333,34.76,73282.732,0.0,-0.18562,0.0001,20.36857]
[1779960313203,34.76,73285.324,0.0,-0.18537,0.0001,20.35204]
[1779960318208,34.76,73284.836,0.0,-0.18543,0.0001,20.35576]
[1779960319462,34.76,73285.304,0.0,-0.18538,0.0001,20.35277]
[1779960320002,34.77,73285.304,0.0,-0.18538,0.0001,20.35288]
[1779960325217,34.76,73290.356,0.0,-0.18487,0.0001,20.31937]
[1779960326065,34.76,73290.356,0.0,-0.18487,0.0001,20.31937]
[1779960326166,34.76,73290.356,0.0,-0.18487,0.0001,20.31935]
[1779960331222,34.76,73293.072,0.0,-0.18458,0.0001,20.29812]
[1779960336227,34.76,73298.684,0.0,-0.18401,0.0001,20.26107]
[1779960341677,34.77,73298.676,0.0,-0.18401,0.0001,20.26131]
[1779960346711,34.77,73297.896,0.0,-0.1841,0.0001,20.26659]
[1779960351747,34.77,73291.624,0.0,-0.18473,0.0001,20.30805]
[1779960352402,34.77,73291.624,0.0,-0.18473,0.0001,20.30805]
[1779960352754,34.77,73291.624,0.0,-0.18473,0.0001,20.30805]
[1779960358250,34.77,73292.182,0.0,-0.18467,0.0001,20.30437]
[1779960363831,34.77,73294.81,0.0,-0.18441,0.0001,20.2871]
[1779960368865,34.77,73290.422,0.0,-0.18485,0.0001,20.31611]
[1779960373900,34.77,73288.91,0.0,-0.185,0.0001,20.32599]
[1779960377581,34.77,73289.534,0.0,-0.18494,0.0001,20.3218]
[1779960377929,34.77,73289.534,0.0,-0.18494,0.0001,20.32178]
[1779960383285,34.76,73293.646,0.0,-0.18452,0.0001,20.2945]
[1779960388756,34.76,73293.844,0.0,-0.1845,0.0001,20.29312]
[1779960389382,34.76,73293.844,0.0,-0.1845,0.0001,20.2931]
[1779960395049,34.76,73295.244,0.0,-0.18434,0.0001,20.28072]
[1779960400044,34.77,73298.752,0.0,-0.18399,0.0001,20.25765]
[1779960405118,34.77,73300.902,0.0,-0.18378,0.0001,20.24375]
[1779960410153,34.77,73303.486,0.0,-0.18352,0.0001,20.22702]
[1779960415188,34.77,73299.024,0.0,-0.18397,0.0001,20.25682]
[1779960420043,34.77,73299.348,0.0,-0.18394,0.0001,20.25483]
[1779960423410,34.77,73299.96,0.0,-0.18388,0.0001,20.25097]
[1779960426135,34.77,73299.96,0.0,-0.18388,0.0001,20.25096]
[1779960431300,34.77,73289.05,0.0,-0.18498,0.0001,20.32284]
[1779960435449,34.77,73289.124,0.0,-0.18497,0.0001,20.32216]
[1779960435538,34.77,73289.124,0.0,-0.18497,0.0001,20.32216]
[1779960435850,34.77,73289.124,0.0,-0.18497,0.0001,20.32216]
[1779960435988,34.77,73289.124,0.0,-0.18497,0.0001,20.32216]
[1779960436335,34.77,73289.124,0.0,-0.18497,0.0001,20.32229]
[1779960442297,34.77,73295.39,0.0,-0.18435,0.0001,20.28155]
[1779960446137,34.77,73295.396,0.0,-0.18436,0.0001,20.28232]
[1779960446239,34.77,73295.396,0.0,-0.18436,0.0001,20.28249]
[1779960448157,34.77,73295.396,0.0,-0.18437,0.0001,20.28268]
[1779960451768,34.77,73288.9,0.0,-0.18501,0.0001,20.32302]
[1779960457359,34.77,73290.296,0.0,-0.18488,0.0001,20.31463]
[1779960458341,34.77,73290.296,0.0,-0.18488,0.0001,20.31463]
[1779960465580,34.78,73290.79,0.0,-0.18484,0.0001,20.3121]
[1779960471376,34.78,73291.832,0.0,-0.18476,0.0001,20.30653]
[1779960476381,34.78,73293.598,0.0,-0.18459,0.0001,20.29565]
[1779960481652,34.78,73293.726,0.0,-0.18459,0.0001,20.29564]
[1779960487392,34.78,73297.8,0.0,-0.18419,0.0001,20.26978]
[1779960492398,34.79,73296.976,0.0,-0.18429,0.0001,20.27621]
[1779960497403,34.79,73295.234,0.0,-0.18448,0.0001,20.28858]
[1779960502408,34.79,73294.754,0.0,-0.18454,0.0001,20.29259]
[1779960507835,34.79,73294.206,0.0,-0.18461,0.0001,20.29719]
[1779960513420,34.79,73293.362,0.0,-0.18469,0.0001,20.30039]
[1779960519426,34.8,73292.144,0.0,-0.18482,0.0001,20.30933]
[1779960524978,34.8,73295.38,0.0,-0.18451,0.0001,20.28888]
[1779960530013,34.8,73296.03,0.0,-0.18446,0.0001,20.28544]
[1779960537444,34.8,73295.848,0.0,-0.18449,0.0001,20.28782]
[1779960542449,34.81,73295.572,0.0,-0.18453,0.0001,20.29047]
[1779960548139,34.81,73295.79,0.0,-0.18452,0.0001,20.29001]
[1779960553174,34.81,73291.45,0.0,-0.18497,0.0001,20.3193]
[1779960558304,34.81,73291.01,0.0,-0.18502,0.0001,20.32256]
[1779960558313,34.81,73291.01,0.0,-0.18502,0.0001,20.32256]
[1779960563721,34.81,73286.33,0.0,-0.1855,0.0001,20.35409]
[1779960563937,34.81,73286.33,0.0,-0.1855,0.0001,20.35409]
[1779960569287,34.81,73288.906,0.0,-0.18525,0.0001,20.33762]
[1779960574481,34.81,73289.772,0.0,-0.18515,0.0001,20.32927]
[1779960579486,34.81,73290.62,0.0,-0.18507,0.0001,20.32424]
[1779960585277,34.82,73290.386,0.0,-0.1851,0.0001,20.32634]
[1779960590438,34.82,73290.384,0.0,-0.18511,0.0001,20.32701]
[1779960595473,34.82,73294.984,0.0,-0.18466,0.0001,20.29738]
[1779960600507,34.82,73294.514,0.0,-0.18472,0.0001,20.30118]
[1779960605512,34.82,73292.444,0.0,-0.18494,0.0001,20.31545]
[1779960610517,34.82,73291.608,0.0,-0.18503,0.0001,20.32157]
[1779960615892,34.82,73291.678,0.0,-0.18503,0.0001,20.32168]
[1779960616558,34.82,73292.312,0.0,-0.18497,0.0001,20.31762]
[1779960617526,34.82,73293.008,0.0,-0.1849,0.0001,20.313]
[1779960623532,34.82,73292.468,0.0,-0.18495,0.0001,20.31634]
[1779960627090,34.82,73291.624,0.0,-0.18503,0.0001,20.32186]
[1779960627182,34.82,73291.624,0.0,-0.18503,0.0001,20.32173]
[1779960632541,34.82,73285.044,0.0,-0.18568,0.0001,20.36226]
[1779960637459,34.82,73281.164,0.0,-0.18607,0.0001,20.38796]
[1779960641550,34.82,73270.186,0.0,-0.18718,0.0001,20.46011]
[1779960646555,34.82,73272.074,0.0,-0.18699,0.0001,20.44743]
[1779960651560,34.82,73271.494,0.0,-0.18704,0.0001,20.45099]
[1779960656564,34.82,73270.246,0.0,-0.18717,0.0001,20.45893]
[1779960662570,34.82,73269.878,0.0,-0.1872,0.0001,20.46098]
[1779960667575,34.82,73270.142,0.0,-0.18717,0.0001,20.45893]
[1779960673026,34.82,73272.656,0.0,-0.18691,0.0001,20.44214]
[1779960678099,34.82,73276.53,0.0,-0.18651,0.0001,20.4166]
[1779960681290,34.82,73274.534,0.0,-0.18672,0.0001,20.42968]
[1779960684499,34.82,73275.194,0.0,-0.18665,0.0001,20.42556]
[1779960689597,34.82,73278.072,0.0,-0.18636,0.0001,20.40675]
[1779960693170,34.82,73277.916,0.0,-0.18636,0.0001,20.40463]
[1779960699209,34.82,73276.58,0.0,-0.18649,0.0001,20.41345]
[1779960704253,34.82,73277.442,0.0,-0.18641,0.0001,20.40776]
[1779960705329,34.82,73277.442,0.0,-0.18641,0.0001,20.40776]
[1779960708695,34.82,73275.116,0.0,-0.18664,0.0001,20.42302]
[1779960711303,34.82,73263.724,0.0,-0.18779,0.0001,20.49775]
[1779960716624,34.82,73263.17,0.0,-0.18784,0.0001,20.50082]
[1779960718129,34.82,73263.17,0.0,-0.18784,0.0001,20.50071]
[1779960723387,34.82,73263.842,0.0,-0.18776,0.0001,20.49564]
[1779960728495,34.82,73259.222,0.0,-0.18822,0.0001,20.52546]
[1779960732593,34.82,73260.574,0.0,-0.18808,0.0001,20.51605]
[1779960734476,34.82,73259.47,0.0,-0.18819,0.0001,20.52316]
[1779960734532,34.82,73259.47,0.0,-0.18819,0.0001,20.52316]
[1779960740584,34.81,73266.368,0.0,-0.18748,0.0001,20.4773]
[1779960743063,34.81,73266.368,0.0,-0.18748,0.0001,20.47726]
[1779960744537,34.81,73282.596,0.0,-0.18584,0.0001,20.37064]
[1779960746534,34.81,73282.222,0.0,-0.18588,0.0001,20.3733]
[1779960751586,34.82,73285.08,0.0,-0.18559,0.0001,20.35256]
[1779960752601,34.82,73285.08,0.0,-0.18559,0.0001,20.35256]
[1779960757095,34.82,73282.904,0.0,-0.18582,0.0001,20.36787]
[1779960761799,34.82,73283.376,0.0,-0.18579,0.0001,20.36573]
[1779960765475,34.82,73284.026,0.0,-0.18573,0.0001,20.36205]
[1779960770680,34.82,73284.732,0.0,-0.18567,0.0001,20.3579]
[1779960775685,34.83,73286.948,0.0,-0.18545,0.0001,20.34364]
[1779960780690,34.83,73287.39,0.0,-0.18541,0.0001,20.34117]
[1779960783736,34.83,73284.312,0.0,-0.18573,0.0001,20.36166]
[1779960789698,34.83,73287.666,0.0,-0.18539,0.0001,20.34002]
[1779960794703,34.83,73286.466,0.0,-0.18552,0.0001,20.34833]
[1779960795434,34.83,73286.466,0.0,-0.18552,0.0001,20.34833]
[1779960800709,34.83,73286.074,0.0,-0.18557,0.0001,20.35137]
[1779960805714,34.83,73288.11,0.0,-0.18537,0.0001,20.33837]
[1779960810719,34.83,73286.778,0.0,-0.18551,0.0001,20.34756]
[1779960812509,34.83,73285.948,0.0,-0.18557,0.0001,20.34992]
[1779960817726,34.83,73285.546,0.0,-0.18562,0.0001,20.35292]
[1779960822731,34.83,73284.47,0.0,-0.18573,0.0001,20.36031]
[1779960827736,34.83,73284.646,0.0,-0.18572,0.0001,20.35946]
[1779960829534,34.83,73284.784,0.0,-0.18571,0.0001,20.35861]
[1779960834676,34.83,73284.668,0.0,-0.18572,0.0001,20.35966]
[1779960839747,34.84,73285.104,0.0,-0.18568,0.0001,20.35715]
[1779960844890,34.84,73284.342,0.0,-0.18576,0.0001,20.36246]
[1779960850758,34.84,73284.954,0.0,-0.18571,0.0001,20.35875]
[1779960851986,34.84,73284.954,0.0,-0.18571,0.0001,20.35881]
[1779960852308,34.84,73284.954,0.0,-0.18571,0.0001,20.35871]
[1779960857504,34.84,73285.154,0.0,-0.18568,0.0001,20.357]
[1779960862770,34.83,73284.058,0.0,-0.18578,0.0001,20.3636]
[1779960862945,34.83,73284.058,0.0,-0.18578,0.0001,20.3636]
[1779960868504,34.83,73284.618,0.0,-0.18573,0.0001,20.36011]
[1779960874463,34.84,73284.756,0.0,-0.1857,0.0001,20.35633]
[1779960879497,34.84,73284.736,0.0,-0.18571,0.0001,20.35731]
[1779960884533,34.84,73285.896,0.0,-0.18562,0.0001,20.35113]
[1779960885503,34.84,73285.896,0.0,-0.18562,0.0001,20.35113]
[1779960885819,34.84,73285.896,0.0,-0.18562,0.0001,20.35118]
[1779960891584,34.84,73285.722,0.0,-0.18564,0.0001,20.3526]
[1779960896619,34.84,73287.674,0.0,-0.18545,0.0001,20.34004]
[1779960897809,34.84,73298.538,0.0,-0.18436,0.0001,20.26859]
[1779960898713,34.84,73298.538,0.0,-0.18436,0.0001,20.26859]
[1779960898805,34.84,73298.538,0.0,-0.18436,0.0001,20.26859]
[1779960898809,34.84,73298.538,0.0,-0.18436,0.0001,20.26875]
[1779960902796,34.84,73298.538,0.0,-0.18437,0.0001,20.26941]
[1779960902814,34.84,73309.598,0.0,-0.18326,0.0001,20.19669]
[1779960905886,34.85,73312.644,0.0,-0.18297,0.0001,20.17744]
[1779960911727,34.85,73315.196,0.0,-0.18274,0.0001,20.16237]
[1779960916762,34.85,73315.702,0.0,-0.18271,0.0001,20.16058]
[1779960921796,34.86,73317.372,0.0,-0.18257,0.0001,20.15113]
[1779960926832,34.86,73315.954,0.0,-0.18273,0.0001,20.16203]
[1779960931845,34.86,73315.116,0.0,-0.18282,0.0001,20.16587]
[1779960936850,34.87,73313.58,0.0,-0.18299,0.0001,20.17743]
[1779960941859,34.87,73313.65,0.0,-0.18301,0.0001,20.17838]
[1779960947865,34.87,73314.15,0.0,-0.18298,0.0001,20.17678]
[1779960950559,34.88,73323.52,0.0,-0.18206,0.0001,20.11558]
[1779960955873,34.88,73326.824,0.0,-0.18176,0.0001,20.09604]
[1779960960570,34.88,73327.14,0.0,-0.18175,0.0001,20.0951]
[1779960965882,34.89,73329.59,0.0,-0.18154,0.0001,20.08168]
[1779960966207,34.89,73329.59,0.0,-0.18154,0.0001,20.08168]
[1779960966659,34.89,73329.59,0.0,-0.18154,0.0001,20.08168]
[1779960969338,34.89,73330.542,0.0,-0.18147,0.0001,20.07659]
[1779960971475,34.89,73333.322,0.0,-0.1812,0.0001,20.05908]
[1779960971507,34.89,73333.322,0.0,-0.18121,0.0001,20.0595]
[1779960976893,34.9,73338.304,0.0,-0.18073,0.0001,20.028]
[1779960980686,34.9,73339.924,0.0,-0.18059,0.0001,20.01823]
[1779960980897,34.9,73339.936,0.0,-0.18059,0.0001,20.01846]
[1779960981224,34.9,73339.936,0.0,-0.18059,0.0001,20.01846]
[1779960981416,34.9,73339.936,0.0,-0.18059,0.0001,20.01846]
[1779960982025,34.9,73339.936,0.0,-0.18059,0.0001,20.01875]
[1779960982031,34.9,73339.936,0.0,-0.18059,0.0001,20.01875]
[1779960982175,34.9,73339.936,0.0,-0.18059,0.0001,20.01875]
[1779960982898,34.9,73362.292,0.0,-0.1784,0.0001,19.87123]
[1779960983558,34.9,73362.292,0.0,-0.1784,0.0001,19.87123]
[1779960984014,34.9,73362.292,0.0,-0.1784,0.0001,19.87159]
[1779960985365,34.9,73362.292,0.0,-0.17841,0.0001,19.87197]
[1779960986091,34.9,73362.292,0.0,-0.17841,0.0001,19.87234]
[1779960986764,34.9,73362.292,0.0,-0.17841,0.0001,19.87234]
[1779960992059,34.91,73370.086,0.0,-0.17766,0.0001,19.8198]
[1779960993006,34.91,73371.632,0.0,-0.17751,0.0001,19.80995]
[1779960993625,34.91,73371.632,0.0,-0.17751,0.0001,19.80995]
[1779960993627,34.91,73371.632,0.0,-0.17751,0.0001,19.80995]
[1779960997553,34.91,73374.812,0.0,-0.17722,0.0001,19.7905]
[1779960997749,34.91,73374.812,0.0,-0.17722,0.0001,19.7905]
[1779961002075,34.92,73376.022,0.0,-0.17714,0.0001,19.7846]
[1779961002375,34.92,73376.022,0.0,-0.17714,0.0001,19.78497]
[1779961007410,34.92,73372.23,0.0,-0.17754,0.0001,19.81187]
[1779961012751,34.93,73371.498,0.0,-0.17763,0.0001,19.8181]
[1779961017746,34.93,73361.618,0.0,-0.17862,0.0001,19.88495]
[1779961017826,34.93,73361.618,0.0,-0.17862,0.0001,19.88518]
[1779961018176,34.93,73361.618,0.0,-0.17862,0.0001,19.88518]
[1779961018532,34.93,73361.618,0.0,-0.17862,0.0001,19.88518]
[1779961020503,34.93,73341.462,0.0,-0.18062,0.0001,20.01907]
[1779961025538,34.93,73343.954,0.0,-0.18039,0.0001,20.00365]
[1779961030573,34.93,73343.19,0.0,-0.18048,0.0001,20.00965]
[1779961031062,34.93,73343.19,0.0,-0.18048,0.0001,20.00965]
[1779961031073,34.93,73343.19,0.0,-0.18048,0.0001,20.00965]
[1779961031093,34.93,73343.19,0.0,-0.18048,0.0001,20.00965]
[1779961031583,34.93,73343.19,0.0,-0.18048,0.0001,20.00977]
[1779961032558,34.93,73343.19,0.0,-0.18048,0.0001,20.00977]
[1779961034072,34.94,73344.536,0.0,-0.18035,0.0001,20.00114]
[1779961034711,34.94,73344.536,0.0,-0.18035,0.0001,20.00143]
[1779961039663,34.94,73339.112,0.0,-0.1809,0.0001,20.03822]
[1779961039709,34.94,73339.112,0.0,-0.1809,0.0001,20.03822]
[1779961039807,34.94,73339.112,0.0,-0.18091,0.0001,20.03847]
[1779961040466,34.94,73339.112,0.0,-0.18091,0.0001,20.03847]
[1779961040699,34.94,73339.112,0.0,-0.18091,0.0001,20.03847]
[1779961041371,34.94,73339.112,0.0,-0.18091,0.0001,20.03889]
[1779961042660,34.94,73325.264,0.0,-0.1823,0.0001,20.13077]
[1779961044845,34.94,73325.264,0.0,-0.1823,0.0001,20.13107]
[1779961046904,34.94,73326.33,0.0,-0.1822,0.0001,20.12464]
[1779961052730,34.95,73325.022,0.0,-0.18234,0.0001,20.13208]
[1779961054034,34.95,73324.574,0.0,-0.18239,0.0001,20.13531]
[1779961054744,34.95,73324.574,0.0,-0.18239,0.0001,20.13556]
[1779961058087,34.95,73331.296,0.0,-0.18174,0.0001,20.0922]
[1779961063807,34.95,73336.788,0.0,-0.18121,0.0001,20.05726]
[1779961065398,34.95,73337.876,0.0,-0.18111,0.0001,20.05031]
[1779961066224,34.95,73337.876,0.0,-0.18111,0.0001,20.05054]
[1779961066465,34.95,73337.876,0.0,-0.18111,0.0001,20.05054]
[1779961071863,34.96,73345.36,0.0,-0.1804,0.0001,20.00284]
[1779961076469,34.96,73345.988,0.0,-0.18035,0.0001,19.99987]
[1779961076474,34.96,73345.988,0.0,-0.18035,0.0001,19.99987]
[1779961076693,34.96,73345.988,0.0,-0.18035,0.0001,19.99987]
[1779961081934,34.96,73355.174,0.0,-0.17946,0.0001,19.9406]
[1779961082822,34.96,73355.174,0.0,-0.17946,0.0001,19.9406]
[1779961087976,34.97,73358.952,0.0,-0.17912,0.0001,19.91782]
[1779961092375,34.97,73359.73,0.0,-0.17906,0.0001,19.9139]
[1779961098044,34.97,73360.33,0.0,-0.17903,0.0001,19.91169]
[1779961099388,34.98,73360.584,0.0,-0.17901,0.0001,19.91032]
[1779961100046,34.98,73362.188,0.0,-0.17886,0.0001,19.90006]
[1779961101736,34.98,73362.188,0.0,-0.17886,0.0001,19.90034]
[1779961107053,34.98,73367.304,0.0,-0.17838,0.0001,19.86827]
[1779961112058,34.98,73368.296,0.0,-0.17829,0.0001,19.85996]
[1779961115927,34.99,73369.204,0.0,-0.17821,0.0001,19.85486]
[1779961118985,34.99,73370.236,0.0,-0.17812,0.0001,19.84895]
[1779961120351,34.99,73361.22,0.0,-0.17901,0.0001,19.90898]
[1779961125675,34.99,73361.19,0.0,-0.17903,0.0001,19.91031]
[1779961125681,34.99,73361.19,0.0,-0.17903,0.0001,19.91031]
[1779961125994,34.99,73361.19,0.0,-0.17904,0.0001,19.91054]
[1779961131077,34.99,73354.846,0.0,-0.17967,0.0001,19.95347]
[1779961136082,35.0,73359.06,0.0,-0.17928,0.0001,19.92674]
[1779961141087,35.0,73358.158,0.0,-0.17938,0.0001,19.93381]
[1779961142846,35.0,73358.146,0.0,-0.17938,0.0001,19.9341]
[1779961147093,35.0,73345.654,0.0,-0.18063,0.0001,20.01725]
[1779961152098,35.0,73345.984,0.0,-0.1806,0.0001,20.01562]
[1779961157103,35.0,73345.24,0.0,-0.18068,0.0001,20.02101]
[1779961162108,35.0,73346.024,0.0,-0.18061,0.0001,20.01643]
[1779961167113,35.01,73346.898,0.0,-0.18054,0.0001,20.01122]
[1779961172570,35.01,73348.362,0.0,-0.18038,0.0001,19.99915]
[1779961175946,35.01,73347.7,0.0,-0.18045,0.0001,20.0037]
[1779961176431,35.01,73347.7,0.0,-0.18045,0.0001,20.00373]
[1779961177605,35.01,73335.916,0.0,-0.18162,0.0001,20.08163]
[1779961180483,35.01,73335.916,0.0,-0.18162,0.0001,20.08195]
[1779961180703,35.01,73335.916,0.0,-0.18162,0.0001,20.08195]
[1779961182491,35.01,73335.916,0.0,-0.18163,0.0001,20.08213]
[1779961183396,35.01,73335.916,0.0,-0.18163,0.0001,20.08218]
[1779961188682,35.01,73344.908,0.0,-0.18074,0.0001,20.02344]
[1779961190630,35.01,73344.908,0.0,-0.18075,0.0001,20.0235]
[1779961192538,35.01,73339.302,0.0,-0.1813,0.0001,20.0605]
[1779961198005,35.01,73332.73,0.0,-0.18196,0.0001,20.1043]
[1779961203488,35.01,73330.88,0.0,-0.18215,0.0001,20.1172]
[1779961209156,35.01,73331.176,0.0,-0.18212,0.0001,20.11521]
[1779961215162,35.01,73332.612,0.0,-0.18198,0.0001,20.10564]
[1779961220906,35.01,73334.018,0.0,-0.18184,0.0001,20.09638]
[1779961225941,35.01,73333.732,0.0,-0.18187,0.0001,20.09823]
[1779961231178,35.01,73332.86,0.0,-0.18193,0.0001,20.10076]
[1779961237019,35.01,73332.65,0.0,-0.18195,0.0001,20.10209]
[1779961241382,35.01,73332.506,0.0,-0.18197,0.0001,20.103]
[1779961247089,35.01,73331.736,0.0,-0.18204,0.0001,20.10798]
[1779961252124,35.01,73332.114,0.0,-0.18201,0.0001,20.10555]
[1779961257159,35.01,73342.1,0.0,-0.18102,0.0001,20.04018]
[1779961257425,35.01,73342.1,0.0,-0.18102,0.0001,20.04018]
[1779961262209,35.01,73355.652,0.0,-0.17969,0.0001,19.95155]
[1779961267214,35.02,73356.054,0.0,-0.17967,0.0001,19.94972]
[1779961270368,35.02,73357.01,0.0,-0.17958,0.0001,19.9438]
[1779961271218,35.02,73357.248,0.0,-0.17956,0.0001,19.9426]
[1779961277224,35.02,73357.668,0.0,-0.17953,0.0001,19.94086]
[1779961282229,35.02,73357.37,0.0,-0.17958,0.0001,19.94367]
[1779961287234,35.02,73358.348,0.0,-0.17949,0.0001,19.93807]
[1779961292239,35.03,73358.352,0.0,-0.17948,0.0001,19.93573]
[1779961297244,35.03,73357.646,0.0,-0.17956,0.0001,19.94123]
[1779961302253,35.03,73358.688,0.0,-0.17947,0.0001,19.93524]
[1779961307258,35.03,73359.41,0.0,-0.17942,0.0001,19.93138]
[1779961312263,35.03,73359.898,0.0,-0.17938,0.0001,19.92905]
[1779961317268,35.04,73360.678,0.0,-0.17932,0.0001,19.92484]
[1779961322273,35.04,73366.25,0.0,-0.17879,0.0001,19.88916]
[1779961327278,35.04,73367.804,0.0,-0.17865,0.0001,19.88012]
[1779961328146,35.04,73367.804,0.0,-0.17865,0.0001,19.88012]
[1779961328247,35.04,73367.804,0.0,-0.17865,0.0001,19.88036]
[1779961333284,35.04,73370.08,0.0,-0.17845,0.0001,19.86648]
[1779961335563,35.04,73371.502,0.0,-0.17832,0.0001,19.8576]
[1779961335945,35.04,73371.502,0.0,-0.17832,0.0001,19.8576]
[1779961341332,35.05,73372.558,0.0,-0.17823,0.0001,19.85212]
[1779961341562,35.05,73372.558,0.0,-0.17823,0.0001,19.85212]
[1779961346794,35.05,73374.332,0.0,-0.17807,0.0001,19.84102]
[1779961353303,35.05,73373.42,0.0,-0.17815,0.0001,19.84468]
[1779961358869,35.05,73373.302,0.0,-0.17817,0.0001,19.84614]
[1779961363904,35.05,73373.61,0.0,-0.17815,0.0001,19.84469]
[1779961365805,35.05,73373.766,0.0,-0.17814,0.0001,19.84378]
[1779961366841,35.05,73373.766,0.0,-0.17814,0.0001,19.8439]
[1779961371961,35.06,73369.934,0.0,-0.17852,0.0001,19.8697]
[1779961377000,35.06,73369.964,0.0,-0.17852,0.0001,19.86993]
[1779961381271,35.06,73369.87,0.0,-0.17854,0.0001,19.87079]
[1779961387032,35.06,73368.39,0.0,-0.17869,0.0001,19.88096]
[1779961387358,35.06,73368.39,0.0,-0.17869,0.0001,19.88096]
[1779961387359,35.06,73368.39,0.0,-0.17869,0.0001,19.88096]
[1779961387469,35.06,73362.548,0.0,-0.17926,0.0001,19.91944]
[1779961387985,35.06,73362.548,0.0,-0.17926,0.0001,19.91944]
[1779961388282,35.06,73362.548,0.0,-0.17926,0.0001,19.91979]
[1779961389299,35.06,73362.548,0.0,-0.17926,0.0001,19.91979]
[1779961390120,35.06,73362.548,0.0,-0.17927,0.0001,19.91997]
[1779961392109,35.06,73336.38,0.0,-0.18185,0.0001,20.0924]
[1779961393074,35.06,73336.38,0.0,-0.18185,0.0001,20.0924]
[1779961393116,35.06,73336.38,0.0,-0.18185,0.0001,20.0925]
[1779961395325,35.06,73336.38,0.0,-0.18186,0.0001,20.09276]
[1779961395360,35.06,73336.38,0.0,-0.18186,0.0001,20.09276]
[1779961395370,35.06,73331.042,0.0,-0.18239,0.0001,20.12806]
[1779961395910,35.06,73331.042,0.0,-0.18239,0.0001,20.12806]
[1779961396137,35.06,73331.042,0.0,-0.18239,0.0001,20.12806]
[1779961399604,35.06,73334.256,0.0,-0.18208,0.0001,20.10776]
[1779961400166,35.06,73334.256,0.0,-0.18208,0.0001,20.10784]
[1779961405200,35.06,73330.402,0.0,-0.18247,0.0001,20.13354]
[1779961410235,35.06,73332.028,0.0,-0.18232,0.0001,20.12336]
[1779961410447,35.06,73332.028,0.0,-0.18232,0.0001,20.12336]
[1779961411052,35.06,73332.028,0.0,-0.18232,0.0001,20.12336]
[1779961412960,35.07,73336.394,0.0,-0.18187,0.0001,20.09188]
[1779961414262,35.07,73350.432,0.0,-0.18049,0.0001,19.99999]
[1779961415483,35.07,73350.432,0.0,-0.18049,0.0001,20.00009]
[1779961421318,35.07,73354.166,0.0,-0.18013,0.0001,19.97628]
[1779961426353,35.07,73354.62,0.0,-0.1801,0.0001,19.97399]
[1779961431388,35.07,73357.3,0.0,-0.17984,0.0001,19.95712]
[1779961436411,35.07,73364.196,0.0,-0.17918,0.0001,19.91276]
[1779961441416,35.08,73363.958,0.0,-0.17922,0.0001,19.91537]
[1779961446001,35.08,73364.272,0.0,-0.1792,0.0001,19.91414]
[1779961446103,35.08,73364.272,0.0,-0.1792,0.0001,19.91436]
[1779961451425,35.08,73369.436,0.0,-0.17871,0.0001,19.8815]
[1779961452409,35.08,73369.436,0.0,-0.17871,0.0001,19.8815]
[1779961452467,35.08,73369.634,0.0,-0.1787,0.0001,19.88043]
[1779961456016,35.08,73374.632,0.0,-0.17821,0.0001,19.84787]
[1779961456114,35.08,73374.632,0.0,-0.17821,0.0001,19.84787]
[1779961457433,35.08,73377.348,0.0,-0.17795,0.0001,19.83009]
[1779961458724,35.08,73378.464,0.0,-0.17784,0.0001,19.82287]
[1779961464440,35.08,73381.488,0.0,-0.17756,0.0001,19.8039]
[1779961470446,35.09,73379.564,0.0,-0.17776,0.0001,19.81746]
[1779961475451,35.09,73378.328,0.0,-0.17787,0.0001,19.82309]
[1779961480456,35.09,73377.738,0.0,-0.17794,0.0001,19.82758]
[1779961482903,35.09,73377.676,0.0,-0.17795,0.0001,19.82823]
[1779961488464,35.09,73375.264,0.0,-0.17819,0.0001,19.8443]
[1779961493065,35.09,73374.75,0.0,-0.17824,0.0001,19.8477]
[1779961493476,35.09,73374.75,0.0,-0.17824,0.0001,19.8477]
[1779961497898,35.09,73374.206,0.0,-0.17829,0.0001,19.85127]
[1779961498552,35.09,73374.206,0.0,-0.17829,0.0001,19.85127]
[1779961500358,35.09,73375.336,0.0,-0.17818,0.0001,19.84384]
[1779961505481,35.09,73375.294,0.0,-0.17819,0.0001,19.84466]
[1779961511487,35.09,73373.986,0.0,-0.17833,0.0001,19.85381]
[1779961512213,35.09,73373.986,0.0,-0.17833,0.0001,19.85381]
[1779961513218,35.09,73373.986,0.0,-0.17833,0.0001,19.8539]
[1779961515697,35.09,73373.986,0.0,-0.17833,0.0001,19.85406]
[1779961516999,35.09,73384.954,0.0,-0.17727,0.0001,19.78219]
[1779961522041,35.1,73380.594,0.0,-0.1777,0.0001,19.81162]
[1779961527076,35.1,73380.05,0.0,-0.17776,0.0001,19.81589]
[1779961528969,35.1,73380.036,0.0,-0.17777,0.0001,19.81612]
[1779961529669,35.1,73380.036,0.0,-0.17777,0.0001,19.81626]
[1779961536139,35.1,73379.444,0.0,-0.17782,0.0001,19.8179]
[1779961541174,35.1,73377.856,0.0,-0.17798,0.0001,19.82893]
[1779961545350,35.1,73377.74,0.0,-0.178,0.0001,19.83005]
[1779961545926,35.1,73377.74,0.0,-0.178,0.0001,19.83017]
[1779961551244,35.1,73378.856,0.0,-0.1779,0.0001,19.82343]
[1779961556279,35.1,73377.816,0.0,-0.17801,0.0001,19.83091]
[1779961561314,35.11,73384.906,0.0,-0.17733,0.0001,19.7851]
[1779961566349,35.11,73387.5,0.0,-0.17709,0.0001,19.76893]
[1779961567043,35.11,73387.5,0.0,-0.17709,0.0001,19.76893]
[1779961572052,35.11,73389.664,0.0,-0.1769,0.0001,19.75573]
[1779961572738,35.11,73390.838,0.0,-0.17679,0.0001,19.74822]
[1779961573426,35.11,73390.838,0.0,-0.17679,0.0001,19.74822]
[1779961578438,35.11,73415.262,0.0,-0.17445,0.0001,19.589]
[1779961579761,35.12,73411.652,0.0,-0.1748,0.0001,19.61306]
[1779961582911,35.12,73402.474,0.0,-0.1757,0.0001,19.67452]
[1779961583203,35.12,73402.474,0.0,-0.1757,0.0001,19.67452]
[1779961583595,35.12,73402.474,0.0,-0.17571,0.0001,19.67482]
[1779961584977,35.12,73402.474,0.0,-0.17571,0.0001,19.67512]
[1779961590522,35.12,73399.448,0.0,-0.17602,0.0001,19.69629]
[1779961590763,35.12,73399.448,0.0,-0.17602,0.0001,19.69629]
[1779961591654,35.12,73399.448,0.0,-0.176,0.0001,19.69338]
[1779961593732,35.12,73399.918,0.0,-0.17596,0.0001,19.69069]
[1779961593756,35.12,73399.918,0.0,-0.17596,0.0001,19.69069]
[1779961599576,35.13,73401.91,0.0,-0.1758,0.0001,19.67942]
[1779961601032,35.13,73402.054,0.0,-0.17579,0.0001,19.67877]
[1779961601297,35.13,73402.054,0.0,-0.17579,0.0001,19.67877]
[1779961605893,35.13,73401.906,0.0,-0.17582,0.0001,19.68071]
[1779961611588,35.13,73400.08,0.0,-0.17602,0.0001,19.69438]
[1779961616593,35.14,73399.884,0.0,-0.17605,0.0001,19.69706]
[1779961621598,35.14,73403.47,0.0,-0.17573,0.0001,19.67491]
[1779961624142,35.14,73405.222,0.0,-0.17557,0.0001,19.66401]
[1779961624208,35.14,73405.222,0.0,-0.17557,0.0001,19.66433]
[1779961626406,35.14,73407.536,0.0,-0.17535,0.0001,19.64937]
[1779961626507,35.14,73407.536,0.0,-0.17536,0.0001,19.64966]
[1779961629134,35.14,73406.568,0.0,-0.17546,0.0001,19.65669]
[1779961630058,35.14,73406.568,0.0,-0.17546,0.0001,19.65704]
[1779961630607,35.15,73409.292,0.0,-0.17521,0.0001,19.63945]
[1779961633826,35.15,73413.556,0.0,-0.1748,0.0001,19.61196]
[1779961634006,35.15,73413.556,0.0,-0.1748,0.0001,19.61196]
[1779961635318,35.15,73414.602,0.0,-0.1747,0.0001,19.60511]
[1779961635328,35.15,73414.602,0.0,-0.1747,0.0001,19.60511]
[1779961635385,35.15,73414.602,0.0,-0.1747,0.0001,19.60511]
[1779961635392,35.15,73414.602,0.0,-0.1747,0.0001,19.60511]
[1779961635415,35.15,73414.602,0.0,-0.1747,0.0001,19.60511]
[1779961635450,35.15,73414.602,0.0,-0.1747,0.0001,19.60511]
[1779961635755,35.15,73414.602,0.0,-0.17471,0.0001,19.60545]
[1779961635807,35.15,73414.602,0.0,-0.17471,0.0001,19.60545]
[1779961635921,35.15,73414.602,0.0,-0.17471,0.0001,19.60545]
[1779961636021,35.15,73414.602,0.0,-0.17471,0.0001,19.60545]
[1779961636613,35.15,73429.316,0.0,-0.1733,0.0001,19.5088]
[1779961637606,35.15,73429.316,0.0,-0.1733,0.0001,19.5088]
[1779961642620,35.15,73434.18,0.0,-0.17285,0.0001,19.4779]
[1779961645397,35.15,73434.728,0.0,-0.17281,0.0001,19.47471]
[1779961650628,35.15,73439.396,0.0,-0.17238,0.0001,19.44539]
[1779961655633,35.16,73435.442,0.0,-0.17275,0.0001,19.46937]
[1779961660638,35.16,73440.932,0.0,-0.17225,0.0001,19.43442]
[1779961665643,35.16,73442.15,0.0,-0.17215,0.0001,19.42773]
[1779961665677,35.16,73442.15,0.0,-0.17215,0.0001,19.42773]
[1779961666178,35.16,73442.15,0.0,-0.17215,0.0001,19.42773]
[1779961667718,35.16,73441.22,0.0,-0.17224,0.0001,19.43429]
[1779961668440,35.16,73441.22,0.0,-0.17224,0.0001,19.43429]
[1779961668798,35.16,73441.22,0.0,-0.17225,0.0001,19.43455]
[1779961670648,35.16,73426.322,0.0,-0.17368,0.0001,19.53315]
[1779961675653,35.17,73419.978,0.0,-0.17429,0.0001,19.57535]
[1779961681168,35.17,73421.16,0.0,-0.17418,0.0001,19.56807]
[1779961686203,35.17,73422.766,0.0,-0.17404,0.0001,19.55795]
[1779961687240,35.17,73422.766,0.0,-0.17404,0.0001,19.55795]
[1779961687909,35.17,73422.766,0.0,-0.17404,0.0001,19.55807]
[1779961689518,35.17,73422.766,0.0,-0.17404,0.0001,19.5582]
[1779961692245,35.17,73439.23,0.0,-0.17248,0.0001,19.45061]
[1779961695343,35.17,73441.02,0.0,-0.17232,0.0001,19.43932]
[1779961695351,35.17,73441.02,0.0,-0.17232,0.0001,19.43932]
[1779961695443,35.17,73441.02,0.0,-0.17232,0.0001,19.43958]
[1779961695756,35.17,73441.02,0.0,-0.17232,0.0001,19.43958]
[1779961696272,35.17,73441.02,0.0,-0.17232,0.0001,19.43983]
[1779961698518,35.17,73440.94,0.0,-0.17233,0.0001,19.44061]
[1779961698745,35.17,73440.94,0.0,-0.17234,0.0001,19.44086]
[1779961700675,35.17,73440.94,0.0,-0.17234,0.0001,19.44112]
[1779961706343,35.18,73447.872,0.0,-0.17171,0.0001,19.39743]
[1779961711378,35.18,73444.748,0.0,-0.17201,0.0001,19.4163]
[1779961716413,35.18,73444.604,0.0,-0.17204,0.0001,19.41863]
[1779961721448,35.19,73443.92,0.0,-0.17212,0.0001,19.42447]
[1779961723319,35.19,73444.6,0.0,-0.17206,0.0001,19.42026]
[1779961723450,35.19,73444.6,0.0,-0.17206,0.0001,19.42026]
[1779961725572,35.19,73446.036,0.0,-0.17193,0.0001,19.41136]
[1779961725816,35.19,73446.036,0.0,-0.17194,0.0001,19.41162]
[1779961731518,35.19,73445.366,0.0,-0.17202,0.0001,19.41765]
[1779961736553,35.2,73445.998,0.0,-0.17198,0.0001,19.41485]
[1779961741718,35.2,73446.492,0.0,-0.17195,0.0001,19.41298]
[1779961742068,35.2,73446.492,0.0,-0.17195,0.0001,19.41298]
[1779961744509,35.2,73446.492,0.0,-0.17196,0.0001,19.41343]
[1779961747316,35.2,73446.492,0.0,-0.17197,0.0001,19.41415]
[1779961752665,35.2,73444.038,0.0,-0.17222,0.0001,19.43133]
[1779961757674,35.2,73443.73,0.0,-0.17226,0.0001,19.43407]
[1779961762735,35.21,73443.96,0.0,-0.17224,0.0001,19.43326]
[1779961768745,35.21,73442.18,0.0,-0.17242,0.0001,19.44572]
[1779961773750,35.21,73442.53,0.0,-0.17238,0.0001,19.44085]
[1779961779756,35.21,73444.26,0.0,-0.17223,0.0001,19.43026]
[1779961784761,35.21,73447.33,0.0,-0.17194,0.0001,19.41077]
[1779961789766,35.21,73446.78,0.0,-0.17201,0.0001,19.4152]
[1779961794771,35.22,73446.52,0.0,-0.17204,0.0001,19.41771]
[1779961800704,35.22,73447.48,0.0,-0.17196,0.0001,19.41202]
[1779961803182,35.22,73446.76,0.0,-0.17204,0.0001,19.41739]
[1779961808454,35.22,73440.842,0.0,-0.17261,0.0001,19.45687]
[1779961814791,35.22,73442.316,0.0,-0.17248,0.0001,19.4479]
[1779961819796,35.22,73442.528,0.0,-0.17247,0.0001,19.44707]
[1779961824801,35.22,73444.76,0.0,-0.17226,0.0001,19.43301]
[1779961829806,35.22,73445.03,0.0,-0.17224,0.0001,19.4319]
[1779961834811,35.23,73445.61,0.0,-0.17218,0.0001,19.42557]
[1779961841818,35.23,73445.894,0.0,-0.17217,0.0001,19.42468]
[1779961847324,35.23,73449.144,0.0,-0.17187,9e-05,19.4042]
[1779961851509,35.23,73449.524,0.0,-0.17184,9e-05,19.40221]
[1779961856470,35.23,73449.92,0.0,-0.17181,9e-05,19.40047]
[1779961861733,35.23,73440.866,0.0,-0.17268,0.0001,19.46065]
[1779961864011,35.23,73436.34,0.0,-0.17312,0.0001,19.49053]
[1779961867476,35.23,73426.676,0.0,-0.17404,0.0001,19.55405]
[1779961871836,35.23,73421.266,0.0,-0.17455,0.0001,19.5893]
[1779961873803,35.23,73420.092,0.0,-0.17466,0.0001,19.59684]
[1779961873829,35.23,73420.092,0.0,-0.17467,0.0001,19.59685]
[1779961874851,35.23,73437.486,0.0,-0.173,0.0001,19.48246]
[1779961876277,35.23,73437.486,0.0,-0.173,0.0001,19.48246]
[1779961879835,35.23,73441.636,0.0,-0.17261,0.0001,19.45523]
[1779961889794,35.23,73438.704,0.0,-0.17289,0.0001,19.47465]
[1779961895329,35.23,73437.448,0.0,-0.17299,0.0001,19.47967]
[1779961900696,35.23,73436.186,0.0,-0.1731,0.0001,19.48787]
[1779961904077,35.23,73435.846,0.0,-0.17314,0.0001,19.49004]
[1779961905692,35.23,73435.846,0.0,-0.17314,0.0001,19.49001]
[1779961906172,35.23,73435.846,0.0,-0.17314,0.0001,19.48999]
[1779961908276,35.23,73435.972,0.0,-0.17312,0.0001,19.48912]
[1779961913408,35.23,73437.292,0.0,-0.173,0.0001,19.48039]
[1779961917522,35.23,73436.59,0.0,-0.17306,0.0001,19.48496]
[1779961922900,35.23,73435.504,0.0,-0.17316,0.0001,19.49195]
[1779961928893,35.23,73437.328,0.0,-0.17299,0.0001,19.47986]
[1779961931733,35.23,73438.824,0.0,-0.17285,0.0001,19.47002]
[1779961936914,35.23,73440.76,0.0,-0.17266,0.0001,19.45737]
[1779961941919,35.23,73441.454,0.0,-0.1726,0.0001,19.45294]
[1779961946924,35.23,73440.844,0.0,-0.17266,0.0001,19.45707]
[1779961950270,35.23,73439.904,0.0,-0.17275,0.0001,19.4633]
[1779961950928,35.23,73440.0,0.0,-0.17274,0.0001,19.46268]
[1779961955933,35.23,73439.33,0.0,-0.17278,0.0001,19.46382]
[1779961961357,35.23,73437.08,0.0,-0.173,0.0001,19.47853]
[1779961962403,35.23,73437.08,0.0,-0.17299,0.0001,19.47843]
[1779961962505,35.23,73437.08,0.0,-0.17299,0.0001,19.4784]
[1779961967945,35.23,73437.672,0.0,-0.17294,0.0001,19.47449]
[1779961972950,35.23,73433.708,0.0,-0.17331,0.0001,19.50044]
[1779961977955,35.23,73433.336,0.0,-0.17335,0.0001,19.5027]
[1779961982960,35.23,73426.806,0.0,-0.17397,0.0001,19.54528]
[1779961988671,35.23,73428.034,0.0,-0.17384,0.0001,19.53687]
[1779961988685,35.23,73428.034,0.0,-0.17384,0.0001,19.53687]
[1779961988740,35.23,73428.034,0.0,-0.17384,0.0001,19.53671]
[1779961991238,35.23,73428.398,0.0,-0.1738,0.0001,19.53415]
[1779961991374,35.23,73428.398,0.0,-0.1738,0.0001,19.53415]
[1779961991520,35.23,73428.398,0.0,-0.1738,0.0001,19.53415]
[1779961992395,35.23,73428.398,0.0,-0.1738,0.0001,19.53411]
[1779961994973,35.23,73455.382,0.0,-0.17123,9e-05,19.35633]
[1779961999978,35.23,73448.488,0.0,-0.17188,0.0001,19.4015]
[1779962004983,35.23,73448.246,0.0,-0.1719,0.0001,19.40268]
[1779962008532,35.23,73447.788,0.0,-0.17194,0.0001,19.40542]
[1779962008563,35.23,73447.788,0.0,-0.17194,0.0001,19.40542]
[1779962009038,35.23,73447.788,0.0,-0.17194,0.0001,19.40533]
[1779962009988,35.23,73447.174,0.0,-0.172,0.0001,19.40946]
[1779962015497,35.23,73440.79,0.0,-0.17259,0.0001,19.44847]
[1779962020911,35.23,73442.874,0.0,-0.17239,0.0001,19.43495]
[1779962020913,35.23,73442.874,0.0,-0.17239,0.0001,19.43495]
[1779962020999,35.23,73442.356,0.0,-0.17244,0.0001,19.4384]
[1779962025685,35.23,73442.062,0.0,-0.17247,0.0001,19.44036]
[1779962025837,35.23,73442.062,0.0,-0.17247,0.0001,19.44036]
[1779962031635,35.23,73440.93,0.0,-0.17258,0.0001,19.44784]
[1779962036786,35.23,73444.618,0.0,-0.17223,0.0001,19.42363]
[1779962042712,35.23,73446.048,0.0,-0.1721,0.0001,19.4145]
[1779962046313,35.23,73445.52,0.0,-0.17215,0.0001,19.41809]
[1779962051775,35.23,73445.22,0.0,-0.17217,0.0001,19.41941]
[1779962054993,35.23,73444.06,0.0,-0.17227,0.0001,19.42681]
[1779962055412,35.23,73442.76,0.0,-0.1724,0.0001,19.43524]
[1779962056135,35.23,73442.76,0.0,-0.17239,0.0001,19.43512]
[1779962056465,35.23,73442.76,0.0,-0.17239,0.0001,19.43512]
[1779962060394,35.23,73442.28,0.0,-0.17243,0.0001,19.43775]
[1779962061830,35.23,73442.28,0.0,-0.17243,0.0001,19.4376]
[1779962067046,35.22,73440.104,0.0,-0.17262,0.0001,19.45104]
[1779962069354,35.22,73440.108,0.0,-0.17262,0.0001,19.45087]
[1779962075943,35.22,73439.782,0.0,-0.17262,0.0001,19.44867]
[1779962080978,35.22,73436.838,0.0,-0.17289,0.0001,19.46725]
[1779962085570,35.22,73437.122,0.0,-0.17285,0.0001,19.46473]
[1779962086007,35.22,73437.122,0.0,-0.17285,0.0001,19.46473]
[1779962087703,35.22,73437.122,0.0,-0.17285,0.0001,19.4644]
[1779962093064,35.21,73435.444,0.0,-0.17299,0.0001,19.47442]
[1779962098078,35.21,73435.992,0.0,-0.17293,0.0001,19.46996]
[1779962103083,35.21,73436.346,0.0,-0.17288,0.0001,19.4668]
[1779962107893,35.21,73436.89,0.0,-0.17282,0.0001,19.46258]
[1779962111063,35.21,73437.296,0.0,-0.17278,0.0001,19.45972]
[1779962111073,35.21,73437.296,0.0,-0.17278,0.0001,19.45972]
[1779962111088,35.21,73437.296,0.0,-0.17278,0.0001,19.45972]
[1779962112440,35.21,73437.296,0.0,-0.17278,0.0001,19.4596]
[1779962115369,35.21,73445.856,0.0,-0.17196,0.0001,19.40298]
[1779962115909,35.21,73445.856,0.0,-0.17196,0.0001,19.40298]
[1779962117355,35.21,73445.884,0.0,-0.17195,0.0001,19.40254]
[1779962122856,35.21,73446.426,0.0,-0.1719,0.0001,19.39861]
[1779962128110,35.21,73445.464,0.0,-0.17198,0.0001,19.40452]
[1779962133117,35.21,73445.482,0.0,-0.17195,0.0001,19.40082]
[1779962138122,35.2,73444.764,0.0,-0.17202,0.0001,19.40515]
[1779962139959,35.2,73444.954,0.0,-0.172,0.0001,19.40381]
[1779962140983,35.2,73444.954,0.0,-0.172,0.0001,19.40373]
[1779962145573,35.2,73444.366,0.0,-0.17205,0.0001,19.40709]
[1779962145882,35.2,73444.366,0.0,-0.17205,0.0001,19.40709]
[1779962151982,35.2,73442.958,0.0,-0.17217,0.0001,19.41582]
[1779962158599,35.2,73446.796,0.0,-0.1718,0.0001,19.39009]
[1779962164149,35.2,73445.502,0.0,-0.17191,0.0001,19.39764]
[1779962169154,35.2,73445.54,0.0,-0.1719,0.0001,19.39655]
[1779962174641,35.2,73444.914,0.0,-0.17194,0.0001,19.39964]
[1779962179678,35.19,73445.088,0.0,-0.17191,0.0001,19.39762]
[1779962184713,35.19,73440.634,0.0,-0.17232,0.0001,19.42595]
[1779962188718,35.19,73440.368,0.0,-0.17234,0.0001,19.42708]
[1779962190270,35.19,73440.368,0.0,-0.17233,0.0001,19.42678]
[1779962192723,35.19,73440.368,0.0,-0.17231,0.0001,19.42317]
[1779962193766,35.19,73440.368,0.0,-0.17231,0.0001,19.42297]
[1779962196406,35.19,73440.35,0.0,-0.1723,0.0001,19.42258]
[1779962197402,35.19,73440.35,0.0,-0.1723,0.0001,19.42248]
[1779962203078,35.19,73440.108,0.0,-0.17231,0.0001,19.42347]
[1779962208602,35.18,73440.642,0.0,-0.17224,0.0001,19.41838]
[1779962214924,35.18,73440.28,0.0,-0.17226,0.0001,19.4194]
[1779962219964,35.18,73439.338,0.0,-0.17233,0.0001,19.42461]
[1779962224754,35.18,73435.762,0.0,-0.17266,0.0001,19.44727]
[1779962229585,35.17,73436.298,0.0,-0.1726,0.0001,19.44302]
[1779962235076,35.17,73437.392,0.0,-0.17249,0.0001,19.43512]
[1779962240030,35.17,73438.372,0.0,-0.17239,0.0001,19.42822]
[1779962240184,35.17,73438.372,0.0,-0.17239,0.0001,19.42822]
[1779962250186,35.17,73438.9,0.0,-0.17231,0.0001,19.42265]
[1779962255216,35.16,73439.018,0.0,-0.17226,0.0001,19.41773]
[1779962260247,35.16,73438.688,0.0,-0.17228,0.0001,19.41895]
[1779962265251,35.16,73439.114,0.0,-0.17223,0.0001,19.4152]
[1779962270605,35.16,73438.776,0.0,-0.17225,0.0001,19.41651]
[1779962276262,35.16,73440.194,0.0,-0.1721,0.0001,19.40608]
[1779962281267,35.15,73440.018,0.0,-0.1721,0.0001,19.40638]
[1779962286273,35.15,73440.058,0.0,-0.17208,0.0001,19.40527]
[1779962291278,35.15,73438.942,0.0,-0.17218,0.0001,19.41179]
[1779962292089,35.15,73438.942,0.0,-0.17218,0.0001,19.41179]
[1779962295580,35.15,73437.692,0.0,-0.17229,0.0001,19.41959]
[1779962295865,35.15,73437.692,0.0,-0.17229,0.0001,19.41959]
[1779962300044,35.15,73437.166,0.0,-0.17234,0.0001,19.4226]
[1779962301950,35.15,73437.032,0.0,-0.17234,0.0001,19.42321]
[1779962305023,35.15,73436.124,0.0,-0.17243,0.0001,19.42882]
[1779962311298,35.15,73433.544,0.0,-0.17264,0.0001,19.44185]
[1779962317304,35.14,73434.212,0.0,-0.17257,0.0001,19.43678]
[1779962322309,35.14,73435.156,0.0,-0.17247,0.0001,19.43004]
[1779962325463,35.14,73435.216,0.0,-0.17246,0.0001,19.42936]
[1779962325974,35.14,73435.216,0.0,-0.17246,0.0001,19.42936]
[1779962326543,35.14,73435.216,0.0,-0.17246,0.0001,19.42926]
[1779962326589,35.14,73435.216,0.0,-0.17246,0.0001,19.42926]
[1779962326664,35.14,73435.216,0.0,-0.17246,0.0001,19.42926]
[1779962327059,35.14,73435.216,0.0,-0.17246,0.0001,19.4293]
[1779962327601,35.14,73435.216,0.0,-0.17246,0.0001,19.4293]
[1779962327610,35.14,73435.216,0.0,-0.17246,0.0001,19.4293]
[1779962328315,35.14,73431.658,0.0,-0.1728,0.0001,19.45279]
[1779962328388,35.14,73431.658,0.0,-0.1728,0.0001,19.45279]
[1779962329316,35.14,73430.206,0.0,-0.17294,0.0001,19.46256]
[1779962335321,35.15,73430.012,0.0,-0.17298,0.0001,19.4649]
[1779962340326,35.15,73431.12,0.0,-0.17288,0.0001,19.4585]
[1779962341351,35.15,73431.12,0.0,-0.17288,0.0001,19.4585]
[1779962346855,35.15,73432.728,0.0,-0.17275,0.0001,19.44927]
[1779962351891,35.15,73433.202,0.0,-0.17272,0.0001,19.44715]
[1779962355711,35.15,73433.088,0.0,-0.17274,0.0001,19.4485]
[1779962355862,35.15,73433.088,0.0,-0.17274,0.0001,19.4485]
[1779962356578,35.15,73433.088,0.0,-0.17274,0.0001,19.4487]
[1779962357542,35.15,73433.088,0.0,-0.17274,0.0001,19.44874]
[1779962362871,35.16,73431.864,0.0,-0.17287,0.0001,19.45775]
[1779962368007,35.16,73430.6,0.0,-0.173,0.0001,19.46713]
[1779962373358,35.16,73433.846,0.0,-0.17269,0.0001,19.44352]
[1779962375645,35.16,73433.87,0.0,-0.17269,0.0001,19.44376]
[1779962381097,35.16,73435.02,0.0,-0.17259,0.0001,19.43649]
[1779962386132,35.16,73434.984,0.0,-0.17259,0.0001,19.43699]
[1779962391377,35.16,73433.874,0.0,-0.1727,0.0001,19.44452]
[1779962397221,35.16,73434.218,0.0,-0.17267,0.0001,19.44253]
[1779962402260,35.16,73434.892,0.0,-0.17261,0.0001,19.43834]
[1779962407392,35.16,73430.39,0.0,-0.17304,0.0001,19.4681]
[1779962408685,35.16,73430.39,0.0,-0.17304,0.0001,19.46812]
[1779962411235,35.17,73430.544,0.0,-0.17303,0.0001,19.46744]
[1779962411537,35.17,73430.544,0.0,-0.17304,0.0001,19.46761]
[1779962412399,35.17,73430.814,0.0,-0.17301,0.0001,19.46588]
[1779962412589,35.17,73430.814,0.0,-0.17301,0.0001,19.46588]
[1779962415508,35.17,73430.852,0.0,-0.17302,0.0001,19.46624]
[1779962415912,35.17,73430.852,0.0,-0.17302,0.0001,19.46624]
[1779962424411,35.17,73433.006,0.0,-0.17283,0.0001,19.45379]
[1779962429416,35.17,73432.796,0.0,-0.17287,0.0001,19.45625]
[1779962431522,35.17,73435.222,0.0,-0.17262,0.0001,19.43751]
[1779962437422,35.18,73433.518,0.0,-0.17279,0.0001,19.44917]
[1779962442429,35.18,73432.832,0.0,-0.17287,0.0001,19.45483]
[1779962445336,35.18,73434.15,0.0,-0.17275,0.0001,19.44659]
[1779962445896,35.18,73433.164,0.0,-0.17285,0.0001,19.4533]
[1779962451169,35.18,73433.79,0.0,-0.1728,0.0001,19.45012]
[1779962456568,35.18,73436.33,0.0,-0.17258,0.0001,19.43479]
[1779962456726,35.18,73436.33,0.0,-0.17258,0.0001,19.43479]
[1779962462166,35.18,73436.522,0.0,-0.17257,0.0001,19.43394]
[1779962462197,35.18,73436.522,0.0,-0.17257,0.0001,19.43402]
[1779962466285,35.18,73443.068,0.0,-0.17194,0.0001,19.39073]
[1779962469986,35.18,73442.582,0.0,-0.17199,0.0001,19.39379]
[1779962470027,35.18,73442.582,0.0,-0.17199,0.0001,19.39379]
[1779962471377,35.18,73442.582,0.0,-0.17199,0.0001,19.39373]
[1779962472789,35.18,73435.318,0.0,-0.17268,0.0001,19.44161]
[1779962475469,35.18,73433.802,0.0,-0.17282,0.0001,19.45155]
[1779962475824,35.18,73433.802,0.0,-0.17282,0.0001,19.45155]
[1779962476359,35.18,73433.802,0.0,-0.17282,0.0001,19.45155]
[1779962476384,35.18,73433.802,0.0,-0.17282,0.0001,19.45145]
[1779962481469,35.19,73431.3,0.0,-0.17308,0.0001,19.46894]
[1779962486475,35.19,73430.34,0.0,-0.17318,0.0001,19.47622]
[1779962491480,35.19,73430.508,0.0,-0.17316,0.0001,19.47283]
[1779962496485,35.19,73431.008,0.0,-0.17312,0.0001,19.47046]
[1779962501490,35.19,73429.332,0.0,-0.17329,0.0001,19.48238]
[1779962505676,35.2,73429.394,0.0,-0.1733,0.0001,19.48265]
[1779962505684,35.2,73429.394,0.0,-0.1733,0.0001,19.48265]
[1779962506045,35.2,73429.394,0.0,-0.1733,0.0001,19.48265]
[1779962511484,35.2,73429.358,0.0,-0.17331,0.0001,19.48357]
[1779962512979,35.2,73428.076,0.0,-0.17344,0.0001,19.49232]
[1779962518070,35.2,73433.194,0.0,-0.17296,0.0001,19.45973]
[1779962523105,35.2,73429.936,0.0,-0.17329,0.0001,19.48202]
[1779962525658,35.2,73430.464,0.0,-0.17324,0.0001,19.47889]
[1779962531161,35.2,73429.194,0.0,-0.17338,0.0001,19.48826]
[1779962535650,35.21,73428.85,0.0,-0.17342,0.0001,19.49115]
[1779962536204,35.21,73428.85,0.0,-0.17342,0.0001,19.49115]
[1779962541532,35.21,73424.106,0.0,-0.17388,0.0001,19.52291]
[1779962545789,35.21,73424.984,0.0,-0.1738,0.0001,19.5176]
[1779962551305,35.21,73423.126,0.0,-0.17397,0.0001,19.52725]
[1779962556340,35.21,73417.742,0.0,-0.17449,0.0001,19.56306]
[1779962559082,35.21,73414.716,0.0,-0.17478,0.0001,19.583]
[1779962560633,35.21,73410.94,0.0,-0.17515,0.0001,19.60782]
[1779962561375,35.21,73410.94,0.0,-0.17515,0.0001,19.60798]
[1779962562716,35.21,73409.396,0.0,-0.1753,0.0001,19.6183]
[1779962565561,35.21,73409.396,0.0,-0.17531,0.0001,19.61894]
[1779962566281,35.21,73409.396,0.0,-0.17531,0.0001,19.61894]
[1779962570803,35.21,73422.526,0.0,-0.17406,0.0001,19.53374]
[1779962570984,35.21,73422.526,0.0,-0.17406,0.0001,19.53374]
[1779962571445,35.22,73422.526,0.0,-0.17407,0.0001,19.53402]
[1779962574385,35.22,73427.734,0.0,-0.17357,0.0001,19.50006]
[1779962578035,35.22,73430.964,0.0,-0.17327,0.0001,19.47948]
[1779962578494,35.22,73430.964,0.0,-0.17327,0.0001,19.4796]
[1779962579851,35.22,73430.964,0.0,-0.17328,0.0001,19.47987]
[1779962581515,35.22,73414.91,0.0,-0.17482,0.0001,19.58586]
[1779962586553,35.22,73411.63,0.0,-0.17515,0.0001,19.60831]
[1779962591583,35.22,73408.004,0.0,-0.17551,0.0001,19.63288]
[1779962595582,35.22,73406.922,0.0,-0.17562,0.0001,19.64038]
[1779962595588,35.22,73407.122,0.0,-0.1756,0.0001,19.6392]
[1779962595907,35.22,73407.122,0.0,-0.1756,0.0001,19.6392]
[1779962596590,35.22,73406.46,0.0,-0.17567,0.0001,19.6435]
[1779962601595,35.22,73404.844,0.0,-0.17583,0.0001,19.65471]
[1779962606602,35.23,73403.222,0.0,-0.17599,0.0001,19.66588]
[1779962607758,35.23,73402.948,0.0,-0.17602,0.0001,19.66777]
[1779962608604,35.23,73402.872,0.0,-0.17603,0.0001,19.66819]
[1779962613609,35.22,73401.388,0.0,-0.17615,0.0001,19.67431]
[1779962618614,35.22,73401.474,0.0,-0.17613,0.0001,19.67329]
[1779962623618,35.22,73402.89,0.0,-0.17599,0.0001,19.66359]
[1779962625687,35.22,73402.988,0.0,-0.17598,0.0001,19.66287]
[1779962625921,35.22,73402.988,0.0,-0.17598,0.0001,19.66287]
[1779962632187,35.22,73402.83,0.0,-0.17599,0.0001,19.66343]
[1779962637633,35.22,73407.408,0.0,-0.17554,0.0001,19.63314]
[1779962642637,35.22,73407.166,0.0,-0.17556,0.0001,19.63455]
[1779962647642,35.22,73408.244,0.0,-0.17546,0.0001,19.62729]
[1779962652647,35.22,73407.39,0.0,-0.17554,0.0001,19.63272]
[1779962655524,35.22,73409.606,0.0,-0.17532,0.0001,19.61811]
[1779962655907,35.22,73409.606,0.0,-0.17532,0.0001,19.6181]
[1779962661658,35.22,73408.938,0.0,-0.17538,0.0001,19.62238]
[1779962666663,35.22,73408.902,0.0,-0.17539,0.0001,19.6225]
[1779962672149,35.22,73408.812,0.0,-0.17537,0.0001,19.61974]
[1779962677184,35.22,73408.402,0.0,-0.17541,0.0001,19.62232]
[1779962682221,35.22,73408.332,0.0,-0.17541,0.0001,19.62266]
[1779962685586,35.22,73408.418,0.0,-0.17541,0.0001,19.62205]
[1779962686347,35.22,73408.418,0.0,-0.17541,0.0001,19.62202]
[1779962691632,35.22,73398.45,0.0,-0.17636,0.0001,19.687]
[1779962693379,35.22,73397.552,0.0,-0.17645,0.0001,19.69268]
[1779962699131,35.22,73396.932,0.0,-0.17649,0.0001,19.69601]
[1779962704700,35.21,73390.956,0.0,-0.17706,0.0001,19.73413]
[1779962709705,35.21,73391.472,0.0,-0.177,0.0001,19.72993]
[1779962715509,35.21,73391.492,0.0,-0.17698,0.0001,19.72901]
[1779962715515,35.21,73391.492,0.0,-0.17698,0.0001,19.72901]
[1779962715896,35.21,73391.492,0.0,-0.17698,0.0001,19.72883]
[1779962720402,35.21,73388.012,0.0,-0.17731,0.0001,19.75093]
[1779962725675,35.21,73387.384,0.0,-0.17736,0.0001,19.75412]
[1779962728216,35.2,73391.056,0.0,-0.17699,0.0001,19.72952]
[1779962729358,35.2,73391.056,0.0,-0.17699,0.0001,19.72939]
[1779962729951,35.2,73391.056,0.0,-0.17699,0.0001,19.72926]
[1779962731569,35.2,73401.8,0.0,-0.17593,0.0001,19.65539]
[1779962736604,35.2,73408.804,0.0,-0.17525,0.0001,19.60933]
[1779962738541,35.2,73408.804,0.0,-0.17525,0.0001,19.60933]
[1779962743740,35.2,73407.632,0.0,-0.17536,0.0001,19.61704]
[1779962745560,35.2,73407.586,0.0,-0.17537,0.0001,19.61733]
[1779962745663,35.2,73407.586,0.0,-0.17537,0.0001,19.61732]
[1779962745775,35.2,73407.586,0.0,-0.17537,0.0001,19.61732]
[1779962746673,35.2,73407.586,0.0,-0.17537,0.0001,19.6173]
[1779962748576,35.2,73407.586,0.0,-0.17537,0.0001,19.6173]
[1779962750962,35.2,73408.71,0.0,-0.17526,0.0001,19.6099]
[1779962752116,35.2,73408.71,0.0,-0.17526,0.0001,19.6098]
[1779962757754,35.2,73412.07,0.0,-0.17493,0.0001,19.58771]
[1779962758814,35.2,73412.07,0.0,-0.17493,0.0001,19.58771]
[1779962764761,35.2,73414.338,0.0,-0.17472,0.0001,19.57304]
[1779962769766,35.2,73415.518,0.0,-0.17461,0.0001,19.56552]
[1779962774773,35.2,73416.238,0.0,-0.17454,0.0001,19.56106]
[1779962775683,35.2,73416.238,0.0,-0.17454,0.0001,19.56106]
[1779962776036,35.21,73416.756,0.0,-0.17449,0.0001,19.55772]
[1779962781780,35.21,73421.97,0.0,-0.174,0.0001,19.52386]
[1779962782832,35.21,73421.97,0.0,-0.174,0.0001,19.52399]
[1779962785784,35.21,73433.19,0.0,-0.17293,0.0001,19.45066]
[1779962787798,35.21,73433.254,0.0,-0.17293,0.0001,19.45065]
[1779962793792,35.21,73433.526,0.0,-0.1729,0.0001,19.4469]
[1779962796798,35.21,73433.462,0.0,-0.17292,0.0001,19.44773]
[1779962797796,35.21,73438.122,0.0,-0.17247,0.0001,19.41732]
[1779962802801,35.21,73442.31,0.0,-0.17208,0.0001,19.39018]
[1779962805480,35.21,73442.0,0.0,-0.17211,0.0001,19.39242]
[1779962805802,35.21,73442.0,0.0,-0.17211,0.0001,19.39242]
[1779962812811,35.22,73440.406,0.0,-0.17228,0.0001,19.40363]
[1779962817816,35.22,73439.356,0.0,-0.17238,0.0001,19.41094]
[1779962822821,35.22,73440.924,0.0,-0.17224,0.0001,19.40101]
[1779962827826,35.22,73435.224,0.0,-0.17279,0.0001,19.43885]
[1779962833832,35.22,73434.522,0.0,-0.17286,0.0001,19.44367]
[1779962835576,35.22,73434.704,0.0,-0.17284,0.0001,19.44251]
[1779962835799,35.22,73434.704,0.0,-0.17284,0.0001,19.44251]
[1779962844362,35.22,73435.304,0.0,-0.17279,0.0001,19.43907]
[1779962845579,35.22,73435.304,0.0,-0.17279,0.0001,19.43907]
[1779962845787,35.22,73435.304,0.0,-0.17279,0.0001,19.4391]
[1779962850371,35.22,73429.21,0.0,-0.17338,0.0001,19.47986]
[1779962850394,35.22,73429.21,0.0,-0.17338,0.0001,19.47986]
[1779962850560,35.22,73429.21,0.0,-0.17338,0.0001,19.47986]
[1779962850643,35.22,73429.21,0.0,-0.17338,0.0001,19.47986]
[1779962856825,35.22,73419.706,0.0,-0.17427,0.0001,19.53941]
[1779962860741,35.22,73413.518,0.0,-0.17487,0.0001,19.58018]
[1779962865704,35.22,73417.292,0.0,-0.17451,0.0001,19.55563]
[1779962865800,35.22,73417.292,0.0,-0.17451,0.0001,19.55569]
[1779962865919,35.22,73417.292,0.0,-0.17451,0.0001,19.55569]
[1779962866519,35.22,73417.292,0.0,-0.17451,0.0001,19.55576]
[1779962869843,35.22,73419.258,0.0,-0.17433,0.0001,19.54299]
[1779962875583,35.22,73420.936,0.0,-0.17417,0.0001,19.53255]
[1779962880620,35.22,73421.052,0.0,-0.17417,0.0001,19.53224]
[1779962882449,35.22,73422.4,0.0,-0.17404,0.0001,19.52349]
[1779962882721,35.22,73422.4,0.0,-0.17404,0.0001,19.52349]
[1779962882730,35.23,73422.4,0.0,-0.17404,0.0001,19.52363]
[1779962886885,35.23,73435.044,0.0,-0.17283,0.0001,19.44049]
[1779962892704,35.23,73433.14,0.0,-0.17302,0.0001,19.45316]
[1779962895563,35.23,73432.216,0.0,-0.17311,0.0001,19.45925]
[1779962895725,35.23,73432.216,0.0,-0.17311,0.0001,19.45926]
[1779962895996,35.23,73432.216,0.0,-0.17311,0.0001,19.45926]
[1779962896732,35.23,73432.216,0.0,-0.17311,0.0001,19.45928]
[1779962901903,35.23,73432.13,0.0,-0.17311,0.0001,19.45989]
[1779962907809,35.23,73432.122,0.0,-0.17312,0.0001,19.45999]
[1779962912844,35.23,73432.264,0.0,-0.17308,0.0001,19.45589]
[1779962917879,35.23,73432.516,0.0,-0.17306,0.0001,19.45428]
[1779962923925,35.23,73432.636,0.0,-0.17305,0.0001,19.45358]
[1779962925473,35.23,73432.636,0.0,-0.17305,0.0001,19.45358]
[1779962925791,35.23,73432.636,0.0,-0.17305,0.0001,19.45358]
[1779962931074,35.23,73432.19,0.0,-0.17309,0.0001,19.45659]
[1779962931933,35.23,73431.992,0.0,-0.17311,0.0001,19.45773]
[1779962936938,35.22,73431.294,0.0,-0.17316,0.0001,19.46147]
[1779962937005,35.22,73431.294,0.0,-0.17316,0.0001,19.46147]
[1779962940587,35.22,73431.546,0.0,-0.17314,0.0001,19.45963]
[1779962940650,35.22,73431.546,0.0,-0.17313,0.0001,19.45911]
[1779962946641,35.22,73431.574,0.0,-0.17313,0.0001,19.45895]
[1779962952954,35.22,73431.808,0.0,-0.17311,0.0001,19.45748]
[1779962955408,35.22,73431.422,0.0,-0.17314,0.0001,19.46004]
[1779962955801,35.22,73431.422,0.0,-0.17314,0.0001,19.46004]
[1779962955862,35.22,73431.422,0.0,-0.17314,0.0001,19.46004]
[1779962955887,35.22,73431.422,0.0,-0.17314,0.0001,19.46005]
[1779962956054,35.22,73431.422,0.0,-0.17314,0.0001,19.46005]
[1779962956082,35.22,73431.422,0.0,-0.17314,0.0001,19.46005]
[1779962956400,35.22,73431.422,0.0,-0.17314,0.0001,19.46005]
[1779962956706,35.22,73431.422,0.0,-0.17314,0.0001,19.46005]
[1779962956957,35.22,73420.384,0.0,-0.1742,0.0001,19.53275]
[1779962961961,35.22,73423.62,0.0,-0.1739,0.0001,19.51198]
[1779962967986,35.23,73423.998,0.0,-0.17387,0.0001,19.51018]
[1779962973992,35.23,73424.426,0.0,-0.17382,0.0001,19.50487]
[1779962975838,35.23,73426.122,0.0,-0.17366,0.0001,19.49385]
[1779962975878,35.23,73426.122,0.0,-0.17366,0.0001,19.49399]
[1779962980999,35.23,73427.21,0.0,-0.17356,0.0001,19.48665]
[1779962982795,35.23,73427.224,0.0,-0.17355,0.0001,19.48652]
[1779962983116,35.23,73427.224,0.0,-0.17355,0.0001,19.48648]
[1779962984002,35.23,73427.042,0.0,-0.17357,0.0001,19.48761]
[1779962985430,35.23,73426.958,0.0,-0.17358,0.0001,19.4881]
[1779962986007,35.23,73426.958,0.0,-0.17358,0.0001,19.4881]
[1779962991994,35.23,73427.372,0.0,-0.17353,0.0001,19.48507]
[1779962996799,35.23,73427.384,0.0,-0.17353,0.0001,19.48469]
[1779963003023,35.22,73426.8,0.0,-0.17358,0.0001,19.48804]
[1779963004211,35.22,73426.726,0.0,-0.17358,0.0001,19.48846]
[1779963004239,35.22,73426.726,0.0,-0.17358,0.0001,19.48846]
[1779963004247,35.22,73426.726,0.0,-0.17358,0.0001,19.48846]
[1779963007118,35.22,73434.146,0.0,-0.17287,0.0001,19.4391]
[1779963013552,35.22,73434.434,0.0,-0.17282,0.0001,19.43621]
[1779963015439,35.22,73434.408,0.0,-0.17282,0.0001,19.43623]
[1779963015814,35.22,73434.408,0.0,-0.17282,0.0001,19.43623]
[1779963017051,35.22,73433.94,0.0,-0.17286,0.0001,19.43902]
[1779963022058,35.22,73435.08,0.0,-0.17275,0.0001,19.43085]
[1779963025507,35.22,73434.962,0.0,-0.17275,0.0001,19.43121]
[1779963026475,35.22,73434.962,0.0,-0.17275,0.0001,19.43107]
[1779963030144,35.22,73438.034,0.0,-0.17245,0.0001,19.41038]
[1779963030177,35.22,73438.034,0.0,-0.17245,0.0001,19.41038]
[1779963031635,35.22,73439.464,0.0,-0.17229,0.0001,19.39767]
[1779963031909,35.22,73439.464,0.0,-0.17229,0.0001,19.39767]
[1779963034055,35.22,73455.952,0.0,-0.17072,9e-05,19.28905]
[1779963034703,35.22,73455.952,0.0,-0.17072,9e-05,19.28905]
[1779963034787,35.22,73455.952,0.0,-0.17073,9e-05,19.2891]
[1779963035184,35.22,73455.952,0.0,-0.17073,9e-05,19.2891]
[1779963035716,35.22,73455.952,0.0,-0.17073,9e-05,19.28916]
[1779963038069,35.22,73456.734,0.0,-0.17065,9e-05,19.28407]
[1779963038086,35.22,73456.734,0.0,-0.17065,9e-05,19.28407]
[1779963038842,35.22,73458.49,0.0,-0.17049,9e-05,19.27256]
[1779963038855,35.22,73458.49,0.0,-0.17049,9e-05,19.27256]
[1779963039048,35.22,73458.49,0.0,-0.17049,9e-05,19.27256]
[1779963039075,35.22,73458.236,0.0,-0.17051,9e-05,19.27411]
[1779963039264,35.22,73458.236,0.0,-0.17051,9e-05,19.27411]
[1779963039453,35.22,73458.236,0.0,-0.17051,9e-05,19.27411]
[1779963039644,35.22,73458.236,0.0,-0.17051,9e-05,19.27411]
[1779963039954,35.22,73458.236,0.0,-0.17051,9e-05,19.27411]
[1779963039989,35.22,73458.236,0.0,-0.17051,9e-05,19.27411]
[1779963040752,35.22,73471.934,0.0,-0.16922,9e-05,19.1837]
[1779963041094,35.22,73471.934,0.0,-0.16922,9e-05,19.1837]
[1779963043079,35.22,73489.368,0.0,-0.16758,9e-05,19.06855]
[1779963044460,35.22,73489.368,0.0,-0.16758,9e-05,19.06855]
[1779963045389,35.22,73489.368,0.0,-0.16758,9e-05,19.06856]
[1779963046024,35.22,73489.368,0.0,-0.16758,9e-05,19.06856]
[1779963047671,35.22,73493.022,0.0,-0.16723,9e-05,19.04443]
[1779963052167,35.22,73494.032,0.0,-0.16714,9e-05,19.03778]
[1779963058879,35.22,73498.506,0.0,-0.16673,9e-05,19.00851]
[1779963063920,35.22,73497.042,0.0,-0.16687,9e-05,19.01838]
[1779963068955,35.22,73509.926,0.0,-0.16569,9e-05,18.93523]
[1779963073998,35.22,73499.15,0.0,-0.1667,9e-05,19.00673]
[1779963075410,35.22,73499.078,0.0,-0.16671,9e-05,19.00725]
[1779963075545,35.22,73499.078,0.0,-0.16671,9e-05,19.00725]
[1779963075846,35.22,73499.078,0.0,-0.16671,9e-05,19.00725]
[1779963081055,35.22,73499.844,0.0,-0.16664,9e-05,19.00249]
[1779963086090,35.22,73502.738,0.0,-0.16638,9e-05,18.98373]
[1779963091125,35.22,73497.31,0.0,-0.16686,9e-05,19.01654]
[1779963096136,35.22,73497.784,0.0,-0.16682,9e-05,19.01358]
[1779963101141,35.22,73497.422,0.0,-0.16686,9e-05,19.01614]
[1779963105538,35.23,73497.418,0.0,-0.16686,9e-05,19.01629]
[1779963105919,35.23,73497.418,0.0,-0.16686,9e-05,19.01629]
[1779963108578,35.23,73497.58,0.0,-0.16685,9e-05,19.01532]
[1779963114154,35.23,73500.322,0.0,-0.16659,9e-05,18.99747]
[1779963119159,35.23,73499.756,0.0,-0.16665,9e-05,19.00149]
[1779963124164,35.23,73497.206,0.0,-0.16689,9e-05,19.0185]
[1779963130170,35.23,73483.352,0.0,-0.16818,9e-05,19.10977]
[1779963130631,35.23,73483.352,0.0,-0.16818,9e-05,19.10977]
[1779963130665,35.23,73483.352,0.0,-0.16818,9e-05,19.10977]
[1779963130730,35.23,73483.352,0.0,-0.16818,9e-05,19.10968]
[1779963135704,35.23,73482.074,0.0,-0.16831,9e-05,19.11846]
[1779963135735,35.23,73482.074,0.0,-0.16831,9e-05,19.11846]
[1779963135959,35.23,73482.074,0.0,-0.16831,9e-05,19.11846]
[1779963141181,35.23,73481.934,0.0,-0.16833,9e-05,19.11991]
[1779963142956,35.23,73481.934,0.0,-0.16833,9e-05,19.12]
[1779963148188,35.23,73480.484,0.0,-0.16847,9e-05,19.13001]
[1779963149407,35.23,73480.544,0.0,-0.16847,9e-05,19.12968]
[1779963150331,35.23,73480.586,0.0,-0.16846,9e-05,19.12932]
[1779963156218,35.23,73478.736,0.0,-0.16862,9e-05,19.13866]
[1779963161223,35.23,73482.752,0.0,-0.16825,9e-05,19.11252]
[1779963165708,35.23,73480.552,0.0,-0.16846,9e-05,19.12733]
[1779963165921,35.23,73480.552,0.0,-0.16846,9e-05,19.12733]
[1779963172701,35.23,73480.84,0.0,-0.16844,9e-05,19.12603]
[1779963177737,35.23,73480.978,0.0,-0.16843,9e-05,19.12551]
[1779963179846,35.23,73481.184,0.0,-0.16841,9e-05,19.12423]
[1779963185792,35.23,73480.91,0.0,-0.16843,9e-05,19.12561]
[1779963190827,35.23,73482.434,0.0,-0.16828,9e-05,19.11519]
[1779963195862,35.23,73482.134,0.0,-0.16831,9e-05,19.1168]
[1779963200897,35.23,73481.414,0.0,-0.16837,9e-05,19.12116]
[1779963205932,35.23,73479.392,0.0,-0.16855,9e-05,19.13403]
[1779963206750,35.23,73479.392,0.0,-0.16855,9e-05,19.13403]
[1779963211974,35.23,73475.162,0.0,-0.16893,9e-05,19.15867]
[1779963217009,35.23,73475.828,0.0,-0.16887,9e-05,19.15444]
[1779963222044,35.23,73473.718,0.0,-0.16907,9e-05,19.16828]
[1779963225547,35.23,73463.958,0.0,-0.16998,9e-05,19.23243]
[1779963226249,35.23,73463.958,0.0,-0.16998,9e-05,19.23243]
[1779963232114,35.23,73466.592,0.0,-0.16973,9e-05,19.21453]
[1779963237149,35.23,73468.184,0.0,-0.16958,9e-05,19.20388]
[1779963242186,35.23,73466.536,0.0,-0.16973,9e-05,19.21455]
[1779963247221,35.23,73466.5,0.0,-0.16973,9e-05,19.21459]
[1779963247952,35.23,73466.5,0.0,-0.16973,9e-05,19.21459]
[1779963253263,35.22,73466.114,0.0,-0.16975,9e-05,19.21608]
[1779963255816,35.22,73465.996,0.0,-0.16976,9e-05,19.21645]
[1779963261334,35.22,73468.236,0.0,-0.16954,9e-05,19.2013]
[1779963267340,35.22,73467.404,0.0,-0.16962,9e-05,19.20663]
[1779963272345,35.22,73466.968,0.0,-0.16964,9e-05,19.20615]
[1779963278351,35.22,73467.266,0.0,-0.1696,9e-05,19.20401]
[1779963283356,35.22,73464.782,0.0,-0.16984,9e-05,19.22015]
[1779963285643,35.22,73465.786,0.0,-0.16974,9e-05,19.21345]
[1779963285987,35.22,73465.786,0.0,-0.16974,9e-05,19.21345]
[1779963286696,35.22,73465.786,0.0,-0.16974,9e-05,19.21341]
[1779963288551,35.22,73473.522,0.0,-0.16901,9e-05,19.16221]
[1779963294246,35.22,73473.482,0.0,-0.16901,9e-05,19.16261]
[1779963299372,35.22,73472.348,0.0,-0.16912,9e-05,19.17021]
[1779963304003,35.22,73471.14,0.0,-0.16924,9e-05,19.17822]
[1779963305753,35.22,73467.728,0.0,-0.16956,9e-05,19.20052]
[1779963309608,35.22,73468.078,0.0,-0.16952,9e-05,19.19798]
[1779963315387,35.22,73466.754,0.0,-0.16963,9e-05,19.20559]
[1779963320392,35.22,73467.128,0.0,-0.16958,9e-05,19.2022]
[1779963325397,35.21,73468.048,0.0,-0.16948,9e-05,19.19525]
[1779963326809,35.21,73468.318,0.0,-0.16945,9e-05,19.19329]
[1779963332404,35.21,73470.568,0.0,-0.16921,9e-05,19.17442]
[1779963336653,35.21,73471.116,0.0,-0.16915,9e-05,19.17024]
[1779963337681,35.21,73468.174,0.0,-0.16943,9e-05,19.18964]
[1779963337722,35.21,73468.174,0.0,-0.16943,9e-05,19.18964]
[1779963343911,35.21,73466.422,0.0,-0.16958,9e-05,19.19994]
[1779963348946,35.21,73463.692,0.0,-0.16982,9e-05,19.21692]
[1779963353981,35.2,73462.446,0.0,-0.16992,9e-05,19.22412]
[1779963359170,35.2,73459.898,0.0,-0.17015,9e-05,19.24003]
[1779963365061,35.2,73463.702,0.0,-0.16977,9e-05,19.21348]
[1779963370096,35.2,73464.806,0.0,-0.16965,9e-05,19.20527]
[1779963375397,35.2,73465.264,0.0,-0.1696,9e-05,19.20154]
[1779963378791,35.19,73465.708,0.0,-0.16955,9e-05,19.19792]
[1779963380358,35.19,73465.708,0.0,-0.16955,9e-05,19.19777]
[1779963382163,35.19,73465.708,0.0,-0.16955,9e-05,19.19764]
[1779963385423,35.19,73465.708,0.0,-0.16955,9e-05,19.1976]
[1779963391244,35.19,73469.464,0.0,-0.16916,9e-05,19.16883]
[1779963396281,35.19,73464.35,0.0,-0.16963,9e-05,19.20175]
[1779963397080,35.19,73464.35,0.0,-0.16963,9e-05,19.20175]
[1779963397795,35.19,73464.35,0.0,-0.16963,9e-05,19.20156]
[1779963398553,35.19,73464.35,0.0,-0.16963,9e-05,19.20151]
[1779963400627,35.19,73457.968,0.0,-0.17023,9e-05,19.24349]
[1779963406189,35.19,73458.002,0.0,-0.17021,9e-05,19.24213]
[1779963414407,35.18,73458.752,0.0,-0.17011,9e-05,19.23517]
[1779963419442,35.18,73459.71,0.0,-0.17001,9e-05,19.2278]
[1779963424478,35.18,73460.79,0.0,-0.16989,9e-05,19.21968]
[1779963429670,35.18,73461.202,0.0,-0.16984,9e-05,19.21601]
[1779963431655,35.18,73461.202,0.0,-0.16984,9e-05,19.21577]
[1779963435461,35.18,73462.776,0.0,-0.16969,9e-05,19.20535]
[1779963435926,35.18,73461.488,0.0,-0.16981,9e-05,19.21382]
[1779963441520,35.18,73459.202,0.0,-0.17002,9e-05,19.22852]
[1779963441749,35.18,73459.202,0.0,-0.17002,9e-05,19.22852]
[1779963446257,35.17,73459.456,0.0,-0.16999,9e-05,19.22666]
[1779963446358,35.17,73459.456,0.0,-0.16999,9e-05,19.22661]
[1779963448141,35.17,73459.468,0.0,-0.16999,9e-05,19.2263]
[1779963448165,35.17,73459.468,0.0,-0.16999,9e-05,19.2263]
[1779963448379,35.17,73459.468,0.0,-0.16998,9e-05,19.22608]
[1779963453533,35.17,73455.818,0.0,-0.17032,9e-05,19.24752]
[1779963455551,35.18,73451.014,0.0,-0.17078,9e-05,19.27941]
[1779963460051,35.18,73446.096,0.0,-0.17124,0.0001,19.31197]
[1779963463004,35.18,73446.096,0.0,-0.17124,0.0001,19.31187]
[1779963465316,35.18,73446.096,0.0,-0.17124,0.0001,19.31182]
[1779963465828,35.17,73446.096,0.0,-0.17124,0.0001,19.31172]
[1779963471785,35.17,73437.222,0.0,-0.17208,0.0001,19.36991]
[1779963477556,35.17,73426.17,0.0,-0.17313,0.0001,19.44215]
[1779963482561,35.17,73427.032,0.0,-0.17304,0.0001,19.43577]
[1779963482565,35.17,73427.032,0.0,-0.17304,0.0001,19.43577]
[1779963483184,35.17,73427.032,0.0,-0.17304,0.0001,19.43577]
[1779963483706,35.17,73427.032,0.0,-0.17304,0.0001,19.4356]
[1779963484563,35.17,73413.48,0.0,-0.17434,0.0001,19.52482]
[1779963485150,35.17,73413.48,0.0,-0.17434,0.0001,19.52482]
[1779963485523,35.17,73413.48,0.0,-0.17434,0.0001,19.52482]
[1779963485734,35.17,73410.748,0.0,-0.1746,0.0001,19.54272]
[1779963485791,35.17,73410.748,0.0,-0.1746,0.0001,19.54272]
[1779963485824,35.17,73410.748,0.0,-0.1746,0.0001,19.54272]
[1779963485933,35.17,73410.748,0.0,-0.1746,0.0001,19.54272]
[1779963486111,35.17,73410.748,0.0,-0.1746,0.0001,19.54272]
[1779963486555,35.17,73410.748,0.0,-0.1746,0.0001,19.54262]
[1779963489568,35.17,73397.214,0.0,-0.1759,0.0001,19.63162]
[1779963489660,35.17,73397.214,0.0,-0.1759,0.0001,19.63162]
[1779963491031,35.17,73397.538,0.0,-0.17587,0.0001,19.62946]
[1779963495526,35.17,73395.738,0.0,-0.17604,0.0001,19.64113]
[1779963495878,35.17,73395.516,0.0,-0.17606,0.0001,19.64254]
[1779963496025,35.17,73395.516,0.0,-0.17606,0.0001,19.64254]
[1779963497576,35.17,73383.026,0.0,-0.17727,0.0001,19.72428]
[1779963500539,35.17,73381.766,0.0,-0.17739,0.0001,19.73224]
[1779963506068,35.17,73380.342,0.0,-0.17751,0.0001,19.74046]
[1779963506588,35.17,73380.342,0.0,-0.17751,0.0001,19.74046]
[1779963511068,35.16,73380.392,0.0,-0.1775,0.0001,19.73944]
[1779963516137,35.16,73380.884,0.0,-0.17742,0.0001,19.73202]
[1779963521600,35.16,73378.32,0.0,-0.17765,0.0001,19.74802]
[1779963525427,35.16,73376.61,0.0,-0.17781,0.0001,19.75868]
[1779963525585,35.16,73376.61,0.0,-0.17781,0.0001,19.75868]
[1779963526014,35.16,73377.046,0.0,-0.17777,0.0001,19.75563]
[1779963527155,35.16,73377.046,0.0,-0.17776,0.0001,19.75533]
[1779963527173,35.16,73377.046,0.0,-0.17776,0.0001,19.75533]
[1779963527182,35.16,73377.046,0.0,-0.17776,0.0001,19.75533]
[1779963529800,35.16,73377.868,0.0,-0.17767,0.0001,19.74937]
[1779963530609,35.16,73378.094,0.0,-0.17765,0.0001,19.74788]
[1779963531424,35.16,73378.094,0.0,-0.17765,0.0001,19.74788]
[1779963531491,35.16,73378.094,0.0,-0.17765,0.0001,19.74788]
[1779963532341,35.16,73378.094,0.0,-0.17765,0.0001,19.74788]
[1779963532443,35.16,73378.094,0.0,-0.17765,0.0001,19.74771]
[1779963537312,35.16,73379.618,0.0,-0.1775,0.0001,19.73771]
[1779963543335,35.16,73373.77,0.0,-0.17807,0.0001,19.77595]
[1779963545202,35.16,73373.926,0.0,-0.17805,0.0001,19.77489]
[1779963550391,35.15,73377.546,0.0,-0.17769,0.0001,19.75025]
[1779963555555,35.15,73376.756,0.0,-0.17776,0.0001,19.75479]
[1779963561470,35.15,73377.152,0.0,-0.1777,0.0001,19.75104]
[1779963566421,35.15,73374.776,0.0,-0.17792,0.0001,19.76599]
[1779963566505,35.15,73374.776,0.0,-0.17792,0.0001,19.76581]
[1779963571567,35.15,73373.344,0.0,-0.17805,0.0001,19.77439]
[1779963575069,35.14,73372.604,0.0,-0.17809,0.0001,19.77521]
[1779963575086,35.14,73372.604,0.0,-0.17809,0.0001,19.77521]
[1779963575435,35.14,73372.604,0.0,-0.17809,0.0001,19.77521]
[1779963575571,35.14,73372.604,0.0,-0.17809,0.0001,19.77498]
[1779963577658,35.14,73356.924,0.0,-0.17962,0.0001,19.87775]
[1779963577962,35.14,73356.924,0.0,-0.17962,0.0001,19.87775]
[1779963580867,35.14,73356.924,0.0,-0.17962,0.0001,19.87754]
[1779963585490,35.14,73346.912,0.0,-0.1806,0.0001,19.94287]
[1779963585821,35.14,73346.912,0.0,-0.18059,0.0001,19.94274]
[1779963588115,35.14,73346.912,0.0,-0.18059,0.0001,19.94245]
[1779963588152,35.14,73346.912,0.0,-0.18059,0.0001,19.94245]
[1779963588663,35.14,73346.912,0.0,-0.18059,0.0001,19.9423]
[1779963590356,35.14,73337.134,0.0,-0.18155,0.0001,20.00642]
[1779963590362,35.14,73337.134,0.0,-0.18155,0.0001,20.00642]
[1779963590529,35.14,73337.134,0.0,-0.18155,0.0001,20.00642]
[1779963592673,35.14,73350.318,0.0,-0.18025,0.0001,19.91981]
[1779963593715,35.14,73349.576,0.0,-0.18032,0.0001,19.92462]
[1779963594675,35.14,73349.366,0.0,-0.18034,0.0001,19.92611]
[1779963596801,35.14,73347.966,0.0,-0.18049,0.0001,19.93549]
[1779963597324,35.14,73347.966,0.0,-0.18048,0.0001,19.93541]
[1779963602184,35.14,73352.566,0.0,-0.18003,0.0001,19.90497]
[1779963602188,35.14,73352.566,0.0,-0.18003,0.0001,19.90497]
[1779963602638,35.14,73352.566,0.0,-0.18003,0.0001,19.90494]
[1779963603581,35.14,73352.566,0.0,-0.18003,0.0001,19.90494]
[1779963605686,35.14,73363.578,0.0,-0.17894,0.0001,19.83221]
[1779963610691,35.14,73365.736,0.0,-0.17872,0.0001,19.81754]
[1779963615372,35.14,73366.74,0.0,-0.17862,0.0001,19.8106]
[1779963615934,35.14,73366.74,0.0,-0.17862,0.0001,19.81052]
[1779963621702,35.14,73368.132,0.0,-0.17847,0.0001,19.80093]
[1779963626707,35.14,73367.404,0.0,-0.17854,0.0001,19.80536]
[1779963632713,35.13,73366.218,0.0,-0.17863,0.0001,19.80949]
[1779963638720,35.13,73365.062,0.0,-0.17873,0.0001,19.81657]
[1779963643725,35.13,73359.802,0.0,-0.17924,0.0001,19.85049]
[1779963645558,35.13,73359.73,0.0,-0.17925,0.0001,19.85083]
[1779963645778,35.13,73359.73,0.0,-0.17924,0.0001,19.85069]
[1779963651489,35.13,73359.62,0.0,-0.17925,0.0001,19.85089]
[1779963657739,35.13,73359.142,0.0,-0.17928,0.0001,19.85297]
[1779963662744,35.13,73360.692,0.0,-0.17912,0.0001,19.84215]
[1779963667749,35.13,73360.888,0.0,-0.17909,0.0001,19.84028]
[1779963668616,35.13,73360.888,0.0,-0.17909,0.0001,19.84028]
[1779963670758,35.12,73360.584,0.0,-0.17911,0.0001,19.84162]
[1779963672435,35.12,73360.584,0.0,-0.17911,0.0001,19.84151]
[1779963675087,35.12,73358.992,0.0,-0.17926,0.0001,19.85128]
[1779963675111,35.12,73358.992,0.0,-0.17926,0.0001,19.85128]
[1779963675709,35.12,73358.992,0.0,-0.17926,0.0001,19.85128]
[1779963675759,35.12,73358.992,0.0,-0.17925,0.0001,19.851]
[1779963675810,35.12,73358.992,0.0,-0.17925,0.0001,19.851]
[1779963677224,35.12,73358.992,0.0,-0.17925,0.0001,19.851]
[1779963677235,35.12,73358.992,0.0,-0.17925,0.0001,19.851]
[1779963677277,35.12,73358.992,0.0,-0.17925,0.0001,19.851]
[1779963680330,35.12,73338.758,0.0,-0.18124,0.0001,19.98341]
[1779963685366,35.12,73337.264,0.0,-0.18138,0.0001,19.99251]
[1779963690411,35.12,73336.43,0.0,-0.18145,0.0001,19.99738]
[1779963695435,35.12,73331.172,0.0,-0.18194,0.0001,20.02761]
[1779963698375,35.11,73327.056,0.0,-0.18234,0.0001,20.05415]
[1779963698403,35.11,73327.056,0.0,-0.18234,0.0001,20.05415]
[1779963698497,35.11,73327.056,0.0,-0.18234,0.0001,20.05415]
[1779963699645,35.11,73327.056,0.0,-0.18234,0.0001,20.05393]
[1779963699728,35.11,73327.056,0.0,-0.18233,0.0001,20.0537]
[1779963704796,35.11,73325.574,0.0,-0.18248,0.0001,20.06309]
[1779963705299,35.11,73325.574,0.0,-0.18248,0.0001,20.06309]
[1779963705505,35.11,73325.574,0.0,-0.18247,0.0001,20.06303]
[1779963705944,35.11,73325.574,0.0,-0.18247,0.0001,20.06303]
[1779963706513,35.11,73325.574,0.0,-0.18247,0.0001,20.06295]
[1779963711548,35.11,73323.93,0.0,-0.18263,0.0001,20.07334]
[1779963716584,35.11,73323.476,0.0,-0.18267,0.0001,20.07594]
[1779963720201,35.11,73323.004,0.0,-0.18271,0.0001,20.07879]
[1779963720408,35.11,73323.004,0.0,-0.18271,0.0001,20.07879]
[1779963721484,35.11,73323.004,0.0,-0.18271,0.0001,20.07871]
[1779963721813,35.11,73320.262,0.0,-0.18298,0.0001,20.09658]
[1779963722406,35.11,73320.262,0.0,-0.18298,0.0001,20.09658]
[1779963722451,35.11,73320.262,0.0,-0.18298,0.0001,20.09658]
[1779963725647,35.11,73301.208,0.0,-0.18489,0.0001,20.22104]
[1779963727656,35.11,73299.164,0.0,-0.18509,0.0001,20.23429]
[1779963727756,35.11,73299.164,0.0,-0.18509,0.0001,20.23417]
[1779963731558,35.11,73299.178,0.0,-0.18509,0.0001,20.23422]
[1779963735483,35.11,73289.938,0.0,-0.18601,0.0001,20.29447]
[1779963735487,35.11,73289.938,0.0,-0.18601,0.0001,20.29447]
[1779963735717,35.11,73289.938,0.0,-0.18601,0.0001,20.29441]
[1779963736142,35.11,73289.938,0.0,-0.18601,0.0001,20.29441]
[1779963736828,35.11,73285.542,0.0,-0.18645,0.0001,20.3229]
[1779963742767,35.11,73280.662,0.0,-0.18694,0.0001,20.35425]
[1779963747802,35.11,73276.958,0.0,-0.1873,0.0001,20.37777]
[1779963752837,35.1,73279.748,0.0,-0.18699,0.0001,20.35582]
[1779963757858,35.1,73275.352,0.0,-0.18743,0.0001,20.38396]
[1779963762863,35.1,73282.63,0.0,-0.18668,0.0001,20.33591]
[1779963765522,35.1,73282.166,0.0,-0.18673,0.0001,20.33877]
[1779963765592,35.1,73282.166,0.0,-0.18673,0.0001,20.33865]
[1779963765926,35.1,73282.166,0.0,-0.18673,0.0001,20.33865]
[1779963766867,35.1,73277.02,0.0,-0.18725,0.0001,20.37212]
[1779963771872,35.1,73278.688,0.0,-0.18707,0.0001,20.36064]
[1779963776877,35.1,73277.298,0.0,-0.1872,0.0001,20.3691]
[1779963781882,35.1,73273.75,0.0,-0.18755,0.0001,20.39158]
[1779963786888,35.09,73266.994,0.0,-0.18822,0.0001,20.43471]
[1779963788072,35.09,73266.326,0.0,-0.18828,0.0001,20.43886]
[1779963792567,35.09,73265.818,0.0,-0.18832,0.0001,20.44134]
[1779963792651,35.09,73265.818,0.0,-0.18832,0.0001,20.44113]
[1779963792933,35.09,73265.818,0.0,-0.18832,0.0001,20.44113]
[1779963794461,35.09,73262.858,0.0,-0.18861,0.0001,20.45967]
[1779963795548,35.09,73262.858,0.0,-0.1886,0.0001,20.45874]
[1779963796109,35.09,73262.858,0.0,-0.18859,0.0001,20.45865]
[1779963797030,35.09,73263.166,0.0,-0.18856,0.0001,20.45657]
[1779963797899,35.09,73264.478,0.0,-0.18843,0.0001,20.44781]
[1779963802904,35.08,73273.474,0.0,-0.1875,0.0001,20.38828]
[1779963807909,35.08,73272.86,0.0,-0.18755,0.0001,20.39157]
[1779963811484,35.08,73272.804,0.0,-0.18755,0.0001,20.39151]
[1779963814258,35.08,73272.932,0.0,-0.18751,0.0001,20.38689]
[1779963819921,35.08,73265.556,0.0,-0.18824,0.0001,20.43393]
[1779963823386,35.08,73265.65,0.0,-0.18822,0.0001,20.43273]
[1779963823488,35.08,73265.65,0.0,-0.18822,0.0001,20.43254]
[1779963824089,35.08,73265.65,0.0,-0.18822,0.0001,20.43254]
[1779963825642,35.08,73265.59,0.0,-0.18823,0.0001,20.43289]
[1779963825770,35.08,73265.59,0.0,-0.18823,0.0001,20.43289]
[1779963826201,35.08,73265.59,0.0,-0.18822,0.0001,20.43284]
[1779963831727,35.08,73263.676,0.0,-0.18841,0.0001,20.44504]
[1779963837278,35.08,73266.412,0.0,-0.18813,0.0001,20.42693]
[1779963840412,35.07,73262.902,0.0,-0.18849,0.0001,20.44956]
[1779963842626,35.07,73262.902,0.0,-0.18848,0.0001,20.44935]
[1779963845636,35.07,73255.226,0.0,-0.18926,0.0001,20.49906]
[1779963845675,35.07,73255.226,0.0,-0.18926,0.0001,20.49896]
[1779963849585,35.07,73260.558,0.0,-0.18872,0.0001,20.46442]
[1779963849686,35.07,73260.558,0.0,-0.18872,0.0001,20.4645]
[1779963855946,35.07,73262.172,0.0,-0.18855,0.0001,20.45369]
[1779963856176,35.07,73265.686,0.0,-0.18819,0.0001,20.43073]
[1779963857718,35.07,73265.686,0.0,-0.18819,0.0001,20.4307]
[1779963857820,35.07,73265.686,0.0,-0.18819,0.0001,20.43066]
[1779963863621,35.07,73265.598,0.0,-0.18821,0.0001,20.43197]
[1779963866690,35.08,73266.12,0.0,-0.18816,0.0001,20.42882]
[1779963872814,35.08,73264.688,0.0,-0.1883,0.0001,20.4357]
[1779963878173,35.08,73266.518,0.0,-0.18812,0.0001,20.42445]
[1779963881936,35.08,73268.392,0.0,-0.18794,0.0001,20.41265]
[1779963881983,35.08,73269.142,0.0,-0.18786,0.0001,20.40791]
[1779963885489,35.08,73269.624,0.0,-0.18782,0.0001,20.40474]
[1779963885994,35.08,73269.624,0.0,-0.18782,0.0001,20.40474]
[1779963890208,35.08,73271.128,0.0,-0.18766,0.0001,20.39495]
[1779963890992,35.08,73271.79,0.0,-0.1876,0.0001,20.39067]
[1779963896855,35.08,73275.704,0.0,-0.18721,0.0001,20.36546]
[1779963901895,35.08,73274.486,0.0,-0.18733,0.0001,20.37368]
[1779963906932,35.08,73270.25,0.0,-0.18776,0.0001,20.40144]
[1779963911979,35.08,73268.33,0.0,-0.18796,0.0001,20.41401]
[1779963912017,35.08,73268.33,0.0,-0.18796,0.0001,20.41401]
[1779963915503,35.08,73266.128,0.0,-0.18819,0.0001,20.42868]
[1779963916479,35.08,73266.128,0.0,-0.18819,0.0001,20.42874]
[1779963922030,35.08,73266.608,0.0,-0.18815,0.0001,20.42609]
[1779963923874,35.08,73266.608,0.0,-0.18815,0.0001,20.42621]
[1779963929037,35.09,73268.576,0.0,-0.18796,0.0001,20.41417]
[1779963935043,35.09,73268.516,0.0,-0.18796,0.0001,20.41224]
[1779963936559,35.09,73268.516,0.0,-0.18796,0.0001,20.41238]
[1779963943300,35.09,73270.134,0.0,-0.18781,0.0001,20.4024]
[1779963945366,35.09,73271.522,0.0,-0.18768,0.0001,20.39411]
[1779963945925,35.09,73271.522,0.0,-0.18768,0.0001,20.39411]
[1779963946631,35.09,73271.522,0.0,-0.18768,0.0001,20.39427]
[1779963951293,35.09,73272.248,0.0,-0.18762,0.0001,20.39037]
[1779963957064,35.1,73273.688,0.0,-0.18749,0.0001,20.382]
[1779963958415,35.1,73273.688,0.0,-0.18749,0.0001,20.38218]
[1779963964071,35.1,73273.598,0.0,-0.1875,0.0001,20.38315]
[1779963969076,35.1,73272.74,0.0,-0.18759,0.0001,20.3889]
[1779963971063,35.1,73272.74,0.0,-0.18759,0.0001,20.3889]
[1779963971662,35.1,73271.68,0.0,-0.1877,0.0001,20.39587]
[1779963977084,35.1,73269.998,0.0,-0.18788,0.0001,20.40707]
[1779963982089,35.1,73269.19,0.0,-0.18796,0.0001,20.41236]
[1779963983110,35.1,73269.19,0.0,-0.18796,0.0001,20.41236]
[1779963983359,35.1,73269.19,0.0,-0.18796,0.0001,20.41236]
[1779963983456,35.1,73269.19,0.0,-0.18796,0.0001,20.41236]
[1779963983499,35.1,73269.19,0.0,-0.18796,0.0001,20.41236]
[1779963983590,35.1,73269.19,0.0,-0.18796,0.0001,20.41236]
[1779963984069,35.1,73269.19,0.0,-0.18796,0.0001,20.41218]
[1779963985077,35.1,73269.19,0.0,-0.18796,0.0001,20.41218]
[1779963985092,35.1,73280.224,0.0,-0.18684,0.0001,20.34008]
[1779963989175,35.1,73280.224,0.0,-0.18683,0.0001,20.33947]
[1779963990100,35.1,73293.222,0.0,-0.18552,0.0001,20.25455]
[1779963995105,35.1,73290.012,0.0,-0.18582,0.0001,20.27239]
[1779964000589,35.1,73281.604,0.0,-0.18666,0.0001,20.32703]
[1779964005593,35.09,73278.07,0.0,-0.18702,0.0001,20.34969]
[1779964005870,35.09,73278.07,0.0,-0.18702,0.0001,20.34969]
[1779964008005,35.09,73274.624,0.0,-0.18736,0.0001,20.37192]
[1779964011770,35.09,73272.87,0.0,-0.18753,0.0001,20.38282]
[1779964017126,35.09,73271.564,0.0,-0.18765,0.0001,20.39045]
[1779964022902,35.09,73272.252,0.0,-0.18757,0.0001,20.38524]
[1779964026675,35.09,73263.74,0.0,-0.18842,0.0001,20.44006]
[1779964026682,35.09,73263.74,0.0,-0.18842,0.0001,20.44006]
[1779964026710,35.09,73263.74,0.0,-0.18842,0.0001,20.44006]
[1779964027088,35.09,73263.74,0.0,-0.18842,0.0001,20.43983]
[1779964029514,35.09,73257.95,0.0,-0.189,0.0001,20.47738]
[1779964031523,35.09,73257.95,0.0,-0.189,0.0001,20.47723]
[1779964031807,35.09,73257.95,0.0,-0.189,0.0001,20.47717]
[1779964032203,35.09,73257.95,0.0,-0.189,0.0001,20.47717]
[1779964035533,35.08,73267.006,0.0,-0.18807,0.0001,20.41758]
[1779964035836,35.08,73267.006,0.0,-0.18807,0.0001,20.41758]
[1779964035887,35.08,73267.006,0.0,-0.18807,0.0001,20.41758]
[1779964036101,35.08,73267.006,0.0,-0.18807,0.0001,20.41758]
[1779964042884,35.08,73266.42,0.0,-0.18811,0.0001,20.41995]
[1779964047981,35.08,73264.314,0.0,-0.18831,0.0001,20.43291]
[1779964048139,35.08,73264.314,0.0,-0.18831,0.0001,20.43291]
[1779964048159,35.08,73264.47,0.0,-0.18829,0.0001,20.4317]
[1779964053962,35.08,73263.854,0.0,-0.18833,0.0001,20.43225]
[1779964058996,35.08,73268.652,0.0,-0.18784,0.0001,20.40086]
[1779964065652,35.08,73269.204,0.0,-0.18779,0.0001,20.39724]
[1779964065910,35.08,73269.204,0.0,-0.18779,0.0001,20.39724]
[1779964071083,35.08,73269.236,0.0,-0.18778,0.0001,20.39707]
[1779964076118,35.08,73271.106,0.0,-0.1876,0.0001,20.38493]
[1779964078659,35.08,73271.318,0.0,-0.18757,0.0001,20.38359]
[1779964079158,35.08,73271.318,0.0,-0.18757,0.0001,20.38362]
[1779964084193,35.08,73279.606,0.0,-0.18673,0.0001,20.32912]
[1779964084473,35.08,73279.606,0.0,-0.18673,0.0001,20.32912]
[1779964086057,35.08,73279.822,0.0,-0.18671,0.0001,20.32764]
[1779964086896,35.08,73279.822,0.0,-0.1867,0.0001,20.32744]
[1779964092203,35.07,73279.79,0.0,-0.18669,0.0001,20.32657]
[1779964098209,35.07,73282.784,0.0,-0.18637,0.0001,20.30586]
[1779964103214,35.07,73281.768,0.0,-0.18646,0.0001,20.3116]
[1779964108219,35.07,73282.16,0.0,-0.18641,0.0001,20.30813]
[1779964114225,35.07,73280.866,0.0,-0.1865,0.0001,20.31232]
[1779964119230,35.06,73279.822,0.0,-0.18659,0.0001,20.31822]
[1779964124235,35.06,73279.682,0.0,-0.18659,0.0001,20.31817]
[1779964129240,35.06,73283.478,0.0,-0.1862,0.0001,20.29249]
[1779964134245,35.06,73288.258,0.0,-0.18571,0.0001,20.26049]
[1779964139249,35.06,73289.478,0.0,-0.18557,0.0001,20.25195]
[1779964141662,35.06,73289.482,0.0,-0.18557,0.0001,20.2517]
[1779964145651,35.05,73288.386,0.0,-0.18567,0.0001,20.25844]
[1779964145752,35.05,73288.386,0.0,-0.18567,0.0001,20.25833]
[1779964146831,35.05,73288.386,0.0,-0.18567,0.0001,20.25833]
[1779964147747,35.05,73288.386,0.0,-0.18567,0.0001,20.25819]
[1779964147788,35.05,73288.386,0.0,-0.18567,0.0001,20.25806]
[1779964151261,35.05,73300.328,0.0,-0.18446,0.0001,20.17916]
[1779964155606,35.05,73302.922,0.0,-0.18419,0.0001,20.16143]
[1779964156103,35.05,73302.922,0.0,-0.18419,0.0001,20.16143]
[1779964156644,35.05,73302.922,0.0,-0.18418,0.0001,20.16127]
[1779964161668,35.05,73307.108,0.0,-0.18375,0.0001,20.13302]
[1779964166793,35.05,73314.15,0.0,-0.18304,0.0001,20.08633]
[1779964170491,35.05,73314.074,0.0,-0.18305,0.0001,20.08659]
[1779964175614,35.05,73313.698,0.0,-0.18306,0.0001,20.08562]
[1779964181292,35.05,73313.356,0.0,-0.18309,0.0001,20.08723]
[1779964185704,35.04,73313.338,0.0,-0.18308,0.0001,20.08702]
[1779964185891,35.04,73313.338,0.0,-0.18308,0.0001,20.08702]
[1779964189781,35.04,73313.056,0.0,-0.18311,0.0001,20.08854]
[1779964190019,35.04,73313.056,0.0,-0.18311,0.0001,20.08854]
[1779964190562,35.04,73313.056,0.0,-0.1831,0.0001,20.08848]
[1779964194879,35.04,73322.668,0.0,-0.18215,0.0001,20.02532]
[1779964199598,35.04,73324.442,0.0,-0.18197,0.0001,20.0137]
[1779964199602,35.04,73324.442,0.0,-0.18197,0.0001,20.0137]
[1779964199650,35.04,73324.442,0.0,-0.18197,0.0001,20.0137]
[1779964200219,35.04,73324.442,0.0,-0.18197,0.0001,20.0137]
[1779964200782,35.04,73324.442,0.0,-0.18197,0.0001,20.0137]
[1779964202736,35.04,73324.442,0.0,-0.18197,0.0001,20.01372]
[1779964205100,35.04,73320.394,0.0,-0.18237,0.0001,20.04028]
[1779964207442,35.04,73321.628,0.0,-0.18225,0.0001,20.03215]
[1779964209808,35.04,73321.92,0.0,-0.18222,0.0001,20.0302]
[1779964215139,35.04,73313.492,0.0,-0.18305,0.0001,20.08516]
[1779964215560,35.04,73313.492,0.0,-0.18305,0.0001,20.08516]
[1779964216828,35.04,73313.492,0.0,-0.18305,0.0001,20.08494]
[1779964222188,35.04,73308.512,0.0,-0.18354,0.0001,20.1168]
[1779964227334,35.04,73312.494,0.0,-0.18313,0.0001,20.09028]
[1779964232858,35.04,73314.244,0.0,-0.18293,0.0001,20.0752]
[1779964238302,35.04,73314.19,0.0,-0.18293,0.0001,20.07516]
[1779964239962,35.04,73313.586,0.0,-0.18299,0.0001,20.07905]
[1779964245352,35.04,73312.818,0.0,-0.18306,0.0001,20.08366]
[1779964245423,35.04,73312.818,0.0,-0.18306,0.0001,20.08366]
[1779964245915,35.04,73312.818,0.0,-0.18306,0.0001,20.08366]
[1779964251364,35.04,73312.562,0.0,-0.18308,0.0001,20.08475]
[1779964256369,35.03,73316.466,0.0,-0.18268,0.0001,20.05878]
[1779964261374,35.03,73314.956,0.0,-0.18283,0.0001,20.06846]
[1779964266379,35.03,73306.604,0.0,-0.18366,0.0001,20.12279]
[1779964271384,35.03,73306.614,0.0,-0.18365,0.0001,20.12213]
[1779964274781,35.03,73306.806,0.0,-0.18362,0.0001,20.12052]
[1779964275408,35.03,73306.806,0.0,-0.18362,0.0001,20.1204]
[1779964275930,35.03,73306.806,0.0,-0.18362,0.0001,20.1204]
[1779964285398,35.03,73301.478,0.0,-0.18414,0.0001,20.15393]
[1779964291404,35.02,73299.442,0.0,-0.1843,0.0001,20.16304]
[1779964296409,35.02,73299.276,0.0,-0.18431,0.0001,20.16327]
[1779964301414,35.02,73298.476,0.0,-0.18438,0.0001,20.16766]
[1779964305325,35.02,73300.064,0.0,-0.18421,0.0001,20.15675]
[1779964305977,35.02,73300.064,0.0,-0.18421,0.0001,20.15675]
[1779964309939,35.02,73300.776,0.0,-0.18412,0.0001,20.15114]
[1779964315429,35.02,73301.272,0.0,-0.18406,0.0001,20.14698]
[1779964320878,35.01,73300.886,0.0,-0.18409,0.0001,20.14861]
[1779964325913,35.01,73306.2,0.0,-0.18354,0.0001,20.11311]
[1779964326711,35.01,73306.2,0.0,-0.18354,0.0001,20.11311]
[1779964329421,35.01,73305.788,0.0,-0.18358,0.0001,20.1156]
[1779964335337,35.01,73304.14,0.0,-0.18374,0.0001,20.12569]
[1779964336237,35.01,73304.14,0.0,-0.18374,0.0001,20.12557]
[1779964341455,35.01,73303.498,0.0,-0.18379,0.0001,20.1289]
[1779964347461,35.01,73305.096,0.0,-0.18362,0.0001,20.11771]
[1779964352466,35.01,73305.328,0.0,-0.18356,0.0001,20.11245]
[1779964358025,35.0,73305.974,0.0,-0.18349,0.0001,20.10772]
[1779964363179,35.0,73309.884,0.0,-0.1831,0.0001,20.08163]
[1779964365483,35.0,73316.556,0.0,-0.18243,0.0001,20.03778]
[1779964366117,35.0,73316.556,0.0,-0.18243,0.0001,20.03778]
[1779964371791,35.0,73321.058,0.0,-0.18198,0.0001,20.0082]
[1779964378491,35.0,73311.288,0.0,-0.18295,0.0001,20.07235]
[1779964384326,35.0,73311.036,0.0,-0.18298,0.0001,20.0737]
[1779964389361,35.0,73313.52,0.0,-0.18272,0.0001,20.05721]
[1779964394394,35.0,73315.988,0.0,-0.18248,0.0001,20.04092]
[1779964395572,35.0,73317.416,0.0,-0.18233,0.0001,20.03153]
[1779964395904,35.0,73317.416,0.0,-0.18233,0.0001,20.03153]
[1779964397611,35.0,73317.842,0.0,-0.18229,0.0001,20.02859]
[1779964403459,35.0,73320.976,0.0,-0.18197,0.0001,20.00725]
[1779964408494,35.0,73319.578,0.0,-0.1821,0.0001,20.01584]
[1779964413526,35.0,73320.588,0.0,-0.18197,0.0001,20.00543]
[1779964418531,35.0,73320.872,0.0,-0.18193,0.0001,20.003]
[1779964423535,35.0,73322.62,0.0,-0.18175,0.0001,19.99102]
[1779964428540,34.99,73318.172,0.0,-0.18219,0.0001,20.01976]
[1779964433545,34.99,73319.584,0.0,-0.18204,0.0001,20.00986]
[1779964434864,34.99,73319.912,0.0,-0.182,0.0001,20.00759]
[1779964435425,34.99,73319.912,0.0,-0.182,0.0001,20.00748]
[1779964440552,34.99,73324.688,0.0,-0.18152,0.0001,19.97553]
[1779964444316,34.99,73324.962,0.0,-0.18149,0.0001,19.97345]
[1779964449561,34.99,73324.248,0.0,-0.18155,0.0001,19.97758]
[1779964452914,34.99,73325.078,0.0,-0.18146,0.0001,19.97184]
[1779964456493,34.99,73327.938,0.0,-0.18117,0.0001,19.95278]
[1779964461574,34.99,73328.468,0.0,-0.18112,0.0001,19.94893]
[1779964466579,34.99,73326.788,0.0,-0.18128,0.0001,19.95969]
[1779964471584,34.99,73326.514,0.0,-0.18128,0.0001,19.9579]
[1779964475447,34.99,73326.68,0.0,-0.18126,0.0001,19.9566]
[1779964481595,34.98,73327.614,0.0,-0.18116,0.0001,19.94999]
[1779964487052,34.98,73327.668,0.0,-0.18115,0.0001,19.94927]
[1779964491083,34.98,73327.96,0.0,-0.18112,0.0001,19.94717]
[1779964496855,34.98,73327.874,0.0,-0.18112,0.0001,19.94739]
[1779964499890,34.98,73330.62,0.0,-0.18085,0.0001,19.92918]
[1779964500771,34.98,73330.62,0.0,-0.18085,0.0001,19.92916]
[1779964501081,34.98,73330.62,0.0,-0.18085,0.0001,19.92916]
[1779964503164,34.98,73341.398,0.0,-0.17978,0.0001,19.85823]
[1779964508200,34.98,73340.97,0.0,-0.17983,0.0001,19.86128]
[1779964509751,34.98,73338.128,0.0,-0.18011,0.0001,19.88005]
[1779964510489,34.98,73338.128,0.0,-0.18011,0.0001,19.88005]
[1779964515585,34.98,73337.726,0.0,-0.18015,0.0001,19.883]
[1779964516126,34.98,73337.726,0.0,-0.18015,0.0001,19.88302]
[1779964519330,34.98,73337.702,0.0,-0.18016,0.0001,19.88326]
[1779964519431,34.98,73337.702,0.0,-0.18016,0.0001,19.88328]
[1779964520635,34.98,73336.846,0.0,-0.18024,0.0001,19.88911]
[1779964520960,34.98,73336.846,0.0,-0.18024,0.0001,19.88911]
[1779964521481,34.98,73336.846,0.0,-0.18024,0.0001,19.88911]
[1779964521572,34.98,73336.846,0.0,-0.18024,0.0001,19.88913]
[1779964523610,34.98,73336.828,0.0,-0.18025,0.0001,19.88943]
[1779964523639,34.99,73336.39,0.0,-0.18029,0.0001,19.8925]
[1779964525821,34.99,73335.028,0.0,-0.18043,0.0001,19.90148]
[1779964528303,34.99,73335.028,0.0,-0.18043,0.0001,19.90148]
[1779964528336,34.99,73335.028,0.0,-0.18043,0.0001,19.90148]
[1779964528471,34.99,73335.028,0.0,-0.18043,0.0001,19.90148]
[1779964531362,34.99,73322.106,0.0,-0.1817,0.0001,19.98367]
[1779964536397,34.99,73320.074,0.0,-0.1819,0.0001,19.99728]
[1779964541433,34.99,73319.22,0.0,-0.18199,0.0001,20.00308]
[1779964544777,34.99,73319.994,0.0,-0.18192,0.0001,19.99812]
[1779964545639,34.99,73319.994,0.0,-0.18192,0.0001,19.99812]
[1779964545661,34.99,73324.354,0.0,-0.18148,0.0001,19.96932]
[1779964545671,34.99,73324.354,0.0,-0.18148,0.0001,19.96932]
[1779964545808,34.99,73324.354,0.0,-0.18148,0.0001,19.96932]
[1779964546638,34.99,73324.354,0.0,-0.18148,0.0001,19.96932]
[1779964546662,34.99,73331.408,0.0,-0.18078,0.0001,19.92282]
[1779964547367,34.99,73331.408,0.0,-0.18078,0.0001,19.92282]
[1779964547476,34.99,73331.408,0.0,-0.18078,0.0001,19.92299]
[1779964548831,34.99,73334.662,0.0,-0.18046,0.0001,19.90154]
[1779964549489,34.99,73334.662,0.0,-0.18046,0.0001,19.9017]
[1779964554524,34.99,73334.694,0.0,-0.18047,0.0001,19.90233]
[1779964557392,34.99,73334.198,0.0,-0.18052,0.0001,19.90591]
[1779964559252,34.99,73334.198,0.0,-0.18053,0.0001,19.9062]
[1779964562731,34.99,73334.198,0.0,-0.18053,0.0001,19.90668]
[1779964563587,34.99,73334.198,0.0,-0.18054,0.0001,19.90696]
[1779964564387,34.99,73334.198,0.0,-0.18054,0.0001,19.90696]
[1779964569629,35.0,73327.99,0.0,-0.18118,0.0001,19.9495]
[1779964573768,35.0,73326.63,0.0,-0.18133,0.0001,19.95949]
[1779964575482,35.0,73326.63,0.0,-0.18133,0.0001,19.95975]
[1779964575671,35.0,73326.63,0.0,-0.18134,0.0001,19.96]
[1779964575742,35.0,73326.63,0.0,-0.18134,0.0001,19.96]
[1779964576691,35.0,73326.772,0.0,-0.18133,0.0001,19.95932]
[1779964581696,35.0,73326.328,0.0,-0.18139,0.0001,19.96349]
[1779964583966,35.0,73326.21,0.0,-0.1814,0.0001,19.96451]
[1779964583990,35.0,73326.21,0.0,-0.1814,0.0001,19.96451]
[1779964584771,35.0,73326.178,0.0,-0.18141,0.0001,19.96504]
[1779964589138,35.01,73325.694,0.0,-0.18147,0.0001,19.96919]
[1779964589895,35.01,73325.694,0.0,-0.18148,0.0001,19.96939]
[1779964589912,35.01,73325.694,0.0,-0.18148,0.0001,19.96939]
[1779964593478,35.01,73321.806,0.0,-0.18185,0.0001,19.99239]
[1779964598717,35.01,73326.262,0.0,-0.18143,0.0001,19.96444]
[1779964603722,35.01,73318.86,0.0,-0.18218,0.0001,20.01416]
[1779964605645,35.01,73319.01,0.0,-0.18217,0.0001,20.01335]
[1779964605819,35.01,73319.01,0.0,-0.18217,0.0001,20.01353]
[1779964611730,35.02,73315.532,0.0,-0.18253,0.0001,20.03737]
[1779964616735,35.02,73314.488,0.0,-0.18265,0.0001,20.04494]
[1779964621476,35.02,73313.734,0.0,-0.18273,0.0001,20.05043]
[1779964624049,35.02,73316.236,0.0,-0.18249,0.0001,20.0344]
[1779964625393,35.02,73316.79,0.0,-0.18243,0.0001,20.03091]
[1779964625970,35.02,73316.79,0.0,-0.18243,0.0001,20.03106]
[1779964626286,35.02,73316.79,0.0,-0.18243,0.0001,20.03106]
[1779964628080,35.02,73316.79,0.0,-0.18244,0.0001,20.03131]
[1779964633341,35.02,73324.15,0.0,-0.18172,0.0001,19.98392]
[1779964635610,35.02,73323.938,0.0,-0.18175,0.0001,19.98573]
[1779964636125,35.02,73323.938,0.0,-0.18175,0.0001,19.98595]
[1779964641562,35.03,73331.436,0.0,-0.18102,0.0001,19.93766]
[1779964642588,35.03,73331.436,0.0,-0.18102,0.0001,19.93793]
[1779964647770,35.03,73330.116,0.0,-0.18118,0.0001,19.94821]
[1779964650847,35.03,73328.542,0.0,-0.18134,0.0001,19.95931]
[1779964651774,35.03,73328.5,0.0,-0.18133,0.0001,19.95661]
[1779964657001,35.04,73324.032,0.0,-0.18179,0.0001,19.98696]
[1779964662267,35.04,73321.736,0.0,-0.18203,0.0001,20.00285]
[1779964665391,35.04,73321.736,0.0,-0.18204,0.0001,20.00332]
[1779964665765,35.04,73321.736,0.0,-0.18204,0.0001,20.00332]
[1779964665522,35.04,73321.736,0.0,-0.18204,0.0001,20.00348]
[1779964666308,35.04,73321.736,0.0,-0.18204,0.0001,20.00363]
[1779964671344,35.04,73322.376,0.0,-0.18199,0.0001,20.00024]
[1779964673615,35.04,73321.846,0.0,-0.18204,0.0001,20.00387]
[1779964673716,35.04,73321.846,0.0,-0.18205,0.0001,20.00403]
[1779964675298,35.04,73321.774,0.0,-0.18205,0.0001,20.00449]
[1779964675372,35.04,73321.774,0.0,-0.18205,0.0001,20.00447]
[1779964680407,35.04,73320.866,0.0,-0.18215,0.0001,20.01059]
[1779964685442,35.04,73324.39,0.0,-0.1818,0.0001,19.98766]
[1779964689694,35.04,73324.39,0.0,-0.1818,0.0001,19.98806]
[1779964689814,35.04,73336.458,0.0,-0.18061,0.0001,19.90885]
[1779964694196,35.04,73337.92,0.0,-0.18047,0.0001,19.89973]
[1779964695619,35.04,73337.92,0.0,-0.18047,0.0001,19.89988]
[1779964695988,35.04,73341.93,0.0,-0.18008,0.0001,19.87364]
[1779964697605,35.05,73341.93,0.0,-0.18008,0.0001,19.8738]
[1779964697654,35.05,73341.93,0.0,-0.18008,0.0001,19.8738]
[1779964698477,35.05,73341.93,0.0,-0.18008,0.0001,19.87396]
[1779964702672,35.05,73345.024,0.0,-0.17978,0.0001,19.85373]
[1779964702722,35.05,73345.024,0.0,-0.17978,0.0001,19.85373]
[1779964707984,35.05,73350.58,0.0,-0.17924,0.0001,19.81755]
[1779964709914,35.05,73351.052,0.0,-0.17919,0.0001,19.81461]
[1779964712924,35.05,73359.816,0.0,-0.17831,0.0001,19.75408]
[1779964718674,35.05,73355.388,0.0,-0.17876,0.0001,19.78412]
[1779964719010,35.05,73355.388,0.0,-0.17876,0.0001,19.78412]
[1779964724716,35.05,73358.554,0.0,-0.17846,0.0001,19.76415]
[1779964725564,35.05,73358.554,0.0,-0.17846,0.0001,19.76415]
[1779964725841,35.05,73358.554,0.0,-0.17846,0.0001,19.76415]
[1779964730746,35.05,73361.62,0.0,-0.17817,0.0001,19.74477]
[1779964735799,35.06,73364.782,0.0,-0.17788,0.0001,19.72509]
[1779964739163,35.06,73366.072,0.0,-0.17776,0.0001,19.71722]
[1779964744862,35.06,73361.054,0.0,-0.17827,0.0001,19.7514]
[1779964749875,35.06,73356.084,0.0,-0.17877,0.0001,19.7848]
[1779964754880,35.06,73354.19,0.0,-0.17896,0.0001,19.79782]
[1779964755522,35.06,73354.19,0.0,-0.17896,0.0001,19.79782]
[1779964756016,35.06,73354.19,0.0,-0.17896,0.0001,19.79792]
[1779964760995,35.06,73352.356,0.0,-0.17915,0.0001,19.81046]
[1779964766810,35.06,73350.834,0.0,-0.17931,0.0001,19.82088]
[1779964771897,35.07,73349.404,0.0,-0.17943,0.0001,19.82748]
[1779964776902,35.07,73348.612,0.0,-0.17952,0.0001,19.83299]
[1779964781909,35.07,73348.178,0.0,-0.17956,0.0001,19.83611]
[1779964785468,35.07,73347.248,0.0,-0.17966,0.0001,19.84237]
[1779964785934,35.07,73347.248,0.0,-0.17966,0.0001,19.84241]
[1779964786729,35.07,73347.248,0.0,-0.17966,0.0001,19.84241]
[1779964793161,35.07,73347.008,0.0,-0.17968,0.0001,19.84376]
[1779964801929,35.07,73345.78,0.0,-0.17979,0.0001,19.85125]
[1779964803814,35.07,73345.542,0.0,-0.17981,0.0001,19.85276]
[1779964803888,35.07,73345.542,0.0,-0.17981,0.0001,19.85276]
[1779964803931,35.06,73345.546,0.0,-0.17981,0.0001,19.85267]
[1779964805933,35.06,73359.176,0.0,-0.17846,0.0001,19.76262]
[1779964810938,35.06,73365.768,0.0,-0.17781,0.0001,19.71881]
[1779964813693,35.06,73367.612,0.0,-0.17763,0.0001,19.70656]
[1779964813712,35.06,73367.612,0.0,-0.17763,0.0001,19.70652]
[1779964814808,35.06,73367.612,0.0,-0.17763,0.0001,19.70652]
[1779964814909,35.06,73367.612,0.0,-0.17763,0.0001,19.70664]
[1779964819947,35.06,73372.234,0.0,-0.17718,0.0001,19.67605]
[1779964824952,35.06,73373.022,0.0,-0.1771,0.0001,19.67084]
[1779964825851,35.06,73373.022,0.0,-0.1771,0.0001,19.67084]
[1779964830932,35.06,73373.81,0.0,-0.17702,0.0001,19.66547]
[1779964836503,35.06,73374.376,0.0,-0.17694,0.0001,19.65826]
[1779964841969,35.06,73375.514,0.0,-0.17683,0.0001,19.65061]
[1779964845093,35.06,73375.514,0.0,-0.17683,0.0001,19.65055]
[1779964845318,35.06,73375.514,0.0,-0.17683,0.0001,19.65055]
[1779964845320,35.06,73375.514,0.0,-0.17683,0.0001,19.65055]
[1779964845599,35.06,73375.514,0.0,-0.17683,0.0001,19.65055]
[1779964845830,35.06,73375.514,0.0,-0.17683,0.0001,19.65055]
[1779964846055,35.06,73375.514,0.0,-0.17683,0.0001,19.65055]
[1779964852617,35.06,73391.146,0.0,-0.17531,0.0001,19.54781]
[1779964857652,35.06,73392.962,0.0,-0.17514,0.0001,19.5363]
[1779964862063,35.06,73396.628,0.0,-0.17479,0.0001,19.51256]
[1779964867722,35.07,73406.388,0.0,-0.17386,0.0001,19.44918]
[1779964872758,35.07,73407.436,0.0,-0.17377,0.0001,19.44333]
[1779964875243,35.07,73407.37,0.0,-0.17379,0.0001,19.44418]
[1779964875515,35.07,73407.37,0.0,-0.17379,0.0001,19.44418]
[1779964875797,35.07,73407.37,0.0,-0.17379,0.0001,19.44418]
[1779964881750,35.07,73397.912,0.0,-0.17471,0.0001,19.50754]
[1779964886856,35.07,73397.958,0.0,-0.17472,0.0001,19.508]
[1779964891891,35.08,73397.836,0.0,-0.17472,0.0001,19.50623]
[1779964896925,35.08,73398.378,0.0,-0.17468,0.0001,19.50331]
[1779964902039,35.08,73400.376,0.0,-0.17449,0.0001,19.4908]
[1779964905636,35.08,73400.936,0.0,-0.17445,0.0001,19.48755]
[1779964906143,35.08,73400.936,0.0,-0.17445,0.0001,19.4877]
[1779964912032,35.08,73401.278,0.0,-0.17443,0.0001,19.48635]
[1779964917054,35.08,73401.496,0.0,-0.17442,0.0001,19.48567]
[1779964922059,35.08,73402.14,0.0,-0.17437,0.0001,19.48219]
[1779964927064,35.09,73401.252,0.0,-0.17446,0.0001,19.48882]
[1779964932069,35.09,73405.738,0.0,-0.17404,0.0001,19.46009]
[1779964935487,35.09,73406.854,0.0,-0.17394,0.0001,19.4531]
[1779964935857,35.09,73406.854,0.0,-0.17394,0.0001,19.4531]
[1779964942080,35.09,73405.464,0.0,-0.17409,0.0001,19.46377]
[1779964942507,35.09,73405.464,0.0,-0.17409,0.0001,19.46377]
[1779964948087,35.09,73405.124,0.0,-0.17414,0.0001,19.46708]
[1779964948569,35.09,73405.124,0.0,-0.17414,0.0001,19.46708]
[1779964953372,35.1,73405.494,0.0,-0.1741,0.0001,19.4623]
[1779964959099,35.1,73408.204,0.0,-0.17385,0.0001,19.4456]
[1779964964104,35.1,73406.012,0.0,-0.17408,0.0001,19.46104]
[1779964969109,35.1,73405.958,0.0,-0.1741,0.0001,19.46233]
[1779964974114,35.1,73408.26,0.0,-0.17389,0.0001,19.4481]
[1779964979119,35.11,73408.21,0.0,-0.17391,0.0001,19.44939]
[1779964984124,35.11,73403.878,0.0,-0.17434,0.0001,19.47887]
[1779964989575,35.11,73405.064,0.0,-0.17424,0.0001,19.47199]
[1779964995363,35.11,73405.502,0.0,-0.1742,0.0001,19.46975]
[1779964995931,35.11,73405.502,0.0,-0.1742,0.0001,19.46975]
[1779964998517,35.11,73405.39,0.0,-0.17422,0.0001,19.47114]
[1779965000199,35.11,73405.366,0.0,-0.17423,0.0001,19.47162]
[1779965000943,35.11,73405.366,0.0,-0.17423,0.0001,19.47162]
[1779965001404,35.11,73405.366,0.0,-0.17423,0.0001,19.4718]
[1779965002647,35.11,73405.366,0.0,-0.17423,0.0001,19.47197]
[1779965003426,35.12,73405.366,0.0,-0.17424,0.0001,19.47214]
[1779965004458,35.12,73405.366,0.0,-0.17424,0.0001,19.47232]
[1779965008696,35.12,73407.284,0.0,-0.17406,0.0001,19.46036]
[1779965013743,35.12,73407.048,0.0,-0.17408,0.0001,19.45975]
[1779965019160,35.12,73404.994,0.0,-0.17429,0.0001,19.47412]
[1779965021673,35.12,73405.022,0.0,-0.17429,0.0001,19.47425]
[1779965025583,35.12,73406.658,0.0,-0.17414,0.0001,19.46412]
[1779965025941,35.12,73406.658,0.0,-0.17414,0.0001,19.46412]
[1779965031401,35.13,73406.638,0.0,-0.17416,0.0001,19.46523]
[1779965036907,35.13,73404.652,0.0,-0.17436,0.0001,19.47923]
[1779965042183,35.13,73405.596,0.0,-0.17428,0.0001,19.47376]
[1779965047984,35.13,73405.87,0.0,-0.17427,0.0001,19.47286]
[1779965054027,35.13,73405.056,0.0,-0.17436,0.0001,19.47908]
[1779965055581,35.13,73405.056,0.0,-0.17436,0.0001,19.47922]
[1779965055797,35.13,73405.056,0.0,-0.17436,0.0001,19.47922]
[1779965064097,35.14,73405.794,0.0,-0.17431,0.0001,19.47565]
[1779965069132,35.14,73406.714,0.0,-0.17423,0.0001,19.47035]
[1779965074167,35.14,73406.262,0.0,-0.17426,0.0001,19.47087]
[1779965079202,35.14,73407.442,0.0,-0.17416,0.0001,19.46386]
[1779965084226,35.14,73404.04,0.0,-0.1745,0.0001,19.48696]
[1779965085349,35.14,73404.16,0.0,-0.17449,0.0001,19.4863]
[1779965085919,35.14,73404.16,0.0,-0.17449,0.0001,19.4863]
[1779965094236,35.14,73405.768,0.0,-0.17435,0.0001,19.4769]
[1779965099241,35.15,73406.86,0.0,-0.17426,0.0001,19.47042]
[1779965105247,35.15,73406.064,0.0,-0.17434,0.0001,19.47653]
[1779965110252,35.15,73399.334,0.0,-0.175,0.0001,19.52141]
[1779965115257,35.15,73400.95,0.0,-0.17485,0.0001,19.51125]
[1779965115464,35.15,73400.95,0.0,-0.17485,0.0001,19.51125]
[1779965115799,35.15,73400.95,0.0,-0.17485,0.0001,19.51125]
[1779965124864,35.15,73401.822,0.0,-0.17478,0.0001,19.50636]
[1779965131276,35.15,73401.234,0.0,-0.17483,0.0001,19.50772]
[1779965136281,35.15,73401.404,0.0,-0.17482,0.0001,19.50708]
[1779965142287,35.16,73400.148,0.0,-0.17495,0.0001,19.51588]
[1779965145517,35.16,73399.69,0.0,-0.17499,0.0001,19.51913]
[1779965146359,35.16,73398.902,0.0,-0.17507,0.0001,19.52439]
[1779965146671,35.16,73398.902,0.0,-0.17507,0.0001,19.52439]
[1779965151740,35.16,73399.624,0.0,-0.17502,0.0001,19.5209]
[1779965157304,35.16,73396.094,0.0,-0.17538,0.0001,19.54555]
[1779965158445,35.16,73395.722,0.0,-0.17542,0.0001,19.54822]
[1779965158758,35.16,73395.722,0.0,-0.17542,0.0001,19.54828]
[1779965161507,35.16,73398.506,0.0,-0.17515,0.0001,19.53007]
[1779965164625,35.17,73405.588,0.0,-0.17449,0.0001,19.48528]
[1779965165390,35.17,73410.442,0.0,-0.17403,0.0001,19.45346]
[1779965165582,35.17,73410.442,0.0,-0.17403,0.0001,19.45346]
[1779965165920,35.17,73410.442,0.0,-0.17403,0.0001,19.45346]
[1779965166311,35.17,73410.442,0.0,-0.17403,0.0001,19.45346]
[1779965167021,35.17,73412.518,0.0,-0.17383,0.0001,19.43996]
[1779965168129,35.17,73412.518,0.0,-0.17383,0.0001,19.44021]
[1779965168324,35.17,73429.892,0.0,-0.17217,0.0001,19.326]
[1779965169791,35.17,73431.344,0.0,-0.17204,0.0001,19.31676]
[1779965172734,35.17,73432.382,0.0,-0.17195,0.0001,19.31099]
[1779965173863,35.17,73438.412,0.0,-0.17139,0.0001,19.272]
[1779965175816,35.17,73438.412,0.0,-0.17139,0.0001,19.27238]
[1779965176025,35.17,73438.412,0.0,-0.17139,0.0001,19.27238]
[1779965182926,35.18,73437.568,0.0,-0.17151,0.0001,19.28102]
[1779965183466,35.18,73437.568,0.0,-0.17151,0.0001,19.28102]
[1779965183933,35.18,73437.568,0.0,-0.17152,0.0001,19.28137]
[1779965188968,35.19,73437.582,0.0,-0.17154,0.0001,19.28305]
[1779965193505,35.19,73442.634,0.0,-0.17106,0.0001,19.24805]
[1779965194350,35.19,73445.478,0.0,-0.17079,0.0001,19.22953]
[1779965194958,35.19,73445.478,0.0,-0.17079,0.0001,19.22953]
[1779965195456,35.19,73445.478,0.0,-0.1708,0.0001,19.22977]
[1779965196254,35.19,73445.478,0.0,-0.1708,0.0001,19.22977]
[1779965196352,35.19,73447.074,0.0,-0.17065,0.0001,19.21949]
[1779965200939,35.19,73445.818,0.0,-0.17079,0.0001,19.2295]
[1779965201041,35.19,73445.818,0.0,-0.1708,0.0001,19.22992]
[1779965205444,35.2,73445.374,0.0,-0.17085,0.0001,19.2338]
[1779965205799,35.2,73445.374,0.0,-0.17085,0.0001,19.2338]
[1779965211122,35.2,73445.434,0.0,-0.17087,0.0001,19.23477]
[1779965216156,35.2,73446.034,0.0,-0.17083,0.0001,19.23195]
[1779965221192,35.2,73445.82,0.0,-0.17086,0.0001,19.23453]
[1779965226133,35.21,73443.158,0.0,-0.17113,0.0001,19.25291]
[1779965226227,35.21,73443.158,0.0,-0.17113,0.0001,19.25311]
[1779965231387,35.21,73441.978,0.0,-0.17126,0.0001,19.262]
[1779965237394,35.21,73441.224,0.0,-0.17135,0.0001,19.26826]
[1779965243400,35.21,73440.648,0.0,-0.17142,0.0001,19.27328]
[1779965248461,35.22,73440.648,0.0,-0.17143,0.0001,19.27428]
[1779965251489,35.22,73439.36,0.0,-0.17155,0.0001,19.28038]
[1779965252409,35.22,73419.372,0.0,-0.17346,0.0001,19.41218]
[1779965258415,35.22,73422.776,0.0,-0.17315,0.0001,19.3909]
[1779965258510,35.22,73422.776,0.0,-0.17315,0.0001,19.3909]
[1779965259416,35.22,73423.262,0.0,-0.17311,0.0001,19.38793]
[1779965261672,35.22,73423.646,0.0,-0.17308,0.0001,19.38587]
[1779965261770,35.22,73423.646,0.0,-0.17308,0.0001,19.38587]
[1779965262419,35.22,73426.426,0.0,-0.17281,0.0001,19.36776]
[1779965262504,35.22,73426.426,0.0,-0.17281,0.0001,19.36776]
[1779965263420,35.22,73443.866,0.0,-0.17115,0.0001,19.25294]
[1779965265605,35.22,73443.866,0.0,-0.17115,0.0001,19.25315]
[1779965265673,35.22,73443.866,0.0,-0.17115,0.0001,19.25315]
[1779965265681,35.22,73443.866,0.0,-0.17115,0.0001,19.25315]
[1779965265945,35.22,73443.866,0.0,-0.17115,0.0001,19.25315]
[1779965267424,35.23,73456.85,0.0,-0.16994,9e-05,19.16925]
[1779965268102,35.23,73456.85,0.0,-0.16994,9e-05,19.16925]
[1779965268116,35.23,73456.85,0.0,-0.16994,9e-05,19.16925]
[1779965271288,35.24,73460.074,0.0,-0.16971,9e-05,19.15337]
[1779965271731,35.24,73460.074,0.0,-0.16973,9e-05,19.15509]
[1779965277433,35.26,73463.352,0.0,-0.16957,9e-05,19.14395]
[1779965282438,35.28,73464.212,0.0,-0.16961,9e-05,19.14714]
[1779965287443,35.3,73465.028,0.0,-0.16963,9e-05,19.1486]
[1779965290314,35.3,73465.774,0.0,-0.16958,9e-05,19.1455]
[1779965290638,35.3,73465.774,0.0,-0.16961,9e-05,19.14737]
[1779965291150,35.3,73465.774,0.0,-0.16961,9e-05,19.14737]
[1779965291390,35.3,73465.774,0.0,-0.16961,9e-05,19.14737]
[1779965291447,35.3,73477.398,0.0,-0.16852,9e-05,19.07113]
[1779965293439,35.31,73477.398,0.0,-0.16852,9e-05,19.07143]
[1779965295709,35.31,73485.758,0.0,-0.16775,9e-05,19.01737]
[1779965295881,35.31,73485.758,0.0,-0.16775,9e-05,19.01737]
[1779965304462,35.31,73487.884,0.0,-0.16759,9e-05,19.00625]
[1779965305983,35.31,73488.522,0.0,-0.16753,9e-05,19.0024]
[1779965306000,35.31,73488.522,0.0,-0.16753,9e-05,19.0024]
[1779965306080,35.31,73488.522,0.0,-0.16753,9e-05,19.0024]
[1779965308411,35.32,73488.522,0.0,-0.16754,9e-05,19.00292]
[1779965308467,35.32,73463.804,0.0,-0.16987,9e-05,19.16571]
[1779965310765,35.32,73466.536,0.0,-0.16961,9e-05,19.14804]
[1779965316475,35.32,73472.896,0.0,-0.16901,9e-05,19.10419]
[1779965322481,35.32,73471.538,0.0,-0.16915,9e-05,19.11433]
[1779965325349,35.32,73470.734,0.0,-0.16924,9e-05,19.12]
[1779965325884,35.32,73470.734,0.0,-0.16924,9e-05,19.1202]
[1779965327006,35.32,73470.734,0.0,-0.16924,9e-05,19.1203]
[1779965328575,35.32,73470.734,0.0,-0.16924,9e-05,19.12068]
[1779965333782,35.33,73468.398,0.0,-0.16948,9e-05,19.13681]
[1779965336340,35.33,73468.398,0.0,-0.16948,9e-05,19.13697]
[1779965336440,35.33,73468.398,0.0,-0.16948,9e-05,19.13704]
[1779965336744,35.33,73468.398,0.0,-0.16948,9e-05,19.13704]
[1779965338497,35.33,73453.398,0.0,-0.1709,9e-05,19.2361]
[1779965338720,35.33,73453.398,0.0,-0.1709,9e-05,19.2361]
[1779965341105,35.33,73453.398,0.0,-0.17091,9e-05,19.23648]
[1779965347078,35.33,73444.94,0.0,-0.17173,0.0001,19.2932]
[1779965350271,35.33,73443.422,0.0,-0.17188,0.0001,19.30343]
[1779965350727,35.33,73443.422,0.0,-0.17188,0.0001,19.30355]
[1779965351106,35.33,73443.422,0.0,-0.17188,0.0001,19.30385]
[1779965355289,35.33,73436.676,0.0,-0.17254,0.0001,19.3489]
[1779965355375,35.33,73436.676,0.0,-0.17254,0.0001,19.34914]
[1779965355815,35.33,73436.676,0.0,-0.17254,0.0001,19.34914]
[1779965356141,35.33,73436.676,0.0,-0.17254,0.0001,19.34918]
[1779965360934,35.34,73434.174,0.0,-0.17279,0.0001,19.36649]
[1779965361176,35.34,73434.174,0.0,-0.1728,0.0001,19.3667]
[1779965366225,35.34,73433.146,0.0,-0.1729,0.0001,19.37361]
[1779965366290,35.34,73433.146,0.0,-0.1729,0.0001,19.37361]
[1779965366293,35.34,73433.146,0.0,-0.1729,0.0001,19.37366]
[1779965367840,35.34,73434.32,0.0,-0.17279,0.0001,19.36615]
[1779965368225,35.34,73434.32,0.0,-0.17279,0.0001,19.36634]
[1779965370967,35.34,73431.896,0.0,-0.17302,0.0001,19.38229]
[1779965376281,35.34,73432.326,0.0,-0.17296,0.0001,19.3764]
[1779965379518,35.34,73432.11,0.0,-0.17298,0.0001,19.37787]
[1779965379538,35.34,73432.498,0.0,-0.17295,0.0001,19.37535]
[1779965381267,35.34,73432.498,0.0,-0.17295,0.0001,19.37556]
[1779965385567,35.34,73431.666,0.0,-0.17304,0.0001,19.38199]
[1779965385800,35.34,73431.666,0.0,-0.17304,0.0001,19.38199]
[1779965387505,35.34,73431.666,0.0,-0.17305,0.0001,19.38219]
[1779965387507,35.34,73431.666,0.0,-0.17305,0.0001,19.38219]
[1779965389214,35.34,73431.662,0.0,-0.17305,0.0001,19.3826]
[1779965389573,35.34,73431.662,0.0,-0.17305,0.0001,19.38279]
[1779965390077,35.34,73431.662,0.0,-0.17305,0.0001,19.38279]
[1779965390236,35.34,73431.662,0.0,-0.17305,0.0001,19.38279]
[1779965390252,35.34,73431.662,0.0,-0.17305,0.0001,19.38279]
[1779965390685,35.34,73431.662,0.0,-0.17306,0.0001,19.38294]
[1779965391733,35.34,73431.662,0.0,-0.17306,0.0001,19.38291]
[1779965392050,35.34,73431.662,0.0,-0.17306,0.0001,19.38291]
[1779965392552,35.34,73403.054,0.0,-0.17581,0.0001,19.57033]
[1779965398150,35.34,73403.318,0.0,-0.17578,0.0001,19.56835]
[1779965399824,35.34,73402.61,0.0,-0.17584,0.0001,19.57288]
[1779965405487,35.34,73408.3,0.0,-0.17529,0.0001,19.53552]
[1779965405857,35.34,73408.3,0.0,-0.17529,0.0001,19.53552]
[1779965406494,35.34,73408.3,0.0,-0.17529,0.0001,19.53552]
[1779965407513,35.34,73408.3,0.0,-0.17529,0.0001,19.53552]
[1779965407547,35.34,73408.3,0.0,-0.17529,0.0001,19.53552]
[1779965407567,35.34,73405.03,0.0,-0.17561,0.0001,19.55707]
[1779965409850,35.34,73405.03,0.0,-0.17561,0.0001,19.55699]
[1779965409915,35.34,73405.03,0.0,-0.17561,0.0001,19.55699]
[1779965413723,35.34,73405.03,0.0,-0.1756,0.0001,19.55646]
[1779965414416,35.34,73405.03,0.0,-0.1756,0.0001,19.55646]
[1779965414550,35.34,73405.03,0.0,-0.1756,0.0001,19.5565]
[1779965415557,35.34,73392.742,0.0,-0.17679,0.0001,19.63708]
[1779965415701,35.34,73392.742,0.0,-0.17679,0.0001,19.63708]
[1779965415837,35.34,73392.742,0.0,-0.17679,0.0001,19.63708]
[1779965416719,35.34,73392.742,0.0,-0.1768,0.0001,19.63722]
[1779965420770,35.34,73389.944,0.0,-0.17707,0.0001,19.65564]
[1779965426591,35.34,73387.212,0.0,-0.17734,0.0001,19.67413]
[1779965431599,35.34,73386.446,0.0,-0.1774,0.0001,19.6764]
[1779965431706,35.34,73386.446,0.0,-0.1774,0.0001,19.6764]
[1779965432787,35.34,73386.91,0.0,-0.17736,0.0001,19.6735]
[1779965433053,35.34,73386.91,0.0,-0.17736,0.0001,19.6735]
[1779965433105,35.34,73386.91,0.0,-0.17736,0.0001,19.6735]
[1779965433110,35.34,73386.91,0.0,-0.17736,0.0001,19.6735]
[1779965433397,35.34,73386.91,0.0,-0.17736,0.0001,19.6735]
[1779965433406,35.34,73386.91,0.0,-0.17736,0.0001,19.6735]
[1779965433504,35.34,73386.91,0.0,-0.17736,0.0001,19.6735]
[1779965433566,35.34,73386.91,0.0,-0.17736,0.0001,19.67363]
[1779965433847,35.34,73386.91,0.0,-0.17736,0.0001,19.67363]
[1779965434602,35.34,73386.91,0.0,-0.17736,0.0001,19.67363]
[1779965435033,35.34,73383.034,0.0,-0.17774,0.0001,19.69897]
[1779965438609,35.34,73362.84,0.0,-0.17971,0.0001,19.83066]
[1779965442762,35.34,73366.39,0.0,-0.17936,0.0001,19.80737]
[1779965442774,35.34,73366.39,0.0,-0.17936,0.0001,19.80737]
[1779965443359,35.34,73366.39,0.0,-0.17936,0.0001,19.80737]
[1779965443700,35.34,73366.952,0.0,-0.17931,0.0001,19.80386]
[1779965445636,35.34,73365.596,0.0,-0.17944,0.0001,19.81266]
[1779965445964,35.34,73365.596,0.0,-0.17944,0.0001,19.81266]
[1779965447716,35.34,73367.044,0.0,-0.1793,0.0001,19.80319]
[1779965450610,35.34,73366.71,0.0,-0.17933,0.0001,19.80535]
[1779965453771,35.34,73371.45,0.0,-0.17887,0.0001,19.77443]
[1779965459513,35.34,73370.826,0.0,-0.17893,0.0001,19.77861]
[1779965461353,35.34,73370.78,0.0,-0.17893,0.0001,19.77895]
[1779965465049,35.34,73376.888,0.0,-0.17834,0.0001,19.73922]
[1779965470646,35.34,73372.07,0.0,-0.17881,0.0001,19.771]
[1779965474467,35.34,73370.87,0.0,-0.17893,0.0001,19.77891]
[1779965475066,35.35,73370.87,0.0,-0.17893,0.0001,19.77894]
[1779965475147,35.35,73370.87,0.0,-0.17893,0.0001,19.77894]
[1779965475337,35.35,73370.87,0.0,-0.17893,0.0001,19.77894]
[1779965475403,35.35,73370.87,0.0,-0.17893,0.0001,19.77894]
[1779965475741,35.35,73370.87,0.0,-0.17893,0.0001,19.77894]
[1779965475789,35.35,73370.87,0.0,-0.17893,0.0001,19.77894]
[1779965475674,35.35,73372.03,0.0,-0.17882,0.0001,19.77136]
[1779965476287,35.35,73372.03,0.0,-0.17882,0.0001,19.77136]
[1779965476432,35.35,73372.03,0.0,-0.17882,0.0001,19.77136]
[1779965476670,35.35,73372.03,0.0,-0.17882,0.0001,19.77139]
[1779965477676,35.34,73313.728,0.0,-0.18457,0.0001,20.15087]
[1779965478008,35.34,73313.728,0.0,-0.18457,0.0001,20.15087]
[1779965478038,35.34,73313.728,0.0,-0.18457,0.0001,20.15087]
[1779965478297,35.34,73313.728,0.0,-0.18457,0.0001,20.15087]
[1779965478397,35.34,73313.728,0.0,-0.18457,0.0001,20.15087]
[1779965478548,35.34,73313.728,0.0,-0.18457,0.0001,20.15087]
[1779965478679,35.33,73280.674,0.0,-0.18779,0.0001,20.3591]
[1779965479680,35.31,73266.518,0.0,-0.18911,0.0001,20.44281]
[1779965480368,35.31,73266.518,0.0,-0.18911,0.0001,20.44281]
[1779965480560,35.31,73266.518,0.0,-0.18911,0.0001,20.44281]
[1779965481681,35.31,73266.518,0.0,-0.1891,0.0001,20.44255]
[1779965481774,35.31,73266.518,0.0,-0.1891,0.0001,20.44239]
[1779965482027,35.31,73266.518,0.0,-0.1891,0.0001,20.44239]
[1779965482417,35.31,73266.518,0.0,-0.1891,0.0001,20.44239]
[1779965482680,35.31,73266.518,0.0,-0.1891,0.0001,20.44239]
[1779965482683,35.31,73304.214,0.0,-0.1853,0.0001,20.19785]
[1779965483543,35.31,73304.214,0.0,-0.1853,0.0001,20.19785]
[1779965483832,35.31,73304.214,0.0,-0.1853,0.0001,20.19752]
[1779965484128,35.31,73304.214,0.0,-0.1853,0.0001,20.19752]
[1779965484366,35.31,73304.214,0.0,-0.1853,0.0001,20.19752]
[1779965484450,35.31,73304.214,0.0,-0.1853,0.0001,20.19769]
[1779965484790,35.31,73304.214,0.0,-0.1853,0.0001,20.19769]
[1779965484903,35.31,73304.214,0.0,-0.1853,0.0001,20.19769]
[1779965487476,35.31,73304.214,0.0,-0.1853,0.0001,20.19778]
[1779965487691,35.31,73346.392,0.0,-0.18111,0.0001,19.92316]
[1779965490270,35.31,73345.048,0.0,-0.18124,0.0001,19.93194]
[1779965490499,35.31,73345.048,0.0,-0.18124,0.0001,19.93194]
[1779965494466,35.31,73346.88,0.0,-0.18104,0.0001,19.91691]
[1779965494512,35.31,73346.88,0.0,-0.18104,0.0001,19.91691]
[1779965494519,35.31,73346.88,0.0,-0.18104,0.0001,19.91691]
[1779965496033,35.31,73342.856,0.0,-0.18145,0.0001,19.94381]
[1779965496230,35.31,73342.856,0.0,-0.18145,0.0001,19.94381]
[1779965496523,35.31,73342.856,0.0,-0.18145,0.0001,19.94381]
[1779965496700,35.31,73340.194,0.0,-0.18172,0.0001,19.96138]
[1779965497404,35.31,73340.194,0.0,-0.18172,0.0001,19.96138]
[1779965498920,35.31,73340.194,0.0,-0.18172,0.0001,19.96159]
[1779965504143,35.32,73339.222,0.0,-0.18183,0.0001,19.96915]
[1779965505570,35.32,73339.428,0.0,-0.18182,0.0001,19.96801]
[1779965505821,35.32,73339.346,0.0,-0.18183,0.0001,19.96875]
[1779965506439,35.32,73339.346,0.0,-0.18183,0.0001,19.96875]
[1779965509713,35.32,73322.314,0.0,-0.18352,0.0001,20.08006]
[1779965513335,35.32,73318.398,0.0,-0.18391,0.0001,20.1057]
[1779965513337,35.32,73318.398,0.0,-0.18391,0.0001,20.1057]
[1779965516905,35.32,73318.8,0.0,-0.18389,0.0001,20.10388]
[1779965522371,35.32,73316.418,0.0,-0.18414,0.0001,20.12026]
[1779965522494,35.32,73316.418,0.0,-0.18414,0.0001,20.12026]
[1779965523302,35.32,73316.418,0.0,-0.18414,0.0001,20.12047]
[1779965524162,35.32,73316.418,0.0,-0.18414,0.0001,20.12067]
[1779965524274,35.32,73316.418,0.0,-0.18414,0.0001,20.12067]
[1779965524679,35.32,73316.418,0.0,-0.18414,0.0001,20.12067]
[1779965524681,35.32,73316.418,0.0,-0.18414,0.0001,20.12087]
[1779965525789,35.32,73310.174,0.0,-0.18477,0.0001,20.16188]
[1779965525802,35.32,73310.174,0.0,-0.18477,0.0001,20.16188]
[1779965526697,35.32,73310.174,0.0,-0.18477,0.0001,20.16188]
[1779965528674,35.32,73304.05,0.0,-0.18539,0.0001,20.20197]
[1779965533737,35.33,73301.22,0.0,-0.18568,0.0001,20.22108]
[1779965535722,35.33,73297.462,0.0,-0.18606,0.0001,20.24556]
[1779965535985,35.33,73297.462,0.0,-0.18606,0.0001,20.24556]
[1779965541745,35.33,73292.252,0.0,-0.18659,0.0001,20.27979]
[1779965544479,35.33,73293.106,0.0,-0.18651,0.0001,20.27434]
[1779965544559,35.33,73293.106,0.0,-0.18651,0.0001,20.27434]
[1779965549003,35.33,73293.124,0.0,-0.18651,0.0001,20.27434]
[1779965552615,35.33,73276.55,0.0,-0.18815,0.0001,20.37842]
[1779965553233,35.33,73276.55,0.0,-0.18815,0.0001,20.37842]
[1779965554747,35.33,73276.55,0.0,-0.18815,0.0001,20.37834]
[1779965558256,35.33,73273.052,0.0,-0.1885,0.0001,20.40049]
[1779965563727,35.33,73274.77,0.0,-0.18832,0.0001,20.389]
[1779965569733,35.32,73276.282,0.0,-0.18816,0.0001,20.37878]
[1779965574769,35.32,73277.884,0.0,-0.18799,0.0001,20.36808]
[1779965579782,35.32,73279.552,0.0,-0.18782,0.0001,20.35708]
[1779965584787,35.32,73284.404,0.0,-0.18733,0.0001,20.32552]
[1779965589875,35.32,73283.704,0.0,-0.1874,0.0001,20.33004]
[1779965595730,35.32,73281.056,0.0,-0.18767,0.0001,20.34711]
[1779965601549,35.32,73280.812,0.0,-0.18769,0.0001,20.34855]
[1779965607810,35.32,73280.56,0.0,-0.18771,0.0001,20.35]
[1779965612815,35.32,73280.624,0.0,-0.18768,0.0001,20.34628]
[1779965617820,35.32,73283.36,0.0,-0.18741,0.0001,20.32852]
[1779965623826,35.32,73282.854,0.0,-0.18746,0.0001,20.33178]
[1779965628831,35.32,73280.518,0.0,-0.18769,0.0001,20.34685]
[1779965633836,35.32,73278.866,0.0,-0.18786,0.0001,20.3574]
[1779965638841,35.32,73279.314,0.0,-0.18781,0.0001,20.35433]
[1779965643846,35.32,73278.712,0.0,-0.18787,0.0001,20.35802]
[1779965648851,35.32,73279.478,0.0,-0.18779,0.0001,20.35288]
[1779965653856,35.32,73277.304,0.0,-0.188,0.0001,20.36674]
[1779965658861,35.32,73279.126,0.0,-0.18782,0.0001,20.35473]
[1779965664298,35.32,73278.878,0.0,-0.18784,0.0001,20.3562]
[1779965664323,35.32,73278.878,0.0,-0.18784,0.0001,20.3562]
[1779965664540,35.32,73278.878,0.0,-0.18784,0.0001,20.3562]
[1779965664681,35.32,73278.878,0.0,-0.18784,0.0001,20.3562]
[1779965664693,35.32,73278.878,0.0,-0.18784,0.0001,20.3562]
[1779965664867,35.32,73278.83,0.0,-0.18784,0.0001,20.35647]
[1779965667870,35.32,73291.57,0.0,-0.18656,0.0001,20.27393]
[1779965673454,35.32,73289.54,0.0,-0.18675,0.0001,20.28407]
[1779965678330,35.32,73288.658,0.0,-0.18684,0.0001,20.2899]
[1779965678407,35.32,73288.658,0.0,-0.18684,0.0001,20.2899]
[1779965678600,35.32,73288.658,0.0,-0.18684,0.0001,20.2899]
[1779965678719,35.32,73288.658,0.0,-0.18684,0.0001,20.28992]
[1779965679698,35.32,73288.658,0.0,-0.18684,0.0001,20.28992]
[1779965680516,35.32,73297.102,0.0,-0.18599,0.0001,20.23518]
[1779965680884,35.32,73311.522,0.0,-0.18455,0.0001,20.1418]
[1779965681418,35.32,73311.522,0.0,-0.18455,0.0001,20.1418]
[1779965685607,35.32,73312.21,0.0,-0.18449,0.0001,20.13791]
[1779965685941,35.32,73312.694,0.0,-0.18445,0.0001,20.13515]
[1779965692588,35.33,73313.888,0.0,-0.18435,0.0001,20.1286]
[1779965697623,35.33,73313.486,0.0,-0.1844,0.0001,20.13222]
[1779965702906,35.33,73314.214,0.0,-0.18435,0.0001,20.12869]
[1779965707911,35.33,73314.162,0.0,-0.18437,0.0001,20.13003]
[1779965712005,35.33,73314.192,0.0,-0.18437,0.0001,20.13042]
[1779965716093,35.34,73313.926,0.0,-0.18441,0.0001,20.13304]
[1779965719416,35.34,73314.698,0.0,-0.18435,0.0001,20.12862]
[1779965724927,35.34,73313.666,0.0,-0.18446,0.0001,20.13646]
[1779965725985,35.34,73313.178,0.0,-0.18452,0.0001,20.13982]
[1779965731862,35.34,73314.15,0.0,-0.18441,0.0001,20.13124]
[1779965735996,35.34,73314.106,0.0,-0.18443,0.0001,20.13238]
[1779965742104,35.35,73325.288,0.0,-0.18334,0.0001,20.06134]
[1779965748935,35.35,73328.524,0.0,-0.18305,0.0001,20.04207]
[1779965748952,35.35,73329.822,0.0,-0.18292,0.0001,20.03394]
[1779965754958,35.36,73327.976,0.0,-0.18314,0.0001,20.04823]
[1779965755928,35.36,73327.976,0.0,-0.18314,0.0001,20.04823]
[1779965756029,35.36,73327.976,0.0,-0.18314,0.0001,20.04855]
[1779965758268,35.36,73327.976,0.0,-0.18315,0.0001,20.04883]
[1779965763967,35.36,73332.586,0.0,-0.18271,0.0001,20.02033]
[1779965768617,35.36,73331.652,0.0,-0.18281,0.0001,20.02697]
[1779965774977,35.37,73330.616,0.0,-0.18294,0.0001,20.03513]
[1779965780768,35.37,73329.462,0.0,-0.18306,0.0001,20.04314]
[1779965780988,35.37,73328.98,0.0,-0.18311,0.0001,20.04676]
[1779965787384,35.37,73328.254,0.0,-0.1832,0.0001,20.05224]
[1779965793009,35.37,73327.512,0.0,-0.18326,0.0001,20.05475]
[1779965798016,35.37,73326.634,0.0,-0.18336,0.0001,20.0613]
[1779965804032,35.38,73326.788,0.0,-0.18336,0.0001,20.06112]
[1779965810038,35.38,73326.418,0.0,-0.18341,0.0001,20.06433]
[1779965815043,35.38,73326.046,0.0,-0.18345,0.0001,20.0674]
[1779965820048,35.38,73326.288,0.0,-0.18344,0.0001,20.06647]
[1779965825053,35.38,73326.03,0.0,-0.18347,0.0001,20.06879]
[1779965830058,35.38,73326.844,0.0,-0.1834,0.0001,20.06412]
[1779965835063,35.39,73326.87,0.0,-0.18341,0.0001,20.06461]
[1779965840068,35.39,73326.64,0.0,-0.18344,0.0001,20.06673]
[1779965845073,35.39,73326.57,0.0,-0.18346,0.0001,20.0678]
[1779965851079,35.39,73326.652,0.0,-0.18344,0.0001,20.0648]
[1779965856084,35.39,73326.056,0.0,-0.18351,0.0001,20.06929]
[1779965861089,35.39,73326.75,0.0,-0.18345,0.0001,20.0654]
[1779965865748,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965865763,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965865834,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965865841,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965865887,35.39,73326.71,0.0,-0.18346,0.0001,20.06603]
[1779965866047,35.39,73326.71,0.0,-0.18346,0.0001,20.06615]
[1779965867158,35.39,73329.792,0.0,-0.18315,0.0001,20.0459]
[1779965868263,35.39,73330.102,0.0,-0.18312,0.0001,20.04387]
[1779965868738,35.39,73330.102,0.0,-0.18312,0.0001,20.04387]
[1779965870358,35.39,73329.68,0.0,-0.18316,0.0001,20.04658]
[1779965870416,35.39,73329.68,0.0,-0.18316,0.0001,20.04658]
[1779965871291,35.39,73329.648,0.0,-0.18316,0.0001,20.04677]
[1779965876916,35.39,73329.424,0.0,-0.18318,0.0001,20.04815]
[1779965880705,35.39,73329.764,0.0,-0.18315,0.0001,20.04589]
[1779965880757,35.39,73329.764,0.0,-0.18315,0.0001,20.04589]
[1779965881386,35.39,73332.142,0.0,-0.18291,0.0001,20.03033]
[1779965886051,35.39,73332.01,0.0,-0.18293,0.0001,20.0312]
[1779965887745,35.39,73331.42,0.0,-0.18298,0.0001,20.03495]
[1779965891274,35.39,73331.916,0.0,-0.18293,0.0001,20.03146]
[1779965891305,35.39,73331.916,0.0,-0.18293,0.0001,20.03146]
[1779965892058,35.39,73331.916,0.0,-0.18293,0.0001,20.03146]
[1779965892120,35.39,73331.916,0.0,-0.18293,0.0001,20.03146]
[1779965892376,35.39,73331.916,0.0,-0.18293,0.0001,20.03138]
[1779965892577,35.39,73331.916,0.0,-0.18293,0.0001,20.03138]
[1779965893021,35.39,73331.916,0.0,-0.18293,0.0001,20.0314]
[1779965894048,35.39,73331.916,0.0,-0.18293,0.0001,20.0314]
[1779965894541,35.39,73331.916,0.0,-0.18293,0.0001,20.03149]
[1779965895082,35.39,73331.916,0.0,-0.18293,0.0001,20.03149]
[1779965895122,35.39,73314.012,0.0,-0.18471,0.0001,20.14777]
[1779965895382,35.39,73314.012,0.0,-0.18471,0.0001,20.14777]
[1779965896123,35.39,73314.012,0.0,-0.18471,0.0001,20.14777]
[1779965897842,35.39,73313.774,0.0,-0.18473,0.0001,20.14934]
[1779965898125,35.39,73315.156,0.0,-0.18459,0.0001,20.14024]
[1779965902763,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965902789,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965902869,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965902925,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965903003,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965903077,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965903092,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965903297,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965903429,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965904038,35.39,73321.194,0.0,-0.18399,0.0001,20.10068]
[1779965904104,35.39,73321.194,0.0,-0.18399,0.0001,20.10075]
[1779965904447,35.39,73321.194,0.0,-0.18399,0.0001,20.10075]
[1779965904654,35.39,73321.194,0.0,-0.18399,0.0001,20.10075]
[1779965905394,35.39,73312.03,0.0,-0.1849,0.0001,20.16023]
[1779965906118,35.39,73312.03,0.0,-0.1849,0.0001,20.16033]
[1779965907090,35.39,73312.03,0.0,-0.1849,0.0001,20.16033]
[1779965907125,35.39,73312.03,0.0,-0.1849,0.0001,20.1603]
[1779965909135,35.39,73288.912,0.0,-0.18722,0.0001,20.30995]
[1779965909774,35.39,73288.912,0.0,-0.18722,0.0001,20.30995]
[1779965910560,35.39,73289.168,0.0,-0.18719,0.0001,20.30826]
[1779965916142,35.39,73289.41,0.0,-0.18714,0.0001,20.30335]
[1779965916350,35.39,73289.41,0.0,-0.18714,0.0001,20.30335]
[1779965916699,35.39,73289.41,0.0,-0.18714,0.0001,20.30335]
[1779965917107,35.39,73289.41,0.0,-0.18714,0.0001,20.30335]
[1779965920719,35.39,73288.47,0.0,-0.18724,0.0001,20.30934]
[1779965926154,35.39,73297.204,0.0,-0.18636,0.0001,20.25283]
[1779965927106,35.39,73297.204,0.0,-0.18636,0.0001,20.25283]
[1779965931942,35.39,73303.268,0.0,-0.18576,0.0001,20.21386]
[1779965932598,35.39,73303.66,0.0,-0.18572,0.0001,20.21141]
[1779965936556,35.39,73303.342,0.0,-0.18576,0.0001,20.21387]
[1779965937318,35.39,73303.896,0.0,-0.1857,0.0001,20.21037]
[1779965941334,35.39,73300.562,0.0,-0.18604,0.0001,20.23229]
[1779965946691,35.39,73301.882,0.0,-0.18591,0.0001,20.22411]
[1779965947390,35.39,73302.746,0.0,-0.18583,0.0001,20.21859]
[1779965951487,35.4,73304.438,0.0,-0.18567,0.0001,20.208]
[1779965957185,35.4,73306.252,0.0,-0.18549,0.0001,20.1969]
[1779965962190,35.4,73305.63,0.0,-0.18556,0.0001,20.20146]
[1779965968196,35.4,73303.562,0.0,-0.18578,0.0001,20.21543]
[1779965973201,35.4,73303.022,0.0,-0.18582,0.0001,20.21616]
[1779965976693,35.4,73302.742,0.0,-0.18585,0.0001,20.21822]
[1779965983221,35.4,73299.578,0.0,-0.18617,0.0001,20.23915]
[1779965985487,35.4,73300.194,0.0,-0.18611,0.0001,20.23528]
[1779965990963,35.4,73295.094,0.0,-0.18663,0.0001,20.26846]
[1779965992998,35.4,73292.542,0.0,-0.18688,0.0001,20.28498]
[1779965993009,35.4,73292.542,0.0,-0.18688,0.0001,20.28498]
[1779965995511,35.4,73287.708,0.0,-0.18737,0.0001,20.31617]
[1779965996234,35.4,73287.73,0.0,-0.18737,0.0001,20.31601]
[1779966000067,35.4,73286.424,0.0,-0.1875,0.0001,20.32436]
[1779966005814,35.4,73285.75,0.0,-0.18756,0.0001,20.3285]
[1779966011195,35.4,73288.37,0.0,-0.1873,0.0001,20.3115]
[1779966011380,35.4,73286.758,0.0,-0.18746,0.0001,20.3219]
[1779966014255,35.4,73275.13,0.0,-0.18863,0.0001,20.3967]
[1779966019429,35.4,73275.494,0.0,-0.18858,0.0001,20.39384]
[1779966023981,35.4,73275.986,0.0,-0.18852,0.0001,20.39009]
[1779966029270,35.4,73269.586,0.0,-0.18916,0.0001,20.43042]
[1779966034541,35.39,73271.828,0.0,-0.1889,0.0001,20.41217]
[1779966037150,35.39,73271.828,0.0,-0.1889,0.0001,20.41191]
[1779966040106,35.39,73276.422,0.0,-0.18843,0.0001,20.38206]
[1779966045059,35.39,73281.882,0.0,-0.18788,0.0001,20.34723]
[1779966045964,35.39,73281.93,0.0,-0.18788,0.0001,20.34699]
[1779966048527,35.39,73281.526,0.0,-0.18792,0.0001,20.34946]
[1779966055161,35.39,73264.234,0.0,-0.18966,0.0001,20.46076]
[1779966055872,35.39,73264.234,0.0,-0.18966,0.0001,20.46076]
[1779966056717,35.39,73264.234,0.0,-0.18966,0.0001,20.46073]
[1779966061915,35.39,73266.276,0.0,-0.18945,0.0001,20.44721]
[1779966062707,35.39,73268.794,0.0,-0.18919,0.0001,20.43079]
[1779966064181,35.39,73269.042,0.0,-0.18917,0.0001,20.42917]
[1779966064739,35.39,73269.042,0.0,-0.18917,0.0001,20.42915]
[1779966066681,35.39,73271.234,0.0,-0.18894,0.0001,20.41497]
[1779966071941,35.39,73271.618,0.0,-0.1889,0.0001,20.41192]
[1779966077318,35.39,73278.3,0.0,-0.18821,0.0001,20.36808]
[1779966082325,35.39,73277.708,0.0,-0.18826,0.0001,20.37148]
[1779966083882,35.39,73278.072,0.0,-0.18823,0.0001,20.36905]
[1779966090221,35.39,73287.126,0.0,-0.18731,0.0001,20.31036]
[1779966092245,35.39,73285.358,0.0,-0.18747,0.0001,20.31856]
[1779966092814,35.39,73286.898,0.0,-0.18731,0.0001,20.30859]
[1779966098342,35.39,73295.598,0.0,-0.18644,0.0001,20.25254]
[1779966100537,35.39,73295.76,0.0,-0.18643,0.0001,20.25162]
[1779966101345,35.39,73295.768,0.0,-0.18643,0.0001,20.2516]
[1779966105509,35.39,73296.764,0.0,-0.18633,0.0001,20.24534]
[1779966105564,35.39,73296.764,0.0,-0.18633,0.0001,20.24534]
[1779966105599,35.39,73296.764,0.0,-0.18633,0.0001,20.24534]
[1779966105803,35.39,73296.764,0.0,-0.18633,0.0001,20.24534]
[1779966108599,35.39,73299.064,0.0,-0.1861,0.0001,20.2306]
[1779966111951,35.39,73303.418,0.0,-0.18567,0.0001,20.20243]
[1779966112144,35.39,73303.418,0.0,-0.18567,0.0001,20.20243]
[1779966118363,35.39,73305.046,0.0,-0.18551,0.0001,20.19205]
[1779966123368,35.39,73306.242,0.0,-0.18539,0.0001,20.18446]
[1779966128373,35.39,73305.842,0.0,-0.18543,0.0001,20.18721]
[1779966134378,35.39,73307.502,0.0,-0.18527,0.0001,20.1767]
[1779966139383,35.39,73306.72,0.0,-0.18535,0.0001,20.18198]
[1779966142385,35.39,73307.488,0.0,-0.18528,0.0001,20.17709]
[1779966144393,35.39,73296.024,0.0,-0.18642,0.0001,20.25137]
[1779966149398,35.39,73297.28,0.0,-0.18629,0.0001,20.243]
[1779966154403,35.39,73299.296,0.0,-0.18607,0.0001,20.22661]
[1779966156693,35.39,73301.264,0.0,-0.18587,0.0001,20.21384]
[1779966161853,35.39,73311.01,0.0,-0.1849,0.0001,20.15095]
[1779966167110,35.39,73312.504,0.0,-0.18476,0.0001,20.14162]
[1779966167534,35.39,73312.504,0.0,-0.18476,0.0001,20.14171]
[1779966168047,35.39,73312.504,0.0,-0.18476,0.0001,20.14171]
[1779966171421,35.39,73330.684,0.0,-0.18297,0.0001,20.02461]
[1779966176426,35.4,73328.892,0.0,-0.18316,0.0001,20.03737]
[1779966177068,35.4,73328.892,0.0,-0.18316,0.0001,20.03737]
[1779966177193,35.4,73328.892,0.0,-0.18316,0.0001,20.03737]
[1779966177357,35.4,73328.892,0.0,-0.18316,0.0001,20.03737]
[1779966177381,35.4,73328.892,0.0,-0.18316,0.0001,20.03737]
[1779966177593,35.4,73328.892,0.0,-0.18316,0.0001,20.03737]
[1779966177614,35.4,73328.892,0.0,-0.18316,0.0001,20.03737]
[1779966179436,35.4,73340.624,0.0,-0.182,0.0001,19.96121]
[1779966184841,35.4,73345.312,0.0,-0.18154,0.0001,19.93115]
[1779966185654,35.4,73345.312,0.0,-0.18154,0.0001,19.93115]
[1779966187297,35.4,73350.026,0.0,-0.18108,0.0001,19.9008]
[1779966187642,35.4,73347.26,0.0,-0.18136,0.0001,19.91894]
[1779966188230,35.4,73347.26,0.0,-0.18136,0.0001,19.91894]
[1779966188764,35.4,73347.26,0.0,-0.18136,0.0001,19.91894]
[1779966190598,35.4,73347.296,0.0,-0.18136,0.0001,19.91887]
[1779966192442,35.4,73325.604,0.0,-0.1835,0.0001,20.05977]
[1779966193515,35.4,73324.394,0.0,-0.18362,0.0001,20.06758]
[1779966195565,35.4,73324.394,0.0,-0.18362,0.0001,20.06754]
[1779966196070,35.4,73324.394,0.0,-0.18362,0.0001,20.06754]
[1779966196700,35.4,73326.224,0.0,-0.18344,0.0001,20.05559]
[1779966197447,35.4,73325.712,0.0,-0.18349,0.0001,20.05903]
[1779966198233,35.4,73325.712,0.0,-0.18349,0.0001,20.05903]
[1779966198334,35.4,73325.712,0.0,-0.18349,0.0001,20.05903]
[1779966201813,35.4,73323.108,0.0,-0.18376,0.0001,20.07675]
[1779966206921,35.4,73323.884,0.0,-0.18371,0.0001,20.07327]
[1779966210143,35.41,73324.286,0.0,-0.18367,0.0001,20.07119]
[1779966214944,35.41,73324.47,0.0,-0.18366,0.0001,20.06838]
[1779966217641,35.41,73326.376,0.0,-0.18348,0.0001,20.05682]
[1779966218468,35.41,73326.868,0.0,-0.18343,0.0001,20.05375]
[1779966223473,35.41,73325.784,0.0,-0.18355,0.0001,20.06139]
[1779966225542,35.41,73324.9,0.0,-0.18364,0.0001,20.06733]
[1779966225552,35.41,73324.9,0.0,-0.18364,0.0001,20.06733]
[1779966226100,35.41,73324.9,0.0,-0.18364,0.0001,20.06733]
[1779966226382,35.41,73324.9,0.0,-0.18364,0.0001,20.06733]
[1779966231481,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966231712,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966231783,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966231915,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966231953,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966232349,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966232359,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966232440,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966232585,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966232700,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966233242,35.41,73325.544,0.0,-0.18358,0.0001,20.06305]
[1779966233495,35.41,73324.614,0.0,-0.18367,0.0001,20.06935]
[1779966233557,35.41,73324.614,0.0,-0.18367,0.0001,20.06935]
[1779966234397,35.41,73324.614,0.0,-0.18367,0.0001,20.06935]
[1779966234754,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966234817,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966234928,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235113,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235211,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235438,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235482,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235543,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235475,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235660,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966235821,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966236192,35.41,73324.614,0.0,-0.18367,0.0001,20.06949]
[1779966236480,35.41,73324.614,0.0,-0.18367,0.0001,20.06937]
[1779966238512,35.41,73342.92,0.0,-0.18186,0.0001,19.95056]
[1779966238581,35.41,73342.92,0.0,-0.18186,0.0001,19.95056]
[1779966242937,35.41,73333.804,0.0,-0.18276,0.0001,20.00997]
[1779966248522,35.41,73334.538,0.0,-0.18269,0.0001,20.00534]
[1779966252594,35.42,73333.746,0.0,-0.18277,0.0001,20.01055]
[1779966255613,35.42,73333.498,0.0,-0.1828,0.0001,20.0122]
[1779966255650,35.42,73333.498,0.0,-0.1828,0.0001,20.0122]
[1779966255878,35.42,73333.498,0.0,-0.1828,0.0001,20.0122]
[1779966258536,35.42,73334.942,0.0,-0.18266,0.0001,20.00289]
[1779966258644,35.42,73334.942,0.0,-0.18266,0.0001,20.00289]
[1779966258972,35.42,73334.942,0.0,-0.18266,0.0001,20.00289]
[1779966260325,35.42,73334.942,0.0,-0.18266,0.0001,20.00289]
[1779966260404,35.42,73334.942,0.0,-0.18266,0.0001,20.00311]
[1779966261537,35.42,73321.522,0.0,-0.184,0.0001,20.09073]
[1779966263385,35.42,73320.76,0.0,-0.18408,0.0001,20.0959]
[1779966263430,35.42,73320.76,0.0,-0.18408,0.0001,20.0959]
[1779966263469,35.42,73320.76,0.0,-0.18408,0.0001,20.0959]
[1779966266982,35.42,73316.366,0.0,-0.18452,0.0001,20.12497]
[1779966269229,35.42,73313.374,0.0,-0.18483,0.0001,20.14482]
[1779966272548,35.42,73323.694,0.0,-0.18379,0.0001,20.07558]
[1779966272610,35.42,73323.694,0.0,-0.18379,0.0001,20.07558]
[1779966272736,35.42,73323.694,0.0,-0.18379,0.0001,20.07558]
[1779966273192,35.42,73323.694,0.0,-0.18379,0.0001,20.07558]
[1779966273549,35.42,73324.586,0.0,-0.18371,0.0001,20.0699]
[1779966278554,35.42,73328.382,0.0,-0.18334,0.0001,20.04589]
[1779966283528,35.42,73327.234,0.0,-0.18346,0.0001,20.05384]
[1779966283560,35.42,73325.744,0.0,-0.18361,0.0001,20.06362]
[1779966283652,35.42,73325.744,0.0,-0.18361,0.0001,20.06362]
[1779966285510,35.43,73325.204,0.0,-0.18367,0.0001,20.06738]
[1779966285796,35.43,73325.204,0.0,-0.18367,0.0001,20.06738]
[1779966286971,35.43,73319.294,0.0,-0.18426,0.0001,20.10616]
[1779966290817,35.43,73310.518,0.0,-0.18515,0.0001,20.16365]
[1779966291883,35.43,73312.032,0.0,-0.185,0.0001,20.15399]
[1779966291923,35.43,73312.032,0.0,-0.185,0.0001,20.15399]
[1779966292101,35.43,73312.032,0.0,-0.185,0.0001,20.15399]
[1779966292373,35.43,73312.032,0.0,-0.185,0.0001,20.15399]
[1779966295572,35.43,73298.932,0.0,-0.18632,0.0001,20.2398]
[1779966296448,35.43,73298.932,0.0,-0.18632,0.0001,20.2398]
[1779966296588,35.43,73298.932,0.0,-0.18632,0.0001,20.2398]
[1779966298943,35.43,73282.756,0.0,-0.18795,0.0001,20.34472]
[1779966300430,35.43,73286.53,0.0,-0.18757,0.0001,20.32044]
[1779966305546,35.43,73280.888,0.0,-0.18815,0.0001,20.35711]
[1779966306696,35.43,73277.758,0.0,-0.18846,0.0001,20.37737]
[1779966312591,35.43,73277.908,0.0,-0.18845,0.0001,20.37651]
[1779966315565,35.43,73278.748,0.0,-0.18836,0.0001,20.37113]
[1779966315898,35.43,73278.748,0.0,-0.18837,0.0001,20.37119]
[1779966317582,35.43,73283.292,0.0,-0.18791,0.0001,20.34192]
[1779966322601,35.43,73286.254,0.0,-0.18762,0.0001,20.32328]
[1779966327524,35.43,73286.806,0.0,-0.18757,0.0001,20.32008]
[1779966327531,35.43,73286.806,0.0,-0.18757,0.0001,20.32008]
[1779966327665,35.43,73286.806,0.0,-0.18757,0.0001,20.32008]
[1779966333613,35.43,73291.556,0.0,-0.18707,0.0001,20.28626]
[1779966338618,35.43,73283.488,0.0,-0.18788,0.0001,20.33827]
[1779966342950,35.43,73287.676,0.0,-0.18746,0.0001,20.3111]
[1779966348067,35.43,73301.58,0.0,-0.18606,0.0001,20.22141]
[1779966354323,35.44,73306.19,0.0,-0.18561,0.0001,20.19228]
[1779966354728,35.44,73306.19,0.0,-0.18561,0.0001,20.19228]
[1779966355330,35.44,73306.19,0.0,-0.18562,0.0001,20.19241]
[1779966358529,35.44,73307.826,0.0,-0.18545,0.0001,20.18203]
[1779966363645,35.44,73311.276,0.0,-0.18512,0.0001,20.16056]
[1779966368650,35.44,73314.09,0.0,-0.18485,0.0001,20.14306]
[1779966368665,35.44,73314.09,0.0,-0.18485,0.0001,20.14306]
[1779966374657,35.44,73312.482,0.0,-0.18503,0.0001,20.15432]
[1779966375404,35.44,73312.482,0.0,-0.18503,0.0001,20.15432]
[1779966375411,35.44,73312.482,0.0,-0.18503,0.0001,20.15432]
[1779966376447,35.44,73313.174,0.0,-0.18496,0.0001,20.14999]
[1779966381664,35.45,73313.942,0.0,-0.1849,0.0001,20.14589]
[1779966386669,35.45,73314.232,0.0,-0.18488,0.0001,20.14476]
[1779966387379,35.45,73314.232,0.0,-0.18488,0.0001,20.14476]
[1779966387431,35.45,73314.232,0.0,-0.18488,0.0001,20.14476]
[1779966387524,35.45,73314.232,0.0,-0.18488,0.0001,20.14476]
[1779966387538,35.45,73314.232,0.0,-0.18488,0.0001,20.14476]
[1779966392675,35.45,73320.906,0.0,-0.18421,0.0001,20.09946]
[1779966397179,35.45,73321.542,0.0,-0.18416,0.0001,20.09619]
[1779966402685,35.45,73323.282,0.0,-0.184,0.0001,20.08622]
[1779966402933,35.45,73323.282,0.0,-0.184,0.0001,20.08622]
[1779966403643,35.45,73323.282,0.0,-0.184,0.0001,20.08622]
[1779966403669,35.45,73323.282,0.0,-0.184,0.0001,20.08622]
[1779966406689,35.46,73308.284,0.0,-0.18551,0.0001,20.18402]
[1779966411694,35.46,73308.634,0.0,-0.18548,0.0001,20.18241]
[1779966412407,35.46,73308.634,0.0,-0.18548,0.0001,20.18241]
[1779966417144,35.46,73306.934,0.0,-0.18566,0.0001,20.19404]
[1779966422705,35.46,73303.388,0.0,-0.18603,0.0001,20.21755]
[1779966426699,35.46,73302.196,0.0,-0.18615,0.0001,20.2255]
[1779966431725,35.46,73301.69,0.0,-0.18621,0.0001,20.22923]
[1779966437731,35.46,73301.078,0.0,-0.18627,0.0001,20.2336]
[1779966441937,35.46,73300.822,0.0,-0.1863,0.0001,20.23548]
[1779966447741,35.46,73299.954,0.0,-0.1864,0.0001,20.24144]
[1779966452746,35.46,73300.362,0.0,-0.18634,0.0001,20.23591]
[1779966457658,35.47,73300.36,0.0,-0.18634,0.0001,20.23617]
[1779966460753,35.47,73287.01,0.0,-0.18768,0.0001,20.32235]
[1779966463726,35.46,73283.432,0.0,-0.18804,0.0001,20.34531]
[1779966468770,35.46,73278.128,0.0,-0.18857,0.0001,20.37886]
[1779966475777,35.46,73277.098,0.0,-0.18866,0.0001,20.38463]
[1779966480782,35.46,73276.072,0.0,-0.18875,0.0001,20.39059]
[1779966482335,35.46,73276.072,0.0,-0.18875,0.0001,20.39059]
[1779966482789,35.46,73260.748,0.0,-0.1903,0.0001,20.48904]
[1779966483949,35.46,73255.898,0.0,-0.19079,0.0001,20.52009]
[1779966489796,35.46,73259.486,0.0,-0.19041,0.0001,20.49611]
[1779966494801,35.46,73260.83,0.0,-0.19026,0.0001,20.48681]
[1779966495699,35.46,73260.83,0.0,-0.19026,0.0001,20.48681]
[1779966495761,35.46,73260.83,0.0,-0.19026,0.0001,20.48681]
[1779966495812,35.45,73260.83,0.0,-0.19026,0.0001,20.4867]
[1779966502809,35.45,73263.864,0.0,-0.18994,0.0001,20.46642]
[1779966507814,35.45,73267.016,0.0,-0.18962,0.0001,20.44564]
[1779966512819,35.45,73265.968,0.0,-0.1897,0.0001,20.44879]
[1779966517824,35.45,73267.73,0.0,-0.18951,0.0001,20.43709]
[1779966522829,35.45,73270.028,0.0,-0.18928,0.0001,20.42201]
[1779966525425,35.45,73270.29,0.0,-0.18925,0.0001,20.42024]
[1779966525741,35.45,73270.29,0.0,-0.18925,0.0001,20.42024]
[1779966530993,35.45,73267.098,0.0,-0.18956,0.0001,20.44041]
[1779966536651,35.45,73267.672,0.0,-0.1895,0.0001,20.4364]
[1779966542521,35.45,73268.262,0.0,-0.18944,0.0001,20.4323]
[1779966543410,35.45,73268.084,0.0,-0.18945,0.0001,20.4332]
[1779966544285,35.45,73268.084,0.0,-0.18945,0.0001,20.4332]
[1779966545860,35.45,73267.996,0.0,-0.18946,0.0001,20.43353]
[1779966551859,35.44,73258.746,0.0,-0.19038,0.0001,20.49233]
[1779966551986,35.44,73258.746,0.0,-0.19038,0.0001,20.49233]
[1779966553124,35.44,73258.424,0.0,-0.19041,0.0001,20.49427]
[1779966555076,35.44,73247.83,0.0,-0.19149,0.0001,20.56203]
[1779966555828,35.44,73247.83,0.0,-0.19149,0.0001,20.56203]
[1779966555939,35.44,73250.82,0.0,-0.19118,0.0001,20.5426]
[1779966560191,35.44,73244.232,0.0,-0.19184,0.0001,20.58408]
[1779966561665,35.44,73244.232,0.0,-0.19183,0.0001,20.58385]
[1779966561729,35.44,73244.232,0.0,-0.19183,0.0001,20.58385]
[1779966561869,35.44,73244.846,0.0,-0.19177,0.0001,20.57967]
[1779966564324,35.44,73247.582,0.0,-0.19149,0.0001,20.56193]
[1779966570850,35.44,73246.948,0.0,-0.19153,0.0001,20.56465]
[1779966571358,35.44,73246.948,0.0,-0.19153,0.0001,20.56465]
[1779966571857,35.44,73246.948,0.0,-0.19151,0.0001,20.56126]
[1779966575882,35.43,73260.104,0.0,-0.19016,0.0001,20.47608]
[1779966579711,35.43,73260.924,0.0,-0.19007,0.0001,20.47049]
[1779966579765,35.43,73260.924,0.0,-0.19007,0.0001,20.47049]
[1779966581361,35.43,73264.28,0.0,-0.18973,0.0001,20.44869]
[1779966585590,35.43,73272.77,0.0,-0.18887,0.0001,20.39379]
[1779966586001,35.43,73277.242,0.0,-0.18842,0.0001,20.36496]
[1779966586746,35.43,73277.242,0.0,-0.18842,0.0001,20.36496]
[1779966590470,35.43,73276.408,0.0,-0.1885,0.0001,20.37048]
[1779966591260,35.43,73276.536,0.0,-0.18849,0.0001,20.36968]
[1779966596286,35.43,73277.006,0.0,-0.18844,0.0001,20.36679]
[1779966599778,35.43,73276.554,0.0,-0.18849,0.0001,20.36979]
[1779966604910,35.43,73275.168,0.0,-0.18863,0.0001,20.37885]
[1779966605132,35.43,73275.168,0.0,-0.18863,0.0001,20.37885]
[1779966605843,35.43,73275.168,0.0,-0.18863,0.0001,20.37885]
[1779966607705,35.43,73275.028,0.0,-0.18865,0.0001,20.37976]
[1779966608761,35.43,73274.674,0.0,-0.18868,0.0001,20.38207]
[1779966612909,35.43,73273.552,0.0,-0.1888,0.0001,20.38933]
[1779966613006,35.43,73273.552,0.0,-0.1888,0.0001,20.38933]
[1779966615692,35.43,73270.396,0.0,-0.18912,0.0001,20.40963]
[1779966616964,35.43,73271.174,0.0,-0.18904,0.0001,20.40458]
[1779966622928,35.43,73271.392,0.0,-0.18901,0.0001,20.40305]
[1779966623244,35.43,73271.392,0.0,-0.18901,0.0001,20.40305]
[1779966628637,35.43,73270.228,0.0,-0.18913,0.0001,20.41046]
[1779966634940,35.43,73268.164,0.0,-0.18931,0.0001,20.42031]
[1779966639945,35.43,73268.358,0.0,-0.18929,0.0001,20.41887]
[1779966644950,35.43,73268.772,0.0,-0.18925,0.0001,20.41602]
[1779966645511,35.43,73268.772,0.0,-0.18925,0.0001,20.41602]
[1779966645981,35.43,73268.732,0.0,-0.18925,0.0001,20.41625]
[1779966651957,35.43,73268.794,0.0,-0.18924,0.0001,20.41563]
[1779966657963,35.43,73269.356,0.0,-0.18918,0.0001,20.41182]
[1779966662969,35.43,73269.37,0.0,-0.18918,0.0001,20.41159]
[1779966669615,35.43,73270.842,0.0,-0.18903,0.0001,20.40202]
[1779966674981,35.43,73271.948,0.0,-0.18891,0.0001,20.39478]
[1779966675482,35.43,73271.948,0.0,-0.18891,0.0001,20.39478]
[1779966675796,35.43,73271.948,0.0,-0.18891,0.0001,20.39478]
[1779966684990,35.43,73271.634,0.0,-0.18894,0.0001,20.39668]
[1779966688549,35.43,73273.3,0.0,-0.18877,0.0001,20.38592]
[1779966689492,35.43,73272.816,0.0,-0.18882,0.0001,20.38904]
[1779966695000,35.43,73274.39,0.0,-0.18864,0.0001,20.37572]
[1779966700007,35.43,73276.166,0.0,-0.18847,0.0001,20.36438]
[1779966705012,35.43,73276.062,0.0,-0.18848,0.0001,20.3652]
[1779966705475,35.43,73276.062,0.0,-0.18848,0.0001,20.3652]
[1779966705840,35.43,73276.062,0.0,-0.18848,0.0001,20.3652]
[1779966712721,35.43,73274.34,0.0,-0.18865,0.0001,20.37629]
[1779966721028,35.43,73275.112,0.0,-0.18858,0.0001,20.37151]
[1779966722619,35.43,73276.266,0.0,-0.18846,0.0001,20.36409]
[1779966722653,35.43,73276.266,0.0,-0.18846,0.0001,20.36409]
[1779966723786,35.43,73276.272,0.0,-0.18846,0.0001,20.36408]
[1779966725328,35.43,73280.376,0.0,-0.18805,0.0001,20.33769]
[1779966726319,35.43,73280.188,0.0,-0.18807,0.0001,20.33897]
[1779966732990,35.43,73279.988,0.0,-0.18809,0.0001,20.34062]
[1779966735330,35.43,73279.132,0.0,-0.18818,0.0001,20.34625]
[1779966735341,35.43,73279.132,0.0,-0.18818,0.0001,20.34625]
[1779966735900,35.43,73279.132,0.0,-0.18818,0.0001,20.34625]
[1779966742056,35.43,73279.016,0.0,-0.1882,0.0001,20.34743]
[1779966744979,35.43,73278.584,0.0,-0.18824,0.0001,20.35026]
[1779966745621,35.43,73278.584,0.0,-0.18824,0.0001,20.35026]
[1779966746308,35.43,73278.528,0.0,-0.18825,0.0001,20.35072]
[1779966746378,35.43,73278.528,0.0,-0.18825,0.0001,20.35072]
[1779966746422,35.43,73278.528,0.0,-0.18825,0.0001,20.35072]
[1779966746446,35.43,73278.528,0.0,-0.18825,0.0001,20.35072]
[1779966746555,35.43,73278.528,0.0,-0.18825,0.0001,20.35072]
[1779966746566,35.43,73278.528,0.0,-0.18825,0.0001,20.35072]
[1779966746666,35.43,73278.528,0.0,-0.18825,0.0001,20.35072]
[1779966746760,35.43,73278.528,0.0,-0.18825,0.0001,20.35081]
[1779966747162,35.43,73278.528,0.0,-0.18825,0.0001,20.35081]
[1779966747631,35.43,73278.528,0.0,-0.18825,0.0001,20.35081]
[1779966747796,35.43,73278.528,0.0,-0.18825,0.0001,20.35081]
[1779966748067,35.43,73307.004,0.0,-0.18539,0.0001,20.1668]
[1779966748750,35.43,73307.004,0.0,-0.18539,0.0001,20.1668]
[1779966748822,35.43,73307.004,0.0,-0.18539,0.0001,20.1668]
[1779966749068,35.43,73314.458,0.0,-0.18465,0.0001,20.11871]
[1779966749351,35.43,73314.458,0.0,-0.18465,0.0001,20.11871]
[1779966751579,35.44,73317.55,0.0,-0.18433,0.0001,20.09585]
[1779966756066,35.44,73317.144,0.0,-0.18438,0.0001,20.09931]
[1779966760451,35.44,73317.144,0.0,-0.1844,0.0001,20.10033]
[1779966763021,35.44,73316.972,0.0,-0.18442,0.0001,20.10185]
[1779966763896,35.44,73316.972,0.0,-0.18442,0.0001,20.10205]
[1779966765426,35.44,73309.432,0.0,-0.18518,0.0001,20.15119]
[1779966765956,35.44,73309.432,0.0,-0.18518,0.0001,20.15119]
[1779966766072,35.44,73309.432,0.0,-0.18518,0.0001,20.15119]
[1779966767002,35.44,73308.584,0.0,-0.18527,0.0001,20.15681]
[1779966772091,35.44,73309.5,0.0,-0.18519,0.0001,20.15168]
[1779966775411,35.44,73312.872,0.0,-0.18486,0.0001,20.13028]
[1779966775931,35.44,73312.872,0.0,-0.18486,0.0001,20.13028]
[1779966781100,35.45,73323.222,0.0,-0.18385,0.0001,20.06456]
[1779966781456,35.45,73323.222,0.0,-0.18385,0.0001,20.06456]
[1779966785870,35.45,73321.584,0.0,-0.18402,0.0001,20.07613]
[1779966792111,35.45,73316.018,0.0,-0.1846,0.0001,20.11366]
[1779966796038,35.45,73314.908,0.0,-0.18472,0.0001,20.12137]
[1779966801119,35.46,73316.02,0.0,-0.18462,0.0001,20.11521]
[1779966806124,35.46,73316.266,0.0,-0.18461,0.0001,20.1145]
[1779966808748,35.46,73316.882,0.0,-0.18455,0.0001,20.11088]
[1779966814132,35.46,73323.772,0.0,-0.18387,0.0001,20.06429]
[1779966816561,35.46,73325.794,0.0,-0.18367,0.0001,20.05172]
[1779966822140,35.47,73326.19,0.0,-0.18366,0.0001,20.05069]
[1779966827145,35.47,73325.864,0.0,-0.18371,0.0001,20.05407]
[1779966827151,35.47,73325.864,0.0,-0.18371,0.0001,20.05407]
[1779966833151,35.47,73325.992,0.0,-0.18372,0.0001,20.05476]
[1779966838156,35.48,73326.74,0.0,-0.18366,0.0001,20.05118]
[1779966843160,35.48,73326.126,0.0,-0.18374,0.0001,20.05641]
[1779966848165,35.48,73326.394,0.0,-0.18373,0.0001,20.05589]
[1779966849669,35.48,73327.026,0.0,-0.18367,0.0001,20.05205]
[1779966849761,35.48,73327.026,0.0,-0.18367,0.0001,20.05205]
[1779966849975,35.48,73327.026,0.0,-0.18367,0.0001,20.05205]
[1779966854980,35.48,73320.636,0.0,-0.18432,0.0001,20.09429]
[1779966855800,35.49,73321.33,0.0,-0.18425,0.0001,20.08999]
[1779966857477,35.49,73322.046,0.0,-0.18419,0.0001,20.08577]
[1779966858798,35.49,73326.88,0.0,-0.18371,0.0001,20.05471]
[1779966861003,35.49,73329.93,0.0,-0.18342,0.0001,20.03549]
[1779966861460,35.49,73329.88,0.0,-0.18343,0.0001,20.03609]
[1779966866826,35.49,73329.6,0.0,-0.18347,0.0001,20.03924]
[1779966870323,35.49,73328.666,0.0,-0.18358,0.0001,20.04632]
[1779966874443,35.5,73326.19,0.0,-0.18382,0.0001,20.05989]
[1779966880197,35.5,73326.428,0.0,-0.18382,0.0001,20.06]
[1779966880644,35.5,73326.428,0.0,-0.18382,0.0001,20.06]
[1779966885145,35.5,73326.63,0.0,-0.18381,0.0001,20.05961]
[1779966886557,35.5,73326.562,0.0,-0.18383,0.0001,20.06052]
[1779966888600,35.5,73326.748,0.0,-0.18381,0.0001,20.0596]
[1779966894211,35.51,73333.982,0.0,-0.18312,0.0001,20.01438]
[1779966899216,35.51,73333.594,0.0,-0.18318,0.0001,20.01832]
[1779966899220,35.51,73333.594,0.0,-0.18318,0.0001,20.01832]
[1779966899286,35.51,73333.594,0.0,-0.18318,0.0001,20.01832]
[1779966900127,35.51,73333.594,0.0,-0.18318,0.0001,20.01832]
[1779966901011,35.51,73333.594,0.0,-0.18318,0.0001,20.01832]
[1779966901029,35.51,73333.594,0.0,-0.18318,0.0001,20.01832]
[1779966903043,35.51,73333.594,0.0,-0.18319,0.0001,20.0192]
[1779966905766,35.51,73337.716,0.0,-0.1828,0.0001,19.99347]
[1779966906898,35.51,73338.006,0.0,-0.18277,0.0001,19.99178]
[1779966907216,35.51,73338.006,0.0,-0.18277,0.0001,19.99182]
[1779966912218,35.52,73344.452,0.0,-0.18214,0.0001,19.95045]
[1779966917234,35.52,73345.136,0.0,-0.18208,0.0001,19.94642]
[1779966920497,35.52,73345.198,0.0,-0.18208,0.0001,19.94619]
[1779966922013,35.52,73345.198,0.0,-0.18208,0.0001,19.94627]
[1779966922671,35.52,73345.198,0.0,-0.18208,0.0001,19.94649]
[1779966924345,35.52,73345.078,0.0,-0.1821,0.0001,19.94778]
[1779966929625,35.52,73344.832,0.0,-0.18213,0.0001,19.94978]
[1779966935252,35.52,73350.57,0.0,-0.18155,0.0001,19.91]
[1779966940411,35.52,73349.378,0.0,-0.18168,0.0001,19.91818]
[1779966942260,35.52,73331.038,0.0,-0.18349,0.0001,20.03709]
[1779966942382,35.52,73331.038,0.0,-0.18349,0.0001,20.03709]
[1779966942952,35.52,73331.038,0.0,-0.18349,0.0001,20.03709]
[1779966943261,35.52,73328.81,0.0,-0.18371,0.0001,20.05174]
[1779966944378,35.52,73325.866,0.0,-0.18401,0.0001,20.071]
[1779966945616,35.52,73325.054,0.0,-0.18409,0.0001,20.07645]
[1779966946007,35.52,73325.054,0.0,-0.18409,0.0001,20.07645]
[1779966949857,35.53,73324.974,0.0,-0.18411,0.0001,20.07777]
[1779966954866,35.53,73319.084,0.0,-0.18471,0.0001,20.11673]
[1779966956485,35.53,73319.264,0.0,-0.1847,0.0001,20.11586]
[1779966956537,35.53,73319.264,0.0,-0.1847,0.0001,20.11586]
[1779966960349,35.53,73312.224,0.0,-0.1854,0.0001,20.16176]
[1779966960370,35.53,73312.224,0.0,-0.1854,0.0001,20.16176]
[1779966960395,35.53,73312.224,0.0,-0.1854,0.0001,20.16176]
[1779966960671,35.53,73312.224,0.0,-0.1854,0.0001,20.16176]
[1779966961037,35.53,73312.224,0.0,-0.1854,0.0001,20.16176]
[1779966961384,35.53,73311.028,0.0,-0.18553,0.0001,20.16957]
[1779966963458,35.53,73307.716,0.0,-0.18586,0.0001,20.19106]
[1779966966378,35.53,73305.788,0.0,-0.18605,0.0001,20.20363]
[1779966967372,35.53,73303.71,0.0,-0.18626,0.0001,20.21706]
[1779966972251,35.53,73298.972,0.0,-0.18673,0.0001,20.24759]
[1779966973142,35.53,73298.972,0.0,-0.18673,0.0001,20.24756]
[1779966973291,35.53,73295.976,0.0,-0.18703,0.0001,20.26684]
[1779966973762,35.53,73295.976,0.0,-0.18703,0.0001,20.26684]
[1779966974292,35.53,73294.182,0.0,-0.18721,0.0001,20.27835]
[1779966974694,35.53,73294.182,0.0,-0.18721,0.0001,20.27835]
[1779966975739,35.53,73293.552,0.0,-0.18727,0.0001,20.28235]
[1779966975888,35.53,73293.552,0.0,-0.18727,0.0001,20.28235]
[1779966976632,35.53,73292.872,0.0,-0.18734,0.0001,20.28666]
[1779966977295,35.53,73292.03,0.0,-0.18743,0.0001,20.29217]
[1779966982300,35.53,73290.464,0.0,-0.18759,0.0001,20.30264]
[1779966986013,35.53,73290.458,0.0,-0.18759,0.0001,20.30275]
[1779966986807,35.53,73290.148,0.0,-0.18763,0.0001,20.30486]
[1779966992310,35.53,73287.834,0.0,-0.18784,0.0001,20.31692]
[1779966997315,35.53,73285.184,0.0,-0.18811,0.0001,20.33415]
[1779967002320,35.53,73284.83,0.0,-0.18815,0.0001,20.33654]
[1779967005637,35.53,73285.502,0.0,-0.18808,0.0001,20.33231]
[1779967011329,35.53,73287.346,0.0,-0.18789,0.0001,20.32016]
[1779967016334,35.53,73288.94,0.0,-0.18773,0.0001,20.30973]
[1779967021339,35.53,73288.784,0.0,-0.18774,0.0001,20.31057]
[1779967024139,35.53,73289.834,0.0,-0.18764,0.0001,20.30377]
[1779967029347,35.53,73288.884,0.0,-0.18773,0.0001,20.30976]
[1779967035353,35.53,73288.468,0.0,-0.18777,0.0001,20.31227]
[1779967040358,35.53,73288.776,0.0,-0.18774,0.0001,20.31015]
[1779967045364,35.53,73287.664,0.0,-0.18785,0.0001,20.31704]
[1779967049368,35.53,73299.662,0.0,-0.18664,0.0001,20.23985]
[1779967049823,35.53,73299.662,0.0,-0.18664,0.0001,20.23985]
[1779967049950,35.53,73299.662,0.0,-0.18664,0.0001,20.23985]
[1779967050222,35.53,73299.662,0.0,-0.18664,0.0001,20.23985]
[1779967050583,35.53,73299.662,0.0,-0.18664,0.0001,20.23985]
[1779967051402,35.53,73306.216,0.0,-0.18597,0.0001,20.19441]
[1779967052367,35.53,73306.216,0.0,-0.18597,0.0001,20.19441]
[1779967061380,35.53,73311.188,0.0,-0.18548,0.0001,20.16307]
[1779967065423,35.53,73311.612,0.0,-0.18545,0.0001,20.16068]
[1779967066011,35.53,73311.612,0.0,-0.18545,0.0001,20.16068]
[1779967073392,35.53,73312.674,0.0,-0.18535,0.0001,20.15457]
[1779967074880,35.53,73312.674,0.0,-0.18535,0.0001,20.15466]
[1779967075818,35.53,73312.582,0.0,-0.18536,0.0001,20.15535]
[1779967076666,35.53,73310.49,0.0,-0.18557,0.0001,20.16894]
[1779967078748,35.54,73310.02,0.0,-0.18562,0.0001,20.17212]
[1779967078832,35.54,73310.02,0.0,-0.18562,0.0001,20.17212]
[1779967084404,35.54,73309.81,0.0,-0.18565,0.0001,20.17391]
[1779967087355,35.54,73309.236,0.0,-0.18571,0.0001,20.17775]
[1779967092412,35.54,73305.51,0.0,-0.18608,0.0001,20.20207]
[1779967092466,35.54,73305.51,0.0,-0.18608,0.0001,20.20207]
[1779967092475,35.54,73305.51,0.0,-0.18608,0.0001,20.20207]
[1779967092506,35.54,73305.51,0.0,-0.18608,0.0001,20.20207]
[1779967093413,35.54,73303.462,0.0,-0.18629,0.0001,20.21532]
[1779967095587,35.54,73299.962,0.0,-0.18664,0.0001,20.23793]
[1779967095808,35.54,73299.962,0.0,-0.18664,0.0001,20.23793]
[1779967096416,35.54,73299.016,0.0,-0.18673,0.0001,20.24401]
[1779967101422,35.54,73301.862,0.0,-0.18645,0.0001,20.22568]
[1779967102137,35.54,73301.862,0.0,-0.18645,0.0001,20.22568]
[1779967106013,35.54,73300.6,0.0,-0.18658,0.0001,20.23381]
[1779967106174,35.54,73300.6,0.0,-0.18658,0.0001,20.23381]
[1779967109233,35.54,73301.022,0.0,-0.18653,0.0001,20.23108]
[1779967109773,35.54,73301.022,0.0,-0.18653,0.0001,20.23108]
[1779967112010,35.54,73299.944,0.0,-0.18662,0.0001,20.23482]
[1779967117446,35.54,73300.734,0.0,-0.18654,0.0001,20.2297]
[1779967122451,35.54,73298.574,0.0,-0.18676,0.0001,20.24356]
[1779967127456,35.54,73298.654,0.0,-0.18675,0.0001,20.24294]
[1779967133462,35.54,73298.464,0.0,-0.18676,0.0001,20.24405]
[1779967140469,35.54,73298.3,0.0,-0.18678,0.0001,20.24497]
[1779967142798,35.54,73297.896,0.0,-0.18682,0.0001,20.24753]
[1779967146848,35.54,73298.756,0.0,-0.18673,0.0001,20.2419]
[1779967146854,35.54,73298.756,0.0,-0.18673,0.0001,20.2419]
[1779967151882,35.54,73300.26,0.0,-0.18658,0.0001,20.23214]
[1779967152387,35.54,73300.26,0.0,-0.18658,0.0001,20.23214]
[1779967162867,35.54,73300.194,0.0,-0.18659,0.0001,20.23252]
[1779967163493,35.54,73297.59,0.0,-0.18685,0.0001,20.2493]
[1779967168499,35.54,73295.522,0.0,-0.18705,0.0001,20.26258]
[1779967173469,35.54,73295.276,0.0,-0.18706,0.0001,20.26089]
[1779967173504,35.54,73296.324,0.0,-0.18695,0.0001,20.25413]
[1779967178509,35.53,73296.114,0.0,-0.18697,0.0001,20.25532]
[1779967179511,35.53,73296.114,0.0,-0.18697,0.0001,20.25532]
[1779967179568,35.53,73299.33,0.0,-0.18665,0.0001,20.23458]
[1779967179573,35.53,73299.33,0.0,-0.18665,0.0001,20.23458]
[1779967179960,35.53,73299.33,0.0,-0.18665,0.0001,20.23458]
[1779967180077,35.53,73299.33,0.0,-0.18665,0.0001,20.23458]
[1779967181513,35.54,73316.054,0.0,-0.18498,0.0001,20.12686]
[1779967181986,35.54,73316.054,0.0,-0.18498,0.0001,20.12686]
[1779967182717,35.54,73315.994,0.0,-0.18499,0.0001,20.12738]
[1779967185539,35.54,73317.084,0.0,-0.18489,0.0001,20.12074]
[1779967186072,35.54,73317.084,0.0,-0.18489,0.0001,20.12074]
[1779967190492,35.54,73319.866,0.0,-0.18462,0.0001,20.10336]
[1779967195203,35.54,73319.342,0.0,-0.18468,0.0001,20.1075]
[1779967196965,35.54,73323.88,0.0,-0.18423,0.0001,20.07854]
[1779967197063,35.54,73323.88,0.0,-0.18423,0.0001,20.07854]
[1779967197170,35.54,73323.88,0.0,-0.18423,0.0001,20.07854]
[1779967197529,35.54,73329.378,0.0,-0.18369,0.0001,20.04307]
[1779967198452,35.54,73329.378,0.0,-0.18369,0.0001,20.04307]
[1779967198530,35.54,73335.7,0.0,-0.18307,0.0001,20.00229]
[1779967199712,35.54,73336.276,0.0,-0.18301,0.0001,19.99886]
[1779967200532,35.54,73336.496,0.0,-0.18299,0.0001,19.99757]
[1779967203294,35.54,73336.636,0.0,-0.18298,0.0001,19.99692]
[1779967203875,35.54,73334.34,0.0,-0.18321,0.0001,20.01189]
[1779967204536,35.54,73333.468,0.0,-0.1833,0.0001,20.0178]
[1779967206160,35.54,73330.054,0.0,-0.18364,0.0001,20.04012]
[1779967208541,35.55,73314.596,0.0,-0.18519,0.0001,20.14051]
[1779967210982,35.55,73312.246,0.0,-0.18542,0.0001,20.15586]
[1779967213230,35.55,73312.12,0.0,-0.18544,0.0001,20.15676]
[1779967215497,35.55,73307.426,0.0,-0.18591,0.0001,20.18724]
[1779967215895,35.55,73307.426,0.0,-0.18591,0.0001,20.18724]
[1779967221554,35.55,73305.088,0.0,-0.18615,0.0001,20.20259]
[1779967226558,35.55,73300.124,0.0,-0.18665,0.0001,20.23466]
[1779967231563,35.55,73299.782,0.0,-0.18666,0.0001,20.23359]
[1779967237569,35.55,73299.584,0.0,-0.18668,0.0001,20.23476]
[1779967241576,35.55,73298.58,0.0,-0.18678,0.0001,20.24118]
[1779967242102,35.55,73298.294,0.0,-0.1868,0.0001,20.243]
[1779967245670,35.55,73298.892,0.0,-0.18674,0.0001,20.23908]
[1779967245796,35.55,73298.892,0.0,-0.18674,0.0001,20.23908]
[1779967246435,35.55,73298.892,0.0,-0.18674,0.0001,20.23908]
[1779967251582,35.55,73298.842,0.0,-0.18675,0.0001,20.23928]
[1779967251813,35.55,73298.842,0.0,-0.18675,0.0001,20.23928]
[1779967256807,35.55,73299.43,0.0,-0.18669,0.0001,20.23541]
[1779967263669,35.55,73300.122,0.0,-0.18662,0.0001,20.23087]
[1779967268505,35.55,73300.218,0.0,-0.18661,0.0001,20.23022]
[1779967273605,35.55,73300.492,0.0,-0.18658,0.0001,20.22841]
[1779967276185,35.55,73300.392,0.0,-0.18659,0.0001,20.22904]
[1779967276407,35.55,73300.392,0.0,-0.18659,0.0001,20.22904]
[1779967276937,35.55,73300.392,0.0,-0.18659,0.0001,20.22904]
[1779967277072,35.55,73300.392,0.0,-0.18659,0.0001,20.22904]
[1779967277670,35.55,73300.416,0.0,-0.18659,0.0001,20.22888]
[1779967278282,35.55,73300.416,0.0,-0.18659,0.0001,20.22888]
[1779967279614,35.54,73289.874,0.0,-0.18764,0.0001,20.29664]
[1779967281495,35.54,73289.874,0.0,-0.18764,0.0001,20.29654]
[1779967283090,35.54,73297.184,0.0,-0.1869,0.0001,20.2493]
[1779967287082,35.54,73304.164,0.0,-0.1862,0.0001,20.20435]
[1779967292629,35.54,73305.172,0.0,-0.18608,0.0001,20.19429]
[1779967293263,35.54,73305.172,0.0,-0.18608,0.0001,20.19429]
[1779967296834,35.54,73305.274,0.0,-0.18607,0.0001,20.19374]
[1779967296846,35.54,73305.274,0.0,-0.18607,0.0001,20.19374]
[1779967300295,35.54,73305.9,0.0,-0.18601,0.0001,20.18975]
[1779967301633,35.54,73305.9,0.0,-0.18601,0.0001,20.18972]
[1779967301933,35.54,73295.488,0.0,-0.18705,0.0001,20.25678]
[1779967307644,35.54,73295.758,0.0,-0.18701,0.0001,20.2543]
[1779967309197,35.54,73294.988,0.0,-0.18709,0.0001,20.25913]
[1779967309228,35.54,73294.988,0.0,-0.18709,0.0001,20.25913]
[1779967312229,35.54,73294.992,0.0,-0.18708,0.0001,20.25898]
[1779967314873,35.54,73295.124,0.0,-0.18707,0.0001,20.258]
[1779967315373,35.54,73295.124,0.0,-0.18707,0.0001,20.258]
[1779967317086,35.54,73292.298,0.0,-0.18735,0.0001,20.27608]
[1779967326663,35.54,73287.31,0.0,-0.18784,0.0001,20.3073]
[1779967331668,35.54,73289.194,0.0,-0.18764,0.0001,20.2947]
[1779967335450,35.54,73289.258,0.0,-0.18763,0.0001,20.29403]
[1779967337357,35.54,73289.614,0.0,-0.18759,0.0001,20.29156]
[1779967341242,35.54,73293.81,0.0,-0.18717,0.0001,20.26428]
[1779967342349,35.54,73294.002,0.0,-0.18715,0.0001,20.263]
[1779967342917,35.54,73293.792,0.0,-0.18717,0.0001,20.2643]
[1779967342968,35.54,73293.792,0.0,-0.18717,0.0001,20.2643]
[1779967343623,35.54,73293.792,0.0,-0.18717,0.0001,20.2643]
[1779967343950,35.54,73293.792,0.0,-0.18717,0.0001,20.2643]
[1779967346530,35.54,73301.068,0.0,-0.18644,0.0001,20.21738]
[1779967351689,35.54,73303.624,0.0,-0.18616,0.0001,20.19783]
[1779967356694,35.54,73305.14,0.0,-0.18602,0.0001,20.18827]
[1779967361699,35.54,73306.46,0.0,-0.18589,0.0001,20.18003]
[1779967365331,35.54,73307.006,0.0,-0.18584,0.0001,20.17668]
[1779967365885,35.54,73306.996,0.0,-0.18584,0.0001,20.1768]
[1779967371709,35.54,73309.62,0.0,-0.18558,0.0001,20.1603]
[1779967376714,35.54,73311.486,0.0,-0.1854,0.0001,20.14871]
[1779967382720,35.54,73314.888,0.0,-0.18507,0.0001,20.1274]
[1779967387725,35.54,73314.272,0.0,-0.18514,0.0001,20.13196]
[1779967392730,35.54,73314.75,0.0,-0.1851,0.0001,20.12946]
[1779967395539,35.54,73314.572,0.0,-0.18513,0.0001,20.13085]
[1779967396035,35.54,73314.504,0.0,-0.18513,0.0001,20.1314]
[1779967402747,35.55,73313.336,0.0,-0.18526,0.0001,20.13973]
[1779967408747,35.55,73309.368,0.0,-0.18566,0.0001,20.16577]
[1779967413760,35.55,73310.466,0.0,-0.18554,0.0001,20.15587]
[1779967418765,35.55,73311.886,0.0,-0.1854,0.0001,20.14716]
[1779967419754,35.55,73311.886,0.0,-0.1854,0.0001,20.14716]
[1779967424771,35.55,73312.756,0.0,-0.18533,0.0001,20.14212]
[1779967429894,35.55,73312.906,0.0,-0.18532,0.0001,20.14165]
[1779967435782,35.55,73312.81,0.0,-0.18534,0.0001,20.14288]
[1779967440973,35.55,73313.128,0.0,-0.18531,0.0001,20.14132]
[1779967446793,35.56,73312.174,0.0,-0.18542,0.0001,20.14804]
[1779967451798,35.56,73312.964,0.0,-0.18534,0.0001,20.14341]
[1779967456803,35.56,73312.888,0.0,-0.18536,0.0001,20.14437]
[1779967461808,35.56,73312.996,0.0,-0.18536,0.0001,20.14414]
[1779967466813,35.56,73313.942,0.0,-0.18527,0.0001,20.13851]
[1779967472060,35.56,73314.216,0.0,-0.18523,0.0001,20.13393]
[1779967477650,35.56,73315.252,0.0,-0.18513,0.0001,20.12781]
[1779967482830,35.56,73317.626,0.0,-0.18491,0.0001,20.1134]
[1779967487835,35.57,73316.876,0.0,-0.18499,0.0001,20.11874]
[1779967492840,35.57,73319.302,0.0,-0.18476,0.0001,20.10383]
[1779967497845,35.57,73320.88,0.0,-0.18461,0.0001,20.09442]
[1779967503451,35.57,73319.884,0.0,-0.18472,0.0001,20.10158]
[1779967508856,35.57,73318.064,0.0,-0.18492,0.0001,20.11412]
[1779967508940,35.57,73318.064,0.0,-0.18492,0.0001,20.11412]
[1779967508956,35.57,73318.064,0.0,-0.18492,0.0001,20.11412]
[1779967515758,35.57,73319.036,0.0,-0.18483,0.0001,20.10851]
[1779967520868,35.58,73320.534,0.0,-0.1847,0.0001,20.09982]
[1779967525873,35.58,73321.414,0.0,-0.18462,0.0001,20.09488]
[1779967530878,35.58,73323.266,0.0,-0.18445,0.0001,20.08371]
[1779967535883,35.58,73324.5,0.0,-0.18432,0.0001,20.07338]
[1779967540888,35.58,73324.262,0.0,-0.18435,0.0001,20.07578]
[1779967545893,35.59,73325.348,0.0,-0.18426,0.0001,20.06964]
[1779967551899,35.59,73326.122,0.0,-0.1842,0.0001,20.06573]
[1779967556903,35.59,73325.922,0.0,-0.18423,0.0001,20.06774]
[1779967562376,35.59,73326.928,0.0,-0.18414,0.0001,20.06217]
[1779967567915,35.6,73330.662,0.0,-0.18379,0.0001,20.0395]
[1779967573921,35.6,73332.456,0.0,-0.18363,0.0001,20.02927]
[1779967577027,35.6,73331.916,0.0,-0.18369,0.0001,20.0332]
[1779967577049,35.6,73331.916,0.0,-0.18369,0.0001,20.0332]
[1779967577546,35.6,73331.916,0.0,-0.18369,0.0001,20.0332]
[1779967578034,35.6,73331.916,0.0,-0.1837,0.0001,20.03342]
[1779967578216,35.6,73331.916,0.0,-0.1837,0.0001,20.03342]
[1779967578370,35.6,73331.916,0.0,-0.1837,0.0001,20.03342]
[1779967578556,35.6,73331.916,0.0,-0.1837,0.0001,20.03342]
[1779967578868,35.6,73331.916,0.0,-0.1837,0.0001,20.03359]
[1779967580928,35.6,73284.056,0.0,-0.18848,0.0001,20.34174]
[1779967583961,35.6,73284.056,0.0,-0.18847,0.0001,20.34151]
[1779967584738,35.6,73284.056,0.0,-0.18847,0.0001,20.34151]
[1779967590640,35.6,73285.636,0.0,-0.18831,0.0001,20.33082]
[1779967596946,35.6,73282.086,0.0,-0.18863,0.0001,20.34974]
[1779967601952,35.6,73281.2,0.0,-0.18872,0.0001,20.35497]
[1779967607067,35.59,73281.232,0.0,-0.1887,0.0001,20.35419]
[1779967612962,35.59,73279.26,0.0,-0.18889,0.0001,20.36601]
[1779967617967,35.59,73278.542,0.0,-0.18895,0.0001,20.36996]
[1779967620134,35.59,73278.542,0.0,-0.18895,0.0001,20.36982]
[1779967623311,35.59,73263.406,0.0,-0.19047,0.0001,20.46622]
[1779967628978,35.59,73264.05,0.0,-0.19039,0.0001,20.46103]
[1779967633984,35.58,73264.654,0.0,-0.19032,0.0001,20.45638]
[1779967635478,35.58,73264.962,0.0,-0.19028,0.0001,20.45426]
[1779967635911,35.58,73264.962,0.0,-0.19028,0.0001,20.45426]
[1779967638980,35.58,73265.094,0.0,-0.19026,0.0001,20.45303]
[1779967639508,35.58,73265.094,0.0,-0.19026,0.0001,20.45303]
[1779967645465,35.58,73255.044,0.0,-0.19126,0.0001,20.51591]
[1779967650500,35.58,73253.652,0.0,-0.19138,0.0001,20.52367]
[1779967655535,35.57,73248.314,0.0,-0.19189,0.0001,20.5533]
[1779967661014,35.57,73247.374,0.0,-0.19196,0.0001,20.55768]
[1779967661602,35.57,73247.374,0.0,-0.19196,0.0001,20.55768]
[1779967665562,35.57,73244.158,0.0,-0.19227,0.0001,20.57709]
[1779967665982,35.57,73244.158,0.0,-0.19227,0.0001,20.57709]
[1779967671729,35.56,73244.592,0.0,-0.1922,0.0001,20.57254]
[1779967677226,35.56,73243.196,0.0,-0.19232,0.0001,20.57997]
[1779967682884,35.56,73238.01,0.0,-0.19282,0.0001,20.61152]
[1779967688806,35.55,73234.516,0.0,-0.19314,0.0001,20.6314]
[1779967693841,35.55,73238.66,0.0,-0.19269,0.0001,20.60325]
[1779967695727,35.54,73238.852,0.0,-0.19267,0.0001,20.60171]
[1779967695816,35.54,73238.852,0.0,-0.19267,0.0001,20.60171]
[1779967701217,35.54,73246.144,0.0,-0.1919,0.0001,20.55333]
[1779967706840,35.54,73248.046,0.0,-0.19168,0.0001,20.53991]
[1779967713982,35.53,73254.522,0.0,-0.19098,0.0001,20.49352]
[1779967720025,35.53,73253.58,0.0,-0.19106,0.0001,20.49842]
[1779967723951,35.53,73252.76,0.0,-0.19113,0.0001,20.50291]
[1779967724004,35.53,73252.76,0.0,-0.19113,0.0001,20.50291]
[1779967728606,35.53,73253.81,0.0,-0.19101,0.0001,20.49516]
[1779967728832,35.53,73253.81,0.0,-0.19101,0.0001,20.49516]
[1779967732086,35.52,73233.426,0.0,-0.19307,0.0001,20.62477]
[1779967737091,35.52,73231.17,0.0,-0.19327,0.0001,20.63704]
[1779967741118,35.52,73231.414,0.0,-0.19323,0.0001,20.63442]
[1779967741172,35.52,73231.414,0.0,-0.19322,0.0001,20.63407]
[1779967746208,35.51,73233.854,0.0,-0.19295,0.0001,20.617]
[1779967751176,35.51,73230.128,0.0,-0.19332,0.0001,20.63971]
[1779967751242,35.51,73230.128,0.0,-0.19331,0.0001,20.63941]
[1779967755397,35.51,73232.024,0.0,-0.1931,0.0001,20.62624]
[1779967755997,35.51,73232.024,0.0,-0.1931,0.0001,20.62624]
[1779967757635,35.5,73232.024,0.0,-0.19309,0.0001,20.62558]
[1779967757649,35.5,73232.024,0.0,-0.19309,0.0001,20.62558]
[1779967761115,35.5,73251.06,0.0,-0.19113,0.0001,20.50229]
[1779967766120,35.5,73249.894,0.0,-0.19123,0.0001,20.50883]
[1779967771384,35.5,73249.246,0.0,-0.19126,0.0001,20.50881]
[1779967777131,35.49,73247.816,0.0,-0.19139,0.0001,20.51679]
[1779967782461,35.49,73247.296,0.0,-0.19143,0.0001,20.51911]
[1779967785626,35.49,73247.154,0.0,-0.19143,0.0001,20.51961]
[1779967785811,35.49,73247.154,0.0,-0.19143,0.0001,20.51961]
[1779967791770,35.49,73251.904,0.0,-0.19093,0.0001,20.48797]
[1779967799157,35.48,73247.59,0.0,-0.19135,0.0001,20.51404]
[1779967804620,35.48,73248.08,0.0,-0.19128,0.0001,20.50993]
[1779967809775,35.48,73247.674,0.0,-0.19131,0.0001,20.51176]
[1779967813282,35.48,73252.498,0.0,-0.19081,0.0001,20.48011]
[1779967815656,35.48,73252.498,0.0,-0.19081,0.0001,20.47981]
[1779967815896,35.48,73252.498,0.0,-0.19081,0.0001,20.47981]
[1779967817711,35.48,73263.394,0.0,-0.1897,0.0001,20.40949]
[1779967823182,35.48,73268.292,0.0,-0.1892,0.0001,20.37775]
[1779967829189,35.48,73269.896,0.0,-0.18903,0.0001,20.36733]
[1779967834453,35.48,73269.95,0.0,-0.18901,0.0001,20.36374]
[1779967839869,35.48,73271.812,0.0,-0.18881,0.0001,20.35133]
[1779967844904,35.48,73272.57,0.0,-0.18873,0.0001,20.34609]
[1779967849939,35.47,73273.186,0.0,-0.18866,0.0001,20.34178]
[1779967850550,35.47,73273.186,0.0,-0.18866,0.0001,20.34178]
[1779967850857,35.47,73273.186,0.0,-0.18866,0.0001,20.34178]
[1779967853648,35.47,73274.298,0.0,-0.18854,0.0001,20.33423]
[1779967856216,35.47,73254.342,0.0,-0.19056,0.0001,20.46228]
[1779967861929,35.47,73252.776,0.0,-0.19071,0.0001,20.47168]
[1779967867227,35.47,73251.426,0.0,-0.19083,0.0001,20.47946]
[1779967870412,35.47,73251.08,0.0,-0.19086,0.0001,20.48122]
[1779967874864,35.47,73246.168,0.0,-0.19135,0.0001,20.51199]
[1779967875045,35.47,73246.168,0.0,-0.19135,0.0001,20.51199]
[1779967875136,35.46,73246.168,0.0,-0.19135,0.0001,20.51174]
[1779967875751,35.46,73246.168,0.0,-0.19135,0.0001,20.51174]
[1779967875971,35.46,73246.168,0.0,-0.19135,0.0001,20.51174]
[1779967878158,35.46,73233.116,0.0,-0.19268,0.0001,20.59517]
[1779967883192,35.46,73231.918,0.0,-0.19279,0.0001,20.60209]
[1779967887072,35.46,73232.52,0.0,-0.19272,0.0001,20.59781]
[1779967892255,35.46,73232.746,0.0,-0.19266,0.0001,20.59228]
[1779967897292,35.46,73231.816,0.0,-0.19275,0.0001,20.59741]
[1779967902265,35.46,73214.828,0.0,-0.19448,0.0001,20.70557]
[1779967902806,35.46,73214.828,0.0,-0.19448,0.0001,20.70557]
[1779967904342,35.45,73233.308,0.0,-0.19257,0.0001,20.58648]
[1779967906108,35.45,73233.308,0.0,-0.19257,0.0001,20.58648]
[1779967912171,35.45,73233.744,0.0,-0.19251,0.0001,20.58288]
[1779967917280,35.45,73233.022,0.0,-0.19258,0.0001,20.58676]
[1779967919497,35.45,73232.966,0.0,-0.19258,0.0001,20.58688]
[1779967924633,35.45,73232.966,0.0,-0.19257,0.0001,20.58625]
[1779967931535,35.44,73237.594,0.0,-0.19207,0.0001,20.55517]
[1779967936572,35.44,73234.104,0.0,-0.19242,0.0001,20.57665]
[1779967941607,35.44,73234.648,0.0,-0.19235,0.0001,20.57221]
[1779967946642,35.44,73235.628,0.0,-0.19223,0.0001,20.56501]
[1779967948084,35.44,73235.628,0.0,-0.19223,0.0001,20.56501]
[1779967949330,35.44,73235.628,0.0,-0.19223,0.0001,20.56483]
[1779967949664,35.44,73235.628,0.0,-0.19222,0.0001,20.5644]
[1779967950822,35.44,73235.628,0.0,-0.19222,0.0001,20.5644]
[1779967951397,35.44,73235.628,0.0,-0.19222,0.0001,20.56419]
[1779967951677,35.44,73235.628,0.0,-0.1922,0.0001,20.56081]
[1779967956712,35.43,73238.316,0.0,-0.19191,0.0001,20.54257]
[1779967961748,35.43,73237.814,0.0,-0.19194,0.0001,20.54481]
[1779967966783,35.43,73239.308,0.0,-0.19178,0.0001,20.53424]
[1779967970095,35.43,73239.308,0.0,-0.19177,0.0001,20.53386]
[1779967972335,35.43,73228.584,0.0,-0.19286,0.0001,20.60227]
[1779967977623,35.43,73228.75,0.0,-0.19283,0.0001,20.60054]
[1779967983346,35.42,73231.35,0.0,-0.19256,0.0001,20.58303]
[1779967984159,35.42,73231.35,0.0,-0.19256,0.0001,20.58303]
[1779967989352,35.42,73232.506,0.0,-0.19242,0.0001,20.57441]
[1779967994979,35.42,73233.122,0.0,-0.19233,0.0001,20.56908]
[1779968000014,35.41,73233.288,0.0,-0.1923,0.0001,20.5669]
[1779968005052,35.41,73236.85,0.0,-0.19192,0.0001,20.54297]
[1779968010087,35.41,73241.88,0.0,-0.19139,0.0001,20.50984]
[1779968015122,35.41,73248.442,0.0,-0.19069,0.0001,20.46386]
[1779968020383,35.41,73248.444,0.0,-0.19069,0.0001,20.46338]
[1779968025740,35.41,73248.18,0.0,-0.19071,0.0001,20.46462]
[1779968028754,35.41,73247.58,0.0,-0.19076,0.0001,20.46819]
[1779968029219,35.41,73247.58,0.0,-0.19076,0.0001,20.4681]
[1779968030123,35.41,73247.58,0.0,-0.19076,0.0001,20.4681]
[1779968035262,35.4,73250.634,0.0,-0.19044,0.0001,20.44782]
[1779968040297,35.4,73251.456,0.0,-0.19035,0.0001,20.44208]
[1779968045332,35.4,73250.978,0.0,-0.19039,0.0001,20.44472]
[1779968050368,35.4,73255.34,0.0,-0.18994,0.0001,20.41628]
[1779968052691,35.4,73257.566,0.0,-0.18972,0.0001,20.40184]
[1779968054308,35.4,73257.566,0.0,-0.18972,0.0001,20.4018]
[1779968054316,35.4,73257.566,0.0,-0.18972,0.0001,20.4018]
[1779968054338,35.4,73257.566,0.0,-0.18972,0.0001,20.4018]
[1779968055756,35.4,73257.532,0.0,-0.18972,0.0001,20.40195]
[1779968055976,35.4,73257.532,0.0,-0.18972,0.0001,20.40195]
[1779968061982,35.4,73266.37,0.0,-0.18882,0.0001,20.34502]
[1779968070433,35.4,73271.49,0.0,-0.18831,0.0001,20.31263]
[1779968072273,35.4,73271.49,0.0,-0.18831,0.0001,20.3127]
[1779968072373,35.4,73271.49,0.0,-0.18829,0.0001,20.30957]
[1779968077560,35.4,73272.064,0.0,-0.18823,0.0001,20.3054]
[1779968084447,35.4,73272.918,0.0,-0.18814,0.0001,20.29947]
[1779968086207,35.4,73272.918,0.0,-0.18814,0.0001,20.29941]
[1779968086308,35.4,73272.918,0.0,-0.18813,0.0001,20.29934]
[1779968091661,35.4,73272.618,0.0,-0.18816,0.0001,20.30114]
[1779968096696,35.4,73274.218,0.0,-0.188,0.0001,20.29072]
[1779968101159,35.4,73273.756,0.0,-0.18805,0.0001,20.29364]
[1779968102259,35.4,73273.756,0.0,-0.18805,0.0001,20.29363]
[1779968102369,35.4,73273.756,0.0,-0.18805,0.0001,20.29363]
[1779968102402,35.4,73273.756,0.0,-0.18805,0.0001,20.29363]
[1779968102465,35.4,73274.376,0.0,-0.18798,0.0001,20.2896]
[1779968102501,35.4,73274.376,0.0,-0.18798,0.0001,20.2896]
[1779968102801,35.4,73274.376,0.0,-0.18798,0.0001,20.2896]
[1779968102863,35.4,73274.376,0.0,-0.18798,0.0001,20.2896]
[1779968104704,35.4,73274.376,0.0,-0.18798,0.0001,20.28968]
[1779968106469,35.4,73297.554,0.0,-0.18565,0.0001,20.13983]
[1779968106945,35.4,73297.554,0.0,-0.18565,0.0001,20.13983]
[1779968110157,35.4,73297.554,0.0,-0.18565,0.0001,20.14009]
[1779968112142,35.4,73302.418,0.0,-0.18517,0.0001,20.10872]
[1779968116817,35.4,73302.922,0.0,-0.18512,0.0001,20.10585]
[1779968117944,35.4,73302.922,0.0,-0.18513,0.0001,20.10592]
[1779968117976,35.4,73302.922,0.0,-0.18513,0.0001,20.10592]
[1779968117977,35.4,73302.922,0.0,-0.18513,0.0001,20.10592]
[1779968119860,35.4,73301.07,0.0,-0.18531,0.0001,20.11811]
[1779968121996,35.4,73296.008,0.0,-0.18582,0.0001,20.15113]
[1779968127490,35.41,73292.714,0.0,-0.18616,0.0001,20.17306]
[1779968131702,35.41,73292.296,0.0,-0.18621,0.0001,20.17612]
[1779968136978,35.41,73286.988,0.0,-0.18673,0.0001,20.20757]
[1779968142014,35.41,73286.928,0.0,-0.18674,0.0001,20.20818]
[1779968145574,35.41,73285.602,0.0,-0.18687,0.0001,20.21687]
[1779968146230,35.41,73285.602,0.0,-0.18687,0.0001,20.21687]
[1779968151346,35.41,73286.62,0.0,-0.18677,0.0001,20.21047]
[1779968156519,35.41,73288.77,0.0,-0.18656,0.0001,20.19685]
[1779968161969,35.41,73287.948,0.0,-0.18665,0.0001,20.20244]
[1779968167188,35.41,73287.624,0.0,-0.18669,0.0001,20.20484]
[1779968172223,35.41,73287.794,0.0,-0.18667,0.0001,20.20398]
[1779968175623,35.41,73287.964,0.0,-0.18666,0.0001,20.20304]
[1779968175805,35.41,73287.964,0.0,-0.18666,0.0001,20.20304]
[1779968182007,35.41,73285.906,0.0,-0.18687,0.0001,20.21664]
[1779968185188,35.41,73286.14,0.0,-0.18685,0.0001,20.21523]
[1779968185360,35.41,73286.14,0.0,-0.18685,0.0001,20.21523]
[1779968185479,35.41,73286.14,0.0,-0.18685,0.0001,20.21523]
[1779968185520,35.41,73286.14,0.0,-0.18685,0.0001,20.21523]
[1779968186896,35.41,73287.422,0.0,-0.18672,0.0001,20.20698]
[1779968188336,35.41,73274.528,0.0,-0.18802,0.0001,20.29025]
[1779968188888,35.41,73274.528,0.0,-0.18802,0.0001,20.29025]
[1779968190423,35.41,73274.528,0.0,-0.18802,0.0001,20.29019]
[1779968190524,35.41,73274.528,0.0,-0.18802,0.0001,20.2901]
[1779968195542,35.41,73270.904,0.0,-0.18836,0.0001,20.31043]
[1779968196732,35.41,73271.414,0.0,-0.18832,0.0001,20.30729]
[1779968202432,35.41,73270.266,0.0,-0.18844,0.0001,20.31513]
[1779968204682,35.41,73271.718,0.0,-0.18829,0.0001,20.3059]
[1779968205515,35.41,73271.718,0.0,-0.18829,0.0001,20.3059]
[1779968205599,35.41,73272.322,0.0,-0.18823,0.0001,20.30207]
[1779968205804,35.41,73272.322,0.0,-0.18823,0.0001,20.30207]
[1779968209389,35.41,73272.644,0.0,-0.1882,0.0001,20.30025]
[1779968214517,35.42,73273.14,0.0,-0.18816,0.0001,20.29757]
[1779968220582,35.42,73277.55,0.0,-0.18773,0.0001,20.26977]
[1779968221118,35.42,73277.55,0.0,-0.18773,0.0001,20.26977]
[1779968222124,35.42,73277.55,0.0,-0.18773,0.0001,20.26989]
[1779968222148,35.42,73277.55,0.0,-0.18773,0.0001,20.26989]
[1779968222573,35.42,73277.55,0.0,-0.18773,0.0001,20.27001]
[1779968226141,35.42,73283.06,0.0,-0.18717,0.0001,20.23435]
[1779968226243,35.42,73283.06,0.0,-0.18717,0.0001,20.23436]
[1779968228551,35.42,73283.378,0.0,-0.18714,0.0001,20.23247]
[1779968228652,35.42,73283.378,0.0,-0.18715,0.0001,20.23281]
[1779968235574,35.42,73283.648,0.0,-0.18712,0.0001,20.23113]
[1779968235894,35.42,73284.878,0.0,-0.187,0.0001,20.2232]
[1779968241603,35.42,73282.358,0.0,-0.18725,0.0001,20.23956]
[1779968241728,35.42,73282.358,0.0,-0.18725,0.0001,20.23956]
[1779968245106,35.42,73284.342,0.0,-0.18705,0.0001,20.22675]
[1779968249969,35.42,73290.596,0.0,-0.18643,0.0001,20.18652]
[1779968250216,35.42,73290.596,0.0,-0.18643,0.0001,20.18652]
[1779968255806,35.42,73291.268,0.0,-0.18635,0.0001,20.17948]
[1779968260842,35.42,73291.776,0.0,-0.1863,0.0001,20.17658]
[1779968265380,35.42,73291.402,0.0,-0.18634,0.0001,20.17923]
[1779968265837,35.42,73291.402,0.0,-0.18634,0.0001,20.1793]
[1779968266621,35.42,73291.402,0.0,-0.18634,0.0001,20.1793]
[1779968267271,35.42,73291.666,0.0,-0.18632,0.0001,20.17767]
[1779968272926,35.42,73291.798,0.0,-0.18631,0.0001,20.17737]
[1779968274606,35.42,73291.798,0.0,-0.18631,0.0001,20.17737]
[1779968274910,35.42,73291.97,0.0,-0.1863,0.0001,20.17633]
[1779968279975,35.43,73297.548,0.0,-0.18575,0.0001,20.14088]
[1779968285010,35.43,73299.858,0.0,-0.18553,0.0001,20.12663]
[1779968290045,35.43,73301.3,0.0,-0.18539,0.0001,20.11804]
[1779968295562,35.43,73302.846,0.0,-0.18525,0.0001,20.10866]
[1779968296189,35.43,73302.986,0.0,-0.18524,0.0001,20.10791]
[1779968300591,35.43,73303.61,0.0,-0.18518,0.0001,20.10453]
[1779968300637,35.43,73303.61,0.0,-0.18518,0.0001,20.10453]
[1779968300651,35.43,73303.61,0.0,-0.18518,0.0001,20.10453]
[1779968304142,35.43,73291.082,0.0,-0.18645,0.0001,20.18617]
[1779968309178,35.43,73291.562,0.0,-0.1864,0.0001,20.1834]
[1779968314213,35.44,73293.176,0.0,-0.18623,0.0001,20.17015]
[1779968319248,35.44,73293.614,0.0,-0.18619,0.0001,20.16774]
[1779968324283,35.44,73291.44,0.0,-0.18641,0.0001,20.18216]
[1779968325502,35.44,73291.44,0.0,-0.18641,0.0001,20.18216]
[1779968325827,35.44,73291.44,0.0,-0.18641,0.0001,20.18221]
[1779968327489,35.44,73291.44,0.0,-0.18642,0.0001,20.18226]
[1779968327530,35.44,73291.44,0.0,-0.18642,0.0001,20.18226]
[1779968327689,35.44,73288.468,0.0,-0.18672,0.0001,20.20153]
[1779968331731,35.44,73279.618,0.0,-0.18762,0.0001,20.25933]
[1779968337698,35.44,73277.88,0.0,-0.1878,0.0001,20.27125]
[1779968343421,35.44,73276.9,0.0,-0.18791,0.0001,20.2782]
[1779968345039,35.44,73276.55,0.0,-0.18795,0.0001,20.28056]
[1779968351477,35.44,73273.336,0.0,-0.18828,0.0001,20.30179]
[1779968355690,35.44,73275.732,0.0,-0.18804,0.0001,20.28659]
[1779968355779,35.44,73276.124,0.0,-0.188,0.0001,20.28415]
[1779968362557,35.45,73273.316,0.0,-0.18829,0.0001,20.30279]
[1779968367592,35.45,73273.344,0.0,-0.1883,0.0001,20.30295]
[1779968372734,35.45,73273.884,0.0,-0.18823,0.0001,20.2966]
[1779968378740,35.45,73278.018,0.0,-0.18782,0.0001,20.27044]
[1779968384711,35.45,73280.388,0.0,-0.18759,0.0001,20.25584]
[1779968385943,35.45,73281.428,0.0,-0.18749,0.0001,20.24926]
[1779968387576,35.45,73281.428,0.0,-0.18749,0.0001,20.24939]
[1779968392754,35.45,73278.51,0.0,-0.18779,0.0001,20.26886]
[1779968397760,35.45,73279.266,0.0,-0.18772,0.0001,20.26454]
[1779968398221,35.45,73279.266,0.0,-0.18772,0.0001,20.26454]
[1779968403844,35.45,73281.044,0.0,-0.18754,0.0001,20.25312]
[1779968408879,35.45,73286.974,0.0,-0.18695,0.0001,20.21491]
[1779968413914,35.45,73286.888,0.0,-0.18696,0.0001,20.21568]
[1779968419516,35.45,73286.404,0.0,-0.18701,0.0001,20.21893]
[1779968424435,35.45,73284.408,0.0,-0.18721,0.0001,20.23192]
[1779968430793,35.45,73283.858,0.0,-0.18727,0.0001,20.23559]
[1779968436640,35.45,73283.744,0.0,-0.18726,0.0001,20.23318]
[1779968439176,35.45,73283.744,0.0,-0.18726,0.0001,20.23324]
[1779968439951,35.45,73283.2,0.0,-0.18732,0.0001,20.23677]
[1779968440140,35.45,73283.2,0.0,-0.18732,0.0001,20.23677]
[1779968443120,35.46,73294.828,0.0,-0.18615,0.0001,20.16192]
[1779968447959,35.46,73295.244,0.0,-0.18612,0.0001,20.15967]
[1779968448851,35.46,73295.244,0.0,-0.18612,0.0001,20.15978]
[1779968454197,35.46,73291.3,0.0,-0.18652,0.0001,20.18574]
[1779968455838,35.46,73291.3,0.0,-0.18652,0.0001,20.18582]
[1779968457452,35.46,73291.3,0.0,-0.18652,0.0001,20.1859]
[1779968459674,35.46,73292.014,0.0,-0.18646,0.0001,20.18145]
[1779968462325,35.46,73291.948,0.0,-0.18647,0.0001,20.18212]
[1779968464643,35.46,73291.948,0.0,-0.18647,0.0001,20.1823]
[1779968467256,35.46,73292.298,0.0,-0.18644,0.0001,20.18029]
[1779968470714,35.46,73292.298,0.0,-0.18644,0.0001,20.18037]
[1779968475704,35.46,73293.252,0.0,-0.18635,0.0001,20.1748]
[1779968477857,35.46,73292.986,0.0,-0.18638,0.0001,20.17678]
[1779968478674,35.46,73292.986,0.0,-0.18638,0.0001,20.17678]
[1779968480304,35.46,73292.986,0.0,-0.18638,0.0001,20.17695]
[1779968481622,35.46,73292.986,0.0,-0.18639,0.0001,20.17703]
[1779968481729,35.46,73292.986,0.0,-0.18639,0.0001,20.17703]
[1779968481963,35.46,73292.986,0.0,-0.18639,0.0001,20.1771]
[1779968484433,35.46,73290.99,0.0,-0.18659,0.0001,20.19014]
[1779968484781,35.46,73290.99,0.0,-0.18659,0.0001,20.19014]
[1779968490451,35.47,73282.514,0.0,-0.18746,0.0001,20.24588]
[1779968493532,35.47,73280.832,0.0,-0.18761,0.0001,20.25377]
[1779968499514,35.47,73288.698,0.0,-0.18682,0.0001,20.20318]
[1779968503460,35.47,73289.126,0.0,-0.18678,0.0001,20.20058]
[1779968505402,35.47,73289.742,0.0,-0.18672,0.0001,20.19685]
[1779968505768,35.47,73289.742,0.0,-0.18672,0.0001,20.19685]
[1779968512465,35.47,73291.946,0.0,-0.18652,0.0001,20.18391]
[1779968517963,35.47,73294.684,0.0,-0.18626,0.0001,20.16753]
[1779968520662,35.48,73293.84,0.0,-0.18636,0.0001,20.17364]
[1779968523683,35.48,73294.402,0.0,-0.18631,0.0001,20.17068]
[1779968528718,35.48,73294.564,0.0,-0.18631,0.0001,20.17074]
[1779968533753,35.48,73294.96,0.0,-0.18629,0.0001,20.16929]
[1779968538788,35.48,73294.894,0.0,-0.18631,0.0001,20.17082]
[1779968543823,35.49,73294.894,0.0,-0.18633,0.0001,20.17191]
[1779968544643,35.49,73294.894,0.0,-0.18633,0.0001,20.17191]
[1779968549917,35.49,73294.482,0.0,-0.18638,0.0001,20.17519]
[1779968553631,35.49,73294.482,0.0,-0.18636,0.0001,20.17222]
[1779968558771,35.49,73294.782,0.0,-0.18635,0.0001,20.17122]
[1779968563936,35.49,73294.538,0.0,-0.18638,0.0001,20.17341]
[1779968569439,35.49,73294.648,0.0,-0.18637,0.0001,20.17309]
[1779968570290,35.49,73294.648,0.0,-0.18638,0.0001,20.17318]
[1779968570950,35.49,73294.648,0.0,-0.18638,0.0001,20.17326]
[1779968571351,35.49,73294.648,0.0,-0.18638,0.0001,20.17326]
[1779968571625,35.49,73294.648,0.0,-0.18638,0.0001,20.17326]
[1779968577949,35.5,73305.708,0.0,-0.1853,0.0001,20.10362]
[1779968578779,35.5,73305.708,0.0,-0.1853,0.0001,20.10362]
[1779968579070,35.5,73305.708,0.0,-0.1853,0.0001,20.10392]
[1779968584111,35.5,73306.462,0.0,-0.18524,0.0001,20.10006]
[1779968589146,35.5,73307.844,0.0,-0.18511,0.0001,20.09201]
[1779968594183,35.51,73308.654,0.0,-0.18505,0.0001,20.08768]
[1779968595558,35.51,73308.654,0.0,-0.18505,0.0001,20.08768]
[1779968595633,35.51,73308.654,0.0,-0.18505,0.0001,20.08768]
[1779968595653,35.51,73308.654,0.0,-0.18505,0.0001,20.08787]
[1779968596097,35.51,73308.654,0.0,-0.18505,0.0001,20.08787]
[1779968597152,35.51,73308.654,0.0,-0.18505,0.0001,20.08804]
[1779968597615,35.51,73308.654,0.0,-0.18505,0.0001,20.08804]
[1779968603605,35.51,73317.946,0.0,-0.18414,0.0001,20.02926]
[1779968608774,35.51,73312.664,0.0,-0.18469,0.0001,20.06437]
[1779968609102,35.51,73312.664,0.0,-0.18469,0.0001,20.06454]
[1779968614325,35.51,73307.154,0.0,-0.18523,0.0001,20.09787]
[1779968620368,35.52,73304.954,0.0,-0.18546,0.0001,20.11284]
[1779968625258,35.52,73304.218,0.0,-0.18554,0.0001,20.11806]
[1779968625266,35.52,73304.218,0.0,-0.18554,0.0001,20.11806]
[1779968625943,35.52,73304.218,0.0,-0.18554,0.0001,20.11806]
[1779968631445,35.52,73304.286,0.0,-0.18555,0.0001,20.1184]
[1779968636481,35.52,73304.15,0.0,-0.18557,0.0001,20.11984]
[1779968641514,35.52,73305.234,0.0,-0.18547,0.0001,20.11344]
[1779968645280,35.52,73304.778,0.0,-0.18552,0.0001,20.11673]
[1779968646011,35.52,73304.778,0.0,-0.18552,0.0001,20.11673]
[1779968646045,35.52,73305.586,0.0,-0.18544,0.0001,20.11163]
[1779968651137,35.52,73313.096,0.0,-0.1847,0.0001,20.06399]
[1779968651179,35.52,73313.096,0.0,-0.1847,0.0001,20.06399]
[1779968653901,35.53,73313.096,0.0,-0.18471,0.0001,20.0645]
[1779968654608,35.53,73325.778,0.0,-0.18346,0.0001,19.98309]
[1779968655418,35.53,73325.778,0.0,-0.18346,0.0001,19.98309]
[1779968655815,35.53,73325.778,0.0,-0.18346,0.0001,19.98309]
[1779968656622,35.53,73337.256,0.0,-0.18233,0.0001,19.90956]
[1779968657950,35.53,73337.256,0.0,-0.18233,0.0001,19.90956]
[1779968658027,35.53,73337.256,0.0,-0.18234,0.0001,19.90997]
[1779968663054,35.53,73345.638,0.0,-0.18153,0.0001,19.85696]
[1779968666938,35.54,73353.37,0.0,-0.18079,0.0001,19.80819]
[1779968669305,35.54,73355.542,0.0,-0.18059,0.0001,19.79522]
[1779968669757,35.54,73355.542,0.0,-0.18059,0.0001,19.79522]
[1779968669763,35.54,73355.542,0.0,-0.1806,0.0001,19.79559]
[1779968671769,35.54,73356.042,0.0,-0.18055,0.0001,19.79255]
[1779968676895,35.54,73361.652,0.0,-0.18,0.0001,19.75414]
[1779968682611,35.55,73364.35,0.0,-0.17975,0.0001,19.73824]
[1779968687839,35.55,73365.772,0.0,-0.17964,0.0001,19.73068]
[1779968688676,35.55,73365.772,0.0,-0.17964,0.0001,19.73068]
[1779968693861,35.55,73366.538,0.0,-0.17959,0.0001,19.72716]
[1779968695583,35.55,73366.538,0.0,-0.17959,0.0001,19.72776]
[1779968700929,35.56,73373.872,0.0,-0.1789,0.0001,19.68182]
[1779968705966,35.56,73373.084,0.0,-0.17901,0.0001,19.68896]
[1779968711002,35.57,73372.902,0.0,-0.17905,0.0001,19.69173]
[1779968711191,35.57,73372.902,0.0,-0.17905,0.0001,19.69173]
[1779968711276,35.57,73372.902,0.0,-0.17905,0.0001,19.69173]
[1779968711555,35.57,73372.902,0.0,-0.17905,0.0001,19.69173]
[1779968711732,35.57,73372.902,0.0,-0.17905,0.0001,19.69173]
[1779968712060,35.57,73372.902,0.0,-0.17905,0.0001,19.69193]
[1779968713298,35.57,73372.902,0.0,-0.17906,0.0001,19.6923]
[1779968713848,35.57,73372.902,0.0,-0.17906,0.0001,19.6923]
[1779968715759,35.57,73372.902,0.0,-0.17906,0.0001,19.69282]
[1779968716063,35.57,73372.902,0.0,-0.17906,0.0001,19.69282]
[1779968716114,35.57,73338.56,0.0,-0.18244,0.0001,19.91554]
[1779968721744,35.57,73339.294,0.0,-0.18238,0.0001,19.91171]
[1779968722089,35.57,73339.294,0.0,-0.18239,0.0001,19.91191]
[1779968722858,35.57,73339.294,0.0,-0.18239,0.0001,19.91191]
[1779968723096,35.57,73339.294,0.0,-0.18239,0.0001,19.91226]
[1779968728127,35.57,73338.686,0.0,-0.18247,0.0001,19.91719]
[1779968733132,35.58,73339.476,0.0,-0.18238,0.0001,19.90986]
[1779968738137,35.58,73341.0,0.0,-0.18225,0.0001,19.90106]
[1779968738462,35.58,73341.0,0.0,-0.18225,0.0001,19.90106]
[1779968739338,35.58,73341.0,0.0,-0.18225,0.0001,19.90128]
[1779968745252,35.58,73339.804,0.0,-0.18239,0.0001,19.91032]
[1779968749013,35.58,73339.992,0.0,-0.18237,0.0001,19.90951]
[1779968753601,35.58,73340.012,0.0,-0.18238,0.0001,19.91009]
[1779968758747,35.59,73340.112,0.0,-0.18239,0.0001,19.91034]
[1779968764163,35.59,73340.762,0.0,-0.18233,0.0001,19.90684]
[1779968769168,35.59,73341.7,0.0,-0.18225,0.0001,19.90131]
[1779968772206,35.59,73341.714,0.0,-0.18225,0.0001,19.90144]
[1779968776469,35.59,73330.738,0.0,-0.18335,0.0001,19.97311]
[1779968781743,35.59,73333.188,0.0,-0.18311,0.0001,19.9578]
[1779968781844,35.59,73333.188,0.0,-0.18311,0.0001,19.95794]
[1779968782707,35.59,73333.188,0.0,-0.18311,0.0001,19.95794]
[1779968782766,35.59,73333.188,0.0,-0.18311,0.0001,19.95794]
[1779968789197,35.6,73334.156,0.0,-0.18305,0.0001,19.95377]
[1779968794596,35.6,73335.174,0.0,-0.18295,0.0001,19.94579]
[1779968799868,35.6,73336.734,0.0,-0.18282,0.0001,19.93698]
[1779968805665,35.61,73339.582,0.0,-0.18256,0.0001,19.92062]
[1779968805712,35.61,73339.582,0.0,-0.18256,0.0001,19.92062]
[1779968805877,35.61,73339.582,0.0,-0.18256,0.0001,19.92062]
[1779968805950,35.61,73339.582,0.0,-0.18256,0.0001,19.92062]
[1779968805971,35.61,73339.582,0.0,-0.18257,0.0001,19.92095]
[1779968812037,35.61,73345.968,0.0,-0.18196,0.0001,19.88076]
[1779968817198,35.62,73347.648,0.0,-0.18181,0.0001,19.87112]
[1779968822794,35.62,73352.342,0.0,-0.18137,0.0001,19.84264]
[1779968827887,35.62,73352.522,0.0,-0.18137,0.0001,19.84258]
[1779968833250,35.63,73350.888,0.0,-0.18155,0.0001,19.85448]
[1779968835337,35.63,73350.888,0.0,-0.18156,0.0001,19.85526]
[1779968836288,35.63,73350.888,0.0,-0.18157,0.0001,19.85551]
[1779968841927,35.63,73352.236,0.0,-0.18146,0.0001,19.84825]
[1779968846962,35.63,73354.436,0.0,-0.18126,0.0001,19.83533]
[1779968848976,35.63,73338.45,0.0,-0.18284,0.0001,19.93888]
[1779968854011,35.64,73335.5,0.0,-0.18312,0.0001,19.95531]
[1779968856894,35.64,73336.074,0.0,-0.18306,0.0001,19.95185]
[1779968856915,35.64,73336.074,0.0,-0.18306,0.0001,19.95185]
[1779968857115,35.64,73336.074,0.0,-0.18307,0.0001,19.95195]
[1779968859916,35.64,73332.902,0.0,-0.18339,0.0001,19.97293]
[1779968860961,35.64,73332.902,0.0,-0.18339,0.0001,19.97319]
[1779968861021,35.64,73332.902,0.0,-0.18339,0.0001,19.97319]
[1779968862119,35.64,73332.902,0.0,-0.18339,0.0001,19.97345]
[1779968863120,35.64,73332.902,0.0,-0.1834,0.0001,19.9736]
[1779968865716,35.64,73333.53,0.0,-0.18335,0.0001,19.97033]
[1779968865735,35.64,73333.53,0.0,-0.18335,0.0001,19.97033]
[1779968865908,35.64,73333.53,0.0,-0.18335,0.0001,19.97033]
[1779968866032,35.64,73333.53,0.0,-0.18335,0.0001,19.97033]
[1779968868766,35.64,73333.502,0.0,-0.18336,0.0001,19.97128]
[1779968874151,35.65,73334.94,0.0,-0.18324,0.0001,19.96357]
[1779968879288,35.65,73334.006,0.0,-0.18335,0.0001,19.97091]
[1779968885110,35.65,73334.28,0.0,-0.18334,0.0001,19.97043]
[1779968887314,35.65,73333.35,0.0,-0.18345,0.0001,19.9772]
[1779968888249,35.65,73333.35,0.0,-0.18345,0.0001,19.97751]
[1779968893286,35.66,73345.112,0.0,-0.1823,0.0001,19.90251]
[1779968895135,35.66,73345.312,0.0,-0.18229,0.0001,19.9014]
[1779968895611,35.66,73345.312,0.0,-0.18229,0.0001,19.90159]
[1779968895657,35.66,73345.312,0.0,-0.18229,0.0001,19.90159]
[1779968896082,35.66,73345.312,0.0,-0.18229,0.0001,19.90159]
[1779968901311,35.66,73348.082,0.0,-0.18203,0.0001,19.88488]
[1779968904419,35.66,73348.082,0.0,-0.18204,0.0001,19.88555]
[1779968905468,35.66,73348.082,0.0,-0.18205,0.0001,19.88578]
[1779968907388,35.66,73354.182,0.0,-0.18145,0.0001,19.84692]
[1779968913721,35.67,73360.6,0.0,-0.18082,0.0001,19.80338]
[1779968915471,35.67,73360.686,0.0,-0.18082,0.0001,19.80318]
[1779968915522,35.67,73360.686,0.0,-0.18082,0.0001,19.80318]
[1779968915816,35.67,73360.686,0.0,-0.18082,0.0001,19.80339]
[1779968917792,35.67,73360.686,0.0,-0.18082,0.0001,19.80357]
[1779968918322,35.67,73360.686,0.0,-0.18083,0.0001,19.80377]
[1779968919597,35.67,73367.782,0.0,-0.18014,0.0001,19.75829]
[1779968919698,35.67,73367.782,0.0,-0.18014,0.0001,19.75867]
[1779968925448,35.67,73367.998,0.0,-0.18014,0.0001,19.75828]
[1779968925601,35.67,73367.998,0.0,-0.18014,0.0001,19.75828]
[1779968925885,35.67,73367.998,0.0,-0.18014,0.0001,19.75828]
[1779968931552,35.68,73369.818,0.0,-0.17998,0.0001,19.74801]
[1779968934435,35.68,73368.952,0.0,-0.18007,0.0001,19.75402]
[1779968940349,35.68,73365.826,0.0,-0.18039,0.0001,19.77529]
[1779968946361,35.68,73366.174,0.0,-0.18037,0.0001,19.77409]
[1779968948535,35.68,73366.174,0.0,-0.18038,0.0001,19.77443]
[1779968953706,35.68,73365.96,0.0,-0.18041,0.0001,19.77685]
[1779968955481,35.68,73365.96,0.0,-0.18042,0.0001,19.77702]
[1779968955873,35.68,73365.96,0.0,-0.18042,0.0001,19.77702]
[1779968962403,35.69,73366.562,0.0,-0.18037,0.0001,19.77435]
[1779968964873,35.69,73366.674,0.0,-0.18037,0.0001,19.77398]
[1779968970292,35.69,73367.014,0.0,-0.18035,0.0001,19.77266]
[1779968972285,35.69,73367.014,0.0,-0.18035,0.0001,19.77301]
[1779968979299,35.69,73367.608,0.0,-0.18028,0.0001,19.76649]
[1779968979656,35.69,73367.604,0.0,-0.1803,0.0001,19.76742]
[1779968984923,35.7,73367.334,0.0,-0.18034,0.0001,19.77021]
[1779968989958,35.7,73367.084,0.0,-0.18037,0.0001,19.77269]
[1779968994327,35.7,73368.188,0.0,-0.18027,0.0001,19.7661]
[1779968998207,35.7,73374.658,0.0,-0.17965,0.0001,19.72516]
[1779968999969,35.7,73374.658,0.0,-0.17966,0.0001,19.72562]
[1779969000684,35.7,73374.658,0.0,-0.17966,0.0001,19.72584]
[1779969001016,35.7,73374.658,0.0,-0.17966,0.0001,19.72584]
[1779969001049,35.7,73374.658,0.0,-0.17967,0.0001,19.72606]
[1779969002349,35.7,73374.658,0.0,-0.17967,0.0001,19.72606]
[1779969008073,35.7,73368.484,0.0,-0.18027,0.0001,19.76602]
[1779969008208,35.7,73368.484,0.0,-0.18027,0.0001,19.76602]
[1779969008230,35.7,73368.484,0.0,-0.18027,0.0001,19.76602]
[1779969011135,35.7,73369.234,0.0,-0.1802,0.0001,19.76117]
[1779969016307,35.7,73360.964,0.0,-0.181,0.0001,19.81428]
[1779969016486,35.7,73360.964,0.0,-0.181,0.0001,19.81422]
[1779969022195,35.7,73360.468,0.0,-0.18105,0.0001,19.81709]
[1779969025271,35.7,73360.574,0.0,-0.18103,0.0001,19.81631]
[1779969026148,35.7,73360.574,0.0,-0.18103,0.0001,19.81626]
[1779969026172,35.7,73360.574,0.0,-0.18103,0.0001,19.81626]
[1779969026223,35.7,73360.574,0.0,-0.18103,0.0001,19.8162]
[1779969027801,35.7,73360.412,0.0,-0.18105,0.0001,19.81736]
[1779969028153,35.7,73360.412,0.0,-0.18105,0.0001,19.81736]
[1779969028291,35.7,73360.412,0.0,-0.18105,0.0001,19.81736]
[1779969032579,35.7,73350.142,0.0,-0.18204,0.0001,19.88061]
[1779969038308,35.7,73347.992,0.0,-0.18225,0.0001,19.89454]
[1779969040763,35.7,73346.93,0.0,-0.18236,0.0001,19.90139]
[1779969042124,35.7,73346.93,0.0,-0.18236,0.0001,19.90139]
[1779969042133,35.7,73346.93,0.0,-0.18236,0.0001,19.90139]
[1779969042339,35.7,73346.93,0.0,-0.18236,0.0001,19.90138]
[1779969042815,35.7,73346.93,0.0,-0.18236,0.0001,19.90138]
[1779969043346,35.7,73346.93,0.0,-0.18236,0.0001,19.90153]
[1779969044113,35.7,73346.93,0.0,-0.18236,0.0001,19.90153]
[1779969045517,35.7,73346.93,0.0,-0.18237,0.0001,19.90199]
[1779969045906,35.7,73346.93,0.0,-0.18237,0.0001,19.90199]
[1779969046003,35.7,73346.93,0.0,-0.18237,0.0001,19.90199]
[1779969047374,35.71,73334.316,0.0,-0.18362,0.0001,19.98367]
[1779969048918,35.71,73334.316,0.0,-0.18362,0.0001,19.98389]
[1779969049249,35.71,73334.316,0.0,-0.18362,0.0001,19.98389]
[1779969049313,35.71,73334.316,0.0,-0.18362,0.0001,19.98389]
[1779969049435,35.71,73334.316,0.0,-0.18362,0.0001,19.98389]
[1779969052304,35.71,73332.83,0.0,-0.18378,0.0001,19.99401]
[1779969054626,35.71,73324.406,0.0,-0.18462,0.0001,20.04861]
[1779969056914,35.71,73324.096,0.0,-0.18465,0.0001,20.05086]
[1779969063477,35.71,73325.36,0.0,-0.18454,0.0001,20.0436]
[1779969063778,35.71,73325.36,0.0,-0.18454,0.0001,20.0436]
[1779969063829,35.71,73325.36,0.0,-0.18454,0.0001,20.0436]
[1779969067541,35.71,73327.248,0.0,-0.18436,0.0001,20.03207]
[1779969067591,35.71,73327.248,0.0,-0.18436,0.0001,20.03207]
[1779969069479,35.71,73327.248,0.0,-0.18437,0.0001,20.03223]
[1779969074577,35.72,73339.526,0.0,-0.18317,0.0001,19.95486]
[1779969075668,35.72,73339.526,0.0,-0.18317,0.0001,19.95486]
[1779969075706,35.72,73339.526,0.0,-0.18317,0.0001,19.95486]
[1779969076170,35.72,73339.526,0.0,-0.18317,0.0001,19.95486]
[1779969077523,35.72,73341.662,0.0,-0.18297,0.0001,19.94164]
[1779969081751,35.72,73340.186,0.0,-0.18313,0.0001,19.9522]
[1779969082322,35.72,73340.186,0.0,-0.18314,0.0001,19.95245]
[1779969086758,35.72,73340.064,0.0,-0.18315,0.0001,19.95361]
[1779969087026,35.72,73340.064,0.0,-0.18315,0.0001,19.95361]
[1779969087812,35.72,73340.064,0.0,-0.18316,0.0001,19.95372]
[1779969088861,35.72,73340.064,0.0,-0.18316,0.0001,19.95387]
[1779969089062,35.72,73340.064,0.0,-0.18316,0.0001,19.95387]
[1779969089226,35.72,73340.064,0.0,-0.18316,0.0001,19.95387]
[1779969089243,35.72,73340.064,0.0,-0.18316,0.0001,19.95407]
[1779969090225,35.72,73340.064,0.0,-0.18316,0.0001,19.95407]
[1779969090380,35.72,73340.064,0.0,-0.18316,0.0001,19.95407]
[1779969090506,35.72,73353.972,0.0,-0.18179,0.0001,19.86453]
[1779969094718,35.72,73371.508,0.0,-0.18007,0.0001,19.74907]
[1779969099753,35.73,73375.694,0.0,-0.17967,0.0001,19.72313]
[1779969100910,35.73,73375.694,0.0,-0.17967,0.0001,19.72313]
[1779969105965,35.73,73379.938,0.0,-0.17928,0.0001,19.69725]
[1779969112530,35.73,73379.622,0.0,-0.17933,0.0001,19.7008]
[1779969113518,35.73,73379.622,0.0,-0.17933,0.0001,19.7008]
[1779969113796,35.73,73379.566,0.0,-0.17934,0.0001,19.70141]
[1779969114561,35.73,73379.566,0.0,-0.17935,0.0001,19.70166]
[1779969119911,35.74,73378.266,0.0,-0.17949,0.0001,19.71144]
[1779969124452,35.74,73379.944,0.0,-0.17934,0.0001,19.70136]
[1779969129981,35.74,73381.352,0.0,-0.17923,0.0001,19.69406]
[1779969135425,35.75,73380.922,0.0,-0.17929,0.0001,19.69785]
[1779969135897,35.75,73380.922,0.0,-0.17929,0.0001,19.69811]
[1779969141016,35.75,73384.864,0.0,-0.17893,0.0001,19.67401]
[1779969147101,35.75,73386.022,0.0,-0.17884,0.0001,19.66855]
[1779969152136,35.76,73388.136,0.0,-0.17864,0.0001,19.65317]
[1779969153016,35.76,73388.136,0.0,-0.17864,0.0001,19.65317]
[1779969156690,35.76,73389.744,0.0,-0.1785,0.0001,19.64405]
[1779969157173,35.76,73389.744,0.0,-0.1785,0.0001,19.64438]
[1779969162209,35.76,73391.546,0.0,-0.17834,0.0001,19.63355]
[1779969165486,35.76,73391.432,0.0,-0.17836,0.0001,19.63462]
[1779969165987,35.76,73391.552,0.0,-0.17835,0.0001,19.63401]
[1779969167418,35.76,73391.552,0.0,-0.17835,0.0001,19.63417]
[1779969172797,35.77,73394.016,0.0,-0.17813,0.0001,19.61931]
[1779969178121,35.77,73404.312,0.0,-0.17714,0.0001,19.55367]
[1779969184215,35.77,73409.402,0.0,-0.17667,0.0001,19.522]
[1779969184354,35.77,73409.402,0.0,-0.17667,0.0001,19.522]
[1779969189407,35.77,73419.512,0.0,-0.17572,0.0001,19.45793]
[1779969193877,35.78,73422.196,0.0,-0.17548,0.0001,19.44163]
[1779969195416,35.78,73422.196,0.0,-0.17548,0.0001,19.4419]
[1779969197007,35.78,73422.196,0.0,-0.17549,0.0001,19.44239]
[1779969197805,35.78,73422.196,0.0,-0.17549,0.0001,19.44254]
[1779969198616,35.78,73407.682,0.0,-0.17689,0.0001,19.53664]
[1779969198676,35.78,73407.682,0.0,-0.17689,0.0001,19.53664]
[1779969204344,35.78,73408.604,0.0,-0.17682,0.0001,19.53198]
[1779969204949,35.78,73408.604,0.0,-0.17682,0.0001,19.53227]
[1779969208161,35.78,73407.308,0.0,-0.17696,0.0001,19.5413]
[1779969210422,35.78,73399.46,0.0,-0.17772,0.0001,19.59239]
[1779969210514,35.78,73399.46,0.0,-0.17772,0.0001,19.59239]
[1779969210555,35.78,73399.46,0.0,-0.17772,0.0001,19.59259]
[1779969215591,35.79,73394.84,0.0,-0.17817,0.0001,19.62092]
[1779969216820,35.79,73394.61,0.0,-0.1782,0.0001,19.62274]
[1779969217451,35.79,73394.61,0.0,-0.1782,0.0001,19.62307]
[1779969222640,35.79,73394.254,0.0,-0.17825,0.0001,19.62618]
[1779969223130,35.79,73394.254,0.0,-0.17825,0.0001,19.62618]
[1779969225586,35.79,73394.254,0.0,-0.17826,0.0001,19.62651]
[1779969225643,35.79,73397.108,0.0,-0.17798,0.0001,19.60828]
[1779969225923,35.79,73397.108,0.0,-0.17798,0.0001,19.60828]
[1779969226011,35.79,73397.108,0.0,-0.17799,0.0001,19.6085]
[1779969228816,35.79,73397.108,0.0,-0.17799,0.0001,19.60894]
[1779969232287,35.8,73405.302,0.0,-0.17721,0.0001,19.5568]
[1779969237655,35.8,73411.272,0.0,-0.17666,0.0001,19.51996]
[1779969242785,35.8,73414.382,0.0,-0.17639,0.0001,19.50175]
[1779969245367,35.81,73413.898,0.0,-0.17644,0.0001,19.5052]
[1779969250841,35.81,73411.24,0.0,-0.17672,0.0001,19.52447]
[1779969255561,35.81,73411.03,0.0,-0.17676,0.0001,19.52669]
[1779969255826,35.81,73411.03,0.0,-0.17676,0.0001,19.52698]
[1779969260913,35.82,73410.094,0.0,-0.17688,0.0001,19.5347]
[1779969265290,35.82,73413.8,0.0,-0.17653,0.0001,19.51171]
[1779969270983,35.82,73421.116,0.0,-0.17586,0.0001,19.46629]
[1779969272019,35.82,73421.116,0.0,-0.17586,0.0001,19.46629]
[1779969273275,35.82,73421.116,0.0,-0.17584,0.0001,19.46334]
[1779969273695,35.82,73422.54,0.0,-0.17571,0.0001,19.45443]
[1779969273840,35.82,73422.54,0.0,-0.17571,0.0001,19.45443]
[1779969275641,35.82,73422.576,0.0,-0.17571,0.0001,19.4544]
[1779969275697,35.82,73427.99,0.0,-0.17519,0.0001,19.41968]
[1779969276573,35.82,73427.99,0.0,-0.17519,0.0001,19.41968]
[1779969276671,35.82,73427.99,0.0,-0.17519,0.0001,19.41993]
[1779969282081,35.83,73422.118,0.0,-0.17578,0.0001,19.45924]
[1779969285544,35.83,73424.3,0.0,-0.17557,0.0001,19.44558]
[1779969286344,35.83,73424.3,0.0,-0.17558,0.0001,19.44581]
[1779969291786,35.83,73426.122,0.0,-0.17542,0.0001,19.43542]
[1779969295619,35.83,73427.78,0.0,-0.17527,0.0001,19.42543]
[1779969300841,35.84,73427.932,0.0,-0.17528,0.0001,19.42588]
[1779969305621,35.84,73428.968,0.0,-0.17519,0.0001,19.42017]
[1779969308852,35.84,73426.772,0.0,-0.17542,0.0001,19.43524]
[1779969309086,35.84,73426.772,0.0,-0.17542,0.0001,19.43524]
[1779969309089,35.84,73426.772,0.0,-0.17542,0.0001,19.43524]
[1779969314305,35.84,73419.318,0.0,-0.17615,0.0001,19.48437]
[1779969315597,35.84,73419.318,0.0,-0.17615,0.0001,19.48437]
[1779969315869,35.84,73419.318,0.0,-0.17615,0.0001,19.48453]
[1779969315871,35.84,73419.318,0.0,-0.17615,0.0001,19.48453]
[1779969316319,35.84,73419.318,0.0,-0.17615,0.0001,19.48467]
[1779969317330,35.84,73419.318,0.0,-0.17615,0.0001,19.48467]
[1779969317572,35.84,73419.318,0.0,-0.17615,0.0001,19.48467]
[1779969320450,35.85,73416.854,0.0,-0.1764,0.0001,19.50136]
[1779969321845,35.85,73416.854,0.0,-0.1764,0.0001,19.50182]
[1779969323487,35.85,73416.854,0.0,-0.17641,0.0001,19.50197]
[1779969323645,35.85,73416.854,0.0,-0.17641,0.0001,19.50197]
[1779969328651,35.85,73413.35,0.0,-0.17676,0.0001,19.52582]
[1779969329618,35.85,73412.976,0.0,-0.1768,0.0001,19.5285]
[1779969331418,35.85,73412.838,0.0,-0.17682,0.0001,19.52992]
[1779969334195,35.85,73412.256,0.0,-0.17686,0.0001,19.53095]
[1779969335149,35.85,73412.256,0.0,-0.17687,0.0001,19.53107]
[1779969336411,35.85,73412.256,0.0,-0.17687,0.0001,19.53134]
[1779969341315,35.85,73409.634,0.0,-0.17713,0.0001,19.54875]
[1779969346530,35.86,73410.59,0.0,-0.17705,0.0001,19.54317]
[1779969351565,35.86,73407.234,0.0,-0.17737,0.0001,19.5652]
[1779969357606,35.86,73408.852,0.0,-0.17723,0.0001,19.55528]
[1779969362642,35.86,73408.202,0.0,-0.17729,0.0001,19.55986]
[1779969367677,35.86,73401.304,0.0,-0.17796,0.0001,19.60441]
[1779969368039,35.86,73401.304,0.0,-0.17796,0.0001,19.60441]
[1779969369699,35.86,73401.304,0.0,-0.17796,0.0001,19.60443]
[1779969375197,35.86,73402.794,0.0,-0.17782,0.0001,19.59533]
[1779969380779,35.86,73403.694,0.0,-0.17774,0.0001,19.58978]
[1779969385809,35.86,73404.82,0.0,-0.17764,0.0001,19.58276]
[1779969390447,35.86,73404.716,0.0,-0.17765,0.0001,19.58362]
[1779969395884,35.86,73396.402,0.0,-0.17844,0.0001,19.63472]
[1779969399671,35.86,73398.564,0.0,-0.17824,0.0001,19.62109]
[1779969405650,35.87,73397.914,0.0,-0.17831,0.0001,19.6261]
[1779969406042,35.87,73397.914,0.0,-0.17831,0.0001,19.62624]
[1779969411685,35.87,73398.394,0.0,-0.17828,0.0001,19.6237]
[1779969416912,35.87,73398.486,0.0,-0.17828,0.0001,19.62394]
[1779969417554,35.87,73398.486,0.0,-0.17828,0.0001,19.62394]
[1779969418555,35.87,73398.486,0.0,-0.17828,0.0001,19.62408]
[1779969422522,35.87,73399.028,0.0,-0.17823,0.0001,19.621]
[1779969427851,35.87,73399.28,0.0,-0.17821,0.0001,19.6195]
[1779969433355,35.87,73399.1,0.0,-0.17823,0.0001,19.62065]
[1779969438463,35.87,73400.294,0.0,-0.17811,0.0001,19.61299]
[1779969439863,35.87,73401.456,0.0,-0.178,0.0001,19.60553]
[1779969440010,35.87,73401.456,0.0,-0.178,0.0001,19.60553]
[1779969441176,35.87,73401.456,0.0,-0.178,0.0001,19.60558]
[1779969441865,35.87,73412.76,0.0,-0.17692,0.0001,19.53286]
[1779969447242,35.87,73418.478,0.0,-0.17638,0.0001,19.4968]
[1779969450761,35.87,73419.49,0.0,-0.17628,0.0001,19.49053]
[1779969451126,35.87,73419.49,0.0,-0.17629,0.0001,19.49063]
[1779969457315,35.88,73409.666,0.0,-0.17721,0.0001,19.55114]
[1779969462347,35.88,73406.078,0.0,-0.17756,0.0001,19.57444]
[1779969465586,35.88,73406.49,0.0,-0.17752,0.0001,19.57185]
[1779969465800,35.88,73406.49,0.0,-0.17752,0.0001,19.57185]
[1779969467042,35.88,73407.18,0.0,-0.17746,0.0001,19.56749]
[1779969471961,35.88,73407.566,0.0,-0.17742,0.0001,19.5652]
[1779969472471,35.88,73407.566,0.0,-0.17742,0.0001,19.5652]
[1779969478459,35.88,73401.208,0.0,-0.17804,0.0001,19.60617]
[1779969479885,35.88,73401.208,0.0,-0.17804,0.0001,19.60617]
[1779969479906,35.88,73400.89,0.0,-0.17807,0.0001,19.6082]
[1779969480594,35.88,73400.89,0.0,-0.17807,0.0001,19.6082]
[1779969480696,35.88,73400.89,0.0,-0.17807,0.0001,19.60819]
[1779969481560,35.88,73400.89,0.0,-0.17807,0.0001,19.60819]
[1779969481660,35.88,73400.89,0.0,-0.17807,0.0001,19.60817]
[1779969485088,35.88,73400.858,0.0,-0.17808,0.0001,19.60883]
[1779969485507,35.88,73400.858,0.0,-0.17808,0.0001,19.60898]
[1779969487442,35.88,73400.972,0.0,-0.17807,0.0001,19.60823]
[1779969490929,35.88,73401.298,0.0,-0.17804,0.0001,19.60608]
[1779969491550,35.88,73401.298,0.0,-0.17804,0.0001,19.60606]
[1779969495602,35.88,73399.986,0.0,-0.17817,0.0001,19.61494]
[1779969495611,35.88,73399.986,0.0,-0.17817,0.0001,19.61494]
[1779969495868,35.88,73399.986,0.0,-0.17817,0.0001,19.61494]
[1779969498435,35.88,73399.56,0.0,-0.17821,0.0001,19.61797]
[1779969499282,35.88,73399.56,0.0,-0.17822,0.0001,19.61811]
[1779969504088,35.88,73399.796,0.0,-0.1782,0.0001,19.61711]
[1779969509677,35.88,73398.806,0.0,-0.1783,0.0001,19.62352]
[1779969514712,35.88,73398.08,0.0,-0.17835,0.0001,19.62488]
[1779969519945,35.88,73399.308,0.0,-0.17823,0.0001,19.61695]
[1779969521883,35.88,73399.308,0.0,-0.17823,0.0001,19.61695]
[1779969527467,35.88,73399.27,0.0,-0.17823,0.0001,19.61717]
[1779969533492,35.88,73399.118,0.0,-0.17824,0.0001,19.61811]
[1779969540381,35.88,73398.788,0.0,-0.17827,0.0001,19.62018]
[1779969545929,35.88,73399.258,0.0,-0.17823,0.0001,19.61712]
[1779969550976,35.88,73399.87,0.0,-0.17817,0.0001,19.61317]
[1779969555984,35.88,73400.752,0.0,-0.17808,0.0001,19.60752]
[1779969561991,35.88,73399.988,0.0,-0.17816,0.0001,19.61246]
[1779969567078,35.88,73400.064,0.0,-0.17815,0.0001,19.61198]
[1779969572113,35.88,73399.986,0.0,-0.17814,0.0001,19.60926]
[1779969578155,35.88,73399.488,0.0,-0.17819,0.0001,19.61248]
[1779969582183,35.88,73399.778,0.0,-0.17816,0.0001,19.61062]
[1779969587218,35.88,73399.532,0.0,-0.17818,0.0001,19.61221]
[1779969594027,35.88,73399.748,0.0,-0.17816,0.0001,19.61083]
[1779969600034,35.88,73398.434,0.0,-0.17829,0.0001,19.61925]
[1779969602094,35.88,73398.434,0.0,-0.17829,0.0001,19.61923]
[1779969606933,35.88,73397.738,0.0,-0.17835,0.0001,19.62358]
[1779969611404,35.88,73393.218,0.0,-0.17879,0.0001,19.65239]
[1779969611470,35.88,73393.218,0.0,-0.17879,0.0001,19.65244]
[1779969615175,35.88,73397.53,0.0,-0.17837,0.0001,19.62479]
[1779969615379,35.88,73397.53,0.0,-0.17837,0.0001,19.62479]
[1779969615894,35.88,73397.53,0.0,-0.17837,0.0001,19.62479]
[1779969621727,35.88,73406.09,0.0,-0.17755,0.0001,19.57027]
[1779969623461,35.88,73405.78,0.0,-0.17759,0.0001,19.57251]
[1779969623649,35.88,73405.78,0.0,-0.17759,0.0001,19.57251]
[1779969625908,35.88,73391.83,0.0,-0.17894,0.0001,19.66247]
[1779969626294,35.88,73389.97,0.0,-0.17912,0.0001,19.67443]
[1779969626869,35.88,73389.42,0.0,-0.17917,0.0001,19.67796]
[1779969631068,35.88,73389.38,0.0,-0.17918,0.0001,19.67837]
[1779969631514,35.88,73389.34,0.0,-0.17919,0.0001,19.6791]
[1779969631764,35.88,73389.34,0.0,-0.17919,0.0001,19.6791]
[1779969631807,35.88,73385.42,0.0,-0.17955,0.0001,19.70123]
[1779969633054,35.88,73372.93,0.0,-0.18077,0.0001,19.78176]
[1779969638153,35.89,73374.7,0.0,-0.18061,0.0001,19.77126]
[1779969643628,35.89,73374.48,0.0,-0.18065,0.0001,19.77374]
[1779969645534,35.89,73374.48,0.0,-0.18065,0.0001,19.77374]
[1779969645642,35.89,73374.66,0.0,-0.18063,0.0001,19.77293]
[1779969646094,35.89,73374.66,0.0,-0.18063,0.0001,19.77293]
[1779969646649,35.89,73374.59,0.0,-0.18064,0.0001,19.77338]
[1779969651684,35.89,73380.65,0.0,-0.18006,0.0001,19.73532]
[1779969656837,35.89,73374.98,0.0,-0.18063,0.0001,19.77242]
[1779969657407,35.89,73374.94,0.0,-0.18063,0.0001,19.77283]
[1779969661394,35.89,73370.36,0.0,-0.18108,0.0001,19.80268]
[1779969661416,35.89,73370.36,0.0,-0.18108,0.0001,19.80268]
[1779969661462,35.89,73370.36,0.0,-0.18108,0.0001,19.80268]
[1779969662010,35.89,73383.01,0.0,-0.17985,0.0001,19.72158]
[1779969662203,35.89,73383.01,0.0,-0.17985,0.0001,19.72158]
[1779969662389,35.89,73383.01,0.0,-0.17985,0.0001,19.72158]
[1779969662927,35.89,73389.1,0.0,-0.17926,0.0001,19.68234]
[1779969663134,35.89,73389.1,0.0,-0.17926,0.0001,19.68234]
[1779969663787,35.89,73390.2,0.0,-0.17916,0.0001,19.67538]
[1779969664158,35.89,73390.2,0.0,-0.17916,0.0001,19.67538]
[1779969664794,35.89,73390.93,0.0,-0.17909,0.0001,19.67063]
[1779969669829,35.9,73390.49,0.0,-0.17914,0.0001,19.67399]
[1779969675125,35.9,73389.65,0.0,-0.17923,0.0001,19.67997]
[1779969675412,35.9,73389.65,0.0,-0.17923,0.0001,19.67997]
[1779969675831,35.9,73389.65,0.0,-0.17923,0.0001,19.67997]
[1779969679922,35.9,73381.48,0.0,-0.18002,0.0001,19.73288]
[1779969684937,35.9,73383.61,0.0,-0.17982,0.0001,19.7194]
[1779969689972,35.9,73384.08,0.0,-0.17978,0.0001,19.71652]
[1779969690778,35.9,73384.08,0.0,-0.17978,0.0001,19.71652]
[1779969696015,35.9,73385.2,0.0,-0.17965,0.0001,19.70633]
[1779969701050,35.9,73385.9,0.0,-0.17959,0.0001,19.70206]
[1779969705291,35.9,73382.68,0.0,-0.1799,0.0001,19.72294]
[1779969705922,35.9,73382.68,0.0,-0.1799,0.0001,19.72294]
[1779969707601,35.9,73381.94,0.0,-0.17997,0.0001,19.72776]
[1779969708100,35.9,73382.4,0.0,-0.17993,0.0001,19.72483]
[1779969708576,35.9,73382.4,0.0,-0.17993,0.0001,19.72483]
[1779969709107,35.9,73380.89,0.0,-0.18007,0.0001,19.73438]
[1779969710596,35.9,73378.53,0.0,-0.1803,0.0001,19.74956]
[1779969711122,35.9,73378.46,0.0,-0.18031,0.0001,19.75002]
[1779969711470,35.9,73378.46,0.0,-0.18031,0.0001,19.75002]
[1779969711909,35.9,73378.46,0.0,-0.18031,0.0001,19.75002]
[1779969712129,35.9,73378.4,0.0,-0.18032,0.0001,19.75024]
[1779969717164,35.9,73378.32,0.0,-0.18033,0.0001,19.75149]
[1779969718007,35.9,73378.32,0.0,-0.18033,0.0001,19.75149]
[1779969720970,35.9,73378.21,0.0,-0.18035,0.0001,19.75234]
[1779969721192,35.9,73367.59,0.0,-0.18139,0.0001,19.8209]
[1779969726226,35.9,73363.21,0.0,-0.18182,0.0001,19.84921]
[1779969728022,35.9,73363.21,0.0,-0.18182,0.0001,19.84921]
[1779969731556,35.9,73363.78,0.0,-0.18177,0.0001,19.84564]
[1779969735357,35.9,73361.86,0.0,-0.18195,0.0001,19.85806]
[1779969735379,35.9,73361.86,0.0,-0.18195,0.0001,19.85806]
[1779969736037,35.9,73361.86,0.0,-0.18195,0.0001,19.85806]
[1779969741902,35.9,73357.59,0.0,-0.18237,0.0001,19.88541]
[1779969749830,35.9,73358.64,0.0,-0.18227,0.0001,19.87875]
[1779969749966,35.9,73358.64,0.0,-0.18227,0.0001,19.87875]
[1779969751408,35.9,73347.67,0.0,-0.18333,0.0001,19.94583]
[1779969753718,35.9,73347.67,0.0,-0.18333,0.0001,19.94583]
[1779969753880,35.9,73347.67,0.0,-0.18333,0.0001,19.94583]
[1779969754135,35.9,73347.42,0.0,-0.18335,0.0001,19.9473]
[1779969754306,35.9,73347.42,0.0,-0.18335,0.0001,19.9473]
[1779969756741,35.9,73337.16,0.0,-0.18436,0.0001,20.01309]
[1779969756777,35.9,73337.16,0.0,-0.18436,0.0001,20.01309]
[1779969756794,35.9,73337.16,0.0,-0.18436,0.0001,20.01309]
[1779969756847,35.9,73336.32,0.0,-0.18445,0.0001,20.01848]
[1779969758898,35.9,73336.39,0.0,-0.18444,0.0001,20.0182]
[1779969758991,35.9,73336.39,0.0,-0.18444,0.0001,20.0182]
[1779969761369,35.91,73331.48,0.0,-0.18493,0.0001,20.05001]
[1779969761371,35.91,73331.48,0.0,-0.18493,0.0001,20.05001]
[1779969765552,35.91,73327.83,0.0,-0.1853,0.0001,20.07379]
[1779969766017,35.91,73327.83,0.0,-0.1853,0.0001,20.07379]
[1779969767943,35.91,73326.85,0.0,-0.1854,0.0001,20.08022]
[1779969772580,35.91,73321.63,0.0,-0.18592,0.0001,20.11388]
[1779969778552,35.91,73318.47,0.0,-0.18624,0.0001,20.13412]
[1779969783634,35.91,73320.63,0.0,-0.18602,0.0001,20.12023]
[1779969784687,35.91,73320.63,0.0,-0.18602,0.0001,20.12023]
[1779969785035,35.91,73320.63,0.0,-0.18602,0.0001,20.12023]
[1779969785105,35.91,73320.63,0.0,-0.18602,0.0001,20.12023]
[1779969786599,35.91,73316.15,0.0,-0.18647,0.0001,20.1488]
[1779969788267,35.91,73313.23,0.0,-0.18676,0.0001,20.16735]
[1779969788669,35.91,73313.06,0.0,-0.18677,0.0001,20.16836]
[1779969793704,35.91,73311.85,0.0,-0.1869,0.0001,20.17648]
[1779969795460,35.91,73312.18,0.0,-0.18687,0.0001,20.17444]
[1779969795798,35.91,73312.18,0.0,-0.18687,0.0001,20.17444]
[1779969798239,35.91,73311.92,0.0,-0.18689,0.0001,20.17617]
[1779969800242,35.91,73315.25,0.0,-0.18657,0.0001,20.15514]
[1779969800372,35.91,73317.94,0.0,-0.1863,0.0001,20.13807]
[1779969800753,35.91,73318.3,0.0,-0.18627,0.0001,20.13588]
[1779969805843,35.91,73319.12,0.0,-0.18618,0.0001,20.1305]
[1779969811753,35.91,73319.85,0.0,-0.18611,0.0001,20.12562]
[1779969817814,35.91,73320.23,0.0,-0.18605,0.0001,20.11984]
[1779969820095,35.91,73320.28,0.0,-0.18604,0.0001,20.11939]
[1779969821901,35.91,73331.6,0.0,-0.18492,0.0001,20.04704]
[1779969825524,35.91,73330.46,0.0,-0.18503,0.0001,20.05449]
[1779969825769,35.91,73330.46,0.0,-0.18503,0.0001,20.05449]
[1779969832843,35.91,73330.13,0.0,-0.18507,0.0001,20.05693]
[1779969839019,35.91,73326.65,0.0,-0.18542,0.0001,20.07941]
[1779969845062,35.91,73326.26,0.0,-0.18546,0.0001,20.08203]
[1779969852111,35.91,73324.8,0.0,-0.1856,0.0001,20.09131]
[1779969855390,35.91,73326.94,0.0,-0.18539,0.0001,20.0776]
[1779969855490,35.91,73326.94,0.0,-0.18539,0.0001,20.0776]
[1779969856111,35.91,73326.94,0.0,-0.18539,0.0001,20.0776]
[1779969856160,35.91,73326.94,0.0,-0.18539,0.0001,20.0776]
[1779969856234,35.91,73326.94,0.0,-0.18539,0.0001,20.0776]
[1779969856241,35.91,73342.15,0.0,-0.18389,0.0001,19.98037]
[1779969856482,35.91,73342.15,0.0,-0.18389,0.0001,19.98037]
[1779969856683,35.91,73342.15,0.0,-0.18389,0.0001,19.98037]
[1779969857985,35.91,73347.0,0.0,-0.18341,0.0001,19.94931]
[1779969858605,35.91,73352.41,0.0,-0.18288,0.0001,19.9147]
[1779969859161,35.91,73354.94,0.0,-0.18263,0.0001,19.89855]
[1779969860030,35.91,73354.94,0.0,-0.18263,0.0001,19.89855]
[1779969866210,35.91,73355.23,0.0,-0.18259,0.0001,19.89618]
[1779969866813,35.91,73355.23,0.0,-0.18259,0.0001,19.89618]
[1779969874269,35.91,73355.51,0.0,-0.18254,0.0001,19.89072]
[1779969874936,35.91,73355.51,0.0,-0.18254,0.0001,19.89072]
[1779969875276,35.91,73339.44,0.0,-0.18412,0.0001,19.99354]
[1779969875605,35.91,73339.44,0.0,-0.18412,0.0001,19.99354]
[1779969875792,35.91,73339.44,0.0,-0.18412,0.0001,19.99354]
[1779969876283,35.91,73350.03,0.0,-0.18308,0.0001,19.92589]
[1779969877082,35.91,73350.03,0.0,-0.18308,0.0001,19.92589]
[1779969877217,35.91,73350.03,0.0,-0.18308,0.0001,19.92589]
[1779969877706,35.91,73357.47,0.0,-0.18234,0.0001,19.87807]
[1779969880256,35.91,73362.32,0.0,-0.18187,0.0001,19.84689]
[1779969884040,35.91,73364.35,0.0,-0.18167,0.0001,19.83399]
[1779969885319,35.91,73364.13,0.0,-0.18169,0.0001,19.83544]
[1779969885373,35.91,73364.25,0.0,-0.18168,0.0001,19.83467]
[1779969885900,35.91,73364.25,0.0,-0.18168,0.0001,19.83467]
[1779969885915,35.91,73364.25,0.0,-0.18168,0.0001,19.83467]
[1779969886267,35.91,73364.25,0.0,-0.18168,0.0001,19.83467]
[1779969885932,35.91,73364.07,0.0,-0.1817,0.0001,19.8359]
[1779969887291,35.91,73364.07,0.0,-0.1817,0.0001,19.8359]
[1779969886358,35.91,73364.21,0.0,-0.18169,0.0001,19.835]
[1779969887365,35.91,73363.32,0.0,-0.18178,0.0001,19.8409]
[1779969892400,35.91,73362.59,0.0,-0.18186,0.0001,19.84638]
[1779969894973,35.91,73362.59,0.0,-0.18186,0.0001,19.84638]
[1779969895001,35.91,73361.94,0.0,-0.18193,0.0001,19.8511]
[1779969900456,35.91,73362.87,0.0,-0.18184,0.0001,19.84528]
[1779969905436,35.91,73363.11,0.0,-0.18182,0.0001,19.84381]
[1779969912260,35.91,73363.07,0.0,-0.18183,0.0001,19.84422]
[1779969915599,35.91,73362.99,0.0,-0.18184,0.0001,19.84483]
[1779969921607,35.91,73362.15,0.0,-0.18192,0.0001,19.85036]
[1779969926642,35.91,73362.39,0.0,-0.1819,0.0001,19.84891]
[1779969932202,35.91,73362.53,0.0,-0.18188,0.0001,19.84805]
[1779969933483,35.91,73362.13,0.0,-0.1819,0.0001,19.84746]
[1779969938727,35.91,73362.28,0.0,-0.18189,0.0001,19.84659]
[1779969940012,35.91,73362.28,0.0,-0.18189,0.0001,19.84659]
[1779969944270,35.91,73361.5,0.0,-0.18197,0.0001,19.85165]
[1779969944271,35.91,73361.5,0.0,-0.18197,0.0001,19.85165]
[1779969945560,35.91,73361.64,0.0,-0.18195,0.0001,19.85079]
[1779969945827,35.91,73361.64,0.0,-0.18195,0.0001,19.85079]
[1779969948572,35.91,73362.49,0.0,-0.18187,0.0001,19.84541]
[1779969948747,35.91,73362.49,0.0,-0.18187,0.0001,19.84541]
[1779969949026,35.91,73362.49,0.0,-0.18187,0.0001,19.84541]
[1779969949056,35.91,73362.49,0.0,-0.18187,0.0001,19.84541]
[1779969950133,35.91,73355.5,0.0,-0.18256,0.0001,19.89021]
[1779969950137,35.91,73343.06,0.0,-0.18378,0.0001,19.96981]
[1779969954613,35.91,73340.2,0.0,-0.18405,0.0001,19.98753]
[1779969954619,35.91,73340.2,0.0,-0.18405,0.0001,19.98739]
[1779969959789,35.91,73344.2,0.0,-0.18366,0.0001,19.96194]
[1779969964175,35.91,73356.1,0.0,-0.1825,0.0001,19.88633]
[1779969964201,35.91,73361.06,0.0,-0.18201,0.0001,19.85473]
[1779969969947,35.91,73362.62,0.0,-0.18187,0.0001,19.84509]
[1779969970694,35.91,73362.62,0.0,-0.18187,0.0001,19.84509]
[1779969973748,35.91,73361.79,0.0,-0.18195,0.0001,19.85055]
[1779969973942,35.91,73361.79,0.0,-0.18195,0.0001,19.85055]
[1779969974589,35.92,73365.1,0.0,-0.18163,0.0001,19.82938]
[1779969974666,35.92,73365.1,0.0,-0.18163,0.0001,19.82938]
[1779969975530,35.92,73368.38,0.0,-0.18131,0.0001,19.80843]
[1779969975852,35.92,73368.38,0.0,-0.18131,0.0001,19.80843]
[1779969977884,35.92,73370.22,0.0,-0.18113,0.0001,19.79684]
[1779969978020,35.92,73370.22,0.0,-0.18113,0.0001,19.79684]
[1779969978141,35.92,73370.22,0.0,-0.18113,0.0001,19.79684]
[1779969980296,35.92,73375.7,0.0,-0.1806,0.0001,19.76194]
[1779969981904,35.92,73377.17,0.0,-0.18046,0.0001,19.75281]
[1779969982034,35.92,73376.83,0.0,-0.1805,0.0001,19.75515]
[1779969987069,35.92,73377.18,0.0,-0.18046,0.0001,19.75287]
[1779969990129,35.92,73377.17,0.0,-0.18046,0.0001,19.75293]
[1779969990220,35.92,73377.17,0.0,-0.18046,0.0001,19.7529]
[1779969992315,35.92,73377.18,0.0,-0.18044,0.0001,19.74976]
[1779969998146,35.92,73377.88,0.0,-0.18039,0.0001,19.74625]
[1779970003182,35.92,73377.44,0.0,-0.18044,0.0001,19.74973]
[1779970007163,35.92,73377.76,0.0,-0.18042,0.0001,19.74805]
[1779970013253,35.92,73378.1,0.0,-0.1804,0.0001,19.74673]
[1779970018288,35.93,73377.08,0.0,-0.1805,0.0001,19.75391]
[1779970024330,35.93,73375.98,0.0,-0.18062,0.0001,19.76162]
[1779970027745,35.93,73377.12,0.0,-0.18051,0.0001,19.75452]
[1779970027825,35.93,73377.12,0.0,-0.18051,0.0001,19.75452]
[1779970027920,35.93,73377.12,0.0,-0.18051,0.0001,19.75452]
[1779970027950,35.93,73377.12,0.0,-0.18051,0.0001,19.75452]
[1779970031135,35.93,73369.19,0.0,-0.18129,0.0001,19.80566]
[1779970034697,35.93,73361.01,0.0,-0.18209,0.0001,19.8582]
[1779970034876,35.93,73361.01,0.0,-0.18209,0.0001,19.8582]
[1779970035407,35.93,73371.68,0.0,-0.18105,0.0001,19.78981]
[1779970035636,35.93,73371.68,0.0,-0.18105,0.0001,19.78981]
[1779970035760,35.93,73371.68,0.0,-0.18105,0.0001,19.78981]
[1779970037604,35.93,73375.96,0.0,-0.18063,0.0001,19.76243]
[1779970039160,35.93,73385.1,0.0,-0.17975,0.0001,19.70389]
[1779970044474,35.93,73387.89,0.0,-0.17949,0.0001,19.68713]
[1779970046808,35.93,73383.25,0.0,-0.17995,0.0001,19.71734]
[1779970052530,35.93,73380.01,0.0,-0.18026,0.0001,19.73593]
[1779970056745,35.94,73380.34,0.0,-0.18023,0.0001,19.73428]
[1779970060986,35.94,73380.48,0.0,-0.18023,0.0001,19.73398]
[1779970063231,35.94,73380.2,0.0,-0.18026,0.0001,19.73607]
[1779970064128,35.94,73380.13,0.0,-0.18027,0.0001,19.7368]
[1779970064587,35.94,73380.13,0.0,-0.18027,0.0001,19.73694]
[1779970064698,35.94,73380.13,0.0,-0.18027,0.0001,19.73694]
[1779970064717,35.94,73380.13,0.0,-0.18027,0.0001,19.73694]
[1779970064765,35.94,73380.13,0.0,-0.18027,0.0001,19.73694]
[1779970065069,35.94,73380.13,0.0,-0.18027,0.0001,19.73694]
[1779970065395,35.94,73380.13,0.0,-0.18027,0.0001,19.73694]
[1779970065514,35.94,73380.13,0.0,-0.18027,0.0001,19.73694]
[1779970065498,35.94,73378.85,0.0,-0.1804,0.0001,19.74528]
[1779970065836,35.94,73378.85,0.0,-0.1804,0.0001,19.74528]
[1779970066293,35.94,73378.85,0.0,-0.1804,0.0001,19.74528]
[1779970067359,35.94,73373.12,0.0,-0.18096,0.0001,19.7823]
[1779970067458,35.94,73375.86,0.0,-0.1807,0.0001,19.76497]
[1779970068316,35.94,73375.86,0.0,-0.1807,0.0001,19.76497]
[1779970068320,35.94,73375.8,0.0,-0.18071,0.0001,19.76578]
[1779970070396,35.94,73376.04,0.0,-0.18069,0.0001,19.76449]
[1779970070739,35.94,73377.74,0.0,-0.18053,0.0001,19.75384]
[1779970071091,35.94,73377.74,0.0,-0.18053,0.0001,19.75384]
[1779970071813,35.94,73377.94,0.0,-0.18051,0.0001,19.75282]
[1779970072367,35.94,73377.94,0.0,-0.18051,0.0001,19.75282]
[1779970075277,35.94,73380.58,0.0,-0.18027,0.0001,19.73669]
[1779970075366,35.95,73380.61,0.0,-0.18027,0.0001,19.73677]
[1779970081543,35.95,73381.43,0.0,-0.1802,0.0001,19.73266]
[1779970082969,35.95,73381.26,0.0,-0.18023,0.0001,19.7342]
[1779970083489,35.95,73381.26,0.0,-0.18023,0.0001,19.7342]
[1779970090799,35.95,73384.49,0.0,-0.17995,0.0001,19.71569]
[1779970095371,35.96,73384.06,0.0,-0.18,0.0001,19.71918]
[1779970095947,35.96,73384.37,0.0,-0.17997,0.0001,19.71743]
[1779970101363,35.96,73383.79,0.0,-0.18004,0.0001,19.72234]
[1779970106916,35.96,73384.75,0.0,-0.17998,0.0001,19.71783]
[1779970107635,35.96,73384.75,0.0,-0.17998,0.0001,19.71783]
[1779970107715,35.96,73384.75,0.0,-0.17998,0.0001,19.71783]
[1779970108307,35.96,73382.67,0.0,-0.18018,0.0001,19.7314]
[1779970113964,35.97,73379.46,0.0,-0.1805,0.0001,19.7506]
[1779970118814,35.97,73379.19,0.0,-0.18054,0.0001,19.7536]
[1779970124263,35.97,73379.63,0.0,-0.18052,0.0001,19.7524]
[1779970124369,35.97,73379.63,0.0,-0.18052,0.0001,19.7524]
[1779970125353,35.97,73379.42,0.0,-0.18055,0.0001,19.75408]
[1779970125590,35.97,73379.42,0.0,-0.18055,0.0001,19.75408]
[1779970125905,35.98,73374.21,0.0,-0.18106,0.0001,19.78777]
[1779970133100,35.98,73373.71,0.0,-0.18114,0.0001,19.79319]
[1779970140383,35.98,73375.11,0.0,-0.18102,0.0001,19.78505]
[1779970146191,35.99,73375.47,0.0,-0.18102,0.0001,19.78547]
[1779970151581,35.99,73375.52,0.0,-0.18103,0.0001,19.78593]
[1779970155334,35.99,73374.89,0.0,-0.18111,0.0001,19.79123]
[1779970155813,35.99,73375.37,0.0,-0.18107,0.0001,19.7884]
[1779970162303,36.0,73375.06,0.0,-0.18112,0.0001,19.79208]
[1779970163173,36.0,73375.06,0.0,-0.18112,0.0001,19.79208]
[1779970163206,36.0,73375.06,0.0,-0.18112,0.0001,19.79208]
[1779970163220,36.0,73375.06,0.0,-0.18112,0.0001,19.79208]
[1779970163294,36.0,73375.06,0.0,-0.18112,0.0001,19.79208]
[1779970164065,36.0,73375.06,0.0,-0.18112,0.0001,19.79232]
[1779970166212,36.0,73375.08,0.0,-0.18113,0.0001,19.79266]
[1779970171366,36.0,73378.81,0.0,-0.18077,0.0001,19.76702]
[1779970176401,36.01,73381.67,0.0,-0.18051,0.0001,19.75025]
[1779970181436,36.01,73381.92,0.0,-0.18051,0.0001,19.75023]
[1779970186470,36.01,73382.6,0.0,-0.18047,0.0001,19.7475]
[1779970192513,36.02,73382.69,0.0,-0.18049,0.0001,19.74891]
[1779970194051,36.02,73382.69,0.0,-0.18049,0.0001,19.74891]
[1779970195783,36.02,73372.12,0.0,-0.18153,0.0001,19.81743]
[1779970201415,36.02,73370.13,0.0,-0.18174,0.0001,19.83133]
[1779970201886,36.02,73369.66,0.0,-0.18179,0.0001,19.83456]
[1779970204725,36.02,73361.45,0.0,-0.1826,0.0001,19.88759]
[1779970208823,36.03,73361.39,0.0,-0.18262,0.0001,19.8888]
[1779970209854,36.03,73361.19,0.0,-0.18264,0.0001,19.89031]
[1779970212651,36.03,73358.22,0.0,-0.18294,0.0001,19.90973]
[1779970214507,36.03,73357.98,0.0,-0.18297,0.0001,19.91168]
[1779970215708,36.03,73358.81,0.0,-0.18289,0.0001,19.9068]
[1779970216079,36.03,73358.81,0.0,-0.18289,0.0001,19.9068]
[1779970221862,36.03,73358.52,0.0,-0.18294,0.0001,19.90969]
[1779970224660,36.03,73358.18,0.0,-0.18298,0.0001,19.91247]
[1779970230256,36.04,73348.9,0.0,-0.1839,0.0001,19.97254]
[1779970230299,36.04,73348.9,0.0,-0.1839,0.0001,19.97254]
[1779970231245,36.04,73348.65,0.0,-0.18393,0.0001,19.97439]
[1779970232666,36.04,73345.71,0.0,-0.1842,0.0001,19.99003]
[1779970235631,36.04,73341.12,0.0,-0.18466,0.0001,20.01943]
[1779970236629,36.04,73331.32,0.0,-0.18563,0.0001,20.08202]
[1779970242350,36.04,73333.06,0.0,-0.18547,0.0001,20.07169]
[1779970245687,36.04,73332.95,0.0,-0.18548,0.0001,20.07254]
[1779970245776,36.04,73332.95,0.0,-0.18548,0.0001,20.07254]
[1779970246285,36.04,73332.95,0.0,-0.18548,0.0001,20.07254]
[1779970251929,36.04,73332.14,0.0,-0.18558,0.0001,20.0791]
[1779970256964,36.04,73333.24,0.0,-0.18548,0.0001,20.07278]
[1779970260839,36.05,73331.35,0.0,-0.18567,0.0001,20.08522]
[1779970266028,36.05,73333.26,0.0,-0.1855,0.0001,20.07389]
[1779970271600,36.05,73334.68,0.0,-0.18537,0.0001,20.06542]
[1779970277106,36.05,73344.02,0.0,-0.18446,0.0001,20.00719]
[1779970277913,36.05,73344.02,0.0,-0.18446,0.0001,20.00719]
[1779970284155,36.06,73347.19,0.0,-0.18418,0.0001,19.98864]
[1779970289194,36.06,73347.4,0.0,-0.18417,0.0001,19.98854]
[1779970293462,36.06,73345.26,0.0,-0.18437,0.0001,19.99967]
[1779970299158,36.06,73345.43,0.0,-0.18438,0.0001,20.00002]
[1779970301344,36.06,73345.7,0.0,-0.18436,0.0001,19.99878]
[1779970303703,36.07,73357.09,0.0,-0.18325,0.0001,19.92678]
[1779970311978,36.07,73358.12,0.0,-0.18318,0.0001,19.92228]
[1779970317395,36.08,73357.58,0.0,-0.18328,0.0001,19.92886]
[1779970322430,36.08,73357.27,0.0,-0.18333,0.0001,19.93258]
[1779970327464,36.09,73353.76,0.0,-0.1837,0.0001,19.95665]
[1779970330634,36.09,73342.7,0.0,-0.1848,0.0001,20.02796]
[1779970331563,36.09,73342.7,0.0,-0.1848,0.0001,20.02796]
[1779970332562,36.09,73340.03,0.0,-0.18507,0.0001,20.04515]
[1779970332915,36.09,73340.4,0.0,-0.18504,0.0001,20.04298]
[1779970335407,36.09,73340.72,0.0,-0.18501,0.0001,20.04131]
[1779970335802,36.09,73340.72,0.0,-0.18501,0.0001,20.04131]
[1779970344189,36.09,73341.29,0.0,-0.18497,0.0001,20.03906]
[1779970348195,36.09,73339.47,0.0,-0.18517,0.0001,20.05138]
[1779970353648,36.1,73339.28,0.0,-0.18517,0.0001,20.05012]
[1779970359689,36.1,73339.24,0.0,-0.18519,0.0001,20.05102]
[1779970364742,36.1,73339.71,0.0,-0.18515,0.0001,20.04843]
[1779970365214,36.1,73337.11,0.0,-0.1854,0.0001,20.06504]
[1779970365546,36.1,73337.11,0.0,-0.1854,0.0001,20.06504]
[1779970365985,36.1,73334.31,0.0,-0.18568,0.0001,20.08289]
[1779970366404,36.1,73334.31,0.0,-0.18568,0.0001,20.08289]
[1779970370122,36.1,73318.9,0.0,-0.18721,0.0001,20.18073]
[1779970375801,36.1,73315.93,0.0,-0.1875,0.0001,20.1991]
[1779970376493,36.1,73315.93,0.0,-0.1875,0.0001,20.1991]
[1779970376808,36.1,73315.36,0.0,-0.18755,0.0001,20.20263]
[1779970381843,36.1,73314.65,0.0,-0.18762,0.0001,20.20687]
[1779970386878,36.1,73315.03,0.0,-0.18758,0.0001,20.20426]
[1779970389679,36.1,73315.15,3.0,-0.18757,0.0001,20.20346]
[1779970389682,36.1,73315.15,3.0,-0.18757,0.0001,20.20346]
[1779970389755,36.1,73315.07,3.0,-0.18757,0.0001,20.2039]
[1779970391495,36.1,73315.1,3.0,-0.18757,0.0001,20.20398]
[1779970394574,36.1,73314.95,3.0,-0.1876,0.0001,20.20573]
[1779970400976,36.11,73314.59,3.0,-0.18768,0.0001,20.21083]
[1779970408030,36.11,73314.45,3.0,-0.18772,0.0001,20.21389]
[1779970413060,36.12,73314.71,3.0,-0.18771,0.0001,20.21117]
[1779970418095,36.12,73313.82,3.0,-0.18783,0.0001,20.21857]
[1779970423130,36.12,73314.01,3.0,-0.18783,0.0001,20.2191]
[1779970424162,36.12,73314.01,3.0,-0.18783,0.0001,20.2191]
[1779970424174,36.12,73314.01,3.0,-0.18783,0.0001,20.2191]
[1779970424184,36.12,73314.01,3.0,-0.18783,0.0001,20.2191]
[1779970426199,36.13,73314.1,3.0,-0.18783,0.0001,20.21911]
[1779970432200,36.13,73314.72,3.0,-0.18781,0.0001,20.21756]
[1779970432919,36.13,73314.72,3.0,-0.18781,0.0001,20.21756]
[1779970433001,36.13,73314.72,3.0,-0.18781,0.0001,20.21756]
[1779970435300,36.13,73314.43,3.0,-0.18785,0.0001,20.2201]
[1779970435390,36.13,73314.6,3.0,-0.18783,0.0001,20.21937]
[1779970439424,36.14,73314.28,3.0,-0.18789,0.0001,20.2229]
[1779970439428,36.14,73314.28,3.0,-0.18789,0.0001,20.2229]
[1779970441350,36.14,73311.46,3.0,-0.18818,0.0001,20.24177]
[1779970441909,36.14,73300.55,3.0,-0.18928,0.0001,20.31124]
[1779970443052,36.14,73297.64,3.0,-0.18958,0.0001,20.33003]
[1779970447983,36.15,73295.03,3.0,-0.18986,0.0001,20.34833]
[1779970448616,36.15,73295.03,3.0,-0.18986,0.0001,20.34833]
[1779970448711,36.15,73290.17,3.0,-0.19036,0.0001,20.37935]
[1779970454367,36.15,73291.84,3.0,-0.19023,0.0001,20.37141]
[1779970461416,36.16,73291.47,3.0,-0.19031,0.0001,20.37673]
[1779970461951,36.16,73291.47,3.0,-0.19031,0.0001,20.37673]
[1779970467464,36.17,73292.24,3.0,-0.19027,0.0001,20.3744]
[1779970473928,36.17,73292.82,3.0,-0.19022,0.0001,20.36918]
[1779970479893,36.18,73295.48,3.0,-0.19,0.0001,20.35541]
[1779970483736,36.18,73296.64,3.0,-0.18991,0.0001,20.34992]
[1779970483836,36.18,73297.01,3.0,-0.18988,0.0001,20.34805]
[1779970489618,36.19,73294.24,3.0,-0.1902,0.0001,20.36805]
[1779970491948,36.19,73294.21,3.0,-0.1902,0.0001,20.36866]
[1779970492639,36.19,73288.0,3.0,-0.19084,0.0001,20.40858]
[1779970496433,36.2,73288.08,3.0,-0.19085,0.0001,20.40926]
[1779970496824,36.2,73288.08,3.0,-0.19085,0.0001,20.40926]
[1779970496832,36.2,73287.98,3.0,-0.19086,0.0001,20.41029]
[1779970497497,36.2,73287.98,3.0,-0.19086,0.0001,20.41029]
[1779970497970,36.2,73287.98,3.0,-0.19086,0.0001,20.41029]
[1779970503723,36.2,73289.55,3.0,-0.19075,0.0001,20.40343]
[1779970506690,36.21,73289.61,3.0,-0.19076,0.0001,20.40394]
[1779970506702,36.21,73289.61,3.0,-0.19076,0.0001,20.40394]
[1779970506758,36.21,73289.61,3.0,-0.19076,0.0001,20.40394]
[1779970506769,36.21,73291.48,3.0,-0.19058,0.0001,20.39261]
[1779970509838,36.21,73293.68,3.0,-0.19037,0.0001,20.37963]
[1779970515226,36.22,73297.42,3.0,-0.19004,0.0001,20.3588]
[1779970515740,36.22,73297.42,3.0,-0.19004,0.0001,20.3588]
[1779970516063,36.22,73297.91,3.0,-0.19,0.0001,20.35619]
[1779970517994,36.22,73298.33,3.0,-0.18996,0.0001,20.35402]
[1779970520071,36.22,73301.07,3.0,-0.18971,0.0001,20.33818]
[1779970525883,36.23,73299.47,3.0,-0.18992,0.0001,20.35117]
[1779970530918,36.23,73300.05,3.0,-0.18989,0.0001,20.34982]
[1779970535953,36.24,73299.85,3.0,-0.18993,0.0001,20.35006]
[1779970540493,36.24,73299.96,3.0,-0.18994,0.0001,20.35106]
[1779970540564,36.24,73299.96,3.0,-0.18994,0.0001,20.35106]
[1779970541064,36.24,73293.51,3.0,-0.19059,0.0001,20.39206]
[1779970545747,36.25,73283.66,3.0,-0.1916,0.0001,20.4553]
[1779970547759,36.25,73283.87,3.0,-0.19158,0.0001,20.45425]
[1779970549334,36.25,73281.65,3.0,-0.19182,0.0001,20.46903]
[1779970549489,36.25,73281.65,3.0,-0.19182,0.0001,20.46903]
[1779970549651,36.25,73281.65,3.0,-0.19182,0.0001,20.46903]
[1779970550016,36.25,73281.65,3.0,-0.19182,0.0001,20.46931]
[1779970550519,36.25,73281.65,3.0,-0.19182,0.0001,20.46931]
[1779970552996,36.25,73267.37,3.0,-0.19326,0.0001,20.55925]
[1779970560094,36.26,73261.84,3.0,-0.19386,0.0001,20.59612]
[1779970563362,36.26,73258.31,3.0,-0.19423,0.0001,20.61918]
[1779970566926,36.26,73258.35,3.0,-0.19423,0.0001,20.61939]
[1779970572206,36.27,73259.32,3.0,-0.19416,0.0001,20.61528]
[1779970577241,36.27,73259.57,3.0,-0.19416,0.0001,20.61505]
[1779970582276,36.27,73260.59,3.0,-0.19408,0.0001,20.61011]
[1779970583952,36.27,73260.59,3.0,-0.19408,0.0001,20.61011]
[1779970588966,36.28,73260.48,3.0,-0.19411,0.0001,20.61225]
[1779970593413,36.28,73271.67,3.0,-0.19299,0.0001,20.54063]
[1779970599395,36.29,73272.73,3.0,-0.19292,0.0001,20.53671]
[1779970605720,36.29,73273.95,3.0,-0.19282,0.0001,20.53023]
[1779970611480,36.3,73263.96,3.0,-0.19388,0.0001,20.59607]
[1779970616514,36.3,73264.67,3.0,-0.19383,0.0001,20.59317]
[1779970621550,36.31,73264.78,3.0,-0.19384,0.0001,20.59404]
[1779970626585,36.31,73266.55,3.0,-0.19369,0.0001,20.58457]
[1779970631620,36.31,73260.76,3.0,-0.1943,0.0001,20.62233]
[1779970632220,36.31,73260.76,3.0,-0.1943,0.0001,20.62233]
[1779970632919,36.31,73260.76,3.0,-0.1943,0.0001,20.62233]
[1779970635208,36.32,73250.22,3.0,-0.19537,0.0001,20.6889]
[1779970638521,36.32,73250.0,3.0,-0.19541,0.0001,20.69087]
[1779970638769,36.32,73250.0,3.0,-0.19541,0.0001,20.69087]
[1779970645718,36.32,73249.89,3.0,-0.19544,0.0001,20.69274]
[1779970650391,36.32,73249.94,3.0,-0.19544,0.0001,20.69301]
[1779970651318,36.32,73255.03,3.0,-0.19491,0.0001,20.65819]
[1779970656216,36.32,73256.65,3.0,-0.19476,0.0001,20.6494]
[1779970661921,36.33,73253.76,3.0,-0.19508,0.0001,20.66885]
[1779970667877,36.33,73245.87,3.0,-0.1959,0.0001,20.71968]
[1779970672913,36.33,73239.84,3.0,-0.19653,0.0001,20.75814]
[1779970674773,36.33,73240.54,3.0,-0.19646,0.0001,20.75394]
[1779970675191,36.34,73239.15,3.0,-0.1966,0.0001,20.76275]
[1779970680971,36.34,73235.18,3.0,-0.19701,0.0001,20.78757]
[1779970683318,36.34,73234.96,3.0,-0.19703,0.0001,20.78891]
[1779970683605,36.34,73234.96,3.0,-0.19703,0.0001,20.78891]
[1779970683753,36.34,73234.96,3.0,-0.19703,0.0001,20.78891]
[1779970684072,36.34,73229.24,3.0,-0.19761,0.0001,20.82448]
[1779970684347,36.34,73229.24,3.0,-0.19761,0.0001,20.82448]
[1779970687312,36.34,73222.32,3.0,-0.19833,0.0001,20.86798]
[1779970687827,36.34,73222.32,3.0,-0.19833,0.0001,20.86798]
[1779970692897,36.34,73228.84,3.0,-0.19767,0.0001,20.82822]
[1779970699112,36.34,73228.93,3.0,-0.19768,0.0001,20.82875]
[1779970699339,36.34,73228.93,3.0,-0.19768,0.0001,20.82875]
[1779970701685,36.34,73229.16,3.0,-0.19766,0.0001,20.8276]
[1779970702104,36.34,73229.16,3.0,-0.19766,0.0001,20.8276]
[1779970702132,36.34,73232.99,3.0,-0.19728,0.0001,20.80393]
[1779970706773,36.34,73242.4,3.0,-0.19632,0.0001,20.74561]
[1779970708504,36.34,73242.22,3.0,-0.19634,0.0001,20.74695]
[1779970709520,36.34,73242.39,3.0,-0.19633,0.0001,20.74599]
[1779970710318,36.34,73241.48,3.0,-0.19642,0.0001,20.75176]
[1779970715843,36.34,73240.25,3.0,-0.19653,0.0001,20.75659]
[1779970721312,36.35,73240.63,3.0,-0.1965,0.0001,20.75474]
[1779970723128,36.35,73240.94,3.0,-0.19647,0.0001,20.75298]
[1779970724977,36.35,73240.73,3.0,-0.19649,0.0001,20.75437]
[1779970730463,36.35,73239.97,3.0,-0.19658,0.0001,20.75937]
[1779970736379,36.35,73236.98,3.0,-0.19689,0.0001,20.77855]
[1779970740023,36.35,73235.3,3.0,-0.19706,0.0001,20.78909]
[1779970741686,36.35,73233.06,3.0,-0.19729,0.0001,20.80309]
[1779970747459,36.35,73234.26,3.0,-0.19717,0.0001,20.79584]
[1779970752494,36.35,73234.32,3.0,-0.19717,0.0001,20.79563]
[1779970757531,36.35,73234.68,3.0,-0.19713,0.0001,20.79357]
[1779970762564,36.35,73235.41,3.0,-0.19706,0.0001,20.78922]
[1779970768607,36.35,73237.85,3.0,-0.19682,0.0001,20.77431]
[1779970773973,36.35,73247.39,3.0,-0.19583,0.0001,20.71205]
[1779970779684,36.36,73246.95,3.0,-0.19589,0.0001,20.71579]
[1779970785256,36.36,73247.76,3.0,-0.19582,0.0001,20.71132]
[1779970794790,36.36,73248.64,3.0,-0.19576,0.0001,20.70751]
[1779970799824,36.36,73247.9,3.0,-0.19585,0.0001,20.71291]
[1779970805331,36.36,73247.58,3.0,-0.19589,0.0001,20.71536]
[1779970810902,36.37,73247.53,3.0,-0.19591,0.0001,20.71689]
[1779970816183,36.37,73247.76,3.0,-0.1959,0.0001,20.71609]
[1779970821979,36.37,73247.96,3.0,-0.19589,0.0001,20.71594]
[1779970826387,36.37,73248.08,3.0,-0.19589,0.0001,20.71583]
[1779970832052,36.38,73255.66,3.0,-0.19512,0.0001,20.66658]
[1779970835987,36.38,73255.62,3.0,-0.19513,0.0001,20.66705]
[1779970838382,36.38,73242.66,3.0,-0.19646,0.0001,20.74864]
[1779970846151,36.38,73239.15,3.0,-0.19683,0.0001,20.77135]
[1779970846365,36.38,73239.15,3.0,-0.19683,0.0001,20.77135]
[1779970847018,36.38,73239.15,3.0,-0.19683,0.0001,20.77135]
[1779970852115,36.38,73233.65,3.0,-0.19739,0.0001,20.80575]
[1779970856420,36.38,73231.16,3.0,-0.19765,0.0001,20.82135]
[1779970856536,36.38,73231.16,3.0,-0.19765,0.0001,20.82135]
[1779970857228,36.38,73226.66,3.0,-0.19811,0.0001,20.8493]
[1779970858943,36.38,73223.16,3.0,-0.19846,0.0001,20.87113]
[1779970859293,36.38,73223.16,3.0,-0.19846,0.0001,20.87113]
[1779970860105,36.38,73220.58,3.0,-0.19873,0.0001,20.88723]
[1779970860118,36.38,73220.58,3.0,-0.19873,0.0001,20.88723]
[1779970860149,36.38,73220.58,3.0,-0.19873,0.0001,20.88723]
[1779970860383,36.38,73220.22,3.0,-0.19877,0.0001,20.88954]
[1779970861256,36.38,73208.48,3.0,-0.19997,0.0001,20.96235]
[1779970862538,36.38,73205.36,3.0,-0.2003,0.0001,20.98177]
[1779970862732,36.38,73205.36,3.0,-0.2003,0.0001,20.98177]
[1779970863605,36.38,73197.69,3.0,-0.20109,0.0001,21.02924]
[1779970864552,36.38,73197.38,3.0,-0.20112,0.0001,21.03125]
[1779970865314,36.38,73210.73,3.0,-0.19975,0.0001,20.9487]
[1779970865676,36.38,73210.73,3.0,-0.19975,0.0001,20.9487]
[1779970866272,36.38,73210.73,3.0,-0.19975,0.0001,20.9487]
[1779970869479,36.38,73214.61,3.0,-0.19936,0.0001,20.92516]
[1779970875393,36.39,73215.8,3.0,-0.19925,0.0001,20.91876]
[1779970875635,36.39,73215.8,3.0,-0.19925,0.0001,20.91876]
[1779970875886,36.39,73215.8,3.0,-0.19925,0.0001,20.91876]
[1779970881447,36.39,73215.82,3.0,-0.19926,0.0001,20.91943]
[1779970882613,36.39,73215.69,3.0,-0.19928,0.0001,20.92054]
[1779970882974,36.39,73215.69,3.0,-0.19928,0.0001,20.92054]
[1779970882980,36.39,73215.75,3.0,-0.19927,0.0001,20.92031]
[1779970885244,36.39,73224.24,3.0,-0.19841,0.0001,20.86769]
[1779970885342,36.39,73228.96,3.0,-0.19792,0.0001,20.83849]
[1779970890655,36.39,73229.11,3.0,-0.19792,0.0001,20.83853]
[1779970895728,36.4,73222.25,3.0,-0.19863,0.0001,20.87927]
[1779970898798,36.4,73221.1,3.0,-0.19875,0.0001,20.88685]
[1779970904602,36.4,73224.38,3.0,-0.19844,0.0001,20.86777]
[1779970909637,36.4,73224.74,3.0,-0.19841,0.0001,20.86646]
[1779970914673,36.41,73224.05,3.0,-0.1985,0.0001,20.87169]
[1779970919712,36.41,73218.45,3.0,-0.19908,0.0001,20.90705]
[1779970921583,36.41,73216.7,3.0,-0.19927,0.0001,20.91817]
[1779970922465,36.41,73216.7,3.0,-0.19927,0.0001,20.91817]
[1779970927585,36.41,73210.76,3.0,-0.19989,0.0001,20.95552]
[1779970929720,36.41,73210.13,3.0,-0.19995,0.0001,20.95964]
[1779970930538,36.41,73209.95,3.0,-0.19997,0.0001,20.96085]
[1779970935372,36.41,73200.55,3.0,-0.20094,0.0001,21.01916]
[1779970935737,36.41,73201.01,3.0,-0.2009,0.0001,21.01635]
[1779970940861,36.41,73199.33,3.0,-0.20107,0.0001,21.02682]
[1779970945896,36.41,73197.17,3.0,-0.20129,0.0001,21.04021]
[1779970948272,36.41,73197.64,3.0,-0.20125,0.0001,21.03731]
[1779970948479,36.41,73197.64,3.0,-0.20125,0.0001,21.03731]
[1779970948764,36.41,73194.9,3.0,-0.20153,0.0001,21.05422]
[1779970949749,36.41,73189.43,3.0,-0.20209,0.0001,21.08794]
[1779970950130,36.41,73188.03,3.0,-0.20224,0.0001,21.09651]
[1779970950515,36.41,73188.03,3.0,-0.20224,0.0001,21.09651]
[1779970956974,36.41,73185.88,3.0,-0.20244,0.0001,21.10687]
[1779970962010,36.41,73186.38,3.0,-0.2024,0.0001,21.10411]
[1779970967046,36.41,73186.62,3.0,-0.20238,0.0001,21.10299]
[1779970972081,36.41,73186.17,3.0,-0.20243,0.0001,21.10614]
[1779970977124,36.42,73186.28,3.0,-0.20243,0.0001,21.10585]
[1779970978626,36.42,73186.32,3.0,-0.20242,0.0001,21.10568]
[1779970985184,36.42,73187.05,3.0,-0.20236,0.0001,21.10178]
[1779970989278,36.42,73186.77,3.0,-0.20239,0.0001,21.10368]
[1779970995486,36.42,73183.96,3.0,-0.20269,0.0001,21.12151]
[1779971001296,36.42,73184.45,3.0,-0.20264,0.0001,21.11897]
[1779971002846,36.42,73184.45,3.0,-0.20264,0.0001,21.11897]
[1779971008345,36.42,73186.94,3.0,-0.2024,0.0001,21.10419]
[1779971013380,36.42,73187.49,3.0,-0.20233,0.0001,21.09811]
[1779971020429,36.43,73187.47,3.0,-0.20234,0.0001,21.09893]
[1779971025464,36.43,73186.38,3.0,-0.20246,0.0001,21.10612]
[1779971030512,36.43,73186.2,3.0,-0.20248,0.0001,21.10757]
[1779971032481,36.43,73184.59,3.0,-0.20265,0.0001,21.11767]
[1779971037806,36.43,73184.04,3.0,-0.20272,0.0001,21.12144]
[1779971042151,36.43,73180.55,3.0,-0.20308,0.0001,21.14329]
[1779971042324,36.43,73180.55,3.0,-0.20308,0.0001,21.14329]
[1779971042583,36.43,73178.6,3.0,-0.20329,0.0001,21.15536]
[1779971045466,36.43,73171.17,3.0,-0.20406,0.0001,21.20139]
[1779971046416,36.43,73170.86,3.0,-0.2041,0.0001,21.20342]
[1779971046612,36.43,73170.06,3.0,-0.20418,0.0001,21.20844]
[1779971051405,36.43,73162.79,3.0,-0.20495,0.0001,21.25394]
[1779971051648,36.43,73160.3,3.0,-0.20522,0.0001,21.26941]
[1779971056686,36.44,73160.51,3.0,-0.20523,0.0001,21.27009]
[1779971061721,36.44,73160.72,3.0,-0.20524,0.0001,21.27068]
[1779971067382,36.45,73163.16,3.0,-0.20501,0.0001,21.25719]
[1779971074219,36.46,73163.08,3.0,-0.20504,0.0001,21.25709]
[1779971074233,36.46,73163.08,3.0,-0.20504,0.0001,21.25709]
[1779971080391,36.46,73153.49,3.0,-0.20607,0.0001,21.3181]
[1779971080412,36.46,73153.49,3.0,-0.20607,0.0001,21.3181]
[1779971080461,36.46,73153.49,3.0,-0.20607,0.0001,21.3181]
[1779971080892,36.46,73151.85,3.0,-0.20625,0.0001,21.32841]
[1779971080908,36.46,73151.85,3.0,-0.20625,0.0001,21.32841]
[1779971081348,36.46,73151.85,3.0,-0.20625,0.0001,21.32841]
[1779971081426,36.46,73151.85,3.0,-0.20625,0.0001,21.32841]
[1779971081588,36.46,73151.85,3.0,-0.20625,0.0001,21.32841]
[1779971081635,36.46,73151.85,3.0,-0.20625,0.0001,21.32841]
[1779971081946,36.46,73144.9,3.0,-0.20698,0.0001,21.37116]
[1779971082585,36.46,73144.9,3.0,-0.20698,0.0001,21.37116]
[1779971085629,36.46,73158.94,3.0,-0.20553,0.0001,21.28606]
[1779971088229,36.47,73158.73,3.0,-0.20556,0.0001,21.28825]
[1779971088316,36.47,73158.73,3.0,-0.20556,0.0001,21.28825]
[1779971090374,36.47,73153.7,3.0,-0.2061,0.0001,21.31962]
[1779971090661,36.47,73153.7,3.0,-0.2061,0.0001,21.31962]
[1779971090722,36.47,73150.09,3.0,-0.20648,0.0001,21.34195]
[1779971091142,36.47,73150.09,3.0,-0.20648,0.0001,21.34195]
[1779971096970,36.47,73153.64,3.0,-0.20613,0.0001,21.32184]
[1779971098846,36.47,73154.16,3.0,-0.20608,0.0001,21.31889]
[1779971100868,36.48,73153.39,3.0,-0.20617,0.0001,21.32407]
[1779971101946,36.48,73153.36,3.0,-0.20618,0.0001,21.32448]
[1779971102987,36.48,73157.09,3.0,-0.20579,0.0001,21.30188]
[1779971102989,36.48,73157.09,3.0,-0.20579,0.0001,21.30188]
[1779971106421,36.48,73168.34,3.0,-0.20464,0.0001,21.23389]
[1779971106763,36.48,73169.09,3.0,-0.20456,0.0001,21.22962]
[1779971107171,36.48,73169.09,3.0,-0.20456,0.0001,21.22962]
[1779971113209,36.49,73177.35,3.0,-0.20374,0.0001,21.18113]
[1779971113310,36.49,73177.45,3.0,-0.20374,0.0001,21.18089]
[1779971113808,36.49,73177.45,3.0,-0.20374,0.0001,21.18089]
[1779971114115,36.49,73175.79,3.0,-0.20391,0.0001,21.19143]
[1779971118698,36.49,73170.04,3.0,-0.20453,0.0001,21.22772]
[1779971118776,36.49,73170.62,3.0,-0.20447,0.0001,21.22448]
[1779971125193,36.5,73171.68,3.0,-0.2044,0.0001,21.22021]
[1779971131235,36.5,73171.0,3.0,-0.20448,0.0001,21.22321]
[1779971136546,36.51,73171.23,3.0,-0.20448,0.0001,21.22321]
[1779971142200,36.51,73180.15,3.0,-0.20359,0.0001,21.17093]
[1779971147348,36.52,73178.84,3.0,-0.20377,0.0001,21.18147]
[1779971152384,36.52,73180.7,3.0,-0.20361,0.0001,21.1722]
[1779971157419,36.53,73180.58,3.0,-0.20366,0.0001,21.17509]
[1779971162454,36.54,73179.9,3.0,-0.20376,0.0001,21.18137]
[1779971167502,36.54,73179.11,3.0,-0.20388,0.0001,21.18829]
[1779971172530,36.54,73179.83,3.0,-0.20382,0.0001,21.1851]
[1779971177572,36.55,73178.5,3.0,-0.20401,0.0001,21.196]
[1779971182606,36.56,73180.1,3.0,-0.20387,0.0001,21.18814]
[1779971187642,36.56,73179.89,3.0,-0.20392,0.0001,21.19135]
[1779971192677,36.57,73180.28,3.0,-0.20389,0.0001,21.18764]
[1779971197712,36.57,73183.42,3.0,-0.2036,0.0001,21.1703]
[1779971198896,36.57,73183.62,3.0,-0.20358,0.0001,21.16947]
[1779971204762,36.58,73186.19,3.0,-0.20336,0.0001,21.15616]
[1779971207388,36.58,73185.94,3.0,-0.2034,0.0001,21.15853]
[1779971212818,36.59,73186.83,3.0,-0.20335,0.0001,21.15559]
[1779971217852,36.59,73187.55,3.0,-0.20331,0.0001,21.15326]
[1779971222887,36.6,73188.99,3.0,-0.20319,0.0001,21.14651]
[1779971226952,36.6,73189.58,3.0,-0.20316,0.0001,21.14456]
[1779971231707,36.61,73193.82,3.0,-0.20274,0.0001,21.11988]
[1779971236998,36.62,73195.62,3.0,-0.20261,0.0001,21.11242]
[1779971242247,36.62,73195.1,3.0,-0.20269,0.0001,21.1174]
[1779971248065,36.63,73195.24,3.0,-0.20272,0.0001,21.11922]
[1779971253114,36.63,73195.04,3.0,-0.20277,0.0001,21.11992]
[1779971256725,36.64,73194.96,3.0,-0.20279,0.0001,21.1213]
[1779971256727,36.64,73194.96,3.0,-0.20279,0.0001,21.1213]
[1779971262628,36.64,73198.78,3.0,-0.20244,0.0001,21.10062]
[1779971265936,36.65,73201.7,3.0,-0.20217,0.0001,21.08464]
[1779971271209,36.66,73203.0,3.0,-0.20207,0.0001,21.07907]
[1779971271212,36.66,73203.0,3.0,-0.20207,0.0001,21.07907]
[1779971271241,36.66,73203.05,3.0,-0.20208,0.0001,21.07925]
[1779971273862,36.66,73203.2,3.0,-0.20207,0.0001,21.07868]
[1779971281314,36.67,73203.48,3.0,-0.20209,0.0001,21.08011]
[1779971284457,36.67,73205.49,3.0,-0.20189,0.0001,21.06851]
[1779971284558,36.67,73205.32,3.0,-0.20192,0.0001,21.0699]
[1779971285124,36.67,73205.32,3.0,-0.20192,0.0001,21.0699]
[1779971285236,36.67,73205.32,3.0,-0.20192,0.0001,21.0699]
[1779971285517,36.67,73205.32,3.0,-0.20192,0.0001,21.0699]
[1779971285901,36.67,73205.32,3.0,-0.20192,0.0001,21.0699]
[1779971285821,36.67,73209.98,3.0,-0.20145,0.0001,21.04185]
[1779971285953,36.67,73209.98,3.0,-0.20145,0.0001,21.04185]
[1779971286097,36.67,73209.98,3.0,-0.20145,0.0001,21.04185]
[1779971286351,36.67,73216.2,3.0,-0.20082,0.0001,21.00413]
[1779971289615,36.67,73228.19,3.0,-0.19961,0.0001,20.93163]
[1779971290275,36.67,73228.19,3.0,-0.19961,0.0001,20.93163]
[1779971290510,36.67,73228.19,3.0,-0.19961,0.0001,20.93163]
[1779971292187,36.68,73240.9,3.0,-0.19833,0.0001,20.85436]
[1779971295284,36.68,73242.9,3.0,-0.19815,0.0001,20.84358]
[1779971296125,36.68,73243.03,3.0,-0.19815,0.0001,20.84329]
[1779971301471,36.69,73242.41,3.0,-0.19825,0.0001,20.84965]
[1779971302183,36.69,73244.54,3.0,-0.19804,0.0001,20.83705]
[1779971304636,36.69,73244.41,3.0,-0.19807,0.0001,20.83889]
[1779971306317,36.69,73245.03,3.0,-0.19802,0.0001,20.8361]
[1779971306967,36.7,73244.63,3.0,-0.19807,0.0001,20.83908]
[1779971312840,36.7,73245.56,3.0,-0.198,0.0001,20.83269]
[1779971313992,36.7,73244.99,3.0,-0.19806,0.0001,20.83671]
[1779971314047,36.7,73244.99,3.0,-0.19806,0.0001,20.83671]
[1779971314122,36.7,73245.13,3.0,-0.19806,0.0001,20.83636]
[1779971314424,36.7,73245.13,3.0,-0.19806,0.0001,20.83636]
[1779971314505,36.7,73245.13,3.0,-0.19806,0.0001,20.83636]
[1779971314776,36.7,73245.13,3.0,-0.19806,0.0001,20.83636]
[1779971314834,36.7,73245.13,3.0,-0.19806,0.0001,20.83636]
[1779971314862,36.7,73245.13,3.0,-0.19806,0.0001,20.83636]
[1779971314911,36.7,73257.77,3.0,-0.19678,0.0001,20.75856]
[1779971315175,36.7,73257.77,3.0,-0.19678,0.0001,20.75856]
[1779971315894,36.71,73269.35,3.0,-0.19563,0.0001,20.68788]
[1779971317441,36.71,73270.21,3.0,-0.19554,0.0001,20.68286]
[1779971317608,36.71,73270.21,3.0,-0.19554,0.0001,20.68286]
[1779971324391,36.71,73273.18,3.0,-0.19527,0.0001,20.66634]
[1779971324774,36.71,73273.18,3.0,-0.19527,0.0001,20.66634]
[1779971325276,36.71,73275.62,3.0,-0.19504,0.0001,20.65192]
[1779971325458,36.71,73275.62,3.0,-0.19504,0.0001,20.65192]
[1779971325613,36.71,73275.62,3.0,-0.19504,0.0001,20.65192]
[1779971325708,36.71,73275.62,3.0,-0.19504,0.0001,20.65192]
[1779971325750,36.71,73275.62,3.0,-0.19504,0.0001,20.65192]
[1779971325849,36.71,73275.62,3.0,-0.19504,0.0001,20.65192]
[1779971326241,36.71,73280.13,3.0,-0.19459,0.0001,20.6244]
[1779971327831,36.72,73283.28,3.0,-0.19428,0.0001,20.60531]
[1779971328597,36.72,73284.56,3.0,-0.19416,0.0001,20.5978]
[1779971328649,36.72,73284.56,3.0,-0.19416,0.0001,20.5978]
[1779971328808,36.72,73284.56,3.0,-0.19416,0.0001,20.5978]
[1779971330349,36.72,73284.66,3.0,-0.19416,0.0001,20.59799]
[1779971331911,36.72,73284.34,3.0,-0.1942,0.0001,20.60037]
[1779971335135,36.72,73283.25,3.0,-0.19433,0.0001,20.60865]
[1779971335195,36.72,73283.25,3.0,-0.19433,0.0001,20.60865]
[1779971338628,36.73,73283.77,3.0,-0.1943,0.0001,20.6066]
[1779971341092,36.73,73287.24,3.0,-0.19397,0.0001,20.58633]
[1779971345969,36.73,73286.81,3.0,-0.19404,0.0001,20.59058]
[1779971345971,36.73,73286.81,3.0,-0.19404,0.0001,20.59058]
[1779971347977,36.73,73286.83,3.0,-0.19405,0.0001,20.59125]
[1779971348043,36.74,73285.91,3.0,-0.19415,0.0001,20.59732]
[1779971348056,36.74,73285.91,3.0,-0.19415,0.0001,20.59732]
[1779971348391,36.74,73285.91,3.0,-0.19415,0.0001,20.59732]
[1779971348796,36.74,73274.36,3.0,-0.19531,0.0001,20.66899]
[1779971349076,36.74,73274.36,3.0,-0.19531,0.0001,20.66899]
[1779971354220,36.74,73265.19,3.0,-0.19625,0.0001,20.7268]
[1779971354608,36.74,73265.19,3.0,-0.19625,0.0001,20.7268]
[1779971358502,36.74,73264.03,3.0,-0.19639,0.0001,20.73525]
[1779971358506,36.74,73264.03,3.0,-0.19639,0.0001,20.73525]
[1779971363904,36.75,73262.07,3.0,-0.19662,0.0001,20.74928]
[1779971368939,36.75,73265.12,3.0,-0.19633,0.0001,20.7321]
[1779971369176,36.75,73265.12,3.0,-0.19633,0.0001,20.7321]
[1779971374800,36.76,73265.74,3.0,-0.19628,0.0001,20.72684]
[1779971380049,36.76,73262.75,3.0,-0.19661,0.0001,20.74714]
[1779971382605,36.76,73262.69,3.0,-0.19662,0.0001,20.74812]
[1779971389084,36.77,73262.55,3.0,-0.19667,0.0001,20.75109]
[1779971394251,36.77,73268.21,3.0,-0.19613,0.0001,20.71781]
[1779971400164,36.78,73263.66,3.0,-0.19661,0.0001,20.74774]
[1779971405957,36.78,73266.55,3.0,-0.19634,0.0001,20.73126]
[1779971406278,36.78,73267.0,3.0,-0.1963,0.0001,20.72883]
[1779971406453,36.78,73267.0,3.0,-0.1963,0.0001,20.72883]
[1779971406541,36.78,73267.0,3.0,-0.1963,0.0001,20.72883]
[1779971407022,36.78,73278.93,3.0,-0.19512,0.0001,20.65606]
[1779971407732,36.78,73278.93,3.0,-0.19512,0.0001,20.65606]
[1779971408041,36.78,73287.0,3.0,-0.19432,0.0001,20.60661]
[1779971408162,36.78,73287.0,3.0,-0.19432,0.0001,20.60661]
[1779971408644,36.78,73287.0,3.0,-0.19432,0.0001,20.60661]
[1779971408668,36.78,73287.0,3.0,-0.19432,0.0001,20.60661]
[1779971408895,36.78,73287.0,3.0,-0.19432,0.0001,20.60661]
[1779971409050,36.78,73287.5,3.0,-0.19427,0.0001,20.60374]
[1779971409400,36.78,73287.5,3.0,-0.19427,0.0001,20.60374]
[1779971409402,36.78,73287.5,3.0,-0.19427,0.0001,20.60374]
[1779971409462,36.79,73283.53,3.0,-0.19467,0.0001,20.62857]
[1779971410285,36.79,73283.53,3.0,-0.19467,0.0001,20.62857]
[1779971410954,36.79,73283.53,3.0,-0.19467,0.0001,20.62857]
[1779971411976,36.79,73298.66,3.0,-0.19317,0.0001,20.5356]
[1779971412252,36.79,73298.66,3.0,-0.19317,0.0001,20.5356]
[1779971412845,36.79,73303.9,3.0,-0.19265,0.0001,20.50354]
[1779971415433,36.79,73307.5,3.0,-0.1923,0.0001,20.48194]
[1779971415526,36.79,73307.5,3.0,-0.1923,0.0001,20.48194]
[1779971415845,36.79,73307.5,3.0,-0.1923,0.0001,20.48194]
[1779971415944,36.79,73328.99,3.0,-0.19019,0.0001,20.3493]
[1779971416173,36.79,73328.99,3.0,-0.19019,0.0001,20.3493]
[1779971416261,36.79,73328.99,3.0,-0.19019,0.0001,20.3493]
[1779971416952,36.79,73328.99,3.0,-0.19019,0.0001,20.3493]
[1779971417012,36.79,73328.99,3.0,-0.19019,0.0001,20.3493]
[1779971417047,36.79,73328.99,3.0,-0.19019,0.0001,20.3493]
[1779971417341,36.79,73339.0,3.0,-0.18921,0.0001,20.28748]
[1779971417397,36.79,73339.0,3.0,-0.18921,0.0001,20.28748]
[1779971417398,36.79,73339.0,3.0,-0.18921,0.0001,20.28748]
[1779971417475,36.79,73339.0,3.0,-0.18921,0.0001,20.28748]
[1779971418001,36.79,73339.0,3.0,-0.18921,0.0001,20.28748]
[1779971418533,36.79,73349.16,3.0,-0.18821,0.0001,20.22461]
[1779971418844,36.79,73349.16,3.0,-0.18821,0.0001,20.22461]
[1779971420365,36.79,73351.84,3.0,-0.18796,0.0001,20.20854]
[1779971421583,36.79,73354.51,3.0,-0.1877,0.0001,20.19225]
[1779971422993,36.79,73355.74,3.0,-0.18759,0.0001,20.18493]
[1779971423159,36.79,73358.9,3.0,-0.18728,0.0001,20.16562]
[1779971423227,36.79,73358.9,3.0,-0.18728,0.0001,20.16562]
[1779971423489,36.79,73358.9,3.0,-0.18728,0.0001,20.16562]
[1779971423868,36.79,73358.9,3.0,-0.18728,0.0001,20.16562]
[1779971424307,36.8,73366.18,3.0,-0.18658,0.0001,20.12071]
[1779971424928,36.8,73349.05,3.0,-0.18826,0.0001,20.22758]
[1779971425962,36.8,73336.55,3.0,-0.18949,0.0001,20.30547]
[1779971430973,36.8,73346.67,3.0,-0.18851,0.0001,20.2438]
[1779971432127,36.8,73345.37,3.0,-0.18863,0.0001,20.24928]
[1779971434526,36.8,73346.03,3.0,-0.18857,0.0001,20.2458]
[1779971434961,36.8,73346.03,3.0,-0.18857,0.0001,20.2458]
[1779971437097,36.81,73360.99,3.0,-0.18713,0.0001,20.15387]
[1779971438112,36.81,73362.41,3.0,-0.18699,0.0001,20.14545]
[1779971438465,36.81,73362.41,3.0,-0.18699,0.0001,20.14545]
[1779971438599,36.81,73362.41,3.0,-0.18699,0.0001,20.14545]
[1779971438936,36.81,73362.41,3.0,-0.18699,0.0001,20.14545]
[1779971438983,36.81,73364.56,3.0,-0.18679,0.0001,20.13246]
[1779971439549,36.81,73364.56,3.0,-0.18679,0.0001,20.13246]
[1779971439702,36.81,73375.13,3.0,-0.18576,0.0001,20.06672]
[1779971440862,36.81,73375.13,3.0,-0.18576,0.0001,20.06672]
[1779971445950,36.84,73380.27,3.0,-0.18549,0.0001,20.05002]
[1779971447259,36.85,73380.58,3.0,-0.18548,0.0001,20.04908]
[1779971449523,36.85,73377.81,3.0,-0.18577,0.0001,20.06778]
[1779971451953,36.85,73380.38,3.0,-0.18553,0.0001,20.05274]
[1779971451955,36.85,73380.38,3.0,-0.18553,0.0001,20.05274]
[1779971452064,36.85,73380.38,3.0,-0.18553,0.0001,20.05274]
[1779971452603,36.85,73385.97,3.0,-0.185,0.0001,20.01847]
[1779971453702,36.85,73387.4,3.0,-0.18487,0.0001,20.00998]
[1779971454361,36.86,73386.92,3.0,-0.18492,0.0001,20.01339]
[1779971459618,36.86,73389.71,3.0,-0.18469,0.0001,19.99854]
[1779971460987,36.86,73389.71,3.0,-0.18469,0.0001,19.99854]
[1779971461088,36.86,73391.64,3.0,-0.18451,0.0001,19.98696]
[1779971461969,36.86,73391.64,3.0,-0.18451,0.0001,19.98696]
[1779971462291,36.86,73398.48,3.0,-0.18386,0.0001,19.94467]
[1779971462371,36.86,73398.48,3.0,-0.18386,0.0001,19.94467]
[1779971462469,36.86,73398.48,3.0,-0.18386,0.0001,19.94467]
[1779971462596,36.86,73398.48,3.0,-0.18386,0.0001,19.94467]
[1779971462998,36.86,73416.43,3.0,-0.18214,0.0001,19.83317]
[1779971463163,36.86,73416.43,3.0,-0.18214,0.0001,19.83317]
[1779971463925,36.86,73416.43,3.0,-0.18214,0.0001,19.83317]
[1779971463979,36.87,73407.05,3.0,-0.18311,0.0001,19.89619]
[1779971464528,36.87,73407.05,3.0,-0.18311,0.0001,19.89619]
[1779971465047,36.87,73407.05,3.0,-0.18311,0.0001,19.89619]
[1779971465082,36.87,73407.05,3.0,-0.18311,0.0001,19.89619]
[1779971465106,36.88,73387.98,3.0,-0.18495,0.0001,20.01522]
[1779971465320,36.88,73387.98,3.0,-0.18495,0.0001,20.01522]
[1779971465809,36.88,73387.98,3.0,-0.18495,0.0001,20.01522]
[1779971465850,36.88,73382.31,3.0,-0.1855,0.0001,20.05077]
[1779971466697,36.88,73382.31,3.0,-0.1855,0.0001,20.05077]
[1779971468555,36.88,73375.96,3.0,-0.18612,0.0001,20.09073]
[1779971469518,36.88,73371.65,3.0,-0.18654,0.0001,20.11769]
[1779971470375,36.88,73369.63,3.0,-0.18674,0.0001,20.13049]
[1779971471177,36.88,73369.68,3.0,-0.18674,0.0001,20.13041]
[1779971474376,36.88,73370.81,3.0,-0.18664,0.0001,20.12411]
[1779971475792,36.88,73370.42,3.0,-0.18668,0.0001,20.12677]
[1779971475801,36.88,73370.42,3.0,-0.18668,0.0001,20.12677]
[1779971476139,36.88,73370.42,3.0,-0.18668,0.0001,20.12677]
[1779971476171,36.88,73370.39,3.0,-0.18669,0.0001,20.12719]
[1779971476876,36.88,73370.39,3.0,-0.18669,0.0001,20.12719]
[1779971476966,36.88,73370.39,3.0,-0.18669,0.0001,20.12719]
[1779971477931,36.88,73381.52,3.0,-0.18562,0.0001,20.05855]
[1779971478899,36.88,73381.52,3.0,-0.18562,0.0001,20.05855]
[1779971478985,36.88,73381.52,3.0,-0.18562,0.0001,20.05855]
[1779971480600,36.88,73374.62,3.0,-0.18629,0.0001,20.10207]
[1779971486129,36.89,73370.2,3.0,-0.18674,0.0001,20.13067]
[1779971487519,36.89,73370.58,3.0,-0.18671,0.0001,20.12876]
[1779971492568,36.89,73374.06,3.0,-0.18637,0.0001,20.10502]
[1779971497894,36.89,73373.16,3.0,-0.18648,0.0001,20.11202]
[1779971499277,36.9,73373.85,3.0,-0.18641,0.0001,20.10797]
[1779971499472,36.9,73373.85,3.0,-0.18641,0.0001,20.10797]
[1779971500026,36.9,73373.85,3.0,-0.18641,0.0001,20.10797]
[1779971500175,36.9,73385.37,3.0,-0.1853,0.0001,20.0367]
[1779971505251,36.9,73391.28,3.0,-0.18476,0.0001,20.00189]
[1779971506683,36.9,73391.48,3.0,-0.18475,0.0001,20.00103]
[1779971506849,36.9,73391.48,3.0,-0.18475,0.0001,20.00103]
[1779971507924,36.9,73388.8,3.0,-0.18501,0.0001,20.01806]
[1779971508332,36.9,73385.07,3.0,-0.18538,0.0001,20.04159]
[1779971508398,36.9,73385.07,3.0,-0.18538,0.0001,20.04159]
[1779971511947,36.91,73381.39,3.0,-0.18575,0.0001,20.06535]
[1779971517036,36.91,73382.45,3.0,-0.18567,0.0001,20.06061]
[1779971519139,36.91,73382.14,3.0,-0.18571,0.0001,20.06284]
[1779971522999,36.91,73382.53,3.0,-0.18569,0.0001,20.06167]
[1779971523564,36.91,73388.36,3.0,-0.18513,0.0001,20.02579]
[1779971526338,36.92,73374.66,3.0,-0.18647,0.0001,20.1117]
[1779971528133,36.92,73374.72,3.0,-0.18646,0.0001,20.11157]
[1779971528137,36.92,73374.72,3.0,-0.18646,0.0001,20.11157]
[1779971529130,36.92,73368.14,3.0,-0.18711,0.0001,20.15285]
[1779971534165,36.92,73369.4,3.0,-0.187,0.0001,20.14608]
[1779971536154,36.92,73370.35,3.0,-0.18691,0.0001,20.14039]
[1779971536176,36.92,73370.35,3.0,-0.18691,0.0001,20.14039]
[1779971536182,36.92,73368.6,3.0,-0.18709,0.0001,20.15145]
[1779971539015,36.92,73361.16,3.0,-0.18782,0.0001,20.19837]
[1779971544237,36.93,73360.48,3.0,-0.18792,0.0001,20.20439]
[1779971548814,36.93,73359.09,3.0,-0.18806,0.0001,20.21379]
[1779971554308,36.93,73358.43,3.0,-0.18814,0.0001,20.2165]
[1779971555747,36.93,73358.43,3.0,-0.18814,0.0001,20.2165]
[1779971560800,36.94,73357.04,3.0,-0.18829,0.0001,20.2264]
[1779971565986,36.94,73356.84,3.0,-0.18832,0.0001,20.22814]
[1779971571427,36.94,73356.74,3.0,-0.18836,0.0001,20.23117]
[1779971576457,36.95,73356.62,3.0,-0.18839,0.0001,20.23257]
[1779971578853,36.95,73362.75,3.0,-0.1878,0.0001,20.19533]
[1779971579789,36.95,73365.7,3.0,-0.18752,0.0001,20.17761]
[1779971581934,36.95,73365.24,3.0,-0.18757,0.0001,20.181]
[1779971587780,36.95,73365.51,3.0,-0.18757,0.0001,20.18094]
[1779971588849,36.96,73364.88,3.0,-0.18764,0.0001,20.18511]
[1779971590809,36.96,73365.46,3.0,-0.18758,0.0001,20.18179]
[1779971592273,36.96,73365.31,3.0,-0.18761,0.0001,20.18325]
[1779971592760,36.96,73364.49,3.0,-0.18769,0.0001,20.18859]
[1779971593184,36.96,73364.49,3.0,-0.18769,0.0001,20.18859]
[1779971593188,36.96,73364.49,3.0,-0.18769,0.0001,20.18859]
[1779971593235,36.96,73364.49,3.0,-0.18769,0.0001,20.18859]
[1779971593250,36.96,73367.41,3.0,-0.18741,0.0001,20.1708]
[1779971593581,36.96,73380.25,3.0,-0.18617,0.0001,20.09131]
[1779971595648,36.96,73381.45,3.0,-0.18605,0.0001,20.08422]
[1779971597247,36.96,73380.63,3.0,-0.18614,0.0001,20.08953]
[1779971601172,36.96,73382.11,3.0,-0.186,0.0001,20.08106]
[1779971601485,36.96,73381.77,3.0,-0.18605,0.0001,20.08366]
[1779971601999,36.96,73381.77,3.0,-0.18605,0.0001,20.08366]
[1779971603058,36.96,73385.17,3.0,-0.18572,0.0001,20.06284]
[1779971607366,36.97,73387.62,3.0,-0.18551,0.0001,20.04912]
[1779971611027,36.97,73388.09,3.0,-0.18547,0.0001,20.04678]
[1779971615648,36.97,73387.79,3.0,-0.1855,0.0001,20.04718]
[1779971615665,36.97,73387.79,3.0,-0.1855,0.0001,20.04718]
[1779971615683,36.97,73387.79,3.0,-0.1855,0.0001,20.04718]
[1779971616695,36.97,73381.15,3.0,-0.18615,0.0001,20.0886]
[1779971616864,36.97,73368.4,3.0,-0.18739,0.0001,20.16773]
[1779971618804,36.97,73368.12,3.0,-0.18742,0.0001,20.1696]
[1779971618936,36.97,73368.12,3.0,-0.18742,0.0001,20.1696]
[1779971619141,36.97,73368.12,3.0,-0.18742,0.0001,20.1696]
[1779971619224,36.97,73368.01,3.0,-0.18743,0.0001,20.17042]
[1779971619416,36.97,73368.01,3.0,-0.18743,0.0001,20.17042]
[1779971620397,36.98,73364.73,3.0,-0.18775,0.0001,20.19097]
[1779971620777,36.98,73363.8,3.0,-0.18785,0.0001,20.19704]
[1779971625946,36.98,73363.05,3.0,-0.18794,0.0001,20.20288]
[1779971631389,36.98,73363.13,3.0,-0.18796,0.0001,20.20417]
[1779971631398,36.98,73363.13,3.0,-0.18796,0.0001,20.20417]
[1779971635282,36.99,73363.18,3.0,-0.18797,0.0001,20.2047]
[1779971635316,36.99,73363.54,3.0,-0.18793,0.0001,20.20276]
[1779971637126,36.99,73374.45,3.0,-0.18688,0.0001,20.13578]
[1779971640388,36.99,73374.44,3.0,-0.1869,0.0001,20.13671]
[1779971644473,36.99,73379.07,3.0,-0.18646,0.0001,20.10893]
[1779971644662,36.99,73379.07,3.0,-0.18646,0.0001,20.10893]
[1779971646642,36.99,73378.97,3.0,-0.18648,0.0001,20.11]
[1779971646668,36.99,73378.97,3.0,-0.18648,0.0001,20.11]
[1779971647248,36.99,73378.97,3.0,-0.18648,0.0001,20.11]
[1779971647299,36.99,73378.97,3.0,-0.18648,0.0001,20.11]
[1779971648643,36.99,73367.31,3.0,-0.18761,0.0001,20.18252]
[1779971650901,36.99,73364.44,3.0,-0.1879,0.0001,20.2005]
[1779971651009,36.99,73364.44,3.0,-0.1879,0.0001,20.2005]
[1779971651053,36.99,73360.43,3.0,-0.18829,0.0001,20.22537]
[1779971651809,36.99,73360.43,3.0,-0.18829,0.0001,20.22537]
[1779971652001,36.99,73358.14,3.0,-0.18851,0.0001,20.23973]
[1779971652870,36.99,73358.14,3.0,-0.18851,0.0001,20.23973]
[1779971655134,37.0,73358.71,3.0,-0.18846,0.0001,20.23657]
[1779971661064,37.0,73358.38,3.0,-0.18853,0.0001,20.24094]
[1779971661817,37.0,73358.38,3.0,-0.18853,0.0001,20.24094]
[1779971666776,37.0,73356.69,3.0,-0.18872,0.0001,20.25267]
[1779971670372,37.01,73359.78,3.0,-0.18843,0.0001,20.23468]
[1779971670541,37.01,73359.78,3.0,-0.18843,0.0001,20.23468]
[1779971670575,37.01,73359.78,3.0,-0.18843,0.0001,20.23468]
[1779971670718,37.01,73359.78,3.0,-0.18843,0.0001,20.23468]
[1779971671474,37.01,73361.28,3.0,-0.18827,0.0001,20.22248]
[1779971672143,37.01,73362.24,3.0,-0.18818,0.0001,20.21682]
[1779971673384,37.01,73362.45,3.0,-0.18816,0.0001,20.2158]
[1779971674158,37.01,73363.42,3.0,-0.18807,0.0001,20.21011]
[1779971675974,37.01,73363.01,3.0,-0.18812,0.0001,20.21295]
[1779971681205,37.01,73362.42,3.0,-0.1882,0.0001,20.21837]
[1779971683673,37.02,73361.16,3.0,-0.18833,0.0001,20.22673]
[1779971683678,37.02,73361.16,3.0,-0.18833,0.0001,20.22673]
[1779971689261,37.02,73359.68,3.0,-0.1885,0.0001,20.23735]
[1779971694298,37.02,73361.29,3.0,-0.18836,0.0001,20.22861]
[1779971697628,37.02,73361.33,3.0,-0.18837,0.0001,20.22885]
[1779971704146,37.03,73361.74,3.0,-0.18835,0.0001,20.22779]
[1779971710410,37.03,73360.81,3.0,-0.18847,0.0001,20.23543]
[1779971713084,37.03,73360.85,3.0,-0.18847,0.0001,20.23542]
[1779971714827,37.03,73359.03,3.0,-0.18865,0.0001,20.24711]
[1779971717123,37.04,73360.74,3.0,-0.18849,0.0001,20.23725]
[1779971718328,37.04,73360.74,3.0,-0.1885,0.0001,20.23748]
[1779971721916,37.04,73361.38,3.0,-0.18845,0.0001,20.23421]
[1779971721975,37.04,73361.38,3.0,-0.18845,0.0001,20.23421]
[1779971722198,37.04,73361.38,3.0,-0.18845,0.0001,20.23421]
[1779971722348,37.04,73361.47,3.0,-0.18844,0.0001,20.2341]
[1779971722491,37.04,73361.47,3.0,-0.18844,0.0001,20.2341]
[1779971722831,37.04,73361.47,3.0,-0.18844,0.0001,20.2341]
[1779971724492,37.04,73372.99,3.0,-0.18733,0.0001,20.16327]
[1779971729207,37.04,73372.16,3.0,-0.18743,0.0001,20.16942]
[1779971734578,37.05,73366.45,3.0,-0.18798,0.0001,20.20302]
[1779971738767,37.05,73367.13,3.0,-0.18793,0.0001,20.19961]
[1779971744648,37.05,73365.23,3.0,-0.18813,0.0001,20.2125]
[1779971747145,37.05,73365.23,3.0,-0.18813,0.0001,20.2125]
[1779971747625,37.05,73365.81,3.0,-0.18808,0.0001,20.20953]
[1779971747763,37.05,73365.81,3.0,-0.18808,0.0001,20.20953]
[1779971748916,37.05,73371.62,3.0,-0.18752,0.0001,20.17391]
[1779971749285,37.05,73371.62,3.0,-0.18752,0.0001,20.17391]
[1779971754494,37.06,73371.84,3.0,-0.18753,0.0001,20.17415]
[1779971755019,37.06,73371.84,3.0,-0.18753,0.0001,20.17415]
[1779971755296,37.06,73371.97,3.0,-0.18752,0.0001,20.17387]
[1779971757366,37.06,73371.18,3.0,-0.1876,0.0001,20.17902]
[1779971763846,37.06,73367.32,3.0,-0.188,0.0001,20.20436]
[1779971766320,37.06,73365.27,3.0,-0.1882,0.0001,20.21744]
[1779971766551,37.06,73365.2,3.0,-0.18822,0.0001,20.21828]
[1779971767143,37.07,73365.16,3.0,-0.18822,0.0001,20.21875]
[1779971768513,37.07,73364.87,3.0,-0.18825,0.0001,20.22054]
[1779971768581,37.07,73364.87,3.0,-0.18825,0.0001,20.22054]
[1779971770562,37.07,73352.87,3.0,-0.18943,0.0001,20.29488]
[1779971772166,37.07,73352.09,3.0,-0.18951,0.0001,20.29985]
[1779971773151,37.07,73352.06,3.0,-0.18951,0.0001,20.30028]
[1779971773623,37.07,73352.06,3.0,-0.18951,0.0001,20.3004]
[1779971774241,37.07,73352.06,3.0,-0.18951,0.0001,20.3004]
[1779971776362,37.07,73347.49,3.0,-0.18996,0.0001,20.32876]
[1779971776688,37.07,73346.3,3.0,-0.19009,0.0001,20.33651]
[1779971777322,37.07,73346.3,3.0,-0.19009,0.0001,20.33651]
[1779971780741,37.07,73336.05,3.0,-0.1911,0.0001,20.4002]
[1779971781890,37.07,73332.35,3.0,-0.19146,0.0001,20.42291]
[1779971782033,37.07,73332.35,3.0,-0.19146,0.0001,20.42291]
[1779971782118,37.07,73332.35,3.0,-0.19146,0.0001,20.42291]
[1779971782171,37.07,73332.35,3.0,-0.19146,0.0001,20.42291]
[1779971782412,37.07,73332.35,3.0,-0.19146,0.0001,20.42291]
[1779971782425,37.07,73330.99,3.0,-0.1916,0.0001,20.43145]
[1779971782490,37.07,73330.99,3.0,-0.1916,0.0001,20.43145]
[1779971782491,37.07,73330.99,3.0,-0.1916,0.0001,20.43145]
[1779971783163,37.07,73330.99,3.0,-0.1916,0.0001,20.43145]
[1779971783171,37.07,73330.99,3.0,-0.1916,0.0001,20.43145]
[1779971783320,37.07,73330.99,3.0,-0.1916,0.0001,20.43145]
[1779971783415,37.07,73330.99,3.0,-0.1916,0.0001,20.43145]
[1779971783412,37.07,73320.52,3.0,-0.19264,0.0001,20.49598]
[1779971783925,37.07,73316.33,3.0,-0.19305,0.0001,20.52192]
[1779971787575,37.07,73314.75,3.0,-0.19322,0.0001,20.53229]
[1779971787771,37.07,73314.75,3.0,-0.19322,0.0001,20.53229]
[1779971787869,37.07,73314.75,3.0,-0.19322,0.0001,20.53229]
[1779971788639,37.08,73313.06,3.0,-0.19339,0.0001,20.54287]
[1779971789124,37.08,73313.06,3.0,-0.19339,0.0001,20.54287]
[1779971789280,37.08,73313.06,3.0,-0.19339,0.0001,20.54287]
[1779971789918,37.08,73310.49,3.0,-0.19365,0.0001,20.55881]
[1779971791293,37.08,73301.5,3.0,-0.19454,0.0001,20.614]
[1779971791330,37.08,73289.36,3.0,-0.19573,0.0001,20.68508]
[1779971792986,37.08,73285.88,3.0,-0.19608,0.0001,20.70634]
[1779971793017,37.08,73285.88,3.0,-0.19608,0.0001,20.70634]
[1779971796698,37.08,73286.46,3.0,-0.19602,0.0001,20.7028]
[1779971796785,37.08,73286.46,3.0,-0.19602,0.0001,20.7028]
[1779971797236,37.08,73286.43,3.0,-0.19602,0.0001,20.70313]
[1779971797615,37.08,73286.43,3.0,-0.19602,0.0001,20.70313]
[1779971797833,37.08,73286.43,3.0,-0.19602,0.0001,20.70313]
[1779971801224,37.08,73292.55,3.0,-0.19542,0.0001,20.66625]
[1779971803367,37.08,73297.95,3.0,-0.19489,0.0001,20.63365]
[1779971803672,37.08,73295.92,3.0,-0.1951,0.0001,20.64628]
[1779971803794,37.08,73295.92,3.0,-0.1951,0.0001,20.64628]
[1779971803807,37.08,73295.92,3.0,-0.1951,0.0001,20.64628]
[1779971803818,37.08,73295.92,3.0,-0.1951,0.0001,20.64628]
[1779971804177,37.08,73295.92,3.0,-0.1951,0.0001,20.64628]
[1779971804372,37.08,73279.28,3.0,-0.19676,0.0001,20.74814]
[1779971806935,37.08,73275.34,3.0,-0.19716,0.0001,20.77257]
[1779971811457,37.08,73275.17,3.0,-0.19719,0.0001,20.77435]
[1779971816480,37.09,73276.16,3.0,-0.1971,0.0001,20.76928]
[1779971820915,37.09,73276.45,3.0,-0.19709,0.0001,20.76852]
[1779971820918,37.09,73276.45,3.0,-0.19709,0.0001,20.76852]
[1779971823855,37.09,73269.69,3.0,-0.19778,0.0001,20.81025]
[1779971823940,37.09,73269.69,3.0,-0.19778,0.0001,20.81025]
[1779971823958,37.09,73269.69,3.0,-0.19778,0.0001,20.81025]
[1779971825716,37.09,73255.97,3.0,-0.19918,0.0001,20.8953]
[1779971826337,37.09,73255.97,3.0,-0.19918,0.0001,20.8953]
[1779971826468,37.09,73255.97,3.0,-0.19918,0.0001,20.8953]
[1779971826736,37.09,73257.9,3.0,-0.19899,0.0001,20.88362]
[1779971826927,37.09,73257.9,3.0,-0.19899,0.0001,20.88362]
[1779971827231,37.09,73251.3,3.0,-0.19965,0.0001,20.92388]
[1779971827820,37.09,73251.3,3.0,-0.19965,0.0001,20.92388]
[1779971828107,37.09,73251.3,3.0,-0.19965,0.0001,20.92388]
[1779971828119,37.09,73251.3,3.0,-0.19965,0.0001,20.92388]
[1779971828204,37.09,73251.3,3.0,-0.19965,0.0001,20.92388]
[1779971828657,37.1,73246.4,3.0,-0.20017,0.0001,20.95496]
[1779971834281,37.11,73245.92,3.0,-0.20031,0.0001,20.96347]
[1779971835494,37.11,73245.92,3.0,-0.20031,0.0001,20.96347]
[1779971836098,37.12,73245.46,3.0,-0.20037,0.0001,20.96715]
[1779971836781,37.12,73245.39,3.0,-0.20039,0.0001,20.96842]
[1779971837389,37.12,73245.39,3.0,-0.20039,0.0001,20.96842]
[1779971842484,37.12,73243.25,3.0,-0.20061,0.0001,20.98196]
[1779971844478,37.12,73242.39,3.0,-0.2007,0.0001,20.98725]
[1779971846900,37.12,73242.29,3.0,-0.20071,0.0001,20.9881]
[1779971847012,37.12,73242.29,3.0,-0.20071,0.0001,20.9881]
[1779971847372,37.12,73241.88,3.0,-0.20076,0.0001,20.99066]
[1779971852419,37.12,73240.2,3.0,-0.20092,0.0001,20.99831]
[1779971857454,37.12,73236.19,3.0,-0.20133,0.0001,21.02325]
[1779971858533,37.12,73236.19,3.0,-0.20133,0.0001,21.02325]
[1779971859525,37.12,73236.38,3.0,-0.20132,0.0001,21.02222]
[1779971859531,37.12,73249.71,3.0,-0.19997,0.0001,20.94158]
[1779971863420,37.13,73258.3,3.0,-0.19911,0.0001,20.88987]
[1779971863538,37.13,73258.3,3.0,-0.19911,0.0001,20.88987]
[1779971863497,37.13,73260.18,3.0,-0.19893,0.0001,20.87862]
[1779971863573,37.13,73260.18,3.0,-0.19893,0.0001,20.87862]
[1779971863778,37.13,73260.18,3.0,-0.19893,0.0001,20.87862]
[1779971869540,37.13,73267.17,3.0,-0.19824,0.0001,20.8371]
[1779971869901,37.13,73267.17,3.0,-0.19824,0.0001,20.8371]
[1779971869907,37.13,73267.17,3.0,-0.19824,0.0001,20.8371]
[1779971870950,37.13,73269.91,3.0,-0.19797,0.0001,20.82062]
[1779971875676,37.13,73272.47,3.0,-0.19772,0.0001,20.80587]
[1779971881625,37.13,73273.25,3.0,-0.19766,0.0001,20.8023]
[1779971883203,37.13,73273.54,3.0,-0.19764,0.0001,20.80073]
[1779971888521,37.14,73266.3,3.0,-0.19838,0.0001,20.84548]
[1779971889323,37.14,73266.48,3.0,-0.19836,0.0001,20.84453]
[1779971892059,37.14,73266.95,3.0,-0.19832,0.0001,20.8421]
[1779971892245,37.14,73267.1,3.0,-0.19831,0.0001,20.8415]
[1779971898746,37.14,73274.28,3.0,-0.19761,0.0001,20.79885]
[1779971900919,37.14,73276.02,3.0,-0.19743,0.0001,20.78843]
[1779971904023,37.14,73285.12,3.0,-0.19654,0.0001,20.73383]
[1779971904028,37.14,73285.12,3.0,-0.19654,0.0001,20.73383]
[1779971904320,37.14,73285.63,3.0,-0.19649,0.0001,20.73094]
[1779971905117,37.14,73285.63,3.0,-0.19649,0.0001,20.73094]
[1779971910661,37.15,73294.13,3.0,-0.19566,0.0001,20.67983]
[1779971915969,37.15,73293.75,3.0,-0.19568,0.0001,20.67959]
[1779971916751,37.15,73293.75,3.0,-0.19568,0.0001,20.67972]
[1779971917140,37.15,73293.75,3.0,-0.19568,0.0001,20.67972]
[1779971920732,37.15,73293.38,3.0,-0.19573,0.0001,20.68257]
[1779971922489,37.15,73293.38,3.0,-0.19573,0.0001,20.68257]
[1779971926185,37.15,73299.57,3.0,-0.19513,0.0001,20.64553]
[1779971930013,37.15,73299.91,3.0,-0.1951,0.0001,20.64399]
[1779971930308,37.15,73299.91,3.0,-0.1951,0.0001,20.64399]
[1779971931898,37.15,73301.81,3.0,-0.19492,0.0001,20.63296]
[1779971931950,37.15,73301.81,3.0,-0.19492,0.0001,20.63296]
[1779971933225,37.15,73306.01,3.0,-0.19451,0.0001,20.60754]
[1779971933317,37.15,73306.01,3.0,-0.19451,0.0001,20.60754]
[1779971933340,37.15,73306.01,3.0,-0.19451,0.0001,20.60754]
[1779971933930,37.15,73307.67,3.0,-0.19435,0.0001,20.59754]
[1779971934165,37.15,73318.98,3.0,-0.19323,0.0001,20.52862]
[1779971936000,37.15,73329.0,3.0,-0.19225,0.0001,20.46735]
[1779971936447,37.15,73329.0,3.0,-0.19225,0.0001,20.46735]
[1779971936668,37.16,73329.67,3.0,-0.19219,0.0001,20.46379]
[1779971938160,37.16,73330.21,3.0,-0.19214,0.0001,20.46049]
[1779971941419,37.16,73333.44,3.0,-0.19183,0.0001,20.44169]
[1779971944227,37.16,73331.85,3.0,-0.192,0.0001,20.45243]
[1779971949249,37.17,73323.76,3.0,-0.19283,0.0001,20.50363]
[1779971952935,37.17,73337.87,3.0,-0.19146,0.0001,20.41847]
[1779971953213,37.17,73337.87,3.0,-0.19146,0.0001,20.41847]
[1779971953540,37.17,73337.87,3.0,-0.19146,0.0001,20.41882]
[1779971955134,37.17,73344.5,3.0,-0.19082,0.0001,20.37851]
[1779971955950,37.17,73346.23,3.0,-0.19066,0.0001,20.36826]
[1779971955978,37.17,73346.23,3.0,-0.19066,0.0001,20.36826]
[1779971956016,37.17,73346.23,3.0,-0.19066,0.0001,20.36826]
[1779971956154,37.17,73351.69,3.0,-0.19013,0.0001,20.33515]
[1779971961189,37.17,73354.43,3.0,-0.18988,0.0001,20.31929]
[1779971966224,37.18,73356.72,3.0,-0.18967,0.0001,20.3063]
[1779971971259,37.18,73355.82,3.0,-0.18975,0.0001,20.30964]
[1779971972463,37.18,73355.82,3.0,-0.18975,0.0001,20.30964]
[1779971978308,37.18,73355.7,3.0,-0.18978,0.0001,20.31171]
[1779971979671,37.18,73355.7,3.0,-0.18978,0.0001,20.31171]
[1779971984764,37.19,73355.92,3.0,-0.18978,0.0001,20.31167]
[1779971990423,37.19,73356.4,3.0,-0.18975,0.0001,20.30972]
[1779971990430,37.19,73356.4,3.0,-0.18975,0.0001,20.30972]
[1779971991441,37.19,73356.42,3.0,-0.18975,0.0001,20.30979]
[1779971991915,37.19,73350.88,3.0,-0.19029,0.0001,20.34395]
[1779971996241,37.19,73350.72,3.0,-0.19032,0.0001,20.34553]
[1779971996950,37.19,73358.8,3.0,-0.18953,0.0001,20.29616]
[1779971998307,37.19,73365.75,3.0,-0.18886,0.0001,20.25374]
[1779971998312,37.19,73365.75,3.0,-0.18886,0.0001,20.25374]
[1779971998370,37.19,73365.75,3.0,-0.18886,0.0001,20.25374]
[1779971999671,37.19,73367.44,3.0,-0.1887,0.0001,20.24364]
[1779971999718,37.19,73370.37,3.0,-0.18842,0.0001,20.22594]
[1779971999854,37.19,73370.37,3.0,-0.18842,0.0001,20.22594]
[1779972000462,37.19,73376.78,3.0,-0.1878,0.0001,20.1867]
[1779972002972,37.19,73383.16,3.0,-0.18719,0.0001,20.14785]
[1779972004380,37.19,73384.51,3.0,-0.18707,0.0001,20.13977]
[1779972010535,37.2,73386.23,3.0,-0.18692,0.0001,20.13021]
[1779972012090,37.2,73386.53,3.0,-0.18689,0.0001,20.12849]
[1779972012899,37.2,73380.68,3.0,-0.18746,0.0001,20.16456]
[1779972013040,37.2,73380.68,3.0,-0.18746,0.0001,20.16456]
[1779972013180,37.2,73380.68,3.0,-0.18746,0.0001,20.16456]
[1779972013630,37.2,73373.42,3.0,-0.18816,0.0001,20.20944]
[1779972015300,37.2,73371.34,3.0,-0.18837,0.0001,20.22248]
[1779972015312,37.2,73371.34,3.0,-0.18837,0.0001,20.22248]
[1779972015571,37.2,73375.03,3.0,-0.18801,0.0001,20.20008]
[1779972018592,37.2,73385.81,3.0,-0.18698,0.0001,20.13436]
[1779972018889,37.2,73385.81,3.0,-0.18698,0.0001,20.13436]
[1779972018898,37.2,73385.81,3.0,-0.18698,0.0001,20.13436]
[1779972018960,37.2,73385.81,3.0,-0.18698,0.0001,20.13436]
[1779972018988,37.2,73385.81,3.0,-0.18698,0.0001,20.13436]
[1779972019123,37.2,73385.81,3.0,-0.18698,0.0001,20.13436]
[1779972019711,37.2,73385.81,3.0,-0.18698,0.0001,20.13436]
[1779972020279,37.2,73392.49,3.0,-0.18634,0.0001,20.0934]
[1779972021903,37.2,73394.71,3.0,-0.18613,0.0001,20.08008]
[1779972023778,37.2,73398.7,3.0,-0.18575,0.0001,20.05589]
[1779972025450,37.2,73399.47,3.0,-0.18568,0.0001,20.05135]
[1779972030682,37.21,73397.23,3.0,-0.18591,0.0001,20.06636]
[1779972030876,37.21,73397.23,3.0,-0.18591,0.0001,20.06636]
[1779972030896,37.21,73397.23,3.0,-0.18591,0.0001,20.06636]
[1779972030999,37.21,73397.23,3.0,-0.18591,0.0001,20.06636]
[1779972031482,37.21,73397.23,3.0,-0.18591,0.0001,20.06636]
[1779972033595,37.21,73386.06,3.0,-0.18697,0.0001,20.1321]
[1779972034095,37.21,73386.77,3.0,-0.18691,0.0001,20.12783]
[1779972036744,37.21,73388.98,3.0,-0.1867,0.0001,20.11454]
[1779972042768,37.21,73387.32,3.0,-0.18687,0.0001,20.12544]
[1779972045505,37.21,73387.32,3.0,-0.18687,0.0001,20.12554]
[1779972046203,37.21,73387.24,3.0,-0.18688,0.0001,20.12622]
[1779972051831,37.21,73389.71,3.0,-0.18665,0.0001,20.11157]
[1779972057469,37.21,73388.6,3.0,-0.18676,0.0001,20.11884]
[1779972058125,37.21,73388.76,3.0,-0.18675,0.0001,20.11807]
[1779972058191,37.21,73388.76,3.0,-0.18675,0.0001,20.11807]
[1779972059431,37.21,73391.11,3.0,-0.18653,0.0001,20.10375]
[1779972060344,37.21,73397.18,3.0,-0.18595,0.0001,20.0666]
[1779972060680,37.21,73397.18,3.0,-0.18595,0.0001,20.0666]
[1779972066230,37.22,73401.61,3.0,-0.18554,0.0001,20.0404]
[1779972070214,37.22,73407.88,3.0,-0.18495,0.0001,20.00274]
[1779972070333,37.22,73407.88,3.0,-0.18495,0.0001,20.00274]
[1779972075967,37.22,73408.95,3.0,-0.18487,0.0001,19.99772]
[1779972076157,37.22,73408.95,3.0,-0.18487,0.0001,19.99772]
[1779972080209,37.23,73409.4,3.0,-0.18484,0.0001,19.996]
[1779972083314,37.23,73410.41,3.0,-0.18476,0.0001,19.99059]
[1779972085001,37.23,73403.79,3.0,-0.1854,0.0001,20.03214]
[1779972085721,37.23,73403.79,3.0,-0.1854,0.0001,20.03214]
[1779972094133,37.23,73401.59,3.0,-0.18562,0.0001,20.04426]
[1779972094923,37.23,73401.59,3.0,-0.18562,0.0001,20.04426]
[1779972100769,37.24,73398.99,3.0,-0.18588,0.0001,20.06114]
[1779972100910,37.24,73399.78,3.0,-0.18581,0.0001,20.0566]
[1779972103645,37.24,73410.5,3.0,-0.18479,0.0001,19.99082]
[1779972109239,37.24,73407.71,3.0,-0.18508,0.0001,20.00986]
[1779972114274,37.24,73407.56,3.0,-0.18512,0.0001,20.01197]
[1779972119309,37.25,73405.58,3.0,-0.18532,0.0001,20.02527]
[1779972124344,37.25,73406.62,3.0,-0.18524,0.0001,20.02002]
[1779972129379,37.25,73406.34,3.0,-0.18528,0.0001,20.02294]
[1779972132408,37.25,73407.27,3.0,-0.1852,0.0001,20.01769]
[1779972135642,37.26,73411.04,3.0,-0.18485,0.0001,19.99528]
[1779972141463,37.26,73412.15,3.0,-0.18477,0.0001,19.98996]
[1779972146500,37.26,73410.96,3.0,-0.1849,0.0001,19.9982]
[1779972151215,37.26,73409.2,3.0,-0.18508,0.0001,20.00976]
[1779972152995,37.26,73397.36,3.0,-0.18619,0.0001,20.07958]
[1779972158449,37.27,73397.34,3.0,-0.1862,0.0001,20.08008]
[1779972164822,37.27,73399.53,3.0,-0.186,0.0001,20.06715]
[1779972170887,37.27,73403.56,3.0,-0.18562,0.0001,20.04297]
[1779972172522,37.27,73403.24,3.0,-0.18566,0.0001,20.04523]
[1779972177715,37.27,73404.03,3.0,-0.18559,0.0001,20.04111]
[1779972182750,37.27,73404.69,3.0,-0.18554,0.0001,20.03762]
[1779972185115,37.27,73400.73,3.0,-0.18592,0.0001,20.06217]
[1779972190239,37.27,73398.44,3.0,-0.18615,0.0001,20.07706]
[1779972195413,37.28,73394.95,3.0,-0.1865,0.0001,20.0991]
[1779972196233,37.28,73396.3,3.0,-0.18637,0.0001,20.09093]
[1779972197825,37.28,73396.23,3.0,-0.18638,0.0001,20.0914]
[1779972201905,37.28,73385.47,3.0,-0.18741,0.0001,20.15762]
[1779972205426,37.28,73385.56,3.0,-0.18741,0.0001,20.15723]
[1779972210986,37.28,73388.13,3.0,-0.18717,0.0001,20.14188]
[1779972216021,37.28,73388.79,3.0,-0.18709,0.0001,20.13498]
[1779972222892,37.28,73395.79,3.0,-0.18642,0.0001,20.09238]
[1779972223931,37.28,73396.22,3.0,-0.18638,0.0001,20.09015]
[1779972224950,37.28,73396.34,3.0,-0.18637,0.0001,20.08954]
[1779972225739,37.28,73396.34,3.0,-0.18637,0.0001,20.08954]
[1779972226750,37.28,73397.42,3.0,-0.18628,0.0001,20.08319]
[1779972233958,37.28,73396.58,3.0,-0.18636,0.0001,20.08881]
[1779972240189,37.29,73402.08,3.0,-0.18585,0.0001,20.05599]
[1779972247237,37.29,73402.08,3.0,-0.18586,0.0001,20.05649]
[1779972253280,37.29,73401.8,3.0,-0.18589,0.0001,20.05859]
[1779972258315,37.29,73401.11,3.0,-0.18596,0.0001,20.06312]
[1779972263350,37.29,73401.35,3.0,-0.18594,0.0001,20.06188]
[1779972268385,37.29,73402.66,3.0,-0.18582,0.0001,20.05407]
[1779972271006,37.29,73402.78,3.0,-0.18581,0.0001,20.05339]
[1779972271337,37.29,73402.2,3.0,-0.18586,0.0001,20.05705]
[1779972271843,37.29,73402.2,3.0,-0.18586,0.0001,20.05705]
[1779972271937,37.29,73377.21,3.0,-0.18825,0.0001,20.2071]
[1779972272127,37.29,73377.21,3.0,-0.18825,0.0001,20.2071]
[1779972272254,37.29,73377.21,3.0,-0.18825,0.0001,20.2071]
[1779972272689,37.29,73377.21,3.0,-0.18825,0.0001,20.2071]
[1779972272797,37.29,73377.21,3.0,-0.18825,0.0001,20.2071]
[1779972273736,37.29,73374.5,3.0,-0.18851,0.0001,20.22363]
[1779972274334,37.29,73378.91,3.0,-0.18808,0.0001,20.19655]
[1779972274882,37.29,73378.91,3.0,-0.18808,0.0001,20.19655]
[1779972276204,37.29,73380.15,3.0,-0.18796,0.0001,20.18888]
[1779972277229,37.29,73381.4,3.0,-0.18784,0.0001,20.1812]
[1779972278742,37.29,73381.58,3.0,-0.18782,0.0001,20.18008]
[1779972281078,37.29,73382.22,3.0,-0.18776,0.0001,20.17614]
[1779972282712,37.29,73385.85,3.0,-0.18741,0.0001,20.15389]
[1779972285658,37.29,73386.6,3.0,-0.18734,0.0001,20.1494]
[1779972285789,37.29,73386.6,3.0,-0.18734,0.0001,20.1494]
[1779972290237,37.29,73386.27,3.0,-0.18738,0.0001,20.15163]
[1779972292345,37.29,73387.15,3.0,-0.18729,0.0001,20.14633]
[1779972292989,37.29,73387.15,3.0,-0.18729,0.0001,20.14633]
[1779972293835,37.29,73386.7,3.0,-0.18734,0.0001,20.14914]
[1779972293903,37.29,73386.7,3.0,-0.18734,0.0001,20.14914]
[1779972294451,37.29,73383.03,3.0,-0.18769,0.0001,20.17168]
[1779972294907,37.29,73383.03,3.0,-0.18769,0.0001,20.17168]
[1779972294920,37.29,73383.03,3.0,-0.18769,0.0001,20.17168]
[1779972295659,37.29,73374.55,3.0,-0.18851,0.0001,20.22364]
[1779972295685,37.29,73370.67,3.0,-0.18889,0.0001,20.24751]
[1779972301616,37.29,73368.74,3.0,-0.18908,0.0001,20.25982]
[1779972303858,37.29,73366.0,3.0,-0.18935,0.0001,20.27666]
[1779972305442,37.29,73364.96,3.0,-0.18945,0.0001,20.28312]
[1779972305644,37.29,73364.65,3.0,-0.18948,0.0001,20.28507]
[1779972311689,37.29,73367.49,3.0,-0.1892,0.0001,20.2674]
[1779972316727,37.29,73374.33,3.0,-0.18854,0.0001,20.22555]
[1779972321947,37.29,73374.66,3.0,-0.18851,0.0001,20.22361]
[1779972325573,37.29,73380.83,3.0,-0.18792,0.0001,20.18601]
[1779972325787,37.29,73381.36,3.0,-0.18787,0.0001,20.18282]
[1779972327605,37.29,73383.57,3.0,-0.18765,0.0001,20.16931]
[1779972329612,37.29,73384.84,3.0,-0.18753,0.0001,20.16161]
[1779972334850,37.29,73378.94,3.0,-0.18808,0.0001,20.19469]
[1779972335536,37.29,73378.94,3.0,-0.18808,0.0001,20.19469]
[1779972337867,37.29,73378.83,3.0,-0.18809,0.0001,20.1954]
[1779972340588,37.29,73379.51,3.0,-0.18803,0.0001,20.1913]
[1779972342663,37.29,73385.3,3.0,-0.18747,0.0001,20.15591]
[1779972343288,37.29,73385.63,3.0,-0.18744,0.0001,20.15396]
[1779972343761,37.29,73385.63,3.0,-0.18744,0.0001,20.15396]
[1779972346827,37.29,73387.09,3.0,-0.1873,0.0001,20.14524]
[1779972351969,37.3,73386.83,3.0,-0.18734,0.0001,20.14733]
[1779972357004,37.3,73386.13,3.0,-0.18741,0.0001,20.15201]
[1779972363046,37.3,73387.05,3.0,-0.18733,0.0001,20.14683]
[1779972368080,37.3,73387.35,3.0,-0.18731,0.0001,20.14539]
[1779972368900,37.3,73387.35,3.0,-0.18731,0.0001,20.14539]
[1779972374123,37.3,73390.16,3.0,-0.18704,0.0001,20.1287]
[1779972381890,37.3,73390.78,3.0,-0.18699,0.0001,20.1253]
[1779972386892,37.3,73392.19,3.0,-0.18686,0.0001,20.11737]
[1779972392270,37.3,73388.02,3.0,-0.18725,0.0001,20.14022]
[1779972396717,37.3,73389.38,3.0,-0.18713,0.0001,20.13218]
[1779972402324,37.31,73390.4,3.0,-0.18704,0.0001,20.12648]
[1779972408368,37.31,73391.41,3.0,-0.18695,0.0001,20.12084]
[1779972411912,37.31,73391.48,3.0,-0.18694,0.0001,20.12059]
[1779972417430,37.31,73392.57,3.0,-0.18685,0.0001,20.11453]
[1779972422465,37.31,73393.32,3.0,-0.18678,0.0001,20.1104]
[1779972427500,37.31,73393.69,3.0,-0.18675,0.0001,20.1086]
[1779972428338,37.31,73393.69,3.0,-0.18675,0.0001,20.1086]
[1779972430906,37.31,73393.76,3.0,-0.18675,0.0001,20.10836]
[1779972431562,37.31,73393.82,3.0,-0.18675,0.0001,20.10817]
[1779972431610,37.31,73393.82,3.0,-0.18675,0.0001,20.10817]
[1779972431663,37.31,73393.82,3.0,-0.18675,0.0001,20.10817]
[1779972432004,37.31,73393.82,3.0,-0.18675,0.0001,20.10817]
[1779972432069,37.31,73402.76,3.0,-0.18589,0.0001,20.05344]
[1779972432722,37.31,73402.76,3.0,-0.18589,0.0001,20.05344]
[1779972433290,37.31,73410.72,3.0,-0.18513,0.0001,20.00459]
[1779972433566,37.31,73410.72,3.0,-0.18513,0.0001,20.00459]
[1779972435524,37.31,73411.19,3.0,-0.18509,0.0001,20.00177]
[1779972435771,37.31,73411.19,3.0,-0.18509,0.0001,20.00177]
[1779972442586,37.31,73411.3,3.0,-0.18508,0.0001,20.00166]
[1779972448867,37.32,73411.25,3.0,-0.18509,0.0001,20.00228]
[1779972448901,37.32,73411.46,3.0,-0.18507,0.0001,20.0011]
[1779972454475,37.32,73411.15,3.0,-0.18509,0.0001,20.00014]
[1779972459727,37.32,73411.13,3.0,-0.1851,0.0001,20.00092]
[1779972464762,37.32,73411.23,3.0,-0.1851,0.0001,20.00075]
[1779972470804,37.32,73411.76,3.0,-0.18505,0.0001,19.99801]
[1779972475839,37.32,73410.29,3.0,-0.1852,0.0001,20.00742]
[1779972480987,37.32,73411.73,3.0,-0.18507,0.0001,19.99888]
[1779972482582,37.32,73413.17,3.0,-0.18493,0.0001,19.99023]
[1779972482753,37.32,73413.17,3.0,-0.18493,0.0001,19.99023]
[1779972484576,37.32,73414.34,3.0,-0.18482,0.0001,19.98325]
[1779972487651,37.32,73415.59,3.0,-0.18471,0.0001,19.9759]
[1779972487831,37.32,73415.59,3.0,-0.18471,0.0001,19.9759]
[1779972492743,37.32,73417.59,3.0,-0.18453,0.0001,19.96414]
[1779972492793,37.32,73417.59,3.0,-0.18453,0.0001,19.96414]
[1779972492824,37.32,73417.59,3.0,-0.18453,0.0001,19.96414]
[1779972493198,37.33,73422.25,3.0,-0.18408,0.0001,19.93563]
[1779972494052,37.33,73422.25,3.0,-0.18408,0.0001,19.93563]
[1779972495845,37.33,73429.8,3.0,-0.18337,9e-05,19.88922]
[1779972495897,37.33,73429.8,3.0,-0.18337,9e-05,19.88922]
[1779972496097,37.33,73429.8,3.0,-0.18337,9e-05,19.88922]
[1779972501904,37.33,73429.54,3.0,-0.1834,9e-05,19.89105]
[1779972502693,37.33,73429.54,3.0,-0.1834,9e-05,19.8911]
[1779972502707,37.33,73429.54,3.0,-0.1834,9e-05,19.8911]
[1779972507835,37.33,73438.5,3.0,-0.18255,9e-05,19.83645]
[1779972513103,37.33,73428.77,3.0,-0.18346,9e-05,19.89355]
[1779972516692,37.33,73428.88,3.0,-0.18345,9e-05,19.89309]
[1779972518052,37.33,73428.88,3.0,-0.18346,9e-05,19.89317]
[1779972518202,37.33,73428.88,3.0,-0.18346,9e-05,19.89317]
[1779972518291,37.33,73427.58,3.0,-0.18358,9e-05,19.90124]
[1779972518919,37.33,73427.58,3.0,-0.18358,9e-05,19.90124]
[1779972521157,37.33,73424.26,3.0,-0.1839,0.0001,19.92175]
[1779972522114,37.33,73424.86,3.0,-0.18384,0.0001,19.91811]
[1779972523918,37.33,73427.05,3.0,-0.18364,0.0001,19.90478]
[1779972523928,37.33,73427.05,3.0,-0.18364,0.0001,19.90478]
[1779972524573,37.33,73428.91,3.0,-0.18346,9e-05,19.89342]
[1779972524599,37.33,73428.91,3.0,-0.18346,9e-05,19.89342]
[1779972524962,37.33,73428.91,3.0,-0.18346,9e-05,19.89342]
[1779972525022,37.33,73428.91,3.0,-0.18346,9e-05,19.89342]
[1779972525294,37.33,73437.31,3.0,-0.18266,9e-05,19.84186]
[1779972526879,37.33,73439.56,3.0,-0.18245,9e-05,19.82817]
[1779972527116,37.33,73439.56,3.0,-0.18245,9e-05,19.82817]
[1779972527227,37.33,73439.56,3.0,-0.18245,9e-05,19.82817]
[1779972527201,37.33,73458.21,3.0,-0.1807,9e-05,19.7135]
[1779972527286,37.33,73458.21,3.0,-0.1807,9e-05,19.7135]
[1779972527465,37.33,73458.21,3.0,-0.1807,9e-05,19.7135]
[1779972527580,37.33,73458.21,3.0,-0.1807,9e-05,19.7135]
[1779972528097,37.33,73458.21,3.0,-0.1807,9e-05,19.7135]
[1779972528202,37.33,73458.21,3.0,-0.1807,9e-05,19.7135]
[1779972528230,37.33,73458.21,3.0,-0.1807,9e-05,19.7135]
[1779972528268,37.33,73462.85,3.0,-0.18027,9e-05,19.68524]
[1779972528425,37.33,73462.85,3.0,-0.18027,9e-05,19.68524]
[1779972530764,37.33,73461.91,3.0,-0.18036,9e-05,19.69113]
[1779972532547,37.33,73461.38,3.0,-0.18041,9e-05,19.69447]
[1779972533243,37.33,73459.61,3.0,-0.18057,9e-05,19.70541]
[1779972538279,37.33,73463.41,3.0,-0.18022,9e-05,19.68227]
[1779972543314,37.33,73460.89,3.0,-0.18046,9e-05,19.69817]
[1779972544326,37.33,73460.89,3.0,-0.18046,9e-05,19.69817]
[1779972549437,37.33,73458.82,3.0,-0.18066,9e-05,19.71106]
[1779972549479,37.33,73458.82,3.0,-0.18066,9e-05,19.71106]
[1779972549723,37.33,73458.82,3.0,-0.18066,9e-05,19.71106]
[1779972549905,37.33,73458.82,3.0,-0.18066,9e-05,19.71106]
[1779972549918,37.33,73458.82,3.0,-0.18066,9e-05,19.71106]
[1779972549981,37.33,73458.82,3.0,-0.18066,9e-05,19.71106]
[1779972550891,37.33,73458.55,3.0,-0.18069,9e-05,19.7129]
[1779972551173,37.33,73458.55,3.0,-0.18069,9e-05,19.7129]
[1779972551241,37.33,73439.72,3.0,-0.18246,9e-05,19.82887]
[1779972552674,37.33,73431.45,3.0,-0.18325,9e-05,19.87973]
[1779972555612,37.34,73436.46,3.0,-0.18278,9e-05,19.84919]
[1779972556935,37.34,73434.11,3.0,-0.183,9e-05,19.86387]
[1779972559493,37.34,73432.83,3.0,-0.18313,9e-05,19.87191]
[1779972565468,37.34,73426.5,3.0,-0.18373,0.0001,19.91122]
[1779972570503,37.34,73428.19,3.0,-0.18358,9e-05,19.90114]
[1779972572325,37.34,73429.47,3.0,-0.18344,9e-05,19.89012]
[1779972577553,37.34,73430.57,3.0,-0.18334,9e-05,19.88403]
[1779972582586,37.34,73431.39,3.0,-0.18327,9e-05,19.87957]
[1779972585435,37.34,73430.57,3.0,-0.18335,9e-05,19.88485]
[1779972585825,37.34,73430.57,3.0,-0.18335,9e-05,19.88485]
[1779972592657,37.34,73431.47,3.0,-0.18328,9e-05,19.88025]
[1779972598164,37.34,73432.33,3.0,-0.18321,9e-05,19.87544]
[1779972598266,37.35,73434.5,3.0,-0.183,9e-05,19.86235]
[1779972603734,37.35,73435.64,3.0,-0.1829,9e-05,19.85537]
[1779972607283,37.35,73435.87,3.0,-0.18288,9e-05,19.85396]
[1779972608526,37.35,73436.76,3.0,-0.18279,9e-05,19.8485]
[1779972608822,37.35,73436.76,3.0,-0.18279,9e-05,19.8485]
[1779972614060,37.35,73438.49,3.0,-0.18263,9e-05,19.83792]
[1779972616806,37.35,73445.71,3.0,-0.18195,9e-05,19.7936]
[1779972617510,37.35,73446.48,3.0,-0.18188,9e-05,19.78894]
[1779972618547,37.35,73450.18,3.0,-0.18153,9e-05,19.76626]
[1779972623875,37.35,73451.08,3.0,-0.18145,9e-05,19.76142]
[1779972628910,37.35,73450.66,3.0,-0.1815,9e-05,19.76453]
[1779972634355,37.35,73450.61,3.0,-0.18149,9e-05,19.76201]
[1779972636702,37.35,73450.82,3.0,-0.18148,9e-05,19.76103]
[1779972638219,37.35,73442.32,3.0,-0.18228,9e-05,19.81342]
[1779972644026,37.35,73437.94,3.0,-0.18269,9e-05,19.84038]
[1779972645675,37.35,73436.94,3.0,-0.18279,9e-05,19.84653]
[1779972646786,37.35,73437.3,3.0,-0.18275,9e-05,19.84431]
[1779972649722,37.35,73440.95,3.0,-0.18241,9e-05,19.82187]
[1779972653522,37.35,73447.46,3.0,-0.1818,9e-05,19.78202]
[1779972659138,37.35,73447.28,3.0,-0.18182,9e-05,19.78356]
[1779972659542,37.35,73447.28,3.0,-0.18182,9e-05,19.78356]
[1779972663167,37.35,73435.69,3.0,-0.18292,9e-05,19.85508]
[1779972663509,37.35,73435.69,3.0,-0.18292,9e-05,19.85508]
[1779972665326,37.35,73434.87,3.0,-0.183,9e-05,19.8601]
[1779972665401,37.35,73434.85,3.0,-0.183,9e-05,19.86021]
[1779972666287,37.35,73434.85,3.0,-0.183,9e-05,19.86021]
[1779972666989,37.35,73434.85,3.0,-0.183,9e-05,19.86034]
[1779972667148,37.35,73434.85,3.0,-0.183,9e-05,19.86034]
[1779972667425,37.35,73411.49,3.0,-0.18522,0.0001,20.00389]
[1779972667525,37.35,73411.49,3.0,-0.18522,0.0001,20.00389]
[1779972669436,37.35,73402.12,3.0,-0.18612,0.0001,20.06152]
[1779972671409,37.35,73401.29,3.0,-0.1862,0.0001,20.06654]
[1779972675317,37.35,73401.42,3.0,-0.18619,0.0001,20.06574]
[1779972677739,37.35,73402.38,3.0,-0.1861,0.0001,20.05977]
[1779972678309,37.35,73402.38,3.0,-0.1861,0.0001,20.05977]
[1779972680130,37.35,73388.57,3.0,-0.18742,0.0001,20.14425]
[1779972683634,37.35,73395.26,3.0,-0.18678,0.0001,20.10312]
[1779972689356,37.35,73406.97,3.0,-0.18566,0.0001,20.03156]
[1779972694391,37.35,73406.84,3.0,-0.18565,0.0001,20.02952]
[1779972695942,37.35,73406.32,3.0,-0.1857,0.0001,20.03277]
[1779972701440,37.35,73395.79,3.0,-0.18671,0.0001,20.09726]
[1779972705633,37.35,73399.97,3.0,-0.18631,0.0001,20.07162]
[1779972705767,37.35,73399.97,3.0,-0.18631,0.0001,20.07162]
[1779972707410,37.35,73399.97,3.0,-0.18631,0.0001,20.07162]
[1779972707433,37.35,73399.97,3.0,-0.18631,0.0001,20.07162]
[1779972707582,37.35,73392.49,3.0,-0.18703,0.0001,20.11738]
[1779972711979,37.36,73386.18,3.0,-0.18764,0.0001,20.15619]
[1779972717007,37.36,73386.99,3.0,-0.18757,0.0001,20.15165]
[1779972717101,37.36,73387.23,3.0,-0.18755,0.0001,20.15032]
[1779972718158,37.36,73387.23,3.0,-0.18755,0.0001,20.15032]
[1779972723601,37.36,73384.63,3.0,-0.18779,0.0001,20.16589]
[1779972728636,37.36,73384.15,3.0,-0.18783,0.0001,20.16854]
[1779972733671,37.35,73386.91,3.0,-0.18756,0.0001,20.15136]
[1779972735476,37.35,73386.91,3.0,-0.18756,0.0001,20.15136]
[1779972736857,37.35,73387.6,3.0,-0.1875,0.0001,20.14706]
[1779972739142,37.35,73387.6,3.0,-0.18749,0.0001,20.14681]
[1779972740656,37.35,73392.06,3.0,-0.18706,0.0001,20.11944]
[1779972742469,37.35,73394.5,3.0,-0.18683,0.0001,20.10442]
[1779972752125,37.35,73396.39,3.0,-0.18664,0.0001,20.09229]
[1779972753434,37.35,73396.3,3.0,-0.18662,0.0001,20.08948]
[1779972754371,37.35,73399.53,3.0,-0.18631,0.0001,20.06964]
[1779972759927,37.35,73400.35,3.0,-0.18623,0.0001,20.06455]
[1779972764668,37.35,73400.13,3.0,-0.18625,0.0001,20.0658]
[1779972770934,37.35,73404.6,3.0,-0.18582,0.0001,20.03812]
[1779972776982,37.35,73403.86,3.0,-0.18589,0.0001,20.04251]
[1779972779191,37.35,73403.86,3.0,-0.18589,0.0001,20.04251]
[1779972785039,37.35,73402.24,3.0,-0.18604,0.0001,20.05227]
[1779972790074,37.35,73405.85,3.0,-0.18569,0.0001,20.02999]
[1779972795259,37.35,73406.45,3.0,-0.18563,0.0001,20.02622]
[1779972801151,37.35,73408.12,3.0,-0.18547,0.0001,20.01566]
[1779972806555,37.35,73410.43,3.0,-0.18524,0.0001,20.0013]
[1779972811221,37.35,73423.04,3.0,-0.18402,0.0001,19.92073]
[1779972816256,37.35,73418.59,3.0,-0.18445,0.0001,19.94831]
[1779972821291,37.35,73414.13,3.0,-0.18488,0.0001,19.97575]
[1779972826326,37.35,73407.05,3.0,-0.18555,0.0001,20.01908]
[1779972831364,37.35,73406.4,3.0,-0.18561,0.0001,20.0227]
[1779972836400,37.35,73403.68,3.0,-0.18586,0.0001,20.03888]
[1779972840745,37.34,73397.33,3.0,-0.18646,0.0001,20.07731]
[1779972840927,37.34,73397.33,3.0,-0.18646,0.0001,20.07731]
[1779972841435,37.34,73392.85,3.0,-0.18689,0.0001,20.10468]
[1779972845478,37.34,73392.08,3.0,-0.18696,0.0001,20.1091]
[1779972849700,37.34,73393.28,3.0,-0.18684,0.0001,20.10137]
[1779972853006,37.34,73399.16,3.0,-0.18627,0.0001,20.06509]
[1779972853519,37.34,73399.78,3.0,-0.18621,0.0001,20.06126]
[1779972858554,37.34,73406.2,3.0,-0.18559,0.0001,20.02123]
[1779972863589,37.34,73407.62,3.0,-0.18544,0.0001,20.01191]
[1779972865603,37.34,73418.91,3.0,-0.18436,0.0001,19.94246]
[1779972868981,37.34,73419.29,3.0,-0.18432,0.0001,19.94005]
[1779972870663,37.34,73419.51,3.0,-0.1843,0.0001,19.93867]
[1779972873296,37.34,73417.22,3.0,-0.1845,0.0001,19.94945]
[1779972879069,37.34,73417.85,3.0,-0.18444,0.0001,19.94543]
[1779972880152,37.34,73417.45,3.0,-0.18447,0.0001,19.94783]
[1779972885556,37.34,73417.09,3.0,-0.18451,0.0001,19.94991]
[1779972886276,37.34,73417.17,3.0,-0.1845,0.0001,19.94939]
[1779972888359,37.34,73413.14,3.0,-0.18488,0.0001,19.97401]
[1779972890441,37.34,73410.1,3.0,-0.18517,0.0001,19.99259]
[1779972895813,37.34,73409.84,3.0,-0.18519,0.0001,19.99367]
[1779972900848,37.34,73410.2,3.0,-0.18515,0.0001,19.99114]
[1779972906573,37.33,73407.2,3.0,-0.18543,0.0001,20.0093]
[1779972906731,37.33,73407.1,3.0,-0.18544,0.0001,20.00983]
[1779972906738,37.33,73407.1,3.0,-0.18544,0.0001,20.00983]
[1779972907518,37.33,73407.1,3.0,-0.18544,0.0001,20.00983]
[1779972907609,37.33,73405.85,3.0,-0.18556,0.0001,20.01748]
[1779972909178,37.33,73399.49,3.0,-0.18617,0.0001,20.05648]
[1779972909352,37.33,73395.93,3.0,-0.18651,0.0001,20.07827]
[1779972911246,37.33,73397.23,3.0,-0.18638,0.0001,20.07016]
[1779972911319,37.33,73396.68,3.0,-0.18643,0.0001,20.07338]
[1779972915372,37.33,73397.58,3.0,-0.18635,0.0001,20.06783]
[1779972915473,37.33,73397.03,3.0,-0.1864,0.0001,20.07117]
[1779972920989,37.33,73397.86,3.0,-0.18631,0.0001,20.06539]
[1779972926024,37.33,73397.91,3.0,-0.18629,0.0001,20.06438]
[1779972931068,37.33,73399.31,3.0,-0.18613,0.0001,20.05182]
[1779972935483,37.33,73410.66,3.0,-0.18503,0.0001,19.98159]
[1779972941138,37.33,73413.47,3.0,-0.18476,0.0001,19.96423]
[1779972946173,37.33,73418.29,3.0,-0.1843,0.0001,19.93465]
[1779972947601,37.33,73418.29,3.0,-0.1843,0.0001,19.93465]
[1779972947699,37.33,73418.19,3.0,-0.18431,0.0001,19.93529]
[1779972953222,37.33,73420.32,3.0,-0.18411,0.0001,19.92221]
[1779972954822,37.33,73420.14,3.0,-0.18413,0.0001,19.92331]
[1779972955154,37.33,73420.14,3.0,-0.18413,0.0001,19.92331]
[1779972956657,37.33,73420.36,3.0,-0.18411,0.0001,19.92197]
[1779972957866,37.33,73420.56,3.0,-0.18409,0.0001,19.92068]
[1779972958488,37.33,73420.56,3.0,-0.18409,0.0001,19.92068]
[1779972961022,37.33,73421.77,3.0,-0.18397,0.0001,19.91319]
[1779972966313,37.33,73422.7,3.0,-0.18388,0.0001,19.90733]
[1779972968200,37.33,73422.7,3.0,-0.18388,0.0001,19.90733]
[1779972970396,37.33,73421.01,3.0,-0.18404,0.0001,19.91763]
[1779972970425,37.33,73421.01,3.0,-0.18404,0.0001,19.91763]
[1779972970775,37.33,73420.85,3.0,-0.18405,0.0001,19.91857]
[1779972972378,37.33,73418.91,3.0,-0.18424,0.0001,19.93044]
[1779972977234,37.32,73418.74,3.0,-0.18425,0.0001,19.9312]
[1779972978715,37.32,73418.99,3.0,-0.18422,0.0001,19.92961]
[1779972979021,37.32,73418.63,3.0,-0.18426,0.0001,19.93176]
[1779972979673,37.32,73418.63,3.0,-0.18426,0.0001,19.93176]
[1779972979686,37.32,73406.53,3.0,-0.18541,0.0001,20.00603]
[1779972980324,37.32,73406.53,3.0,-0.18541,0.0001,20.00603]
[1779972986454,37.32,73400.17,3.0,-0.18602,0.0001,20.0447]
[1779972986827,37.32,73400.17,3.0,-0.18602,0.0001,20.0447]
[1779972987461,37.32,73398.14,3.0,-0.18621,0.0001,20.05716]
[1779972992496,37.32,73395.1,3.0,-0.18648,0.0001,20.07246]
[1779972994736,37.32,73394.97,3.0,-0.18649,0.0001,20.07323]
[1779972995589,37.32,73394.86,3.0,-0.1865,0.0001,20.07388]
[1779972996357,37.32,73395.27,3.0,-0.18647,0.0001,20.07143]
[1779972997001,37.32,73395.46,3.0,-0.18645,0.0001,20.07024]
[1779973002566,37.32,73396.22,3.0,-0.18637,0.0001,20.06548]
[1779973007605,37.32,73399.19,3.0,-0.18609,0.0001,20.04725]
[1779973011102,37.32,73399.47,3.0,-0.18606,0.0001,20.0456]
[1779973011633,37.32,73403.78,3.0,-0.18565,0.0001,20.01918]
[1779973016668,37.32,73412.74,3.0,-0.18479,0.0001,19.96399]
[1779973022710,37.32,73412.11,3.0,-0.18485,0.0001,19.96783]
[1779973027745,37.32,73414.57,3.0,-0.18461,0.0001,19.95282]
[1779973032780,37.32,73417.51,3.0,-0.18434,0.0001,19.93492]
[1779973037815,37.32,73418.68,3.0,-0.18423,0.0001,19.92807]
[1779973042851,37.33,73418.96,3.0,-0.18421,0.0001,19.9267]
[1779973045517,37.33,73420.09,3.0,-0.1841,0.0001,19.91982]
[1779973050542,37.33,73419.76,3.0,-0.18414,0.0001,19.92211]
[1779973055942,37.33,73418.17,3.0,-0.18427,0.0001,19.92892]
[1779973060977,37.33,73415.9,3.0,-0.18449,0.0001,19.94288]
[1779973064113,37.33,73416.21,3.0,-0.18446,0.0001,19.94098]
[1779973064212,37.33,73414.79,3.0,-0.18459,0.0001,19.9497]
[1779973067868,37.33,73414.76,3.0,-0.1846,0.0001,19.95015]
[1779973068027,37.33,73415.1,3.0,-0.18457,0.0001,19.9482]
[1779973073062,37.33,73415.81,3.0,-0.18451,0.0001,19.94447]
[1779973078098,37.33,73417.94,3.0,-0.18432,0.0001,19.9321]
[1779973083132,37.33,73418.13,3.0,-0.18431,0.0001,19.93167]
[1779973088693,37.33,73417.83,3.0,-0.18435,0.0001,19.93426]
[1779973095764,37.34,73415.4,3.0,-0.18459,0.0001,19.94982]
[1779973100944,37.34,73415.4,3.0,-0.18461,0.0001,19.95068]
[1779973101262,37.34,73408.75,3.0,-0.18524,0.0001,19.99161]
[1779973102383,37.34,73408.75,3.0,-0.18524,0.0001,19.99161]
[1779973103931,37.34,73405.03,3.0,-0.1856,0.0001,20.01467]
[1779973104478,37.34,73405.03,3.0,-0.1856,0.0001,20.01467]
[1779973106565,37.34,73405.85,3.0,-0.18553,0.0001,20.00977]
[1779973111629,37.34,73407.98,3.0,-0.18533,0.0001,19.99717]
[1779973115724,37.34,73406.8,3.0,-0.18543,0.0001,20.00157]
[1779973118588,37.34,73400.62,3.0,-0.18602,0.0001,20.03968]
[1779973122472,37.34,73401.55,3.0,-0.18594,0.0001,20.03413]
[1779973123389,37.34,73403.27,3.0,-0.18577,0.0001,20.02362]
[1779973125274,37.34,73403.92,3.0,-0.18571,0.0001,20.01973]
[1779973125904,37.34,73403.92,3.0,-0.18571,0.0001,20.01973]
[1779973126704,37.34,73403.94,3.0,-0.18571,0.0001,20.01965]
[1779973132484,37.34,73401.23,3.0,-0.18597,0.0001,20.03642]
[1779973137963,37.34,73401.66,3.0,-0.18593,0.0001,20.0338]
[1779973143679,37.34,73404.16,3.0,-0.18569,0.0001,20.01844]
[1779973151411,37.34,73407.21,3.0,-0.1854,0.0001,19.99987]
[1779973156657,37.34,73408.05,3.0,-0.18532,0.0001,19.99499]
[1779973161692,37.34,73407.57,3.0,-0.18537,0.0001,19.99813]
[1779973166727,37.34,73405.17,3.0,-0.18561,0.0001,20.01301]
[1779973171762,37.35,73406.58,3.0,-0.18545,0.0001,20.00126]
[1779973176797,37.35,73405.71,3.0,-0.18554,0.0001,20.00672]
[1779973177659,37.35,73405.71,3.0,-0.18554,0.0001,20.00672]
[1779973177760,37.35,73405.71,3.0,-0.18554,0.0001,20.00673]
[1779973182839,37.34,73406.07,3.0,-0.18549,0.0001,20.00403]
[1779973187874,37.34,73405.76,3.0,-0.18552,0.0001,20.00543]
[1779973192909,37.34,73406.43,3.0,-0.18545,0.0001,20.00082]
[1779973197944,37.34,73406.51,3.0,-0.18543,0.0001,19.99982]
[1779973201163,37.34,73405.9,3.0,-0.18548,0.0001,20.00325]
[1779973201980,37.34,73404.23,3.0,-0.18564,0.0001,20.0135]
[1779973207189,37.34,73404.0,3.0,-0.18567,0.0001,20.01486]
[1779973209883,37.34,73404.15,3.0,-0.18565,0.0001,20.01393]
[1779973209893,37.34,73404.8,3.0,-0.18559,0.0001,20.00992]
[1779973215467,37.34,73410.55,3.0,-0.18503,0.0001,19.97425]
[1779973216900,37.34,73411.1,3.0,-0.18498,0.0001,19.97081]
[1779973217001,37.34,73411.19,3.0,-0.18497,0.0001,19.9702]
[1779973217073,37.34,73411.19,3.0,-0.18497,0.0001,19.9702]
[1779973217099,37.34,73410.97,3.0,-0.18499,0.0001,19.97155]
[1779973218330,37.34,73410.97,3.0,-0.18499,0.0001,19.97155]
[1779973224148,37.34,73417.53,3.0,-0.18436,0.0001,19.93108]
[1779973229183,37.34,73417.33,3.0,-0.18438,0.0001,19.93206]
[1779973230274,37.34,73417.33,3.0,-0.18438,0.0001,19.93206]
[1779973232166,37.34,73417.9,3.0,-0.1843,0.0001,19.92517]
[1779973237401,37.34,73422.6,3.0,-0.18385,0.0001,19.8962]
[1779973241452,37.34,73427.1,3.0,-0.18342,0.0001,19.86857]
[1779973241461,37.34,73427.1,3.0,-0.18342,0.0001,19.86857]
[1779973241650,37.34,73427.11,3.0,-0.18342,0.0001,19.86857]
[1779973246473,37.34,73436.28,3.0,-0.18256,9e-05,19.81248]
[1779973246585,37.34,73436.28,3.0,-0.18256,9e-05,19.81248]
[1779973246591,37.34,73436.28,3.0,-0.18256,9e-05,19.81248]
[1779973246950,37.34,73436.28,3.0,-0.18256,9e-05,19.81248]
[1779973248751,37.34,73442.22,3.0,-0.182,9e-05,19.77611]
[1779973250578,37.34,73443.04,3.0,-0.18192,9e-05,19.7712]
[1779973255588,37.34,73443.23,3.0,-0.18191,9e-05,19.77072]
[1779973261411,37.34,73446.08,3.0,-0.18166,9e-05,19.75444]
[1779973267017,37.35,73446.44,3.0,-0.18164,9e-05,19.75321]
[1779973272406,37.35,73446.77,3.0,-0.18163,9e-05,19.75243]
[1779973278678,37.35,73445.18,3.0,-0.1818,9e-05,19.76354]
[1779973279188,37.35,73444.63,3.0,-0.18186,9e-05,19.76715]
[1779973279317,37.35,73444.63,3.0,-0.18186,9e-05,19.76715]
[1779973279334,37.35,73444.63,3.0,-0.18186,9e-05,19.76715]
[1779973279939,37.35,73450.25,3.0,-0.18133,9e-05,19.73263]
[1779973280528,37.35,73450.25,3.0,-0.18133,9e-05,19.73263]
[1779973281717,37.35,73453.38,3.0,-0.18103,9e-05,19.71347]
[1779973282621,37.35,73452.22,3.0,-0.18114,9e-05,19.72075]
[1779973283561,37.35,73452.5,3.0,-0.18112,9e-05,19.71916]
[1779973284265,37.35,73454.7,3.0,-0.18091,9e-05,19.70575]
[1779973284618,37.35,73454.7,3.0,-0.18091,9e-05,19.70575]
[1779973287678,37.35,73455.05,3.0,-0.18089,9e-05,19.70407]
[1779973288284,37.35,73456.8,3.0,-0.18073,9e-05,19.69345]
[1779973288549,37.35,73456.8,3.0,-0.18073,9e-05,19.69345]
[1779973289536,37.36,73455.33,3.0,-0.18087,9e-05,19.70268]
[1779973289609,37.36,73451.48,3.0,-0.18123,9e-05,19.72655]
[1779973292125,37.36,73450.72,3.0,-0.18129,9e-05,19.72832]
[1779973298091,37.36,73447.33,3.0,-0.18162,9e-05,19.75]
[1779973299304,37.36,73453.68,3.0,-0.18102,9e-05,19.71121]
[1779973300721,37.36,73455.47,3.0,-0.18086,9e-05,19.70038]
[1779973300792,37.36,73456.52,3.0,-0.18076,9e-05,19.69413]
[1779973305873,37.36,73455.39,3.0,-0.18088,9e-05,19.70178]
[1779973311728,37.36,73453.25,3.0,-0.18109,9e-05,19.71582]
[1779973316799,37.37,73450.1,3.0,-0.1814,9e-05,19.73606]
[1779973319820,37.37,73439.44,3.0,-0.18242,9e-05,19.80194]
[1779973320312,37.37,73439.44,3.0,-0.18242,9e-05,19.80194]
[1779973320330,37.37,73439.44,3.0,-0.18242,9e-05,19.80194]
[1779973320490,37.37,73439.44,3.0,-0.18242,9e-05,19.80194]
[1779973320850,37.37,73439.44,3.0,-0.18242,9e-05,19.80194]
[1779973320875,37.37,73439.44,3.0,-0.18242,9e-05,19.80194]
[1779973320940,37.37,73439.44,3.0,-0.18242,9e-05,19.80194]
[1779973321018,37.37,73429.55,3.0,-0.18335,9e-05,19.86277]
[1779973321523,37.37,73429.55,3.0,-0.18335,9e-05,19.86277]
[1779973323090,37.37,73423.34,3.0,-0.18394,0.0001,19.90089]
[1779973324077,37.37,73421.5,3.0,-0.18412,0.0001,19.91212]
[1779973324493,37.37,73422.9,3.0,-0.18398,0.0001,19.90345]
[1779973326357,37.37,73411.17,3.0,-0.1851,0.0001,19.97548]
[1779973326919,37.37,73411.17,3.0,-0.1851,0.0001,19.97548]
[1779973328661,37.37,73414.01,3.0,-0.18483,0.0001,19.958]
[1779973328869,37.37,73414.01,3.0,-0.18483,0.0001,19.958]
[1779973329797,37.37,73415.25,3.0,-0.18471,0.0001,19.95038]
[1779973330616,37.37,73413.84,3.0,-0.18485,0.0001,19.95915]
[1779973331302,37.37,73410.33,3.0,-0.18518,0.0001,19.98067]
[1779973335643,37.37,73409.02,3.0,-0.18531,0.0001,19.98852]
[1779973335859,37.37,73409.02,3.0,-0.18531,0.0001,19.98852]
[1779973344008,37.37,73409.37,3.0,-0.18527,0.0001,19.98597]
[1779973349106,37.36,73410.34,3.0,-0.18517,0.0001,19.97988]
[1779973351975,37.37,73405.2,3.0,-0.18564,0.0001,20.00824]
[1779973352013,37.37,73405.2,3.0,-0.18564,0.0001,20.00824]
[1779973352047,37.37,73405.2,3.0,-0.18564,0.0001,20.00824]
[1779973352145,37.37,73402.56,3.0,-0.1859,0.0001,20.02445]
[1779973352424,37.37,73402.56,3.0,-0.1859,0.0001,20.02445]
[1779973353858,37.37,73399.48,3.0,-0.18619,0.0001,20.04337]
[1779973354743,37.37,73393.78,3.0,-0.18674,0.0001,20.0783]
[1779973355314,37.37,73392.54,3.0,-0.18686,0.0001,20.08587]
[1779973355336,37.37,73392.54,3.0,-0.18686,0.0001,20.08587]
[1779973358848,37.37,73391.92,3.0,-0.18692,0.0001,20.08957]
[1779973359926,37.37,73386.04,3.0,-0.18748,0.0001,20.1255]
[1779973360121,37.36,73384.47,3.0,-0.18763,0.0001,20.13502]
[1779973362026,37.36,73384.78,3.0,-0.1876,0.0001,20.13317]
[1779973362126,37.36,73384.78,3.0,-0.1876,0.0001,20.13317]
[1779973362136,37.37,73382.57,3.0,-0.18782,0.0001,20.14674]
[1779973362222,37.37,73382.57,3.0,-0.18782,0.0001,20.14674]
[1779973368147,37.37,73377.43,3.0,-0.18832,0.0001,20.17834]
[1779973371733,37.37,73377.62,3.0,-0.1883,0.0001,20.17724]
[1779973377242,37.37,73377.98,3.0,-0.18827,0.0001,20.17514]
[1779973382565,37.37,73378.08,3.0,-0.18826,0.0001,20.17456]
[1779973382601,37.37,73378.08,3.0,-0.18826,0.0001,20.17456]
[1779973383061,37.37,73378.52,3.0,-0.18821,0.0001,20.1719]
[1779973387282,37.37,73388.69,3.0,-0.18724,0.0001,20.1099]
[1779973387393,37.37,73388.69,3.0,-0.18724,0.0001,20.1099]
[1779973391958,37.37,73382.15,3.0,-0.18787,0.0001,20.1501]
[1779973392513,37.37,73380.64,3.0,-0.18802,0.0001,20.15938]
[1779973392626,37.37,73380.64,3.0,-0.18802,0.0001,20.15938]
[1779973393168,37.37,73380.64,3.0,-0.18802,0.0001,20.15938]
[1779973393194,37.37,73378.48,3.0,-0.18822,0.0001,20.17259]
[1779973395916,37.37,73374.73,3.0,-0.18859,0.0001,20.1955]
[1779973396236,37.37,73374.42,3.0,-0.18862,0.0001,20.19738]
[1779973396605,37.37,73374.42,3.0,-0.18862,0.0001,20.19738]
[1779973398143,37.37,73372.26,3.0,-0.18883,0.0001,20.21055]
[1779973403136,37.37,73372.98,3.0,-0.18875,0.0001,20.20606]
[1779973406742,37.37,73368.96,3.0,-0.18914,0.0001,20.23046]
[1779973410144,37.37,73367.78,3.0,-0.18925,0.0001,20.23745]
[1779973410791,37.37,73367.89,3.0,-0.18924,0.0001,20.23661]
[1779973411142,37.37,73367.89,3.0,-0.18924,0.0001,20.23661]
[1779973412830,37.37,73364.14,3.0,-0.18958,0.0001,20.25618]
[1779973413176,37.37,73364.14,3.0,-0.18958,0.0001,20.25618]
[1779973414511,37.36,73364.38,3.0,-0.18955,0.0001,20.25438]
[1779973420850,37.36,73365.43,3.0,-0.18944,0.0001,20.24737]
[1779973421014,37.36,73365.43,3.0,-0.18944,0.0001,20.24737]
[1779973422941,37.36,73346.14,3.0,-0.19131,0.0001,20.36443]
[1779973428415,37.36,73345.38,3.0,-0.19137,0.0001,20.3679]
[1779973434646,37.35,73350.0,3.0,-0.19089,0.0001,20.33797]
[1779973439650,37.35,73350.73,3.0,-0.1908,0.0001,20.33261]
[1779973443918,37.35,73340.58,3.0,-0.19177,0.0001,20.39319]
[1779973446419,37.35,73340.92,3.0,-0.19173,0.0001,20.39047]
[1779973448697,37.35,73341.03,3.0,-0.19171,0.0001,20.38921]
[1779973453779,37.34,73343.6,3.0,-0.19143,0.0001,20.37175]
[1779973458813,37.34,73343.17,3.0,-0.19145,0.0001,20.37293]
[1779973461011,37.34,73350.66,3.0,-0.19072,0.0001,20.32699]
[1779973466584,37.33,73361.46,3.0,-0.18965,0.0001,20.26]
[1779973469822,37.33,73366.71,3.0,-0.18914,0.0001,20.22758]
[1779973470057,37.33,73366.55,3.0,-0.18915,0.0001,20.22846]
[1779973475437,37.33,73366.91,3.0,-0.18908,0.0001,20.2224]
[1779973476880,37.33,73366.45,3.0,-0.18913,0.0001,20.22508]
[1779973477138,37.33,73366.45,3.0,-0.18913,0.0001,20.22508]
[1779973477162,37.33,73366.45,3.0,-0.18913,0.0001,20.22508]
[1779973479074,37.33,73377.33,3.0,-0.18807,0.0001,20.1583]
[1779973479726,37.33,73377.25,3.0,-0.18808,0.0001,20.15874]
[1779973484998,37.33,73374.68,3.0,-0.18832,0.0001,20.1742]
[1779973486223,37.33,73374.68,3.0,-0.18832,0.0001,20.1742]
[1779973488162,37.33,73376.77,3.0,-0.18812,0.0001,20.16124]
[1779973489052,37.33,73379.9,3.0,-0.18781,0.0001,20.14198]
[1779973489729,37.33,73379.77,3.0,-0.18782,0.0001,20.14269]
[1779973492726,37.33,73379.54,3.0,-0.18784,0.0001,20.14403]
[1779973497424,37.33,73379.55,3.0,-0.18784,0.0001,20.14374]
[1779973506014,37.33,73378.2,3.0,-0.18796,0.0001,20.1516]
[1779973506842,37.33,73374.02,3.0,-0.18837,0.0001,20.17714]
[1779973506862,37.33,73374.02,3.0,-0.18837,0.0001,20.17714]
[1779973506902,37.33,73374.02,3.0,-0.18837,0.0001,20.17714]
[1779973507845,37.33,73369.82,3.0,-0.18877,0.0001,20.20283]
[1779973515754,37.33,73367.01,3.0,-0.18904,0.0001,20.21981]
[1779973515883,37.33,73367.01,3.0,-0.18904,0.0001,20.21981]
[1779973515893,37.33,73367.01,3.0,-0.18904,0.0001,20.21981]
[1779973518776,37.33,73367.3,3.0,-0.18901,0.0001,20.21762]
[1779973521213,37.33,73367.97,3.0,-0.18894,0.0001,20.21344]
[1779973526285,37.32,73366.63,3.0,-0.18906,0.0001,20.221]
[1779973527725,37.32,73366.88,3.0,-0.18904,0.0001,20.21937]
[1779973527743,37.32,73366.88,3.0,-0.18904,0.0001,20.21937]
[1779973528059,37.32,73366.88,3.0,-0.18904,0.0001,20.21937]
[1779973529572,37.32,73369.9,3.0,-0.18874,0.0001,20.20072]
[1779973529708,37.32,73369.9,3.0,-0.18874,0.0001,20.20072]
[1779973531893,37.32,73376.15,3.0,-0.18811,0.0001,20.15905]
[1779973536847,37.32,73383.23,3.0,-0.18743,0.0001,20.11539]
[1779973542398,37.32,73381.32,3.0,-0.18761,0.0001,20.12687]
[1779973547983,37.32,73381.91,3.0,-0.18755,0.0001,20.12312]
[1779973553731,37.32,73382.28,3.0,-0.18751,0.0001,20.12069]
[1779973553738,37.32,73382.28,3.0,-0.18751,0.0001,20.12069]
[1779973555391,37.32,73382.28,3.0,-0.18751,0.0001,20.12064]
[1779973559679,37.32,73374.68,3.0,-0.18824,0.0001,20.16707]
[1779973561687,37.32,73368.08,3.0,-0.18888,0.0001,20.20732]
[1779973562611,37.32,73365.92,3.0,-0.18909,0.0001,20.22053]
[1779973563638,37.32,73366.53,3.0,-0.18903,0.0001,20.21661]
[1779973563711,37.32,73366.53,3.0,-0.18903,0.0001,20.21661]
[1779973566843,37.32,73365.6,3.0,-0.18911,0.0001,20.2221]
[1779973569668,37.32,73365.5,3.0,-0.18912,0.0001,20.2225]
[1779973569977,37.32,73365.5,3.0,-0.18912,0.0001,20.2225]
[1779973571627,37.32,73363.5,3.0,-0.18931,0.0001,20.2344]
[1779973572587,37.32,73363.26,3.0,-0.18933,0.0001,20.23574]
[1779973574224,37.32,73363.89,3.0,-0.18927,0.0001,20.23177]
[1779973574323,37.32,73363.37,3.0,-0.18931,0.0001,20.23471]
[1779973577141,37.32,73363.19,3.0,-0.18933,0.0001,20.23562]
[1779973578813,37.32,73362.28,3.0,-0.18942,0.0001,20.24109]
[1779973584299,37.31,73361.5,3.0,-0.18948,0.0001,20.24532]
[1779973585700,37.31,73349.35,3.0,-0.19066,0.0001,20.31919]
[1779973591330,37.31,73347.09,3.0,-0.19087,0.0001,20.33202]
[1779973596777,37.31,73346.91,3.0,-0.19085,0.0001,20.32879]
[1779973601812,37.31,73346.57,3.0,-0.19087,0.0001,20.33006]
[1779973606847,37.3,73347.16,3.0,-0.1908,0.0001,20.32562]
[1779973611967,37.3,73344.26,3.0,-0.19107,0.0001,20.3425]
[1779973617830,37.3,73342.76,3.0,-0.1912,0.0001,20.35056]
[1779973622904,37.3,73341.97,3.0,-0.19126,0.0001,20.35441]
[1779973624982,37.3,73333.98,3.0,-0.19204,0.0001,20.40271]
[1779973629694,37.29,73331.65,3.0,-0.19224,0.0001,20.41555]
[1779973629985,37.29,73331.65,3.0,-0.19224,0.0001,20.41555]
[1779973630398,37.29,73325.34,3.0,-0.19286,0.0001,20.45385]
[1779973630599,37.29,73325.34,3.0,-0.19286,0.0001,20.45385]
[1779973630863,37.29,73325.34,3.0,-0.19286,0.0001,20.45385]
[1779973630918,37.29,73325.34,3.0,-0.19286,0.0001,20.45385]
[1779973631167,37.29,73312.7,3.0,-0.1941,0.0001,20.53071]
[1779973632093,37.29,73312.7,3.0,-0.1941,0.0001,20.53071]
[1779973632942,37.29,73311.09,3.0,-0.19426,0.0001,20.54034]
[1779973633306,37.29,73311.09,3.0,-0.19426,0.0001,20.54034]
[1779973633983,37.29,73311.44,3.0,-0.19422,0.0001,20.53804]
[1779973634298,37.29,73311.44,3.0,-0.19422,0.0001,20.53804]
[1779973635650,37.29,73302.52,3.0,-0.1951,0.0001,20.59186]
[1779973635884,37.29,73302.52,3.0,-0.1951,0.0001,20.59186]
[1779973638247,37.29,73302.61,3.0,-0.19508,0.0001,20.59081]
[1779973638276,37.29,73302.58,3.0,-0.19508,0.0001,20.59074]
[1779973639004,37.29,73302.58,3.0,-0.19508,0.0001,20.59074]
[1779973639227,37.29,73302.58,3.0,-0.19508,0.0001,20.59074]
[1779973639466,37.29,73286.48,3.0,-0.19668,0.0001,20.68823]
[1779973639655,37.29,73286.48,3.0,-0.19668,0.0001,20.68823]
[1779973639887,37.29,73286.48,3.0,-0.19668,0.0001,20.68823]
[1779973640126,37.29,73286.48,3.0,-0.19668,0.0001,20.68823]
[1779973640406,37.29,73286.48,3.0,-0.19668,0.0001,20.68823]
[1779973646138,37.28,73293.45,3.0,-0.19595,0.0001,20.64403]
[1779973651149,37.28,73288.66,3.0,-0.19641,0.0001,20.67147]
[1779973656203,37.27,73289.93,3.0,-0.19623,0.0001,20.65851]
[1779973661238,37.27,73291.18,3.0,-0.19608,0.0001,20.64932]
[1779973666273,37.26,73289.93,3.0,-0.19618,0.0001,20.65534]
[1779973671312,37.26,73283.03,3.0,-0.19684,0.0001,20.69547]
[1779973676347,37.26,73286.07,3.0,-0.19651,0.0001,20.67522]
[1779973681384,37.25,73286.22,3.0,-0.19646,0.0001,20.67263]
[1779973686419,37.25,73290.13,3.0,-0.19605,0.0001,20.64733]
[1779973691454,37.24,73290.65,3.0,-0.19598,0.0001,20.64266]
[1779973696489,37.24,73293.25,3.0,-0.19569,0.0001,20.62538]
[1779973701524,37.24,73283.17,3.0,-0.19667,0.0001,20.68503]
[1779973706559,37.23,73283.88,3.0,-0.19657,0.0001,20.67897]
[1779973712055,37.23,73280.84,3.0,-0.19683,0.0001,20.69244]
[1779973712156,37.23,73280.82,3.0,-0.19683,0.0001,20.6922]
[1779973713705,37.23,73280.62,3.0,-0.19685,0.0001,20.69342]
[1779973713973,37.23,73280.62,3.0,-0.19685,0.0001,20.69342]
[1779973714362,37.23,73280.62,3.0,-0.19685,0.0001,20.69342]
[1779973714467,37.23,73280.62,3.0,-0.19685,0.0001,20.69342]
[1779973714595,37.22,73280.19,3.0,-0.19688,0.0001,20.69581]
[1779973714785,37.22,73280.19,3.0,-0.19688,0.0001,20.69581]
[1779973719712,37.22,73269.76,3.0,-0.19791,0.0001,20.75824]
[1779973724490,37.22,73268.81,3.0,-0.198,0.0001,20.76349]
[1779973724717,37.22,73268.81,3.0,-0.19799,0.0001,20.76298]
[1779973725654,37.22,73268.81,3.0,-0.19799,0.0001,20.76298]
[1779973725803,37.22,73268.81,3.0,-0.19799,0.0001,20.76298]
[1779973731781,37.22,73267.16,3.0,-0.19814,0.0001,20.77191]
[1779973734775,37.22,73268.8,3.0,-0.19797,0.0001,20.76139]
[1779973735248,37.22,73268.8,3.0,-0.19797,0.0001,20.76139]
[1779973735252,37.22,73268.8,3.0,-0.19797,0.0001,20.76139]
[1779973735363,37.22,73268.8,3.0,-0.19797,0.0001,20.76139]
[1779973735432,37.22,73268.8,3.0,-0.19797,0.0001,20.76139]
[1779973739628,37.21,73279.05,3.0,-0.19693,0.0001,20.6985]
[1779973740039,37.21,73279.05,3.0,-0.19693,0.0001,20.6985]
[1779973740110,37.21,73279.05,3.0,-0.19693,0.0001,20.6985]
[1779973740232,37.21,73279.05,3.0,-0.19693,0.0001,20.6985]
[1779973740268,37.21,73279.05,3.0,-0.19693,0.0001,20.6985]
[1779973740281,37.21,73279.05,3.0,-0.19693,0.0001,20.6985]
[1779973746468,37.21,73289.18,3.0,-0.19592,0.0001,20.63661]
[1779973747466,37.21,73289.05,3.0,-0.19593,0.0001,20.63738]
[1779973747508,37.21,73289.05,3.0,-0.19593,0.0001,20.63738]
[1779973747824,37.21,73287.03,3.0,-0.19613,0.0001,20.64963]
[1779973748126,37.21,73287.03,3.0,-0.19613,0.0001,20.64963]
[1779973748189,37.21,73287.03,3.0,-0.19613,0.0001,20.64963]
[1779973748962,37.21,73286.18,3.0,-0.19621,0.0001,20.65476]
[1779973749027,37.21,73286.18,3.0,-0.19621,0.0001,20.65476]
[1779973749480,37.21,73286.18,3.0,-0.19621,0.0001,20.65476]
[1779973749569,37.21,73282.06,3.0,-0.19662,0.0001,20.67975]
[1779973749634,37.21,73282.06,3.0,-0.19662,0.0001,20.67975]
[1779973750103,37.21,73282.06,3.0,-0.19662,0.0001,20.67975]
[1779973750113,37.21,73280.22,3.0,-0.19681,0.0001,20.69084]
[1779973753949,37.21,73280.6,3.0,-0.19676,0.0001,20.68827]
[1779973753972,37.21,73280.6,3.0,-0.19676,0.0001,20.68827]
[1779973754487,37.21,73280.6,3.0,-0.19676,0.0001,20.68827]
[1779973755506,37.21,73280.6,3.0,-0.19676,0.0001,20.68819]
[1779973756306,37.21,73271.87,3.0,-0.19763,0.0001,20.74111]
[1779973757497,37.21,73267.32,3.0,-0.19809,0.0001,20.76856]
[1779973759191,37.21,73267.92,3.0,-0.19803,0.0001,20.76475]
[1779973764513,37.21,73268.49,3.0,-0.19795,0.0001,20.76042]
[1779973771011,37.2,73267.39,3.0,-0.19802,0.0001,20.76254]
[1779973772239,37.2,73267.39,3.0,-0.19802,0.0001,20.76254]
[1779973772537,37.2,73267.39,3.0,-0.19802,0.0001,20.76254]
[1779973772600,37.2,73267.39,3.0,-0.19802,0.0001,20.76222]
[1779973773124,37.2,73267.39,3.0,-0.19802,0.0001,20.76222]
[1779973773414,37.2,73267.39,3.0,-0.19802,0.0001,20.76222]
[1779973776808,37.2,73253.61,3.0,-0.1994,0.0001,20.8455]
[1779973778510,37.2,73253.75,3.0,-0.19938,0.0001,20.84441]
[1779973779789,37.2,73254.25,3.0,-0.19933,0.0001,20.84114]
[1779973780848,37.2,73254.27,3.0,-0.19932,0.0001,20.8409]
[1779973782854,37.2,73254.14,3.0,-0.19933,0.0001,20.84146]
[1779973782875,37.2,73254.14,3.0,-0.19933,0.0001,20.84146]
[1779973783222,37.2,73251.35,3.0,-0.19961,0.0001,20.85823]
[1779973786841,37.2,73249.72,3.0,-0.19977,0.0001,20.86783]
[1779973786859,37.2,73249.72,3.0,-0.19977,0.0001,20.86783]
[1779973792163,37.2,73245.62,3.0,-0.20018,0.0001,20.89229]
[1779973797508,37.2,73247.25,3.0,-0.20001,0.0001,20.88218]
[1779973797510,37.2,73247.25,3.0,-0.20001,0.0001,20.88218]
[1779973797599,37.2,73247.25,3.0,-0.20001,0.0001,20.88218]
[1779973803239,37.2,73250.69,3.0,-0.19965,0.0001,20.86052]
[1779973807408,37.2,73251.16,3.0,-0.1996,0.0001,20.8573]
[1779973810169,37.19,73250.91,3.0,-0.19962,0.0001,20.85845]
[1779973815628,37.19,73244.68,3.0,-0.20023,0.0001,20.89544]
[1779973820053,37.19,73243.63,3.0,-0.20033,0.0001,20.90089]
[1779973820359,37.19,73243.66,3.0,-0.20032,0.0001,20.90052]
[1779973821344,37.19,73243.66,3.0,-0.20032,0.0001,20.90052]
[1779973826401,37.19,73248.97,3.0,-0.19976,0.0001,20.86673]
[1779973830309,37.18,73249.55,3.0,-0.19969,0.0001,20.86237]
[1779973832440,37.18,73249.66,3.0,-0.19965,0.0001,20.85794]
[1779973837480,37.18,73249.5,3.0,-0.19963,0.0001,20.85722]
[1779973842515,37.17,73244.91,3.0,-0.20008,0.0001,20.8836]
[1779973847550,37.17,73244.23,3.0,-0.20012,0.0001,20.88616]
[1779973851034,37.17,73244.18,3.0,-0.20011,0.0001,20.88556]
[1779973856613,37.16,73244.48,3.0,-0.20005,0.0001,20.882]
[1779973861648,37.16,73245.9,3.0,-0.19989,0.0001,20.87197]
[1779973862988,37.16,73246.95,3.0,-0.19978,0.0001,20.86534]
[1779973869239,37.15,73244.85,3.0,-0.19996,0.0001,20.87632]
[1779973871436,37.15,73247.88,3.0,-0.19964,0.0001,20.85736]
[1779973872016,37.15,73243.77,3.0,-0.20005,0.0001,20.88198]
[1779973872251,37.15,73243.77,3.0,-0.20005,0.0001,20.88198]
[1779973872678,37.15,73243.77,3.0,-0.20005,0.0001,20.88198]
[1779973872739,37.15,73224.77,3.0,-0.20198,0.0001,20.99659]
[1779973876075,37.15,73223.45,3.0,-0.2021,0.0001,21.00396]
[1779973881802,37.15,73223.38,3.0,-0.20209,0.0001,21.0033]
[1779973885190,37.15,73223.19,3.0,-0.2021,0.0001,21.00413]
[1779973890865,37.14,73223.08,3.0,-0.2021,0.0001,21.00379]
[1779973893170,37.14,73223.13,3.0,-0.20207,0.0001,21.00015]
[1779973894424,37.14,73223.06,3.0,-0.20207,0.0001,21.00033]
[1779973895192,37.14,73218.99,3.0,-0.20249,0.0001,21.02476]
[1779973895312,37.14,73218.99,3.0,-0.20249,0.0001,21.02476]
[1779973895360,37.14,73218.99,3.0,-0.20249,0.0001,21.02476]
[1779973899594,37.14,73226.28,3.0,-0.20174,0.0001,20.98035]
[1779973902000,37.14,73226.3,3.0,-0.20173,0.0001,20.98]
[1779973902021,37.14,73226.3,3.0,-0.20173,0.0001,20.98]
[1779973902037,37.14,73226.3,3.0,-0.20173,0.0001,20.98]
[1779973902198,37.14,73226.3,3.0,-0.20173,0.0001,20.98]
[1779973902402,37.14,73226.3,3.0,-0.20173,0.0001,20.98]
[1779973902718,37.14,73226.3,3.0,-0.20173,0.0001,20.98]
[1779973902683,37.14,73226.45,3.0,-0.20171,0.0001,20.97879]
[1779973903258,37.14,73226.45,3.0,-0.20171,0.0001,20.97879]
[1779973903308,37.14,73226.45,3.0,-0.20171,0.0001,20.97879]
[1779973903602,37.14,73233.66,3.0,-0.20098,0.0001,20.93502]
[1779973904140,37.14,73233.66,3.0,-0.20098,0.0001,20.93502]
[1779973905595,37.14,73242.01,3.0,-0.20013,0.0001,20.88446]
[1779973905925,37.14,73244.59,3.0,-0.19987,0.0001,20.86862]
[1779973910939,37.14,73248.06,3.0,-0.19951,0.0001,20.84716]
[1779973911681,37.14,73248.06,3.0,-0.19951,0.0001,20.84716]
[1779973912287,37.14,73248.82,3.0,-0.19943,0.0001,20.84237]
[1779973914100,37.14,73250.18,3.0,-0.19929,0.0001,20.83404]
[1779973914625,37.14,73250.18,3.0,-0.19929,0.0001,20.83404]
[1779973914631,37.14,73250.18,3.0,-0.19929,0.0001,20.83404]
[1779973917880,37.13,73255.73,3.0,-0.19873,0.0001,20.79984]
[1779973920158,37.13,73256.18,3.0,-0.19867,0.0001,20.79676]
[1779973921280,37.13,73255.53,3.0,-0.19874,0.0001,20.80054]
[1779973921720,37.13,73255.53,3.0,-0.19874,0.0001,20.80054]
[1779973922489,37.13,73253.85,3.0,-0.1989,0.0001,20.81038]
[1779973922762,37.13,73253.85,3.0,-0.1989,0.0001,20.81038]
[1779973922995,37.13,73253.65,3.0,-0.19892,0.0001,20.81141]
[1779973924519,37.13,73252.99,3.0,-0.19898,0.0001,20.81541]
[1779973924807,37.13,73252.25,3.0,-0.19906,0.0001,20.81975]
[1779973924830,37.13,73252.25,3.0,-0.19906,0.0001,20.81975]
[1779973925432,37.13,73252.25,3.0,-0.19906,0.0001,20.81975]
[1779973925784,37.13,73239.69,3.0,-0.20032,0.0001,20.89575]
[1779973926612,37.13,73239.69,3.0,-0.20032,0.0001,20.89575]
[1779973926904,37.13,73234.17,3.0,-0.20088,0.0001,20.92898]
[1779973927441,37.13,73234.17,3.0,-0.20088,0.0001,20.92898]
[1779973927508,37.13,73234.17,3.0,-0.20088,0.0001,20.92898]
[1779973929633,37.13,73234.52,3.0,-0.20084,0.0001,20.92667]
[1779973932566,37.13,73234.53,3.0,-0.20083,0.0001,20.92604]
[1779973934772,37.13,73236.26,3.0,-0.20065,0.0001,20.91504]
[1779973934915,37.13,73237.62,3.0,-0.20051,0.0001,20.9068]
[1779973935773,37.13,73238.79,3.0,-0.20039,0.0001,20.89943]
[1779973936212,37.13,73238.79,3.0,-0.20039,0.0001,20.89943]
[1779973936305,37.13,73238.79,3.0,-0.20039,0.0001,20.89943]
[1779973936419,37.13,73238.79,3.0,-0.20039,0.0001,20.89943]
[1779973936523,37.13,73238.79,3.0,-0.20039,0.0001,20.89943]
[1779973936872,37.13,73235.5,3.0,-0.20072,0.0001,20.91921]
[1779973937481,37.13,73235.5,3.0,-0.20072,0.0001,20.91921]
[1779973937680,37.13,73235.5,3.0,-0.20072,0.0001,20.91921]
[1779973937892,37.13,73231.7,3.0,-0.2011,0.0001,20.94214]
[1779973938775,37.13,73231.7,3.0,-0.2011,0.0001,20.94214]
[1779973939642,37.13,73233.04,3.0,-0.20097,0.0001,20.93403]
[1779973942715,37.13,73234.31,3.0,-0.20083,0.0001,20.9262]
[1779973942823,37.13,73233.94,3.0,-0.20087,0.0001,20.92836]
[1779973943328,37.13,73233.94,3.0,-0.20087,0.0001,20.92836]
[1779973946933,37.12,73237.14,3.0,-0.20055,0.0001,20.90893]
[1779973947969,37.12,73237.18,3.0,-0.20054,0.0001,20.90867]
[1779973949666,37.12,73237.19,3.0,-0.20054,0.0001,20.9086]
[1779973949697,37.12,73237.19,3.0,-0.20054,0.0001,20.9086]
[1779973950019,37.12,73237.38,3.0,-0.20052,0.0001,20.90744]
[1779973951093,37.12,73237.25,3.0,-0.20053,0.0001,20.90822]
[1779973953899,37.12,73237.45,3.0,-0.20049,0.0001,20.90356]
[1779973953980,37.12,73237.45,3.0,-0.20049,0.0001,20.90356]
[1779973954331,37.12,73236.7,3.0,-0.20056,0.0001,20.90798]
[1779973959458,37.12,73236.44,3.0,-0.20059,0.0001,20.90945]
[1779973962279,37.12,73236.72,3.0,-0.20056,0.0001,20.90768]
[1779973963302,37.12,73236.85,3.0,-0.20054,0.0001,20.90686]
[1779973968429,37.12,73237.43,3.0,-0.20048,0.0001,20.90315]
[1779973970102,37.12,73237.46,3.0,-0.20048,0.0001,20.90295]
[1779973975478,37.12,73237.48,3.0,-0.20047,0.0001,20.90222]
[1779973980645,37.12,73237.87,3.0,-0.20042,0.0001,20.89939]
[1779973981849,37.12,73239.01,3.0,-0.2003,0.0001,20.89225]
[1779973982255,37.12,73238.81,3.0,-0.20032,0.0001,20.89346]
[1779973982884,37.12,73239.15,3.0,-0.20029,0.0001,20.89141]
[1779973983865,37.12,73239.02,3.0,-0.2003,0.0001,20.89211]
[1779973984667,37.12,73239.02,3.0,-0.2003,0.0001,20.89211]
[1779973985368,37.12,73238.03,3.0,-0.2004,0.0001,20.89812]
[1779973985719,37.12,73238.03,3.0,-0.2004,0.0001,20.89812]
[1779973986261,37.12,73239.17,3.0,-0.20028,0.0001,20.89122]
[1779973989086,37.12,73236.49,3.0,-0.20056,0.0001,20.90748]
[1779973989576,37.12,73235.88,3.0,-0.20062,0.0001,20.91119]
[1779973994611,37.12,73237.11,3.0,-0.20049,0.0001,20.9038]
[1779973995044,37.12,73237.11,3.0,-0.20049,0.0001,20.9038]
[1779973997958,37.12,73239.75,3.0,-0.20022,0.0001,20.88752]
[1779974003674,37.12,73234.72,3.0,-0.20074,0.0001,20.9182]
[1779974006914,37.12,73233.59,3.0,-0.20085,0.0001,20.92502]
[1779974013744,37.12,73234.24,3.0,-0.20076,0.0001,20.91786]
[1779974018779,37.12,73236.11,3.0,-0.20057,0.0001,20.90663]
[1779974019164,37.12,73236.11,3.0,-0.20057,0.0001,20.90663]
[1779974021016,37.12,73239.65,3.0,-0.20021,0.0001,20.88501]
[1779974025248,37.12,73239.6,3.0,-0.20022,0.0001,20.8855]
[1779974025655,37.12,73239.6,3.0,-0.20022,0.0001,20.8855]
[1779974027862,37.12,73240.56,3.0,-0.20012,0.0001,20.87954]
[1779974028855,37.12,73241.15,3.0,-0.20006,0.0001,20.87589]
[1779974029949,37.12,73240.8,3.0,-0.20009,0.0001,20.87787]
[1779974030983,37.12,73241.14,3.0,-0.20006,0.0001,20.87573]
[1779974031031,37.12,73241.14,3.0,-0.20006,0.0001,20.87573]
[1779974031881,37.12,73241.14,3.0,-0.20006,0.0001,20.87573]
[1779974032586,37.12,73239.23,3.0,-0.20025,0.0001,20.88723]
[1779974032929,37.12,73238.65,3.0,-0.20031,0.0001,20.89066]
[1779974038919,37.12,73238.55,3.0,-0.20031,0.0001,20.89064]
[1779974043954,37.11,73240.7,3.0,-0.20008,0.0001,20.87708]
[1779974050892,37.11,73240.67,3.0,-0.20008,0.0001,20.87695]
[1779974055950,37.11,73240.67,3.0,-0.20006,0.0001,20.87588]
[1779974061076,37.11,73241.0,3.0,-0.20002,0.0001,20.87325]
[1779974066111,37.11,73240.87,3.0,-0.20002,0.0001,20.87335]
[1779974071848,37.11,73241.2,3.0,-0.19998,0.0001,20.87079]
[1779974073913,37.11,73240.75,3.0,-0.2,0.0001,20.87002]
[1779974080696,37.1,73239.08,3.0,-0.20015,0.0001,20.8791]
[1779974084320,37.1,73236.36,3.0,-0.20042,0.0001,20.89493]
[1779974089650,37.1,73235.89,3.0,-0.20045,0.0001,20.8969]
[1779974089897,37.1,73235.89,3.0,-0.20045,0.0001,20.8969]
[1779974089935,37.1,73235.89,3.0,-0.20045,0.0001,20.8969]
[1779974089981,37.1,73235.89,3.0,-0.20045,0.0001,20.89656]
[1779974090676,37.1,73235.89,3.0,-0.20045,0.0001,20.89656]
[1779974090983,37.1,73229.45,3.0,-0.2011,0.0001,20.93537]
[1779974096806,37.1,73225.75,3.0,-0.20146,0.0001,20.95731]
[1779974102368,37.09,73225.65,3.0,-0.20146,0.0001,20.95725]
[1779974103729,37.09,73225.65,3.0,-0.20146,0.0001,20.95725]
[1779974104273,37.09,73225.18,3.0,-0.20151,0.0001,20.95994]
[1779974104509,37.09,73225.18,3.0,-0.20151,0.0001,20.95994]
[1779974104575,37.09,73225.18,3.0,-0.20151,0.0001,20.95994]
[1779974104941,37.09,73225.18,3.0,-0.20151,0.0001,20.95994]
[1779974104964,37.09,73209.82,3.0,-0.20307,0.0001,21.05264]
[1779974105555,37.09,73209.82,3.0,-0.20307,0.0001,21.05264]
[1779974107102,37.09,73195.41,3.0,-0.20454,0.0001,21.13924]
[1779974111121,37.09,73195.64,3.0,-0.20451,0.0001,21.13699]
[1779974111860,37.09,73191.3,3.0,-0.20494,0.0001,21.16261]
[1779974112108,37.09,73191.3,3.0,-0.20494,0.0001,21.16261]
[1779974115632,37.09,73183.06,3.0,-0.20578,0.0001,21.21175]
[1779974121209,37.08,73178.98,3.0,-0.20619,0.0001,21.23521]
[1779974127235,37.08,73169.04,3.0,-0.2072,0.0001,21.29373]
[1779974129877,37.08,73169.54,3.0,-0.20714,0.0001,21.29024]
[1779974130725,37.08,73169.16,3.0,-0.20717,0.0001,21.29203]
[1779974131977,37.08,73169.07,3.0,-0.20717,0.0001,21.29233]
[1779974132735,37.08,73169.58,3.0,-0.2071,0.0001,21.28607]
[1779974132765,37.08,73169.58,3.0,-0.2071,0.0001,21.28607]
[1779974132998,37.08,73169.58,3.0,-0.2071,0.0001,21.28607]
[1779974132989,37.08,73171.23,3.0,-0.20692,0.0001,21.2757]
[1779974133965,37.08,73159.66,3.0,-0.20812,0.0001,21.34493]
[1779974139636,37.04,73157.53,3.0,-0.20813,0.0001,21.34496]
[1779974141440,37.03,73156.2,3.0,-0.20823,0.0001,21.35067]
[1779974143377,37.02,73168.8,3.0,-0.20685,0.0001,21.27045]
[1779974145942,37.02,73169.77,3.0,-0.20674,0.0001,21.26423]
[1779974145949,37.02,73169.77,3.0,-0.20674,0.0001,21.26423]
[1779974149628,37.02,73165.86,3.0,-0.20714,0.0001,21.28733]
[1779974149630,37.02,73165.86,3.0,-0.20714,0.0001,21.28733]
[1779974152316,37.02,73165.0,3.0,-0.20722,0.0001,21.29212]
[1779974153120,37.02,73158.54,3.0,-0.20789,0.0001,21.3308]
[1779974154733,37.02,73149.39,3.0,-0.20884,0.0001,21.38553]
[1779974154886,37.02,73149.39,3.0,-0.20884,0.0001,21.38553]
[1779974154910,37.01,73142.58,3.0,-0.20951,0.0001,21.42386]
[1779974155341,37.01,73142.58,3.0,-0.20951,0.0001,21.42386]
[1779974155698,37.01,73142.58,3.0,-0.20951,0.0001,21.42386]
[1779974155978,37.01,73142.58,3.0,-0.20951,0.0001,21.42386]
[1779974156375,37.01,73140.45,3.0,-0.20973,0.0001,21.43645]
[1779974156400,37.01,73140.45,3.0,-0.20973,0.0001,21.43645]
[1779974156505,37.01,73140.45,3.0,-0.20973,0.0001,21.43645]
[1779974156638,37.01,73140.45,3.0,-0.20973,0.0001,21.43645]
[1779974156776,37.01,73140.45,3.0,-0.20973,0.0001,21.43645]
[1779974156918,37.01,73140.45,3.0,-0.20973,0.0001,21.43645]
[1779974156969,37.01,73140.45,3.0,-0.20973,0.0001,21.43645]
[1779974157260,37.01,73132.45,3.0,-0.21056,0.0001,21.48424]
[1779974157370,37.01,73132.45,3.0,-0.21056,0.0001,21.48424]
[1779974157858,37.01,73132.45,3.0,-0.21056,0.0001,21.48424]
[1779974158679,37.01,73137.77,3.0,-0.21,0.0001,21.45227]
[1779974158831,37.01,73137.77,3.0,-0.21,0.0001,21.45227]
[1779974159095,37.01,73139.68,3.0,-0.2098,0.0001,21.44073]
[1779974159105,37.01,73139.68,3.0,-0.2098,0.0001,21.44073]
[1779974159191,37.01,73139.68,3.0,-0.2098,0.0001,21.44073]
[1779974160223,37.01,73145.6,3.0,-0.20918,0.0001,21.40517]
[1779974161048,37.01,73145.6,3.0,-0.20918,0.0001,21.40517]
[1779974161325,37.01,73148.79,3.0,-0.20885,0.0001,21.38599]
[1779974161350,37.01,73148.79,3.0,-0.20885,0.0001,21.38599]
[1779974161431,37.01,73148.79,3.0,-0.20885,0.0001,21.38599]
[1779974161486,37.01,73148.79,3.0,-0.20885,0.0001,21.38599]
[1779974161566,37.01,73148.79,3.0,-0.20885,0.0001,21.38599]
[1779974161892,37.01,73148.79,3.0,-0.20885,0.0001,21.38599]
[1779974162023,37.01,73155.8,3.0,-0.20809,0.0001,21.34236]
[1779974162106,37.01,73155.8,3.0,-0.20809,0.0001,21.34236]
[1779974165712,37.0,73162.72,3.0,-0.20737,0.0001,21.30053]
[1779974165825,37.0,73165.7,3.0,-0.20706,0.0001,21.28256]
[1779974166430,37.0,73165.7,3.0,-0.20706,0.0001,21.28256]
[1779974166660,37.0,73165.7,3.0,-0.20706,0.0001,21.28256]
[1779974166918,37.0,73165.7,3.0,-0.20706,0.0001,21.28256]
[1779974167011,37.0,73165.7,3.0,-0.20706,0.0001,21.28256]
[1779974167795,37.0,73168.73,3.0,-0.20674,0.0001,21.2642]
[1779974168023,37.0,73168.73,3.0,-0.20674,0.0001,21.2642]
[1779974168030,37.0,73180.31,3.0,-0.20554,0.0001,21.19432]
[1779974168149,37.0,73180.31,3.0,-0.20554,0.0001,21.19432]
[1779974168318,37.0,73180.31,3.0,-0.20554,0.0001,21.19432]
[1779974168448,37.0,73180.31,3.0,-0.20554,0.0001,21.19432]
[1779974168493,37.0,73180.31,3.0,-0.20554,0.0001,21.19432]
[1779974168860,37.0,73192.67,3.0,-0.20427,0.0001,21.11953]
[1779974169952,37.0,73192.67,3.0,-0.20427,0.0001,21.11953]
[1779974171379,37.0,73198.01,3.0,-0.20372,0.0001,21.08711]
[1779974171785,37.0,73198.01,3.0,-0.20372,0.0001,21.08711]
[1779974175331,37.0,73197.14,3.0,-0.2038,0.0001,21.09213]
[1779974175626,37.0,73197.14,3.0,-0.2038,0.0001,21.09213]
[1779974175796,37.0,73197.14,3.0,-0.2038,0.0001,21.09213]
[1779974177337,37.0,73197.28,3.0,-0.20379,0.0001,21.09121]
[1779974177450,37.0,73197.28,3.0,-0.20379,0.0001,21.09121]
[1779974177545,37.0,73197.28,3.0,-0.20379,0.0001,21.09121]
[1779974177923,37.0,73192.88,3.0,-0.20424,0.0001,21.1179]
[1779974178807,37.0,73192.88,3.0,-0.20424,0.0001,21.1179]
[1779974178859,37.0,73192.88,3.0,-0.20424,0.0001,21.1179]
[1779974181884,37.0,73186.26,3.0,-0.20492,0.0001,21.15801]
[1779974184586,37.0,73180.71,3.0,-0.2055,0.0001,21.19148]
[1779974184761,37.0,73180.71,3.0,-0.2055,0.0001,21.19148]
[1779974184895,37.0,73180.71,3.0,-0.2055,0.0001,21.19148]
[1779974186365,37.0,73168.78,3.0,-0.20673,0.0001,21.26327]
[1779974191194,37.0,73168.21,3.0,-0.20676,0.0001,21.2629]
[1779974191261,37.0,73168.21,3.0,-0.20676,0.0001,21.2629]
[1779974191594,37.0,73168.21,3.0,-0.20676,0.0001,21.2629]
[1779974192039,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974192136,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974192212,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974192244,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974192554,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974192712,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974192737,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974192741,37.0,73188.08,3.0,-0.2047,0.0001,21.14295]
[1779974193091,37.0,73192.01,3.0,-0.20429,0.0001,21.1191]
[1779974194772,37.0,73192.22,3.0,-0.20427,0.0001,21.11775]
[1779974194805,37.0,73192.22,3.0,-0.20427,0.0001,21.11775]
[1779974195020,37.0,73192.22,3.0,-0.20427,0.0001,21.11775]
[1779974196044,37.0,73187.45,3.0,-0.20476,0.0001,21.1465]
[1779974196873,37.0,73187.94,3.0,-0.20471,0.0001,21.14343]
[1779974198110,37.0,73188.02,3.0,-0.2047,0.0001,21.14273]
[1779974198114,37.0,73188.02,3.0,-0.2047,0.0001,21.14273]
[1779974198127,37.0,73188.02,3.0,-0.2047,0.0001,21.14273]
[1779974198141,37.0,73188.02,3.0,-0.2047,0.0001,21.14273]
[1779974199089,37.0,73182.5,3.0,-0.20527,0.0001,21.17601]
[1779974202631,37.0,73183.11,3.0,-0.2052,0.0001,21.17216]
[1779974203249,37.0,73182.64,3.0,-0.20525,0.0001,21.1749]
[1779974203968,37.0,73182.64,3.0,-0.20525,0.0001,21.1749]
[1779974204318,37.0,73182.45,3.0,-0.20527,0.0001,21.17595]
[1779974206151,37.0,73185.61,3.0,-0.20494,0.0001,21.15672]
[1779974208442,37.0,73190.77,3.0,-0.20441,0.0001,21.12553]
[1779974208552,37.0,73190.77,3.0,-0.20441,0.0001,21.12553]
[1779974213377,37.0,73187.73,3.0,-0.20472,0.0001,21.14393]
[1779974215579,37.0,73186.51,3.0,-0.20485,0.0001,21.15136]
[1779974215704,37.0,73186.51,3.0,-0.20485,0.0001,21.15136]
[1779974215925,37.0,73186.51,3.0,-0.20485,0.0001,21.15136]
[1779974216205,37.0,73184.41,3.0,-0.20506,0.0001,21.16396]
[1779974216372,37.0,73184.41,3.0,-0.20506,0.0001,21.16396]
[1779974216721,37.0,73184.41,3.0,-0.20506,0.0001,21.16396]
[1779974216934,37.0,73194.56,3.0,-0.20402,0.0001,21.10262]
[1779974217395,37.0,73194.56,3.0,-0.20402,0.0001,21.10262]
[1779974217794,37.0,73194.56,3.0,-0.20402,0.0001,21.10262]
[1779974218249,37.0,73196.87,3.0,-0.20378,0.0001,21.08866]
[1779974218784,37.0,73196.87,3.0,-0.20378,0.0001,21.08866]
[1779974220792,37.0,73198.18,3.0,-0.20364,0.0001,21.08076]
[1779974221815,37.0,73197.3,3.0,-0.20374,0.0001,21.08612]
[1779974222775,37.0,73194.05,3.0,-0.20407,0.0001,21.10577]
[1779974223528,37.0,73194.39,3.0,-0.20403,0.0001,21.1037]
[1779974223619,37.0,73194.39,3.0,-0.20403,0.0001,21.1037]
[1779974223667,37.0,73194.39,3.0,-0.20403,0.0001,21.1037]
[1779974223762,37.0,73194.39,3.0,-0.20403,0.0001,21.1037]
[1779974223793,37.0,73194.39,3.0,-0.20403,0.0001,21.1037]
[1779974224006,37.0,73194.39,3.0,-0.20403,0.0001,21.1037]
[1779974224033,37.0,73194.39,3.0,-0.20403,0.0001,21.1037]
[1779974224137,37.0,73194.42,3.0,-0.20403,0.0001,21.10351]
[1779974224268,37.0,73194.42,3.0,-0.20403,0.0001,21.10351]
[1779974224615,37.0,73194.42,3.0,-0.20403,0.0001,21.10351]
[1779974225068,37.0,73194.42,3.0,-0.20403,0.0001,21.10351]
[1779974224938,37.0,73171.93,3.0,-0.20635,0.0001,21.23926]
[1779974226067,37.0,73161.59,3.0,-0.20742,0.0001,21.30124]
[1779974226614,37.0,73161.59,3.0,-0.20742,0.0001,21.30124]
[1779974226794,37.0,73161.59,3.0,-0.20742,0.0001,21.30124]
[1779974226901,37.0,73161.59,3.0,-0.20742,0.0001,21.30124]
[1779974227179,37.0,73159.93,3.0,-0.20759,0.0001,21.31104]
[1779974227415,37.0,73159.93,3.0,-0.20759,0.0001,21.31104]
[1779974227670,37.0,73159.93,3.0,-0.20759,0.0001,21.31104]
[1779974227737,37.0,73159.93,3.0,-0.20759,0.0001,21.31104]
[1779974227943,37.0,73153.03,3.0,-0.2083,0.0001,21.3524]
[1779974228198,37.0,73153.03,3.0,-0.2083,0.0001,21.3524]
[1779974228978,37.0,73153.03,3.0,-0.2083,0.0001,21.3524]
[1779974229388,37.0,73148.67,3.0,-0.20876,0.0001,21.37844]
[1779974230909,37.0,73145.24,3.0,-0.20911,0.0001,21.39901]
[1779974232801,36.99,73144.88,3.0,-0.20915,0.0001,21.40086]
[1779974234561,36.99,73144.57,3.0,-0.20917,0.0001,21.40239]
[1779974235490,36.99,73144.54,3.0,-0.20917,0.0001,21.40241]
[1779974235864,36.99,73144.54,3.0,-0.20917,0.0001,21.40241]
[1779974239532,36.99,73147.94,3.0,-0.20881,0.0001,21.38138]
[1779974240052,36.99,73148.27,3.0,-0.20877,0.0001,21.37913]
[1779974242493,36.99,73156.79,3.0,-0.20788,0.0001,21.32788]
[1779974246725,36.99,73156.87,3.0,-0.20787,0.0001,21.32717]
[1779974247044,36.99,73156.87,3.0,-0.20787,0.0001,21.32717]
[1779974247076,36.99,73156.87,3.0,-0.20787,0.0001,21.32717]
[1779974247127,36.99,73156.87,3.0,-0.20787,0.0001,21.32717]
[1779974247103,36.99,73158.03,3.0,-0.20775,0.0001,21.32011]
[1779974249690,36.99,73162.5,3.0,-0.20728,0.0001,21.29313]
[1779974249738,36.99,73162.52,3.0,-0.20728,0.0001,21.29291]
[1779974252391,36.99,73163.9,3.0,-0.20711,0.0001,21.28138]
[1779974252466,36.99,73159.53,3.0,-0.20757,0.0001,21.30767]
[1779974255873,36.99,73159.43,3.0,-0.20757,0.0001,21.30787]
[1779974255908,36.99,73158.88,3.0,-0.20763,0.0001,21.31105]
[1779974260158,36.99,73158.36,3.0,-0.20768,0.0001,21.31411]
[1779974260256,36.99,73157.96,3.0,-0.20772,0.0001,21.31645]
[1779974261566,36.99,73157.96,3.0,-0.20772,0.0001,21.31645]
[1779974262076,36.99,73157.96,3.0,-0.20772,0.0001,21.31645]
[1779974262537,36.99,73158.09,3.0,-0.20771,0.0001,21.31565]
[1779974267714,36.99,73157.38,3.0,-0.20777,0.0001,21.31948]
[1779974267908,36.99,73157.38,3.0,-0.20777,0.0001,21.31948]
[1779974268076,36.99,73150.49,3.0,-0.20849,0.0001,21.36062]
[1779974269315,36.99,73146.48,3.0,-0.2089,0.0001,21.38461]
[1779974269891,36.99,73146.48,3.0,-0.2089,0.0001,21.38461]
[1779974271937,36.98,73147.32,3.0,-0.20881,0.0001,21.37949]
[1779974273638,36.98,73145.65,3.0,-0.20898,0.0001,21.38933]
[1779974279220,36.98,73143.63,3.0,-0.20919,0.0001,21.4009]
[1779974279236,36.98,73143.4,3.0,-0.20921,0.0001,21.40216]
[1779974279576,36.98,73143.4,3.0,-0.20921,0.0001,21.40216]
[1779974281090,36.98,73144.6,3.0,-0.20908,0.0001,21.39484]
[1779974285187,36.98,73143.89,3.0,-0.20915,0.0001,21.39858]
[1779974288488,36.98,73143.8,3.0,-0.20915,0.0001,21.39872]
[1779974288745,36.98,73143.8,3.0,-0.20915,0.0001,21.39872]
[1779974288773,36.98,73143.8,3.0,-0.20915,0.0001,21.39872]
[1779974288839,36.98,73143.8,3.0,-0.20915,0.0001,21.39872]
[1779974289883,36.98,73122.24,3.0,-0.2114,0.00011,21.52752]
[1779974295168,36.98,73121.0,3.0,-0.21152,0.00011,21.53423]
[1779974295530,36.98,73121.02,3.0,-0.21151,0.00011,21.53372]
[1779974296074,36.98,73121.02,3.0,-0.21151,0.00011,21.53372]
[1779974296092,36.98,73121.02,3.0,-0.21151,0.00011,21.53372]
[1779974296121,36.98,73121.02,3.0,-0.21151,0.00011,21.53372]
[1779974296758,36.98,73122.22,3.0,-0.21138,0.00011,21.52635]
[1779974296806,36.98,73122.22,3.0,-0.21138,0.00011,21.52635]
[1779974298601,36.97,73131.41,3.0,-0.21042,0.0001,21.47118]
[1779974299327,36.97,73132.19,3.0,-0.21033,0.0001,21.46634]
[1779974299368,36.97,73132.19,3.0,-0.21033,0.0001,21.46634]
[1779974299525,36.97,73132.19,3.0,-0.21033,0.0001,21.46634]
[1779974299829,36.97,73132.19,3.0,-0.21033,0.0001,21.46634]
[1779974299892,36.97,73132.19,3.0,-0.21033,0.0001,21.46634]
[1779974299895,36.97,73132.19,3.0,-0.21033,0.0001,21.46634]
[1779974300069,36.97,73124.96,3.0,-0.21109,0.00011,21.5095]
[1779974300807,36.97,73124.96,3.0,-0.21109,0.00011,21.5095]
[1779974302383,36.97,73113.56,3.0,-0.21229,0.00011,21.57746]
[1779974304851,36.97,73113.52,3.0,-0.21229,0.00011,21.57746]
[1779974305227,36.97,73116.38,3.0,-0.21198,0.00011,21.56026]
[1779974310881,36.97,73124.68,3.0,-0.21109,0.00011,21.5097]
[1779974316261,36.97,73121.43,3.0,-0.2114,0.00011,21.52514]
[1779974321994,36.96,73122.62,3.0,-0.21126,0.00011,21.51708]
[1779974325458,36.96,73121.68,3.0,-0.21135,0.00011,21.52205]
[1779974326184,36.96,73121.68,3.0,-0.21135,0.00011,21.52205]
[1779974328535,36.96,73122.41,3.0,-0.21126,0.00011,21.51722]
[1779974334043,36.96,73120.48,3.0,-0.21145,0.00011,21.52782]
[1779974342099,36.96,73122.34,3.0,-0.21123,0.00011,21.5155]
[1779974344219,36.96,73122.39,3.0,-0.21123,0.00011,21.51506]
[1779974344794,36.95,73128.56,3.0,-0.21058,0.0001,21.47797]
[1779974344880,36.95,73128.56,3.0,-0.21058,0.0001,21.47797]
[1779974345157,36.95,73139.9,3.0,-0.20939,0.0001,21.40988]
[1779974345335,36.95,73139.9,3.0,-0.20939,0.0001,21.40988]
[1779974346131,36.95,73141.62,3.0,-0.20921,0.0001,21.39953]
[1779974347521,36.95,73142.16,3.0,-0.20915,0.0001,21.39627]
[1779974348145,36.95,73142.3,3.0,-0.20913,0.0001,21.39529]
[1779974348297,36.95,73142.3,3.0,-0.20913,0.0001,21.39529]
[1779974348325,36.95,73142.3,3.0,-0.20913,0.0001,21.39529]
[1779974349045,36.95,73142.3,3.0,-0.20913,0.0001,21.39529]
[1779974349357,36.95,73145.67,3.0,-0.20878,0.0001,21.37504]
[1779974349381,36.95,73145.67,3.0,-0.20878,0.0001,21.37504]
[1779974354761,36.95,73147.99,3.0,-0.20853,0.0001,21.36057]
[1779974355194,36.95,73148.03,3.0,-0.20852,0.0001,21.36025]
[1779974355984,36.95,73148.03,3.0,-0.20852,0.0001,21.36025]
[1779974356184,36.95,73148.03,3.0,-0.20852,0.0001,21.36025]
[1779974356186,36.95,73148.03,3.0,-0.20852,0.0001,21.36025]
[1779974356286,36.95,73149.05,3.0,-0.20842,0.0001,21.35405]
[1779974359161,36.95,73152.18,3.0,-0.20808,0.0001,21.33493]
[1779974359244,36.95,73152.18,3.0,-0.20808,0.0001,21.33493]
[1779974359260,36.95,73152.12,3.0,-0.20809,0.0001,21.33516]
[1779974360501,36.95,73152.12,3.0,-0.20809,0.0001,21.33512]
[1779974366272,36.95,73141.74,3.0,-0.20916,0.0001,21.39695]
[1779974368539,36.95,73142.2,3.0,-0.20911,0.0001,21.39397]
[1779974374328,36.95,73140.58,3.0,-0.20925,0.0001,21.39984]
[1779974379362,36.95,73140.25,3.0,-0.20927,0.0001,21.40132]
[1779974383631,36.94,73140.53,3.0,-0.20924,0.0001,21.39934]
[1779974384106,36.94,73140.53,3.0,-0.20924,0.0001,21.39934]
[1779974384164,36.94,73140.53,3.0,-0.20924,0.0001,21.39934]
[1779974384255,36.94,73140.53,3.0,-0.20924,0.0001,21.39934]
[1779974386721,36.94,73129.47,3.0,-0.2104,0.0001,21.46543]
[1779974386736,36.94,73129.47,3.0,-0.2104,0.0001,21.46543]
[1779974388437,36.94,73128.88,3.0,-0.21045,0.0001,21.46872]
[1779974391604,36.94,73135.34,3.0,-0.20977,0.0001,21.42988]
[1779974396561,36.94,73134.71,3.0,-0.20984,0.0001,21.43345]
[1779974399417,36.94,73133.19,3.0,-0.20999,0.0001,21.44232]
[1779974399830,36.94,73133.19,3.0,-0.20999,0.0001,21.44232]
[1779974399912,36.94,73133.19,3.0,-0.20999,0.0001,21.44232]
[1779974399946,36.94,73133.19,3.0,-0.20999,0.0001,21.44232]
[1779974400149,36.94,73133.19,3.0,-0.20999,0.0001,21.44232]
[1779974400158,36.94,73131.6,3.0,-0.21016,0.0001,21.45178]
[1779974401824,36.94,73121.97,3.0,-0.21117,0.00011,21.50939]
[1779974402159,36.94,73121.97,3.0,-0.21117,0.00011,21.50939]
[1779974402208,36.94,73119.97,3.0,-0.21138,0.00011,21.52133]
[1779974408566,36.94,73127.43,3.0,-0.21059,0.00011,21.47629]
[1779974413612,36.94,73126.78,3.0,-0.21065,0.00011,21.47994]
[1779974419358,36.94,73129.14,3.0,-0.2104,0.0001,21.46553]
[1779974420909,36.94,73128.98,3.0,-0.21041,0.0001,21.46636]
[1779974420910,36.94,73130.21,3.0,-0.21028,0.0001,21.45899]
[1779974426832,36.94,73127.95,3.0,-0.21052,0.00011,21.47226]
[1779974432736,36.94,73127.46,3.0,-0.21054,0.00011,21.47149]
[1779974439786,36.93,73127.66,3.0,-0.21051,0.00011,21.46978]
[1779974444016,36.93,73127.6,3.0,-0.21051,0.00011,21.47]
[1779974449856,36.93,73128.34,3.0,-0.21043,0.00011,21.46504]
[1779974454891,36.93,73127.48,3.0,-0.21051,0.00011,21.46986]
[1779974456258,36.93,73127.48,3.0,-0.21051,0.00011,21.46986]
[1779974461532,36.93,73126.73,3.0,-0.21058,0.00011,21.474]
[1779974461889,36.93,73126.73,3.0,-0.21058,0.00011,21.474]
[1779974461993,36.93,73126.73,3.0,-0.21058,0.00011,21.47385]
[1779974464421,36.93,73126.73,3.0,-0.21058,0.00011,21.47379]
[1779974464427,36.93,73126.73,3.0,-0.21058,0.00011,21.47367]
[1779974464712,36.93,73126.73,3.0,-0.21058,0.00011,21.47367]
[1779974465298,36.93,73126.73,3.0,-0.21058,0.00011,21.47367]
[1779974465405,36.93,73126.73,3.0,-0.21058,0.00011,21.47367]
[1779974465421,36.93,73126.73,3.0,-0.21058,0.00011,21.47367]
[1779974465355,36.93,73109.09,3.0,-0.21244,0.00011,21.57926]
[1779974465525,36.93,73109.09,3.0,-0.21244,0.00011,21.57926]
[1779974465721,36.93,73109.09,3.0,-0.21244,0.00011,21.57926]
[1779974465833,36.93,73109.09,3.0,-0.21244,0.00011,21.57926]
[1779974466262,36.93,73109.09,3.0,-0.21244,0.00011,21.57926]
[1779974466626,36.93,73101.56,3.0,-0.21323,0.00011,21.62411]
[1779974468656,36.93,73099.83,3.0,-0.21342,0.00011,21.63438]
[1779974473103,36.93,73100.36,3.0,-0.21335,0.00011,21.63097]
[1779974473260,36.93,73100.36,3.0,-0.21335,0.00011,21.63097]
[1779974473303,36.93,73100.36,3.0,-0.21335,0.00011,21.63097]
[1779974473305,36.93,73094.44,3.0,-0.21398,0.00011,21.66621]
[1779974473679,36.93,73094.44,3.0,-0.21398,0.00011,21.66621]
[1779974473818,36.93,73094.44,3.0,-0.21398,0.00011,21.66621]
[1779974473841,36.93,73094.44,3.0,-0.21398,0.00011,21.66621]
[1779974474003,36.93,73094.44,3.0,-0.21398,0.00011,21.66621]
[1779974474166,36.93,73094.44,3.0,-0.21398,0.00011,21.66621]
[1779974474857,36.93,73094.65,3.0,-0.21396,0.00011,21.66492]
[1779974475150,36.93,73099.85,3.0,-0.21341,0.00011,21.63396]
[1779974478145,36.93,73092.38,3.0,-0.2142,0.00011,21.67836]
[1779974478599,36.92,73091.58,3.0,-0.21426,0.00011,21.68155]
[1779974482286,36.92,73091.39,3.0,-0.21423,0.00011,21.67979]
[1779974483990,36.91,73091.36,3.0,-0.21421,0.00011,21.67905]
[1779974484670,36.91,73091.36,3.0,-0.2142,0.00011,21.67814]
[1779974485676,36.91,73091.39,3.0,-0.21418,0.00011,21.67707]
[1779974491151,36.91,73092.0,3.0,-0.21409,0.00011,21.66965]
[1779974496186,36.91,73091.78,3.0,-0.2141,0.00011,21.67054]
[1779974500576,36.9,73091.63,3.0,-0.21412,0.00011,21.67127]
[1779974502255,36.9,73097.39,3.0,-0.2135,0.00011,21.63668]
[1779974502260,36.9,73097.39,3.0,-0.2135,0.00011,21.63668]
[1779974503345,36.9,73099.0,3.0,-0.21333,0.00011,21.62703]
[1779974506152,36.9,73099.03,3.0,-0.21332,0.00011,21.6268]
[1779974511522,36.9,73099.78,3.0,-0.21324,0.00011,21.62226]
[1779974517333,36.9,73103.65,3.0,-0.21283,0.00011,21.59917]
[1779974521361,36.9,73093.15,3.0,-0.21395,0.00011,21.66183]
[1779974526184,36.9,73092.89,3.0,-0.21397,0.00011,21.66319]
[1779974526436,36.9,73092.89,3.0,-0.21397,0.00011,21.66319]
[1779974526570,36.9,73090.16,3.0,-0.21426,0.00011,21.67942]
[1779974529652,36.9,73082.77,3.0,-0.21504,0.00011,21.72316]
[1779974530306,36.9,73082.77,3.0,-0.21504,0.00011,21.72316]
[1779974530317,36.9,73082.77,3.0,-0.21504,0.00011,21.72316]
[1779974530441,36.9,73082.77,3.0,-0.21504,0.00011,21.72316]
[1779974530470,36.9,73080.75,3.0,-0.21526,0.00011,21.73508]
[1779974530565,36.9,73080.75,3.0,-0.21526,0.00011,21.73508]
[1779974531158,36.9,73080.75,3.0,-0.21526,0.00011,21.73508]
[1779974531161,36.9,73080.75,3.0,-0.21526,0.00011,21.73508]
[1779974531255,36.9,73080.75,3.0,-0.21526,0.00011,21.73508]
[1779974531499,36.9,73080.75,3.0,-0.21526,0.00011,21.73508]
[1779974532466,36.9,73076.98,3.0,-0.21566,0.00011,21.75752]
[1779974535521,36.9,73075.2,3.0,-0.21585,0.00011,21.76809]
[1779974539637,36.9,73064.87,3.0,-0.21695,0.00011,21.82929]
[1779974540645,36.9,73069.96,3.0,-0.2164,0.00011,21.79899]
[1779974541164,36.9,73069.96,3.0,-0.2164,0.00011,21.79899]
[1779974542591,36.9,73073.75,3.0,-0.216,0.00011,21.77638]
[1779974542643,36.9,73073.75,3.0,-0.216,0.00011,21.77638]
[1779974548091,36.9,73073.98,3.0,-0.21598,0.00011,21.77519]
[1779974548567,36.9,73073.98,3.0,-0.21598,0.00011,21.77528]
[1779974548874,36.9,73073.98,3.0,-0.21598,0.00011,21.77528]
[1779974549334,36.9,73073.98,3.0,-0.21598,0.00011,21.77528]
[1779974549857,36.9,73073.98,3.0,-0.21598,0.00011,21.77532]
[1779974550426,36.9,73073.98,3.0,-0.21598,0.00011,21.77532]
[1779974551282,36.9,73073.88,3.0,-0.21599,0.00011,21.77595]
[1779974552221,36.9,73074.56,3.0,-0.2159,0.00011,21.76869]
[1779974552571,36.9,73075.15,3.0,-0.21583,0.00011,21.76524]
[1779974552736,36.9,73075.15,3.0,-0.21583,0.00011,21.76524]
[1779974552921,36.9,73075.15,3.0,-0.21583,0.00011,21.76524]
[1779974553272,36.9,73075.15,3.0,-0.21583,0.00011,21.76524]
[1779974556063,36.9,73074.44,3.0,-0.21591,0.00011,21.76942]
[1779974558401,36.9,73074.91,3.0,-0.21586,0.00011,21.76676]
[1779974559190,36.9,73074.91,3.0,-0.21586,0.00011,21.76685]
[1779974559425,36.9,73074.91,3.0,-0.21586,0.00011,21.76685]
[1779974559500,36.9,73074.95,3.0,-0.21586,0.00011,21.76658]
[1779974559797,36.9,73074.95,3.0,-0.21586,0.00011,21.76658]
[1779974560406,36.9,73086.03,3.0,-0.21468,0.00011,21.70063]
[1779974565576,36.9,73083.37,3.0,-0.21496,0.00011,21.71637]
[1779974566084,36.9,73083.37,3.0,-0.21496,0.00011,21.71637]
[1779974569390,36.9,73082.19,3.0,-0.21508,0.00011,21.72318]
[1779974569410,36.9,73082.19,3.0,-0.21508,0.00011,21.72318]
[1779974574541,36.9,73081.92,3.0,-0.2151,0.00011,21.72438]
[1779974575495,36.9,73081.54,3.0,-0.21514,0.00011,21.72645]
[1779974580524,36.9,73072.25,3.0,-0.21612,0.00011,21.7813]
[1779974582047,36.9,73071.69,3.0,-0.21618,0.00011,21.78453]
[1779974582305,36.9,73071.69,3.0,-0.21618,0.00011,21.78453]
[1779974582354,36.9,73070.32,3.0,-0.21633,0.00011,21.79258]
[1779974582645,36.9,73070.32,3.0,-0.21633,0.00011,21.79258]
[1779974582909,36.9,73070.32,3.0,-0.21633,0.00011,21.79258]
[1779974583314,36.9,73070.32,3.0,-0.21633,0.00011,21.79258]
[1779974588835,36.9,73068.86,3.0,-0.21647,0.00011,21.80071]
[1779974593124,36.9,73071.04,3.0,-0.21624,0.00011,21.78752]
[1779974593536,36.9,73071.04,3.0,-0.21624,0.00011,21.78752]
[1779974595551,36.9,73072.11,3.0,-0.21612,0.00011,21.78102]
[1779974599477,36.89,73071.28,3.0,-0.2162,0.00011,21.78571]
[1779974605018,36.89,73067.73,3.0,-0.21658,0.00011,21.80635]
[1779974606214,36.89,73067.67,3.0,-0.21658,0.00011,21.80661]
[1779974611657,36.89,73069.05,3.0,-0.21642,0.00011,21.79786]
[1779974613459,36.89,73066.57,3.0,-0.21667,0.00011,21.80932]
[1779974613618,36.89,73064.61,3.0,-0.21687,0.00011,21.82073]
[1779974613771,36.89,73064.61,3.0,-0.21687,0.00011,21.82073]
[1779974615018,36.89,73048.11,3.0,-0.21865,0.00011,21.9184]
[1779974615860,36.89,73048.11,3.0,-0.21865,0.00011,21.9184]
[1779974615910,36.89,73048.11,3.0,-0.21865,0.00011,21.9184]
[1779974619236,36.89,73054.96,3.0,-0.2179,0.00011,21.87754]
[1779974624543,36.89,73060.03,3.0,-0.21735,0.00011,21.84719]
[1779974634152,36.89,73059.27,3.0,-0.21743,0.00011,21.85132]
[1779974640194,36.89,73058.9,3.0,-0.21747,0.00011,21.85334]
[1779974640634,36.89,73058.9,3.0,-0.21747,0.00011,21.85334]
[1779974646315,36.89,73054.72,3.0,-0.21791,0.00011,21.87795]
[1779974646326,36.89,73054.72,3.0,-0.21791,0.00011,21.87795]
[1779974646570,36.89,73047.71,3.0,-0.21866,0.00011,21.91934]
[1779974648115,36.89,73047.05,3.0,-0.21874,0.00011,21.92324]
[1779974654295,36.88,73039.3,3.0,-0.21956,0.00011,21.96819]
[1779974659330,36.88,73037.72,3.0,-0.21971,0.00011,21.97662]
[1779974664593,36.88,73041.41,3.0,-0.2193,0.00011,21.95431]
[1779974670181,36.88,73044.99,3.0,-0.21891,0.00011,21.93247]
[1779974674139,36.88,73045.24,3.0,-0.21885,0.00011,21.92744]
[1779974674436,36.88,73048.01,3.0,-0.21855,0.00011,21.91106]
[1779974674823,36.88,73048.01,3.0,-0.21855,0.00011,21.91106]
[1779974681294,36.88,73050.74,3.0,-0.21825,0.00011,21.89447]
[1779974681342,36.88,73050.74,3.0,-0.21825,0.00011,21.89447]
[1779974686520,36.87,73052.78,3.0,-0.21802,0.00011,21.88178]
[1779974691280,36.87,73057.69,3.0,-0.21749,0.00011,21.85248]
[1779974692238,36.87,73062.34,3.0,-0.21699,0.00011,21.82486]
[1779974692254,36.87,73062.34,3.0,-0.21699,0.00011,21.82486]
[1779974692562,36.87,73065.13,3.0,-0.21669,0.00011,21.80829]
[1779974694579,36.87,73068.14,3.0,-0.21637,0.00011,21.7903]
[1779974697966,36.87,73068.15,3.0,-0.21636,0.00011,21.78987]
[1779974699272,36.87,73066.43,3.0,-0.21654,0.00011,21.8]
[1779974699273,36.87,73066.43,3.0,-0.21654,0.00011,21.8]
[1779974699611,36.87,73063.74,3.0,-0.21683,0.00011,21.81587]
[1779974700153,36.87,73063.74,3.0,-0.21683,0.00011,21.81587]
[1779974700340,36.87,73063.74,3.0,-0.21683,0.00011,21.81587]
[1779974700412,36.87,73063.74,3.0,-0.21683,0.00011,21.81587]
[1779974700539,36.87,73063.74,3.0,-0.21683,0.00011,21.81587]
[1779974700707,36.87,73047.34,3.0,-0.21859,0.00011,21.91307]
[1779974700837,36.87,73047.34,3.0,-0.21859,0.00011,21.91307]
[1779974700896,36.87,73047.34,3.0,-0.21859,0.00011,21.91307]
[1779974701712,36.87,73033.07,3.0,-0.22013,0.00011,21.99725]
[1779974702180,36.87,73033.07,3.0,-0.22013,0.00011,21.99725]
[1779974702609,36.87,73033.07,3.0,-0.22013,0.00011,21.99725]
[1779974702976,36.87,73028.03,3.0,-0.22067,0.00011,22.02675]
[1779974703697,36.87,73028.03,3.0,-0.22067,0.00011,22.02675]
[1779974703778,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974703822,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974703898,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974704175,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974704365,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974704556,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974704575,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974704689,36.87,73020.95,3.0,-0.22144,0.00011,22.06826]
[1779974704656,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974704901,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974705068,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974705112,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974705161,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974705424,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974705476,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974705628,36.87,73018.75,3.0,-0.22167,0.00011,22.08111]
[1779974705860,36.87,73025.51,3.0,-0.22094,0.00011,22.04155]
[1779974706100,36.87,73025.51,3.0,-0.22094,0.00011,22.04155]
[1779974707223,36.87,73029.11,3.0,-0.22055,0.00011,22.0203]
[1779974707648,36.87,73029.11,3.0,-0.22055,0.00011,22.0203]
[1779974707989,36.87,73029.42,3.0,-0.22052,0.00011,22.01845]
[1779974708983,36.87,73023.0,3.0,-0.22122,0.00011,22.05625]
[1779974709313,36.87,73023.0,3.0,-0.22122,0.00011,22.05625]
[1779974709442,36.87,73023.0,3.0,-0.22122,0.00011,22.05625]
[1779974709535,36.87,73023.0,3.0,-0.22122,0.00011,22.05625]
[1779974710573,36.87,73026.75,3.0,-0.22081,0.00011,22.03402]
[1779974711200,36.87,73029.75,3.0,-0.22048,0.00011,22.01621]
[1779974711553,36.87,73029.75,3.0,-0.22048,0.00011,22.01621]
[1779974711801,36.87,73028.58,3.0,-0.2206,0.00011,22.02299]
[1779974715087,36.87,73030.62,3.0,-0.22038,0.00011,22.01064]
[1779974715582,36.87,73030.62,3.0,-0.22038,0.00011,22.01064]
[1779974715742,36.87,73030.0,3.0,-0.22044,0.00011,22.01419]
[1779974715833,36.87,73030.0,3.0,-0.22044,0.00011,22.01419]
[1779974717646,36.87,73026.77,3.0,-0.22079,0.00011,22.03319]
[1779974719236,36.87,73023.92,3.0,-0.2211,0.00011,22.04993]
[1779974719381,36.87,73023.92,3.0,-0.2211,0.00011,22.04993]
[1779974720336,36.87,73024.33,3.0,-0.22105,0.00011,22.04746]
[1779974721960,36.87,73013.2,3.0,-0.22226,0.00011,22.11279]
[1779974726683,36.86,73012.1,3.0,-0.22237,0.00011,22.11869]
[1779974727157,36.86,73011.49,3.0,-0.22243,0.00011,22.12212]
[1779974728476,36.86,73012.12,3.0,-0.22236,0.00011,22.11826]
[1779974728741,36.86,73012.12,3.1,-0.22236,0.00011,22.11826]
[1779974728618,36.86,73006.37,3.1,-0.22299,0.00011,22.15226]
[1779974729004,36.86,73006.37,3.2,-0.22299,0.00011,22.15226]
[1779974729111,36.86,73006.37,3.2,-0.22299,0.00011,22.15226]
[1779974729412,36.86,73006.37,3.2,-0.22299,0.00011,22.15226]
[1779974729433,36.86,72929.04,3.2,-0.23152,0.00011,22.60171]
[1779974729976,36.86,72929.04,3.2,-0.23152,0.00011,22.60171]
[1779974730170,36.86,72929.04,3.2,-0.23152,0.00011,22.60171]
[1779974730374,36.86,72929.04,3.2,-0.23152,0.00011,22.60171]
[1779974730537,36.86,72929.04,3.2,-0.23152,0.00011,22.60171]
[1779974730730,36.86,72929.04,3.2,-0.23152,0.00011,22.60171]
[1779974730772,36.86,72929.04,3.2,-0.23152,0.00011,22.60171]
[1779974730624,36.86,72893.96,3.2,-0.23543,0.00011,22.80155]
[1779974731016,36.86,72893.96,3.2,-0.23543,0.00011,22.80155]
[1779974731207,36.86,72893.96,3.2,-0.23543,0.00011,22.80155]
[1779974731425,36.86,72893.96,3.2,-0.23543,0.00011,22.80155]
[1779974731516,36.86,72893.96,3.2,-0.23543,0.00011,22.80155]
[1779974731714,36.86,72893.96,3.2,-0.23543,0.00011,22.80155]
[1779974731731,36.86,72891.15,3.2,-0.23573,0.00011,22.81444]
[1779974731912,36.86,72891.15,3.2,-0.23573,0.00011,22.81444]
[1779974732112,36.86,72891.15,3.2,-0.23573,0.00011,22.81444]
[1779974732136,36.86,72891.15,3.2,-0.23573,0.00011,22.81444]
[1779974732636,36.86,72891.15,3.2,-0.23573,0.00011,22.81444]
[1779974732917,36.85,72899.39,3.2,-0.23471,0.00011,22.76271]
[1779974733040,36.85,72899.39,3.2,-0.23471,0.00011,22.76271]
[1779974733353,36.85,72899.39,3.2,-0.23471,0.00011,22.76271]
[1779974733384,36.85,72899.39,3.2,-0.23471,0.00011,22.76271]
[1779974733440,36.85,72899.39,3.2,-0.23471,0.00011,22.76271]
[1779974733538,36.85,72899.39,3.2,-0.23471,0.00011,22.76271]
[1779974733678,36.85,72899.39,3.2,-0.23471,0.00011,22.76271]
[1779974733885,36.83,72903.95,3.2,-0.23412,0.00011,22.73237]
[1779974734089,36.83,72903.95,3.2,-0.23412,0.00011,22.73237]
[1779974734653,36.83,72903.95,3.2,-0.23412,0.00011,22.73237]
[1779974734972,36.83,72911.63,3.2,-0.23326,0.00011,22.68874]
[1779974735406,36.83,72911.63,3.2,-0.23326,0.00011,22.68874]
[1779974735507,36.83,72923.01,3.2,-0.23199,0.00011,22.6234]
[1779974736396,36.83,72923.01,3.2,-0.23199,0.00011,22.6234]
[1779974737030,36.83,72920.28,3.2,-0.2323,0.00011,22.63925]
[1779974737178,36.83,72920.28,3.2,-0.2323,0.00011,22.63925]
[1779974737464,36.83,72920.28,3.2,-0.2323,0.00011,22.63925]
[1779974738344,36.83,72919.02,3.2,-0.23244,0.00011,22.64662]
[1779974740566,36.83,72919.6,3.2,-0.23238,0.00011,22.64355]
[1779974741640,36.83,72919.87,3.2,-0.23236,0.00011,22.64212]
[1779974742369,36.84,72919.88,3.2,-0.23236,0.00011,22.6422]
[1779974742385,36.84,72920.39,3.2,-0.2323,0.00011,22.6394]
[1779974743444,36.84,72920.39,3.2,-0.2323,0.00011,22.6394]
[1779974745702,36.84,72915.97,3.2,-0.2328,0.00011,22.66514]
[1779974745883,36.84,72914.76,3.2,-0.23294,0.00011,22.67224]
[1779974750546,36.84,72913.3,3.2,-0.23311,0.00011,22.68119]
[1779974750767,36.84,72913.3,3.2,-0.23311,0.00011,22.68119]
[1779974756185,36.84,72915.46,3.2,-0.23289,0.00011,22.66966]
[1779974761362,36.84,72916.77,3.2,-0.23275,0.00011,22.66279]
[1779974764516,36.85,72917.52,3.2,-0.23268,0.00011,22.65887]
[1779974764777,36.85,72940.26,3.2,-0.23014,0.00011,22.52798]
[1779974765009,36.85,72940.26,3.2,-0.23014,0.00011,22.52798]
[1779974765076,36.85,72940.26,3.2,-0.23014,0.00011,22.52798]
[1779974765202,36.85,72940.26,3.2,-0.23014,0.00011,22.52798]
[1779974765687,36.85,72940.26,3.2,-0.23014,0.00011,22.52798]
[1779974765768,36.85,72940.26,3.2,-0.23014,0.00011,22.52798]
[1779974765736,36.85,72956.94,3.2,-0.2283,0.00011,22.43165]
[1779974765988,36.85,72956.94,3.2,-0.2283,0.00011,22.43165]
[1779974766836,36.85,72963.19,3.2,-0.22761,0.00011,22.39561]
[1779974766909,36.85,72963.19,3.2,-0.22761,0.00011,22.39561]
[1779974767180,36.85,72963.19,3.2,-0.22761,0.00011,22.39561]
[1779974767388,36.85,72963.19,3.2,-0.22761,0.00011,22.39561]
[1779974767448,36.85,72963.19,3.2,-0.22761,0.00011,22.39561]
[1779974767488,36.85,72974.5,3.2,-0.22637,0.00011,22.33011]
[1779974769009,36.85,72976.67,3.2,-0.22614,0.00011,22.31784]
[1779974769131,36.85,72976.67,3.2,-0.22614,0.00011,22.31784]
[1779974770753,36.85,72969.23,3.2,-0.22697,0.00011,22.36157]
[1779974772939,36.85,72973.55,3.2,-0.22651,0.00011,22.33747]
[1779974773578,36.85,72973.55,3.2,-0.22651,0.00011,22.33747]
[1779974775535,36.86,72970.93,3.2,-0.22681,0.00011,22.35343]
[1779974776111,36.86,72971.51,3.2,-0.22675,0.00011,22.35039]
[1779974777962,36.86,72971.76,3.2,-0.22674,0.00011,22.34962]
[1779974783269,36.87,72971.79,3.2,-0.22677,0.00011,22.35144]
[1779974786382,36.87,72973.28,3.2,-0.22662,0.00011,22.34346]
[1779974786782,36.87,72973.28,3.2,-0.22662,0.00011,22.34346]
[1779974787709,36.87,72974.24,3.2,-0.22652,0.00011,22.33822]
[1779974788406,36.87,72972.22,3.2,-0.22675,0.00011,22.35033]
[1779974789186,36.87,72970.08,3.2,-0.22699,0.00011,22.36312]
[1779974789255,36.87,72970.08,3.2,-0.22699,0.00011,22.36312]
[1779974789578,36.87,72970.08,3.2,-0.22699,0.00011,22.36312]
[1779974790289,36.87,72968.49,3.2,-0.22717,0.00011,22.37269]
[1779974790450,36.87,72968.49,3.2,-0.22717,0.00011,22.37269]
[1779974791318,36.87,72966.1,3.2,-0.22744,0.00011,22.3869]
[1779974792144,36.87,72967.44,3.2,-0.22728,0.00011,22.37626]
[1779974792817,36.87,72967.44,3.2,-0.22728,0.00011,22.37626]
[1779974798523,36.88,72967.73,3.2,-0.22728,0.00011,22.37649]
[1779974801315,36.88,72969.98,3.2,-0.22705,0.00011,22.36424]
[1779974802166,36.88,72972.11,3.2,-0.22682,0.00011,22.35212]
[1779974803030,36.88,72971.78,3.2,-0.22686,0.00011,22.35433]
[1779974805313,36.89,72972.31,3.2,-0.22681,0.00011,22.35195]
[1779974805578,36.89,72972.31,3.2,-0.22681,0.00011,22.35195]
[1779974805660,36.89,72972.31,3.2,-0.22681,0.00011,22.35195]
[1779974805714,36.89,72972.31,3.2,-0.22681,0.00011,22.35195]
[1779974806005,36.89,72967.81,3.2,-0.22731,0.00011,22.37844]
[1779974811465,36.89,72966.62,3.2,-0.22747,0.00011,22.38682]
[1779974812268,36.89,72966.62,3.2,-0.22747,0.00011,22.38682]
[1779974813551,36.89,72984.2,3.2,-0.22555,0.00011,22.28509]
[1779974813972,36.89,72984.2,3.2,-0.22555,0.00011,22.28509]
[1779974814477,36.89,72984.2,3.2,-0.22555,0.00011,22.28509]
[1779974814566,36.89,72984.2,3.2,-0.22555,0.00011,22.28509]
[1779974814592,36.89,73004.58,3.2,-0.22333,0.00011,22.16639]
[1779974814984,36.89,73004.58,3.2,-0.22333,0.00011,22.16639]
[1779974815969,36.9,73004.72,3.2,-0.22332,0.00011,22.16599]
[1779974816850,36.9,73004.72,3.2,-0.22332,0.00011,22.16599]
[1779974818973,36.9,72996.41,3.2,-0.22425,0.00011,22.21594]
[1779974819883,36.9,72996.41,3.2,-0.22425,0.00011,22.21594]
[1779974820131,36.9,72996.96,3.2,-0.2242,0.00011,22.21314]
[1779974820998,36.9,72988.92,3.2,-0.22508,0.00011,22.26051]
[1779974822180,36.9,72982.88,3.2,-0.22575,0.00011,22.29608]
[1779974823272,36.9,72985.94,3.2,-0.22542,0.00011,22.27857]
[1779974824203,36.91,72986.42,3.2,-0.22538,0.00011,22.27611]
[1779974824518,36.91,72986.42,3.2,-0.22538,0.00011,22.27611]
[1779974824835,36.91,72986.42,3.2,-0.22538,0.00011,22.27611]
[1779974824868,36.91,72985.96,3.2,-0.22543,0.00011,22.27914]
[1779974825678,36.91,72985.96,3.2,-0.22543,0.00011,22.27914]
[1779974825716,36.91,72985.89,3.2,-0.22545,0.00011,22.28]
[1779974826686,36.91,72985.89,3.2,-0.22545,0.00011,22.28]
[1779974827341,36.91,72985.76,3.2,-0.22547,0.00011,22.28111]
[1779974827577,36.91,72986.77,3.2,-0.22536,0.00011,22.27557]
[1779974829219,36.91,72990.84,3.2,-0.22493,0.00011,22.2523]
[1779974829591,36.91,72993.58,3.2,-0.22464,0.00011,22.23681]
[1779974831104,36.91,72994.37,3.2,-0.22456,0.00011,22.2326]
[1779974831942,36.92,72996.23,3.2,-0.22436,0.00011,22.22215]
[1779974832600,36.92,72996.23,3.2,-0.22436,0.00011,22.22215]
[1779974832671,36.92,73013.26,3.2,-0.22251,0.00011,22.12293]
[1779974835241,36.92,73015.16,3.2,-0.22232,0.00011,22.1129]
[1779974835889,36.92,73015.16,3.2,-0.22232,0.00011,22.1129]
[1779974836718,36.92,73015.57,3.2,-0.22229,0.00011,22.11106]
[1779974836767,36.92,73015.5,3.2,-0.22231,0.00011,22.11197]
[1779974838624,36.92,73022.55,3.2,-0.22154,0.00011,22.07055]
[1779974838916,36.92,73022.55,3.2,-0.22154,0.00011,22.07055]
[1779974838773,36.92,73033.73,3.2,-0.22033,0.00011,22.00481]
[1779974838996,36.92,73033.73,3.2,-0.22033,0.00011,22.00481]
[1779974839092,36.92,73033.73,3.2,-0.22033,0.00011,22.00481]
[1779974839609,36.92,73033.73,3.2,-0.22033,0.00011,22.00481]
[1779974840062,36.92,73040.54,3.2,-0.21959,0.00011,21.9647]
[1779974842115,36.92,73036.85,3.2,-0.21999,0.00011,21.98644]
[1779974844237,36.92,73040.1,3.2,-0.21964,0.00011,21.9673]
[1779974844284,36.92,73040.1,3.2,-0.21964,0.00011,21.9673]
[1779974844810,36.92,73052.94,3.2,-0.21826,0.00011,21.89158]
[1779974850665,36.92,73058.66,3.2,-0.21765,0.00011,21.85769]
[1779974854977,36.92,73062.41,3.2,-0.21723,0.00011,21.83247]
[1779974855774,36.92,73059.1,3.2,-0.21758,0.00011,21.85222]
[1779974858578,36.92,73058.41,3.2,-0.21766,0.00011,21.85655]
[1779974858632,36.92,73058.41,3.2,-0.21766,0.00011,21.85655]
[1779974858796,36.93,73063.48,3.2,-0.21712,0.00011,21.82666]
[1779974858982,36.93,73063.48,3.2,-0.21712,0.00011,21.82666]
[1779974860631,36.93,73072.21,3.2,-0.21619,0.00011,21.77492]
[1779974861867,36.93,73071.49,3.2,-0.21627,0.00011,21.77929]
[1779974865137,36.93,73072.58,3.2,-0.21615,0.00011,21.77316]
[1779974865549,36.93,73072.58,3.2,-0.21615,0.00011,21.77316]
[1779974865942,36.93,73078.53,3.2,-0.21552,0.00011,21.73793]
[1779974870241,36.93,73077.68,3.2,-0.21562,0.00011,21.74359]
[1779974873926,36.93,73072.04,3.2,-0.21623,0.00011,21.77742]
[1779974877144,36.93,73071.39,3.2,-0.21631,0.00011,21.78168]
[1779974877233,36.93,73071.39,3.2,-0.21631,0.00011,21.78168]
[1779974877929,36.93,73071.76,3.2,-0.21627,0.00011,21.77959]
[1779974882964,36.93,73070.42,3.2,-0.21643,0.00011,21.78859]
[1779974884891,36.93,73070.42,3.2,-0.21643,0.00011,21.78859]
[1779974885817,36.93,73070.07,3.2,-0.21647,0.00011,21.79086]
[1779974886182,36.94,73070.4,3.2,-0.21644,0.00011,21.7893]
[1779974886253,36.94,73070.4,3.2,-0.21644,0.00011,21.7893]
[1779974886323,36.94,73070.4,3.2,-0.21644,0.00011,21.7893]
[1779974886388,36.94,73070.4,3.2,-0.21644,0.00011,21.7893]
[1779974886573,36.94,73070.4,3.2,-0.21644,0.00011,21.7893]
[1779974886579,36.94,73070.4,3.2,-0.21644,0.00011,21.7893]
[1779974886603,36.94,73070.4,3.2,-0.21644,0.00011,21.7893]
[1779974886901,36.94,73058.52,3.2,-0.21772,0.00011,21.85977]
[1779974887654,36.94,73058.52,3.2,-0.21772,0.00011,21.85977]
[1779974888203,36.94,73055.78,3.2,-0.21801,0.00011,21.87607]
[1779974888640,36.94,73055.78,3.2,-0.21801,0.00011,21.87607]
[1779974889749,36.94,73052.44,3.2,-0.21837,0.00011,21.89588]
[1779974889800,36.94,73050.0,3.2,-0.21864,0.00011,21.91034]
[1779974892033,36.94,73043.23,3.2,-0.21937,0.00011,21.95043]
[1779974894138,36.94,73039.31,3.2,-0.2198,0.00011,21.97407]
[1779974895379,36.94,73038.71,3.2,-0.21988,0.00011,21.97839]
[1779974895683,36.94,73038.71,3.2,-0.21988,0.00011,21.97839]
[1779974896052,36.94,73038.58,3.2,-0.2199,0.00011,21.97953]
[1779974897501,36.94,73038.53,3.2,-0.21991,0.00011,21.98036]
[1779974900655,36.95,73050.94,3.2,-0.21859,0.00011,21.90803]
[1779974901706,36.95,73050.88,3.2,-0.2186,0.00011,21.90854]
[1779974901741,36.95,73050.88,3.2,-0.2186,0.00011,21.90854]
[1779974902897,36.95,73048.46,3.2,-0.21886,0.00011,21.92296]
[1779974904614,36.95,73045.73,3.2,-0.21917,0.00011,21.93959]
[1779974907091,36.95,73045.41,3.2,-0.21923,0.00011,21.94325]
[1779974907270,36.95,73045.41,3.2,-0.21923,0.00011,21.94325]
[1779974908723,36.96,73045.01,3.2,-0.21929,0.00011,21.94678]
[1779974909540,36.96,73042.64,3.2,-0.21956,0.00011,21.96133]
[1779974915189,36.96,73040.02,3.2,-0.21985,0.00011,21.97492]
[1779974919402,36.97,73042.35,3.2,-0.21961,0.00011,21.96186]
[1779974925259,36.97,73041.7,3.2,-0.2197,0.00011,21.96728]
[1779974930388,36.97,73040.59,3.2,-0.21984,0.00011,21.97475]
[1779974930919,36.97,73040.59,3.2,-0.21984,0.00011,21.97475]
[1779974931350,36.97,73039.28,3.2,-0.21999,0.00011,21.98293]
[1779974931624,36.97,73039.28,3.2,-0.21999,0.00011,21.98293]
[1779974931717,36.97,73039.28,3.2,-0.21999,0.00011,21.98293]
[1779974931932,36.97,73039.28,3.2,-0.21999,0.00011,21.98293]
[1779974931988,36.97,73035.24,3.2,-0.22043,0.00011,22.007]
[1779974932392,36.97,73035.24,3.2,-0.22043,0.00011,22.007]
[1779974938537,36.98,73029.51,3.2,-0.2211,0.00011,22.04353]
[1779974940701,36.99,73029.35,3.2,-0.22114,0.00011,22.04559]
[1779974940797,36.99,73033.53,3.2,-0.2207,0.00011,22.02216]
[1779974941497,36.99,73033.53,3.2,-0.2207,0.00011,22.02216]
[1779974942417,36.99,73038.35,3.2,-0.22019,0.00011,21.99389]
[1779974942454,36.99,73038.35,3.2,-0.22019,0.00011,21.99389]
[1779974943710,36.99,73041.38,3.2,-0.21986,0.00011,21.97614]
[1779974949428,36.99,73043.36,3.2,-0.21965,0.00011,21.96496]
[1779974954462,36.99,73048.35,3.2,-0.21912,0.00011,21.93587]
[1779974959498,36.99,73051.8,3.2,-0.21876,0.00011,21.91608]
[1779974961202,36.99,73052.01,3.2,-0.21874,0.00011,21.91495]
[1779974961915,36.99,73040.32,3.2,-0.22,0.00011,21.98387]
[1779974966862,37.0,73044.73,3.2,-0.21953,0.00011,21.95801]
[1779974968638,37.0,73041.51,3.2,-0.21988,0.00011,21.97708]
[1779974968783,37.0,73041.51,3.2,-0.21988,0.00011,21.97708]
[1779974970960,37.0,73033.3,3.2,-0.22076,0.00011,22.02541]
[1779974971479,37.0,73033.42,3.2,-0.22075,0.00011,22.02475]
[1779974971637,37.0,73033.42,3.2,-0.22075,0.00011,22.02475]
[1779974974078,37.0,73032.1,3.2,-0.22087,0.00011,22.0294]
[1779974974277,37.0,73032.1,3.2,-0.22087,0.00011,22.0294]
[1779974974550,37.0,73032.1,3.2,-0.22087,0.00011,22.0294]
[1779974974560,37.0,73032.1,3.2,-0.22087,0.00011,22.0294]
[1779974974646,37.0,73032.1,3.2,-0.22087,0.00011,22.0294]
[1779974974909,37.0,73028.14,3.2,-0.2213,0.00011,22.05268]
[1779974975103,37.0,73028.14,3.2,-0.2213,0.00011,22.05268]
[1779974975206,37.0,73028.14,3.2,-0.2213,0.00011,22.05268]
[1779974978169,37.0,73020.74,3.2,-0.22213,0.00011,22.09759]
[1779974978178,37.0,73020.74,3.2,-0.22213,0.00011,22.09759]
[1779974978974,37.0,73020.74,3.2,-0.22213,0.00011,22.09759]
[1779974979044,37.0,73026.7,3.2,-0.22149,0.00011,22.06283]
[1779974980160,37.0,73029.17,3.2,-0.22123,0.00011,22.04853]
[1779974980483,37.0,73029.17,3.2,-0.22123,0.00011,22.04853]
[1779974981657,37.0,73031.49,3.2,-0.22098,0.00011,22.03513]
[1779974982389,37.0,73032.62,3.2,-0.22086,0.00011,22.02872]
[1779974984396,37.0,73032.46,3.2,-0.22089,0.00011,22.03012]
[1779974985620,37.01,73035.37,3.2,-0.22058,0.00011,22.01326]
[1779974986438,37.01,73040.8,3.2,-0.21999,0.00011,21.98162]
[1779974989125,37.01,73043.27,3.2,-0.21974,0.00011,21.96798]
[1779974991463,37.01,73047.0,3.2,-0.21935,0.00011,21.94666]
[1779974996927,37.02,73046.52,3.2,-0.21943,0.00011,21.95105]
[1779975001221,37.02,73045.69,3.2,-0.21955,0.00011,21.95746]
[1779975001464,37.02,73045.69,3.2,-0.21955,0.00011,21.95746]
[1779975001950,37.02,73045.69,3.2,-0.21955,0.00011,21.95746]
[1779975002003,37.02,73015.06,3.2,-0.22286,0.00011,22.13728]
[1779975002131,37.02,73015.06,3.2,-0.22286,0.00011,22.13728]
[1779975002987,37.02,72994.13,3.2,-0.22515,0.00011,22.25944]
[1779975003403,37.02,72994.13,3.2,-0.22515,0.00011,22.25944]
[1779975003665,37.02,72994.13,3.2,-0.22515,0.00011,22.25944]
[1779975003677,37.02,72994.13,3.2,-0.22515,0.00011,22.25944]
[1779975003688,37.02,72994.13,3.2,-0.22515,0.00011,22.25944]
[1779975003714,37.02,72994.13,3.2,-0.22515,0.00011,22.25944]
[1779975004029,37.02,72994.13,3.2,-0.22515,0.00011,22.25944]
[1779975004047,37.02,72990.28,3.2,-0.22557,0.00011,22.28186]
[1779975004103,37.02,72990.28,3.2,-0.22557,0.00011,22.28186]
[1779975004147,37.02,72990.28,3.2,-0.22557,0.00011,22.28186]
[1779975004487,37.02,72990.28,3.2,-0.22557,0.00011,22.28186]
[1779975004802,37.02,72990.28,3.2,-0.22557,0.00011,22.28186]
[1779975004878,37.02,72990.28,3.2,-0.22557,0.00011,22.28186]
[1779975004903,37.02,72995.46,3.2,-0.22501,0.00011,22.25202]
[1779975005238,37.02,72995.46,3.2,-0.22501,0.00011,22.25202]
[1779975005291,37.02,72995.46,3.2,-0.22501,0.00011,22.25202]
[1779975005499,37.02,72995.46,3.2,-0.22501,0.00011,22.25202]
[1779975005603,37.02,72995.46,3.2,-0.22501,0.00011,22.25202]
[1779975005754,37.02,72995.46,3.2,-0.22501,0.00011,22.25202]
[1779975005842,37.02,73013.92,3.2,-0.223,0.00011,22.14445]
[1779975006420,37.02,73013.92,3.2,-0.223,0.00011,22.14445]
[1779975006458,37.02,73013.92,3.2,-0.223,0.00011,22.14445]
[1779975006702,37.02,73013.92,3.2,-0.223,0.00011,22.14445]
[1779975006984,37.02,73013.92,3.2,-0.223,0.00011,22.14445]
[1779975008217,37.03,73002.65,3.2,-0.22424,0.00011,22.21127]
[1779975009565,37.03,73003.97,3.2,-0.2241,0.00011,22.20393]
[1779975009798,37.03,73003.97,3.2,-0.2241,0.00011,22.20393]
[1779975010839,37.03,73000.6,3.2,-0.22448,0.00011,22.22391]
[1779975010877,37.03,73003.46,3.2,-0.22417,0.00011,22.20758]
[1779975012087,37.03,73003.46,3.2,-0.22417,0.00011,22.20758]
[1779975012513,37.03,73004.67,3.2,-0.22405,0.00011,22.201]
[1779975012817,37.03,73004.67,3.2,-0.22405,0.00011,22.201]
[1779975012891,37.03,72999.23,3.2,-0.22465,0.00011,22.23313]
[1779975013576,37.03,72999.23,3.2,-0.22465,0.00011,22.23313]
[1779975013992,37.03,72999.23,3.2,-0.22465,0.00011,22.23313]
[1779975014066,37.03,73008.97,3.2,-0.22359,0.00011,22.17672]
[1779975015553,37.03,73010.16,3.2,-0.22347,0.00011,22.17027]
[1779975016129,37.04,73010.01,3.2,-0.2235,0.00011,22.17165]
[1779975018182,37.04,73010.1,3.2,-0.22351,0.00011,22.17213]
[1779975018840,37.04,73010.1,3.2,-0.22351,0.00011,22.17213]
[1779975018933,37.04,72997.21,3.2,-0.22492,0.00011,22.24767]
[1779975019814,37.04,72997.21,3.2,-0.22492,0.00011,22.24767]
[1779975019940,37.04,72992.54,3.2,-0.22543,0.00011,22.27467]
[1779975020432,37.04,72992.54,3.2,-0.22543,0.00011,22.27467]
[1779975020448,37.04,72992.54,3.2,-0.22543,0.00011,22.27467]
[1779975021814,37.04,72992.05,3.2,-0.22549,0.00011,22.27787]
[1779975021981,37.04,72992.05,3.2,-0.22549,0.00011,22.27787]
[1779975021984,37.04,72992.05,3.2,-0.22549,0.00011,22.27787]
[1779975022088,37.04,72992.05,3.2,-0.22549,0.00011,22.27787]
[1779975022057,37.04,72983.57,3.2,-0.22642,0.00011,22.32741]
[1779975022661,37.04,72983.57,3.2,-0.22642,0.00011,22.32741]
[1779975023950,37.04,72974.86,3.2,-0.22738,0.00011,22.37822]
[1779975024951,37.04,72976.25,3.2,-0.22724,0.00011,22.37053]
[1779975025020,37.04,72976.25,3.2,-0.22724,0.00011,22.37053]
[1779975025039,37.04,72976.25,3.2,-0.22724,0.00011,22.37053]
[1779975025999,37.05,72952.99,3.2,-0.2298,0.00011,22.50501]
[1779975029028,37.05,72965.61,3.2,-0.22843,0.00011,22.43314]
[1779975034094,37.05,72959.81,3.2,-0.22907,0.00011,22.46446]
[1779975034227,37.05,72959.81,3.2,-0.22907,0.00011,22.46446]
[1779975034586,37.05,72957.47,3.2,-0.22933,0.00011,22.47819]
[1779975034901,37.05,72957.47,3.2,-0.22933,0.00011,22.47819]
[1779975034952,37.05,72957.47,3.2,-0.22933,0.00011,22.47819]
[1779975035310,37.05,72957.47,3.2,-0.22933,0.00011,22.47819]
[1779975035158,37.05,72972.01,3.2,-0.22773,0.00011,22.39436]
[1779975040399,37.06,72971.66,3.2,-0.2278,0.00011,22.39808]
[1779975041204,37.06,72971.66,3.2,-0.2278,0.00011,22.39808]
[1779975042149,37.06,72974.47,3.2,-0.22749,0.00011,22.38217]
[1779975042951,37.06,72972.08,3.2,-0.22776,0.00011,22.39626]
[1779975043152,37.06,72957.78,3.2,-0.22934,0.00011,22.479]
[1779975044630,37.07,72960.56,3.2,-0.22907,0.00011,22.4652]
[1779975045529,37.07,72965.97,3.2,-0.22852,0.00011,22.4364]
[1779975045567,37.07,72965.97,3.2,-0.22852,0.00011,22.4364]
[1779975046184,37.07,72965.97,3.2,-0.22852,0.00011,22.4364]
[1779975051473,37.08,72969.33,3.2,-0.22818,0.00011,22.4188]
[1779975051880,37.08,72969.33,3.2,-0.22818,0.00011,22.4188]
[1779975052675,37.08,72974.77,3.2,-0.22759,0.00011,22.38771]
[1779975057715,37.08,72974.18,3.2,-0.22768,0.00011,22.39227]
[1779975061619,37.09,72975.44,3.2,-0.22756,0.00011,22.38608]
[1779975061751,37.09,72975.44,3.2,-0.22756,0.00011,22.38608]
[1779975062433,37.09,72976.92,3.2,-0.2274,0.00011,22.37781]
[1779975063040,37.09,72976.92,3.2,-0.2274,0.00011,22.37781]
[1779975063185,37.09,72976.92,3.2,-0.2274,0.00011,22.37781]
[1779975063251,37.09,72985.75,3.2,-0.22644,0.00011,22.32689]
[1779975063871,37.09,72985.75,3.2,-0.22644,0.00011,22.32689]
[1779975064225,37.09,73008.14,3.2,-0.22399,0.00011,22.19683]
[1779975064695,37.09,73008.14,3.2,-0.22399,0.00011,22.19683]
[1779975065078,37.09,73008.14,3.2,-0.22399,0.00011,22.19683]
[1779975065611,37.09,73012.25,3.2,-0.22354,0.00011,22.17277]
[1779975065687,37.09,73012.25,3.2,-0.22354,0.00011,22.17277]
[1779975065749,37.09,73012.25,3.2,-0.22354,0.00011,22.17277]
[1779975066086,37.09,73012.25,3.2,-0.22354,0.00011,22.17277]
[1779975066161,37.09,73014.36,3.2,-0.22331,0.00011,22.16035]
[1779975066674,37.09,73014.36,3.2,-0.22331,0.00011,22.16035]
[1779975066722,37.09,73014.36,3.2,-0.22331,0.00011,22.16035]
[1779975066882,37.09,73014.36,3.2,-0.22331,0.00011,22.16035]
[1779975066943,37.09,73014.36,3.2,-0.22331,0.00011,22.16035]
[1779975067215,37.09,73014.36,3.2,-0.22331,0.00011,22.16035]
[1779975067241,37.09,72991.83,3.2,-0.22577,0.00011,22.29149]
[1779975067744,37.09,72991.83,3.2,-0.22577,0.00011,22.29149]
[1779975067816,37.09,72991.83,3.2,-0.22577,0.00011,22.29149]
[1779975067831,37.09,72991.83,3.2,-0.22577,0.00011,22.29149]
[1779975067953,37.09,72991.83,3.2,-0.22577,0.00011,22.29149]
[1779975068000,37.09,72991.83,3.2,-0.22577,0.00011,22.29149]
[1779975068216,37.09,72972.66,3.2,-0.22787,0.00011,22.40252]
[1779975069404,37.09,72962.78,3.2,-0.22896,0.00011,22.45961]
[1779975070327,37.09,72962.78,3.2,-0.22896,0.00011,22.45961]
[1779975074891,37.09,72971.05,3.2,-0.22806,0.00011,22.41269]
[1779975074910,37.09,72971.05,3.2,-0.22806,0.00011,22.41269]
[1779975075234,37.09,72965.55,3.2,-0.22868,0.00011,22.44475]
[1779975075365,37.09,72965.55,3.2,-0.22868,0.00011,22.44475]
[1779975075816,37.09,72965.55,3.2,-0.22868,0.00011,22.44475]
[1779975075915,37.09,72965.55,3.2,-0.22868,0.00011,22.44475]
[1779975076000,37.09,72965.55,3.2,-0.22868,0.00011,22.44475]
[1779975076013,37.09,72965.55,3.2,-0.22868,0.00011,22.44475]
[1779975076049,37.09,72965.55,3.2,-0.22868,0.00011,22.44475]
[1779975076928,37.09,72959.21,3.2,-0.22938,0.00011,22.48135]
[1779975077030,37.1,72949.31,3.2,-0.2305,0.00011,22.53983]
[1779975077359,37.1,72949.31,3.2,-0.2305,0.00011,22.53983]
[1779975077650,37.1,72946.86,3.2,-0.23077,0.00011,22.55387]
[1779975080726,37.11,72938.11,3.2,-0.23183,0.00011,22.60861]
[1779975082356,37.11,72937.8,3.2,-0.23186,0.00011,22.61065]
[1779975083258,37.11,72937.8,3.2,-0.23186,0.00011,22.61065]
[1779975083772,37.11,72951.39,3.2,-0.23036,0.00011,22.53302]
[1779975085252,37.11,72951.39,3.2,-0.23036,0.00011,22.53302]
[1779975091017,37.12,72955.15,3.2,-0.22997,0.00011,22.51274]
[1779975091178,37.12,72955.15,3.2,-0.22997,0.00011,22.51274]
[1779975092007,37.13,72942.02,3.2,-0.23145,0.00011,22.58725]
[1779975093092,37.13,72931.49,3.2,-0.23264,0.00011,22.6486]
[1779975098019,37.14,72927.43,3.2,-0.23311,0.00011,22.67301]
[1779975098751,37.14,72926.94,3.2,-0.23317,0.00011,22.67598]
[1779975099409,37.14,72921.59,3.2,-0.23377,0.00011,22.70649]
[1779975099734,37.14,72921.59,3.2,-0.23377,0.00011,22.70649]
[1779975100058,37.14,72921.59,3.2,-0.23377,0.00011,22.70649]
[1779975100153,37.14,72921.59,3.2,-0.23377,0.00011,22.70649]
[1779975100160,37.13,72908.12,3.2,-0.23526,0.00011,22.78253]
[1779975100792,37.13,72908.12,3.2,-0.23526,0.00011,22.78253]
[1779975101256,37.14,72897.39,3.2,-0.23647,0.00011,22.84326]
[1779975103040,37.14,72895.15,3.2,-0.23672,0.00011,22.8559]
[1779975103124,37.13,72892.21,3.2,-0.23705,0.00011,22.87246]
[1779975103597,37.13,72892.21,3.2,-0.23705,0.00011,22.87246]
[1779975103650,37.13,72894.67,3.2,-0.23677,0.00011,22.85858]
[1779975105492,37.13,72896.49,3.2,-0.23656,0.00011,22.84787]
[1779975105837,37.13,72896.49,3.2,-0.23656,0.00011,22.84787]
[1779975108760,37.13,72894.7,3.2,-0.23676,0.00011,22.85782]
[1779975110491,37.13,72899.24,3.2,-0.23625,0.00011,22.83214]
[1779975110500,37.13,72899.24,3.2,-0.23625,0.00011,22.83214]
[1779975111479,37.13,72892.04,3.2,-0.23705,0.00011,22.87274]
[1779975111753,37.13,72892.04,3.2,-0.23705,0.00011,22.87274]
[1779975111854,37.13,72892.04,3.2,-0.23705,0.00011,22.87274]
[1779975112200,37.13,72892.04,3.2,-0.23705,0.00011,22.87274]
[1779975112204,37.13,72892.04,3.2,-0.23705,0.00011,22.87274]
[1779975112567,37.13,72892.0,3.2,-0.23706,0.00011,22.87293]
[1779975112906,37.13,72881.7,3.2,-0.23821,0.00011,22.93089]
[1779975114400,37.13,72880.49,3.2,-0.23835,0.00011,22.93758]
[1779975116390,37.13,72879.05,3.2,-0.23851,0.00011,22.94556]
[1779975116919,37.13,72879.05,3.2,-0.23851,0.00011,22.94556]
[1779975118104,37.13,72897.2,3.2,-0.23645,0.00011,22.84209]
[1779975118476,37.13,72897.2,3.2,-0.23645,0.00011,22.84209]
[1779975119283,37.13,72897.2,3.2,-0.23645,0.00011,22.84209]
[1779975119420,37.13,72901.08,3.2,-0.23601,0.00011,22.8201]
[1779975121110,37.13,72902.1,3.2,-0.2359,0.00011,22.81435]
[1779975121142,37.13,72902.1,3.2,-0.2359,0.00011,22.81435]
[1779975121281,37.13,72902.1,3.2,-0.2359,0.00011,22.81435]
[1779975121744,37.13,72898.3,3.2,-0.23632,0.00011,22.83586]
[1779975122368,37.13,72894.18,3.2,-0.23678,0.00011,22.85912]
[1779975123697,37.13,72890.34,3.2,-0.23721,0.00011,22.88073]
[1779975124858,37.13,72891.95,3.2,-0.23703,0.00011,22.87147]
[1779975125747,37.13,72897.32,3.2,-0.23643,0.00011,22.84106]
[1779975126599,37.13,72895.49,3.2,-0.23663,0.00011,22.85134]
[1779975126850,37.13,72882.88,3.2,-0.23804,0.00011,22.92233]
[1779975127926,37.13,72882.88,3.2,-0.23804,0.00011,22.92233]
[1779975128528,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975128608,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975128682,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975128714,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975129058,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975129200,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975129231,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975129247,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975129306,37.12,72883.22,3.2,-0.23798,0.00011,22.91896]
[1779975129783,37.12,72867.78,3.2,-0.23969,0.00011,23.00429]
[1779975131671,37.11,72861.94,3.2,-0.24032,0.00011,23.03506]
[1779975131727,37.11,72861.94,3.2,-0.24032,0.00011,23.03506]
[1779975131795,37.11,72861.94,3.2,-0.24032,0.00011,23.03506]
[1779975132038,37.11,72861.94,3.2,-0.24032,0.00011,23.03506]
[1779975132563,37.1,72858.24,3.2,-0.2407,0.00011,23.0536]
[1779975133421,37.09,72842.99,3.2,-0.24238,0.00011,23.13634]
[1779975133571,37.09,72842.99,3.2,-0.24238,0.00011,23.13634]
[1779975133575,37.09,72842.99,3.2,-0.24238,0.00011,23.13634]
[1779975133646,37.09,72842.99,3.2,-0.24238,0.00011,23.13634]
[1779975133669,37.09,72842.99,3.2,-0.24238,0.00011,23.13634]
[1779975134226,37.09,72842.99,3.2,-0.24238,0.00011,23.13634]
[1779975134351,37.09,72842.99,3.2,-0.24238,0.00011,23.13634]
[1779975134276,37.1,72846.15,3.2,-0.24205,0.00011,23.11997]
[1779975134386,37.1,72846.15,3.2,-0.24205,0.00011,23.11997]
[1779975134579,37.1,72846.15,3.2,-0.24205,0.00011,23.11997]
[1779975134694,37.1,72846.15,3.2,-0.24205,0.00011,23.11997]
[1779975135295,37.1,72846.15,3.2,-0.24205,0.00011,23.11997]
[1779975135359,37.1,72854.29,3.2,-0.24112,0.00011,23.0747]
[1779975135650,37.1,72854.29,3.2,-0.24112,0.00011,23.0747]
[1779975135899,37.1,72854.29,3.2,-0.24112,0.00011,23.0747]
[1779975136148,37.1,72854.29,3.2,-0.24112,0.00011,23.0747]
[1779975136211,37.1,72854.29,3.2,-0.24112,0.00011,23.0747]
[1779975136255,37.1,72864.09,3.2,-0.24002,0.00011,23.02007]
[1779975136808,37.1,72864.09,3.2,-0.24002,0.00011,23.02007]
[1779975139386,37.08,72860.73,3.2,-0.24031,0.00011,23.03451]
[1779975141684,37.08,72865.65,3.2,-0.23975,0.00011,23.00654]
[1779975142288,37.08,72865.65,3.2,-0.23975,0.00011,23.00654]
[1779975142341,37.08,72853.28,3.2,-0.24115,0.00011,23.07562]
[1779975144614,37.09,72857.27,3.2,-0.24074,0.00011,23.05538]
[1779975144891,37.08,72859.42,3.2,-0.24045,0.00011,23.04119]
[1779975148947,37.08,72867.78,3.2,-0.23946,0.00011,22.99222]
[1779975148984,37.07,72866.77,3.2,-0.23958,0.00011,22.99775]
[1779975149421,37.07,72866.77,3.2,-0.23958,0.00011,22.99775]
[1779975150343,37.07,72866.77,3.2,-0.23958,0.00011,22.99775]
[1779975149994,37.08,72855.79,3.2,-0.24082,0.00011,23.05956]
[1779975150473,37.08,72855.79,3.2,-0.24082,0.00011,23.05956]
[1779975154277,37.1,72853.58,3.2,-0.24117,0.00011,23.07469]
[1779975154337,37.1,72853.58,3.2,-0.24117,0.00011,23.07469]
[1779975154965,37.1,72861.48,3.2,-0.24031,0.00011,23.03227]
[1779975156097,37.1,72861.48,3.2,-0.24031,0.00011,23.03227]
[1779975156102,37.1,72861.48,3.2,-0.24031,0.00011,23.03227]
[1779975156199,37.1,72864.69,3.2,-0.23994,0.00011,23.01427]
[1779975162119,37.11,72863.13,3.2,-0.24015,0.00011,23.0243]
[1779975163034,37.11,72851.11,3.2,-0.24152,0.00011,23.09195]
[1779975165326,37.11,72851.85,3.2,-0.24146,0.00011,23.08928]
[1779975166922,37.12,72856.67,3.2,-0.24095,0.00011,23.064]
[1779975167062,37.12,72859.25,3.2,-0.24066,0.00011,23.04976]
[1779975168001,37.12,72859.25,3.2,-0.24066,0.00011,23.04976]
[1779975168563,37.12,72860.0,3.2,-0.24057,0.00011,23.04544]
[1779975169080,37.12,72860.48,3.2,-0.24052,0.00011,23.04295]
[1779975170251,37.12,72860.48,3.2,-0.24052,0.00011,23.04295]
[1779975172384,37.12,72854.02,3.2,-0.24126,0.00011,23.07941]
[1779975175044,37.12,72857.12,3.2,-0.24092,0.00011,23.06258]
[1779975179940,37.13,72847.75,3.2,-0.24201,0.00011,23.11659]
[1779975179966,37.13,72847.75,3.2,-0.24201,0.00011,23.11659]
[1779975180263,37.13,72837.13,3.2,-0.24324,0.00011,23.17668]
[1779975180572,37.13,72837.13,3.2,-0.24324,0.00011,23.17668]
[1779975186207,37.14,72844.92,3.2,-0.24239,0.00011,23.13544]
[1779975191243,37.14,72840.23,3.2,-0.24293,0.00011,23.16188]
[1779975192117,37.14,72840.23,3.2,-0.24293,0.00011,23.16188]
[1779975192433,37.14,72840.23,3.2,-0.24293,0.00011,23.16188]
[1779975192636,37.14,72835.87,3.2,-0.24343,0.00011,23.18614]
[1779975192709,37.14,72835.87,3.2,-0.24343,0.00011,23.18614]
[1779975192852,37.14,72835.87,3.2,-0.24343,0.00011,23.18614]
[1779975193184,37.14,72835.87,3.2,-0.24343,0.00011,23.18614]
[1779975193383,37.14,72835.87,3.2,-0.24343,0.00011,23.18614]
[1779975195740,37.14,72840.69,3.2,-0.24289,0.00011,23.15946]
[1779975195887,37.14,72840.69,3.2,-0.24289,0.00011,23.15946]
[1779975201112,37.14,72849.5,3.2,-0.24189,0.00011,23.11094]
[1779975201319,37.14,72855.9,3.2,-0.24117,0.00011,23.07539]
[1779975202449,37.14,72857.27,3.2,-0.24101,0.00011,23.06752]
[1779975203093,37.14,72857.27,3.2,-0.24101,0.00011,23.06752]
[1779975204534,37.14,72858.28,3.2,-0.24089,0.00011,23.06145]
[1779975204658,37.14,72858.28,3.2,-0.24089,0.00011,23.06145]
[1779975205347,37.14,72851.67,3.2,-0.24164,0.00011,23.09849]
[1779975209375,37.14,72861.24,3.2,-0.24057,0.00011,23.04569]
[1779975212330,37.14,72861.52,3.2,-0.24052,0.00011,23.04138]
[1779975212397,37.15,72864.38,3.2,-0.2402,0.00011,23.02558]
[1779975214570,37.14,72865.35,3.2,-0.24009,0.00011,23.0199]
[1779975218734,37.14,72858.8,3.2,-0.24082,0.00011,23.05593]
[1779975219096,37.14,72858.8,3.2,-0.24082,0.00011,23.05612]
[1779975221482,37.14,72844.93,3.2,-0.2424,0.00011,23.13375]
[1779975225510,37.15,72855.5,3.2,-0.24121,0.00011,23.07529]
[1779975230545,37.15,72851.75,3.2,-0.24165,0.00011,23.09699]
[1779975235580,37.15,72853.41,3.2,-0.24147,0.00011,23.08833]
[1779975236675,37.15,72853.41,3.2,-0.24147,0.00011,23.08833]
[1779975237402,37.15,72853.41,3.2,-0.24147,0.00011,23.08833]
[1779975238457,37.15,72845.5,3.2,-0.24238,0.00011,23.13259]
[1779975237594,37.15,72835.55,3.2,-0.24351,0.00011,23.18783]
[1779975238778,37.15,72835.55,3.2,-0.24351,0.00011,23.18783]
[1779975238816,37.15,72835.55,3.2,-0.24351,0.00011,23.18783]
[1779975238992,37.15,72835.55,3.2,-0.24351,0.00011,23.18783]
[1779975239509,37.15,72829.02,3.2,-0.24425,0.00011,23.22401]
[1779975240263,37.15,72829.02,3.2,-0.24425,0.00011,23.22401]
[1779975240947,37.15,72821.8,3.2,-0.24508,0.00011,23.26386]
[1779975241150,37.15,72821.8,3.2,-0.24508,0.00011,23.26386]
[1779975241967,37.15,72821.85,3.2,-0.24507,0.00011,23.26353]
[1779975243932,37.15,72827.36,3.2,-0.24444,0.00011,23.23303]
[1779975243978,37.15,72827.36,3.2,-0.24444,0.00011,23.23303]
[1779975244395,37.15,72827.36,3.2,-0.24444,0.00011,23.23303]
[1779975244920,37.15,72822.29,3.2,-0.24502,0.00011,23.26098]
[1779975244930,37.15,72806.29,3.2,-0.24685,0.00011,23.34911]
[1779975248301,37.15,72814.41,3.2,-0.24592,0.00011,23.30416]
[1779975249303,37.15,72816.68,3.2,-0.24565,0.00011,23.29148]
[1779975251746,37.15,72819.09,3.2,-0.24537,0.00011,23.27804]
[1779975251919,37.15,72819.09,3.2,-0.24537,0.00011,23.27804]
[1779975252274,37.15,72819.09,3.2,-0.24537,0.00011,23.27804]
[1779975252355,37.15,72819.09,3.2,-0.24537,0.00011,23.27804]
[1779975252812,37.15,72820.2,3.2,-0.24524,0.00011,23.2718]
[1779975252843,37.15,72841.04,3.2,-0.24287,0.00011,23.15642]
[1779975254716,37.15,72842.78,3.2,-0.24267,0.00011,23.14692]
[1779975255821,37.15,72843.66,3.2,-0.24257,0.00011,23.14203]
[1779975257752,37.15,72842.85,3.2,-0.24267,0.00011,23.14673]
[1779975259462,37.15,72844.4,3.2,-0.24249,0.00011,23.1382]
[1779975260759,37.15,72844.01,3.2,-0.24254,0.00011,23.14057]
[1779975261892,37.15,72843.95,3.2,-0.24255,0.00011,23.14101]
[1779975261939,37.15,72843.95,3.2,-0.24255,0.00011,23.14101]
[1779975261973,37.15,72843.95,3.2,-0.24255,0.00011,23.14101]
[1779975262950,37.15,72843.81,3.2,-0.24257,0.00011,23.14199]
[1779975263010,37.15,72843.81,3.2,-0.24257,0.00011,23.14199]
[1779975268037,37.15,72843.25,3.2,-0.24264,0.00011,23.14539]
[1779975268311,37.15,72843.25,3.2,-0.24264,0.00011,23.14539]
[1779975273854,37.15,72840.39,3.2,-0.24296,0.00011,23.15876]
[1779975277325,37.16,72840.05,3.2,-0.243,0.00011,23.1608]
[1779975280952,37.16,72845.93,3.2,-0.24233,0.00011,23.12843]
[1779975285657,37.16,72847.77,3.2,-0.24213,0.00011,23.11858]
[1779975285965,37.16,72847.77,3.2,-0.24213,0.00011,23.11858]
[1779975291571,37.16,72839.88,3.2,-0.24304,0.00011,23.163]
[1779975291848,37.16,72839.88,3.2,-0.24304,0.00011,23.163]
[1779975292569,37.16,72837.11,3.2,-0.24336,0.00011,23.17845]
[1779975298032,37.16,72838.17,3.2,-0.24325,0.00011,23.173]
[1779975301124,37.16,72835.24,3.2,-0.24358,0.00011,23.18936]
[1779975301132,37.16,72835.24,3.2,-0.24358,0.00011,23.18936]
[1779975306537,37.16,72826.02,3.2,-0.24463,0.00011,23.24041]
[1779975307013,37.16,72830.48,3.2,-0.24413,0.00011,23.21573]
[1779975307052,37.16,72830.48,3.2,-0.24413,0.00011,23.21573]
[1779975307074,37.16,72830.48,3.2,-0.24413,0.00011,23.21573]
[1779975307159,37.16,72830.48,3.2,-0.24413,0.00011,23.21573]
[1779975307190,37.16,72830.48,3.2,-0.24413,0.00011,23.21573]
[1779975307455,37.16,72830.48,3.2,-0.24413,0.00011,23.21573]
[1779975307467,37.16,72819.17,3.2,-0.24542,0.00011,23.27822]
[1779975307638,37.16,72819.17,3.2,-0.24542,0.00011,23.27822]
[1779975308782,37.16,72816.0,3.2,-0.24578,0.00011,23.29563]
[1779975308979,37.16,72816.0,3.2,-0.24578,0.00011,23.29563]
[1779975309456,37.16,72816.0,3.2,-0.24578,0.00011,23.29563]
[1779975309535,37.16,72816.0,3.2,-0.24578,0.00011,23.29563]
[1779975311608,37.16,72813.81,3.2,-0.24603,0.00011,23.30745]
[1779975312494,37.16,72813.81,3.2,-0.24603,0.00011,23.30745]
[1779975315619,37.16,72805.67,3.2,-0.24695,0.00011,23.35177]
[1779975316044,37.16,72805.67,3.2,-0.24695,0.00011,23.35177]
[1779975318349,37.16,72804.58,3.2,-0.24707,0.00011,23.3575]
[1779975318462,37.16,72804.58,3.2,-0.24707,0.00011,23.3575]
[1779975318524,37.16,72804.58,3.2,-0.24707,0.00011,23.3575]
[1779975319176,37.16,72802.37,3.2,-0.24732,0.00011,23.3695]
[1779975319200,37.16,72802.37,3.2,-0.24732,0.00011,23.3695]
[1779975319205,37.16,72789.83,3.2,-0.24876,0.00012,23.43802]
[1779975319954,37.16,72789.83,3.2,-0.24876,0.00012,23.43802]
[1779975322244,37.16,72794.69,3.2,-0.2482,0.00012,23.411]
[1779975322774,37.15,72798.34,3.2,-0.24777,0.00012,23.39082]
[1779975323232,37.15,72798.34,3.2,-0.24777,0.00012,23.39082]
[1779975323495,37.15,72798.34,3.2,-0.24777,0.00012,23.39082]
[1779975323355,37.15,72789.14,3.2,-0.24883,0.00012,23.441]
[1779975323840,37.15,72789.14,3.2,-0.24883,0.00012,23.441]
[1779975324083,37.15,72789.14,3.2,-0.24883,0.00012,23.441]
[1779975327279,37.15,72789.26,3.2,-0.2488,0.00012,23.43967]
[1779975328277,37.15,72797.83,3.2,-0.24781,0.00012,23.39255]
[1779975328584,37.15,72798.13,3.2,-0.24777,0.00012,23.39074]
[1779975329588,37.15,72800.8,3.2,-0.24746,0.00012,23.37593]
[1779975331622,37.15,72799.24,3.2,-0.24764,0.00012,23.38434]
[1779975331783,37.15,72799.88,3.2,-0.24754,0.00012,23.37757]
[1779975332245,37.15,72799.88,3.2,-0.24754,0.00012,23.37757]
[1779975332326,37.15,72799.88,3.2,-0.24754,0.00012,23.37757]
[1779975332380,37.15,72799.88,3.2,-0.24754,0.00012,23.37757]
[1779975332446,37.15,72813.02,3.2,-0.24603,0.00011,23.3052]
[1779975334582,37.15,72816.64,3.2,-0.24561,0.00011,23.28518]
[1779975334641,37.15,72817.05,3.2,-0.24556,0.00011,23.28286]
[1779975337350,37.15,72819.35,3.2,-0.2453,0.00011,23.27006]
[1779975338839,37.15,72822.58,3.2,-0.24493,0.00011,23.25215]
[1779975339089,37.15,72822.58,3.2,-0.24493,0.00011,23.25215]
[1779975340545,37.15,72828.36,3.2,-0.24427,0.00011,23.22016]
[1779975341662,37.15,72831.97,3.2,-0.24386,0.00011,23.2002]
[1779975345710,37.15,72829.1,3.2,-0.24419,0.00011,23.21627]
[1779975346283,37.15,72829.1,3.2,-0.24419,0.00011,23.21627]
[1779975351752,37.15,72834.51,3.2,-0.24357,0.00011,23.18629]
[1779975357478,37.15,72829.79,3.2,-0.24411,0.00011,23.21271]
[1779975361882,37.15,72830.86,3.2,-0.24399,0.00011,23.20689]
[1779975362908,37.15,72827.89,3.2,-0.24433,0.00011,23.22336]
[1779975363450,37.15,72827.89,3.2,-0.24433,0.00011,23.22336]
[1779975364326,37.15,72822.1,3.2,-0.24499,0.00011,23.25537]
[1779975364527,37.15,72809.74,3.2,-0.24641,0.00011,23.32348]
[1779975365343,37.15,72809.74,3.2,-0.24641,0.00011,23.32348]
[1779975365534,37.15,72796.75,3.2,-0.2479,0.00012,23.3947]
[1779975365769,37.15,72796.75,3.2,-0.2479,0.00012,23.3947]
[1779975365789,37.15,72796.75,3.2,-0.2479,0.00012,23.3947]
[1779975365858,37.15,72796.75,3.2,-0.2479,0.00012,23.3947]
[1779975366338,37.15,72796.75,3.2,-0.2479,0.00012,23.3947]
[1779975366373,37.15,72796.75,3.2,-0.2479,0.00012,23.3947]
[1779975366500,37.15,72796.75,3.2,-0.2479,0.00012,23.3947]
[1779975366540,37.15,72786.43,3.2,-0.24909,0.00012,23.45098]
[1779975366722,37.15,72786.43,3.2,-0.24909,0.00012,23.45098]
[1779975366838,37.15,72786.43,3.2,-0.24909,0.00012,23.45098]
[1779975367599,37.15,72786.43,3.2,-0.24909,0.00012,23.45098]
[1779975369321,37.15,72785.47,3.2,-0.24919,0.00012,23.45573]
[1779975369586,37.15,72795.23,3.2,-0.24806,0.00012,23.40211]
[1779975370086,37.15,72795.23,3.2,-0.24806,0.00012,23.40211]
[1779975370864,37.14,72799.09,3.2,-0.24761,0.00012,23.38078]
[1779975370874,37.14,72799.09,3.2,-0.24761,0.00012,23.38078]
[1779975371080,37.14,72799.09,3.2,-0.24761,0.00012,23.38078]
[1779975371155,37.14,72799.09,3.2,-0.24761,0.00012,23.38078]
[1779975371799,37.14,72805.35,3.2,-0.24689,0.00011,23.34626]
[1779975372504,37.14,72805.35,3.2,-0.24689,0.00011,23.34626]
[1779975373621,37.14,72795.77,3.2,-0.24798,0.00012,23.39853]
[1779975375729,37.14,72793.71,3.2,-0.24821,0.00012,23.40946]
[1779975376045,37.14,72793.71,3.2,-0.24821,0.00012,23.40946]
[1779975376706,37.14,72792.54,3.2,-0.24835,0.00012,23.41568]
[1779975377174,37.14,72792.54,3.2,-0.24835,0.00012,23.41568]
[1779975378671,37.14,72790.33,3.2,-0.24859,0.00012,23.42737]
[1779975379212,37.14,72790.33,3.2,-0.24859,0.00012,23.42737]
[1779975379604,37.14,72790.33,3.2,-0.24859,0.00012,23.42737]
[1779975379721,37.14,72790.33,3.2,-0.24859,0.00012,23.42717]
[1779975380544,37.14,72790.33,3.2,-0.24859,0.00012,23.42717]
[1779975380673,37.14,72783.43,3.2,-0.24938,0.00012,23.46463]
[1779975381947,37.14,72777.49,3.2,-0.25007,0.00012,23.49702]
[1779975384096,37.14,72777.68,3.2,-0.25003,0.00012,23.49542]
[1779975384412,37.14,72777.68,3.2,-0.25003,0.00012,23.49542]
[1779975384934,37.13,72776.3,3.2,-0.25018,0.00012,23.50238]
[1779975385609,37.13,72776.3,3.2,-0.25018,0.00012,23.50238]
[1779975385752,37.13,72775.86,3.2,-0.25023,0.00012,23.50449]
[1779975391808,37.13,72776.71,3.2,-0.2501,0.00012,23.49845]
[1779975392709,37.13,72777.97,3.2,-0.24993,0.00012,23.48821]
[1779975393181,37.13,72777.97,3.2,-0.24993,0.00012,23.48821]
[1779975394166,37.13,72773.58,3.2,-0.25043,0.00012,23.51185]
[1779975394875,37.12,72769.56,3.2,-0.25089,0.00012,23.53343]
[1779975395877,37.12,72767.53,3.2,-0.25112,0.00012,23.54415]
[1779975401015,37.12,72772.11,3.2,-0.25056,0.00012,23.51773]
[1779975404501,37.11,72783.49,3.2,-0.24922,0.00012,23.45437]
[1779975405615,37.11,72783.49,3.2,-0.24922,0.00012,23.45437]
[1779975405944,37.11,72784.98,3.2,-0.24904,0.00012,23.44601]
[1779975407998,37.11,72782.39,3.2,-0.24934,0.00012,23.45994]
[1779975409432,37.11,72779.98,3.2,-0.24961,0.00012,23.47287]
[1779975410181,37.11,72779.68,3.2,-0.24963,0.00012,23.47401]
[1779975410813,37.11,72771.07,3.2,-0.25063,0.00012,23.52064]
[1779975410926,37.11,72771.07,3.2,-0.25063,0.00012,23.52064]
[1779975411256,37.11,72771.07,3.2,-0.25063,0.00012,23.52064]
[1779975411368,37.11,72771.07,3.2,-0.25063,0.00012,23.52064]
[1779975411469,37.11,72760.36,3.2,-0.25186,0.00012,23.57849]
[1779975411771,37.11,72760.36,3.2,-0.25186,0.00012,23.57849]
[1779975412061,37.11,72760.36,3.2,-0.25186,0.00012,23.57849]
[1779975412546,37.1,72750.18,3.2,-0.25304,0.00012,23.63321]
[1779975412734,37.1,72750.18,3.2,-0.25304,0.00012,23.63321]
[1779975412923,37.1,72750.18,3.2,-0.25304,0.00012,23.63321]
[1779975413060,37.1,72750.18,3.2,-0.25304,0.00012,23.63321]
[1779975413842,37.1,72743.09,3.2,-0.25386,0.00012,23.67105]
[1779975414137,37.1,72743.09,3.2,-0.25386,0.00012,23.67105]
[1779975414194,37.1,72743.09,3.2,-0.25386,0.00012,23.67105]
[1779975414326,37.1,72743.09,3.2,-0.25386,0.00012,23.67105]
[1779975414499,37.1,72743.09,3.2,-0.25386,0.00012,23.67105]
[1779975414757,37.1,72741.63,3.2,-0.25402,0.00012,23.67847]
[1779975414766,37.1,72741.63,3.2,-0.25402,0.00012,23.67847]
[1779975415203,37.1,72741.63,3.2,-0.25402,0.00012,23.67847]
[1779975415336,37.1,72741.63,3.2,-0.25402,0.00012,23.67847]
[1779975415378,37.1,72744.53,3.2,-0.25367,0.00012,23.66239]
[1779975416336,37.1,72744.53,3.2,-0.25367,0.00012,23.66239]
[1779975417657,37.1,72738.59,3.2,-0.25436,0.00012,23.69414]
[1779975420040,37.1,72731.5,3.2,-0.25519,0.00012,23.73216]
[1779975422259,37.1,72731.61,3.2,-0.25517,0.00012,23.73137]
[1779975422322,37.1,72731.61,3.2,-0.25517,0.00012,23.73137]
[1779975422360,37.1,72731.61,3.2,-0.25517,0.00012,23.73137]
[1779975423466,37.1,72738.74,3.2,-0.25433,0.00012,23.69286]
[1779975423549,37.1,72751.44,3.2,-0.25285,0.00012,23.62408]
[1779975423747,37.1,72751.44,3.2,-0.25285,0.00012,23.62408]
[1779975423804,37.1,72751.44,3.2,-0.25285,0.00012,23.62408]
[1779975423895,37.1,72751.44,3.2,-0.25285,0.00012,23.62408]
[1779975424084,37.1,72751.44,3.2,-0.25285,0.00012,23.62408]
[1779975424701,37.1,72751.44,3.2,-0.25285,0.00012,23.62408]
[1779975425586,37.1,72746.28,3.2,-0.25345,0.00012,23.65198]
[1779975425712,37.1,72746.28,3.2,-0.25345,0.00012,23.65198]
[1779975425721,37.1,72746.28,3.2,-0.25345,0.00012,23.65198]
[1779975425618,37.09,72727.75,3.2,-0.25561,0.00012,23.75143]
[1779975426657,37.09,72727.75,3.2,-0.25561,0.00012,23.75143]
[1779975426692,37.09,72727.75,3.2,-0.25561,0.00012,23.75143]
[1779975426736,37.09,72713.78,3.2,-0.25725,0.00012,23.82623]
[1779975426772,37.09,72713.78,3.2,-0.25725,0.00012,23.82623]
[1779975427011,37.09,72713.78,3.2,-0.25725,0.00012,23.82623]
[1779975427464,37.09,72713.78,3.2,-0.25725,0.00012,23.82623]
[1779975427493,37.09,72713.78,3.2,-0.25725,0.00012,23.82623]
[1779975427595,37.09,72706.01,3.2,-0.25816,0.00012,23.86736]
[1779975427799,37.09,72706.01,3.2,-0.25816,0.00012,23.86736]
[1779975427806,37.09,72706.01,3.2,-0.25816,0.00012,23.86736]
[1779975427934,37.09,72706.01,3.2,-0.25816,0.00012,23.86736]
[1779975428173,37.09,72706.01,3.2,-0.25816,0.00012,23.86736]
[1779975428524,37.09,72706.01,3.2,-0.25816,0.00012,23.86736]
[1779975428608,37.09,72706.01,3.2,-0.25816,0.00012,23.86736]
[1779975428660,37.09,72707.39,3.2,-0.258,0.00012,23.86016]
[1779975429317,37.09,72707.39,3.2,-0.258,0.00012,23.86016]
[1779975429462,37.09,72707.39,3.2,-0.258,0.00012,23.86016]
[1779975429528,37.09,72707.39,3.2,-0.258,0.00012,23.86016]
[1779975429606,37.09,72707.39,3.2,-0.258,0.00012,23.86016]
[1779975429710,37.09,72707.39,3.2,-0.258,0.00012,23.86016]
[1779975429722,37.09,72705.65,3.2,-0.2582,0.00012,23.86921]
[1779975430109,37.09,72705.65,3.2,-0.2582,0.00012,23.86921]
[1779975430346,37.09,72705.65,3.2,-0.2582,0.00012,23.86921]
[1779975430411,37.09,72705.65,3.2,-0.2582,0.00012,23.86921]
[1779975430497,37.09,72705.65,3.2,-0.2582,0.00012,23.86921]
[1779975430659,37.09,72705.65,3.2,-0.2582,0.00012,23.86921]
[1779975430733,37.09,72705.65,3.2,-0.2582,0.00012,23.86921]
[1779975430692,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431059,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431212,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431379,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431465,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431628,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431682,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431712,37.09,72691.43,3.2,-0.25989,0.00012,23.94489]
[1779975431782,37.09,72690.91,3.2,-0.25995,0.00012,23.94771]
[1779975431996,37.09,72690.91,3.2,-0.25995,0.00012,23.94771]
[1779975432450,37.09,72690.91,3.2,-0.25995,0.00012,23.94771]
[1779975432581,37.09,72690.91,3.2,-0.25995,0.00012,23.94771]
[1779975432939,37.09,72692.79,3.2,-0.25973,0.00012,23.93782]
[1779975433468,37.09,72692.79,3.2,-0.25973,0.00012,23.93782]
[1779975435025,37.09,72694.08,3.2,-0.25958,0.00012,23.93105]
[1779975435118,37.09,72694.08,3.2,-0.25958,0.00012,23.93105]
[1779975435894,37.1,72694.38,3.2,-0.25954,0.00012,23.92953]
[1779975435905,37.1,72694.38,3.2,-0.25954,0.00012,23.92953]
[1779975436219,37.1,72694.38,3.2,-0.25954,0.00012,23.92953]
[1779975441991,37.1,72691.88,3.2,-0.25986,0.00012,23.94367]
[1779975443422,37.1,72692.95,3.2,-0.25976,0.00012,23.93921]
[1779975443630,37.1,72692.95,3.2,-0.25976,0.00012,23.93921]
[1779975443950,37.11,72696.64,3.2,-0.25934,0.00012,23.92031]
[1779975444476,37.11,72696.64,3.2,-0.25934,0.00012,23.92031]
[1779975444522,37.11,72696.64,3.2,-0.25934,0.00012,23.92031]
[1779975444584,37.11,72706.05,3.2,-0.25824,0.00012,23.87116]
[1779975445698,37.11,72706.05,3.2,-0.25824,0.00012,23.87116]
[1779975445217,37.11,72723.3,3.2,-0.25621,0.00012,23.77906]
[1779975445825,37.11,72723.3,3.2,-0.25621,0.00012,23.77906]
[1779975446206,37.11,72723.3,3.2,-0.25621,0.00012,23.77906]
[1779975448778,37.12,72725.5,3.2,-0.256,0.00012,23.76931]
[1779975449320,37.12,72725.5,3.2,-0.256,0.00012,23.76931]
[1779975449324,37.12,72725.5,3.2,-0.256,0.00012,23.76931]
[1779975449365,37.12,72725.5,3.2,-0.256,0.00012,23.76931]
[1779975449469,37.12,72725.5,3.2,-0.256,0.00012,23.76931]
[1779975450531,37.12,72726.31,3.2,-0.2559,0.00012,23.76482]
[1779975452940,37.12,72720.32,3.2,-0.25659,0.00012,23.79431]
[1779975452960,37.12,72720.32,3.2,-0.25659,0.00012,23.79431]
[1779975453676,37.12,72720.32,3.2,-0.25659,0.00012,23.79431]
[1779975453708,37.12,72720.32,3.2,-0.25659,0.00012,23.79431]
[1779975453713,37.12,72720.32,3.2,-0.25659,0.00012,23.79431]
[1779975453752,37.12,72709.76,3.2,-0.25784,0.00012,23.85112]
[1779975459245,37.12,72710.31,3.2,-0.2578,0.00012,23.84898]
[1779975462997,37.13,72718.99,3.2,-0.25679,0.00012,23.80334]
[1779975463040,37.13,72718.99,3.2,-0.25679,0.00012,23.80334]
[1779975464154,37.13,72718.94,3.2,-0.2568,0.00012,23.80381]
[1779975464280,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465097,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465176,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465183,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465223,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465675,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465754,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465780,37.13,72723.98,3.2,-0.25621,0.00012,23.77686]
[1779975465864,37.13,72729.19,3.2,-0.2556,0.00012,23.74915]
[1779975465913,37.13,72729.19,3.2,-0.2556,0.00012,23.74915]
[1779975465924,37.13,72729.19,3.2,-0.2556,0.00012,23.74915]
[1779975466164,37.13,72729.19,3.2,-0.2556,0.00012,23.74915]
[1779975466301,37.13,72729.19,3.2,-0.2556,0.00012,23.74915]
[1779975466305,37.13,72729.19,3.2,-0.2556,0.00012,23.74915]
[1779975466384,37.13,72739.84,3.2,-0.25435,0.00012,23.69164]
[1779975467704,37.13,72739.84,3.2,-0.25435,0.00012,23.69164]
[1779975470602,37.12,72752.49,3.2,-0.25286,0.00012,23.6229]
[1779975472295,37.12,72753.03,3.2,-0.2528,0.00012,23.61988]
[1779975472309,37.12,72753.03,3.2,-0.2528,0.00012,23.61988]
[1779975472403,37.12,72753.03,3.2,-0.2528,0.00012,23.61988]
[1779975472608,37.12,72753.03,3.2,-0.2528,0.00012,23.61988]
[1779975472719,37.12,72753.03,3.2,-0.2528,0.00012,23.61988]
[1779975473050,37.12,72745.68,3.2,-0.25365,0.00012,23.65949]
[1779975473077,37.12,72745.68,3.2,-0.25365,0.00012,23.65949]
[1779975473176,37.12,72745.68,3.2,-0.25365,0.00012,23.65949]
[1779975473235,37.12,72745.68,3.2,-0.25365,0.00012,23.65949]
[1779975473314,37.12,72745.68,3.2,-0.25365,0.00012,23.65949]
[1779975473666,37.12,72745.68,3.2,-0.25365,0.00012,23.65949]
[1779975473717,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975473807,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975474163,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975474185,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975474196,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975474206,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975474382,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975474655,37.13,72727.25,3.2,-0.25582,0.00012,23.75894]
[1779975475209,37.12,72732.24,3.2,-0.25523,0.00012,23.73204]
[1779975475604,37.12,72732.24,3.2,-0.25523,0.00012,23.73204]
[1779975475689,37.12,72741.36,3.2,-0.25416,0.00012,23.68289]
[1779975476314,37.12,72741.36,3.2,-0.25416,0.00012,23.68289]
[1779975476433,37.12,72741.36,3.2,-0.25416,0.00012,23.68289]
[1779975477152,37.12,72744.94,3.2,-0.25374,0.00012,23.66354]
[1779975477714,37.12,72744.94,3.2,-0.25374,0.00012,23.66354]
[1779975479392,37.13,72725.83,3.2,-0.25598,0.00012,23.76671]
[1779975480278,37.13,72725.83,3.2,-0.25598,0.00012,23.76671]
[1779975481044,37.13,72725.69,3.2,-0.25601,0.00012,23.76764]
[1779975481122,37.13,72725.69,3.2,-0.25601,0.00012,23.76764]
[1779975482195,37.13,72724.5,3.2,-0.25615,0.00012,23.77421]
[1779975482416,37.13,72720.88,3.2,-0.25658,0.00012,23.79376]
[1779975482932,37.13,72720.88,3.2,-0.25658,0.00012,23.79376]
[1779975482935,37.13,72720.88,3.2,-0.25658,0.00012,23.79376]
[1779975484701,37.13,72714.67,3.2,-0.25731,0.00012,23.82714]
[1779975489737,37.13,72717.49,3.2,-0.257,0.00012,23.81297]
[1779975490883,37.13,72729.81,3.2,-0.25556,0.00012,23.74749]
[1779975493494,37.14,72735.24,3.2,-0.25494,0.00012,23.71889]
[1779975493596,37.14,72737.27,3.2,-0.25471,0.00012,23.70828]
[1779975495604,37.14,72738.64,3.2,-0.25454,0.00012,23.70082]
[1779975496122,37.14,72739.68,3.2,-0.25442,0.00012,23.69514]
[1779975496132,37.14,72739.68,3.2,-0.25442,0.00012,23.69514]
[1779975496173,37.14,72739.68,3.2,-0.25442,0.00012,23.69514]
[1779975496755,37.14,72739.68,3.2,-0.25442,0.00012,23.69514]
[1779975497459,37.14,72742.98,3.2,-0.25403,0.00012,23.6773]
[1779975497758,37.14,72742.98,3.2,-0.25403,0.00012,23.6773]
[1779975498404,37.14,72744.78,3.2,-0.25382,0.00012,23.66754]
[1779975500491,37.14,72748.51,3.2,-0.25338,0.00012,23.64734]
[1779975500714,37.14,72748.51,3.2,-0.25338,0.00012,23.64734]
[1779975501775,37.14,72751.52,3.2,-0.25303,0.00012,23.63106]
[1779975501780,37.14,72751.52,3.2,-0.25303,0.00012,23.63106]
[1779975502577,37.14,72757.64,3.2,-0.25232,0.00012,23.59795]
[1779975503304,37.14,72758.77,3.2,-0.25219,0.00012,23.59186]
[1779975503391,37.14,72758.77,3.2,-0.25219,0.00012,23.59186]
[1779975503717,37.14,72758.77,3.2,-0.25219,0.00012,23.59186]
[1779975503731,37.14,72758.77,3.2,-0.25219,0.00012,23.59186]
[1779975504042,37.14,72760.02,3.2,-0.25204,0.00012,23.58512]
[1779975504172,37.14,72760.02,3.2,-0.25204,0.00012,23.58512]
[1779975504570,37.14,72770.79,3.2,-0.25079,0.00012,23.52671]
[1779975505224,37.14,72770.79,3.2,-0.25079,0.00012,23.52671]
[1779975506901,37.14,72780.9,3.2,-0.24963,0.00012,23.47181]
[1779975507726,37.14,72780.9,3.2,-0.24963,0.00012,23.47181]
[1779975508720,37.14,72781.37,3.2,-0.24957,0.00012,23.4693]
[1779975509181,37.14,72781.78,3.2,-0.24953,0.00012,23.46712]
[1779975509605,37.14,72770.51,3.2,-0.25083,0.00012,23.52855]
[1779975510487,37.14,72770.51,3.2,-0.25083,0.00012,23.52855]
[1779975510523,37.14,72770.51,3.2,-0.25083,0.00012,23.52855]
[1779975510611,37.14,72770.51,3.2,-0.25083,0.00012,23.52855]
[1779975510743,37.14,72770.51,3.2,-0.25083,0.00012,23.52855]
[1779975511025,37.14,72772.63,3.2,-0.25059,0.00012,23.51712]
[1779975511625,37.14,72772.63,3.2,-0.25059,0.00012,23.51712]
[1779975511726,37.14,72784.86,3.2,-0.24916,0.00012,23.44736]
[1779975515115,37.14,72780.73,3.2,-0.24964,0.00012,23.47015]
[1779975515689,37.14,72780.73,3.2,-0.24964,0.00012,23.47015]
[1779975515698,37.14,72780.73,3.2,-0.24964,0.00012,23.47015]
[1779975515782,37.14,72780.73,3.2,-0.24964,0.00012,23.47015]
[1779975515789,37.14,72780.73,3.2,-0.24964,0.00012,23.47015]
[1779975517111,37.14,72772.53,3.2,-0.25059,0.00012,23.515]
[1779975517500,37.14,72772.53,3.2,-0.25059,0.00012,23.515]
[1779975519596,37.14,72781.13,3.2,-0.2496,0.00012,23.46841]
[1779975521935,37.14,72780.22,3.2,-0.24971,0.00012,23.47384]
[1779975523784,37.14,72784.78,3.2,-0.24919,0.00012,23.4491]
[1779975524167,37.14,72785.33,3.2,-0.24913,0.00012,23.44626]
[1779975524710,37.14,72788.99,3.2,-0.24871,0.00012,23.42643]
[1779975525387,37.14,72788.99,3.2,-0.24871,0.00012,23.42643]
[1779975525783,37.14,72788.99,3.2,-0.24871,0.00012,23.42643]
[1779975533398,37.14,72790.19,3.2,-0.24853,0.00012,23.41796]
[1779975533533,37.14,72790.19,3.2,-0.24853,0.00012,23.41796]
[1779975534644,37.14,72781.88,3.2,-0.24949,0.00012,23.46313]
[1779975534780,37.13,72766.59,3.2,-0.25126,0.00012,23.54608]
[1779975534981,37.13,72766.59,3.2,-0.25126,0.00012,23.54608]
[1779975535122,37.13,72766.59,3.2,-0.25126,0.00012,23.54608]
[1779975535768,37.13,72766.59,3.2,-0.25126,0.00012,23.54608]
[1779975540825,37.14,72762.27,3.2,-0.25176,0.00012,23.56983]
[1779975541999,37.14,72768.29,3.2,-0.25107,0.00012,23.5372]
[1779975542651,37.14,72768.29,3.2,-0.25107,0.00012,23.5372]
[1779975545809,37.13,72770.16,3.2,-0.25083,0.00012,23.52634]
[1779975547152,37.13,72767.18,3.2,-0.25118,0.00012,23.54227]
[1779975550283,37.13,72764.74,3.2,-0.25144,0.00012,23.55467]
[1779975550708,37.13,72764.74,3.2,-0.25144,0.00012,23.55467]
[1779975550728,37.13,72764.74,3.2,-0.25144,0.00012,23.55467]
[1779975550742,37.13,72764.74,3.2,-0.25144,0.00012,23.55467]
[1779975550755,37.13,72764.74,3.2,-0.25144,0.00012,23.55467]
[1779975552259,37.13,72759.5,3.2,-0.25204,0.00012,23.58255]
[1779975552863,37.13,72759.5,3.2,-0.25204,0.00012,23.58255]
[1779975553005,37.13,72756.29,3.2,-0.25241,0.00012,23.59994]
[1779975553093,37.13,72756.29,3.2,-0.25241,0.00012,23.59994]
[1779975553141,37.13,72756.29,3.2,-0.25241,0.00012,23.59994]
[1779975553488,37.13,72756.29,3.2,-0.25241,0.00012,23.59994]
[1779975554110,37.13,72756.17,3.2,-0.25243,0.00012,23.60063]
[1779975554651,37.13,72756.17,3.2,-0.25243,0.00012,23.60063]
[1779975554653,37.13,72756.17,3.2,-0.25243,0.00012,23.60063]
[1779975554708,37.13,72745.36,3.2,-0.25369,0.00012,23.65899]
[1779975555502,37.13,72745.36,3.2,-0.25369,0.00012,23.65899]
[1779975555520,37.13,72745.36,3.2,-0.25369,0.00012,23.65899]
[1779975555954,37.13,72746.54,3.2,-0.25355,0.00012,23.65258]
[1779975555972,37.13,72746.54,3.2,-0.25355,0.00012,23.65258]
[1779975557000,37.13,72747.21,3.2,-0.25347,0.00012,23.64896]
[1779975563535,37.13,72745.48,3.2,-0.25367,0.00012,23.65803]
[1779975563543,37.13,72745.48,3.2,-0.25367,0.00012,23.65803]
[1779975565298,37.13,72745.66,3.2,-0.25364,0.00012,23.65696]
[1779975565318,37.13,72745.66,3.2,-0.25364,0.00012,23.65696]
[1779975565331,37.13,72745.66,3.2,-0.25364,0.00012,23.65696]
[1779975565433,37.13,72745.66,3.2,-0.25364,0.00012,23.65696]
[1779975566180,37.13,72747.44,3.2,-0.25343,0.00012,23.64727]
[1779975567268,37.12,72754.49,3.2,-0.25261,0.00012,23.60882]
[1779975567374,37.12,72754.49,3.2,-0.25261,0.00012,23.60882]
[1779975569259,37.12,72765.74,3.2,-0.25129,0.00012,23.54751]
[1779975574057,37.12,72777.51,3.2,-0.24988,0.00012,23.47881]
[1779975576428,37.12,72777.56,3.2,-0.24987,0.00012,23.47832]
[1779975581975,37.11,72782.73,3.2,-0.24925,0.00012,23.44902]
[1779975582556,37.11,72782.73,3.2,-0.24925,0.00012,23.44902]
[1779975585373,37.11,72786.54,3.2,-0.2488,0.00012,23.4277]
[1779975585597,37.11,72786.54,3.2,-0.2488,0.00012,23.4277]
[1779975585837,37.11,72786.54,3.2,-0.2488,0.00012,23.4277]
[1779975586378,37.11,72786.33,3.2,-0.24881,0.00012,23.42854]
[1779975592186,37.11,72789.18,3.2,-0.24847,0.00012,23.41209]
[1779975595889,37.11,72785.66,3.2,-0.24887,0.00012,23.4311]
[1779975596229,37.1,72791.56,3.2,-0.24818,0.00012,23.39849]
[1779975601264,37.1,72790.37,3.2,-0.2483,0.00012,23.40407]
[1779975604826,37.1,72784.89,3.2,-0.24892,0.00012,23.43353]
[1779975604919,37.1,72767.92,3.2,-0.25088,0.00012,23.52591]
[1779975605377,37.1,72767.92,3.2,-0.25088,0.00012,23.52591]
[1779975605728,37.1,72767.92,3.2,-0.25088,0.00012,23.52591]
[1779975607960,37.1,72774.24,3.2,-0.25014,0.00012,23.49085]
[1779975609453,37.09,72774.3,3.2,-0.25013,0.00012,23.49024]
[1779975612234,37.09,72774.29,3.2,-0.25011,0.00012,23.48946]
[1779975613351,37.09,72788.72,3.2,-0.24843,0.00012,23.41001]
[1779975615617,37.09,72789.3,3.2,-0.24836,0.00012,23.40657]
[1779975616327,37.09,72790.38,3.2,-0.24822,0.00012,23.40027]
[1779975616745,37.09,72790.38,3.2,-0.24822,0.00012,23.40027]
[1779975618613,37.09,72794.9,3.2,-0.2477,0.00012,23.37528]
[1779975618640,37.09,72794.9,3.2,-0.2477,0.00012,23.37528]
[1779975618644,37.09,72794.9,3.2,-0.2477,0.00012,23.37528]
[1779975618702,37.09,72794.9,3.2,-0.2477,0.00012,23.37528]
[1779975618718,37.09,72782.0,3.2,-0.24919,0.00012,23.44581]
[1779975619312,37.09,72782.0,3.2,-0.24919,0.00012,23.44581]
[1779975619511,37.09,72782.0,3.2,-0.24919,0.00012,23.44581]
[1779975619569,37.09,72782.0,3.2,-0.24919,0.00012,23.44581]
[1779975619614,37.09,72782.0,3.2,-0.24919,0.00012,23.44581]
[1779975620993,37.08,72764.63,3.2,-0.25119,0.00012,23.53988]
[1779975621115,37.08,72764.63,3.2,-0.25119,0.00012,23.53988]
[1779975621284,37.08,72764.63,3.2,-0.25119,0.00012,23.53988]
[1779975621539,37.08,72764.63,3.2,-0.25119,0.00012,23.53988]
[1779975621702,37.08,72764.63,3.2,-0.25119,0.00012,23.53988]
[1779975622841,37.08,72762.13,3.2,-0.25147,0.00012,23.55313]
[1779975623191,37.08,72765.16,3.2,-0.25111,0.00012,23.53631]
[1779975623479,37.08,72765.16,3.2,-0.25111,0.00012,23.53631]
[1779975623677,37.08,72765.16,3.2,-0.25111,0.00012,23.53631]
[1779975623802,37.08,72765.16,3.2,-0.25111,0.00012,23.53631]
[1779975624281,37.08,72773.16,3.2,-0.25018,0.00012,23.49239]
[1779975625840,37.08,72773.44,3.2,-0.25014,0.00012,23.49086]
[1779975627906,37.08,72774.57,3.2,-0.25,0.00012,23.48413]
[1779975628853,37.08,72778.08,3.2,-0.24958,0.00012,23.46439]
[1779975629767,37.07,72773.32,3.2,-0.25013,0.00012,23.49013]
[1779975632719,37.07,72775.31,3.2,-0.24986,0.00012,23.4753]
[1779975635572,37.07,72776.32,3.2,-0.24973,0.00012,23.46924]
[1779975639829,37.06,72772.17,3.2,-0.25019,0.00012,23.49052]
[1779975641635,37.06,72763.36,3.2,-0.2512,0.00012,23.53795]
[1779975642620,37.06,72764.73,3.2,-0.25103,0.00012,23.53015]
[1779975643905,37.06,72764.24,3.2,-0.25108,0.00012,23.53249]
[1779975645338,37.06,72765.08,3.2,-0.25097,0.00012,23.52726]
[1779975646166,37.06,72765.14,3.2,-0.25096,0.00012,23.5266]
[1779975651651,37.05,72778.54,3.2,-0.24937,0.00012,23.45178]
[1779975656411,37.05,72777.48,3.2,-0.24947,0.00012,23.45659]
[1779975656536,37.05,72777.48,3.2,-0.24947,0.00012,23.45659]
[1779975656723,37.05,72777.48,3.2,-0.24947,0.00012,23.45659]
[1779975657299,37.05,72770.95,3.2,-0.25023,0.00012,23.49203]
[1779975661211,37.04,72769.51,3.2,-0.25037,0.00012,23.49869]
[1779975662308,37.04,72768.31,3.2,-0.2505,0.00012,23.50495]
[1779975663511,37.04,72766.0,3.2,-0.25077,0.00012,23.51725]
[1779975663588,37.04,72766.0,3.2,-0.25077,0.00012,23.51725]
[1779975663896,37.04,72766.0,3.2,-0.25077,0.00012,23.51725]
[1779975663902,37.04,72763.62,3.2,-0.25104,0.00012,23.52991]
[1779975665991,37.04,72759.04,3.2,-0.25156,0.00012,23.55459]
[1779975667943,37.03,72757.64,3.2,-0.25172,0.00012,23.56163]
[1779975668351,37.03,72757.07,3.2,-0.25178,0.00012,23.56444]
[1779975668375,37.03,72757.07,3.2,-0.25178,0.00012,23.56444]
[1779975668384,37.03,72757.07,3.2,-0.25178,0.00012,23.56444]
[1779975669703,37.03,72750.98,3.2,-0.25248,0.00012,23.59723]
[1779975670241,37.03,72751.73,3.2,-0.25239,0.00012,23.59283]
[1779975670669,37.03,72751.73,3.2,-0.25239,0.00012,23.59283]
[1779975672362,37.03,72751.45,3.2,-0.25241,0.00012,23.59374]
[1779975675424,37.03,72743.93,3.2,-0.25328,0.00012,23.63418]
[1779975675705,37.03,72743.93,3.2,-0.25328,0.00012,23.63418]
[1779975676079,37.03,72738.23,3.2,-0.25395,0.00012,23.66499]
[1779975677978,37.03,72736.68,3.2,-0.25413,0.00012,23.67331]
[1779975678607,37.03,72737.37,3.2,-0.25405,0.00012,23.66952]
[1779975678656,37.03,72737.37,3.2,-0.25405,0.00012,23.66952]
[1779975679358,37.03,72736.36,3.2,-0.25416,0.00012,23.67492]
[1779975679373,37.03,72736.36,3.2,-0.25416,0.00012,23.67492]
[1779975679439,37.03,72736.36,3.2,-0.25416,0.00012,23.67492]
[1779975679622,37.03,72736.36,3.2,-0.25416,0.00012,23.67492]
[1779975680627,37.03,72733.29,3.2,-0.25452,0.00012,23.69149]
[1779975682522,37.03,72737.49,3.2,-0.25403,0.00012,23.6686]
[1779975683426,37.03,72737.9,3.2,-0.25398,0.00012,23.66632]
[1779975684267,37.03,72738.74,3.2,-0.25388,0.00012,23.66172]
[1779975684280,37.03,72738.74,3.2,-0.25388,0.00012,23.66172]
[1779975684284,37.03,72738.74,3.2,-0.25388,0.00012,23.66172]
[1779975686300,37.03,72747.29,3.2,-0.25287,0.00012,23.61532]
[1779975686899,37.02,72754.29,3.2,-0.25205,0.00012,23.57689]
[1779975687122,37.02,72754.29,3.2,-0.25205,0.00012,23.57689]
[1779975687323,37.02,72754.29,3.2,-0.25205,0.00012,23.57689]
[1779975687522,37.02,72754.29,3.2,-0.25205,0.00012,23.57689]
[1779975687748,37.02,72754.29,3.2,-0.25205,0.00012,23.57689]
[1779975687880,37.02,72754.29,3.2,-0.25205,0.00012,23.57689]
[1779975687962,37.02,72754.29,3.2,-0.25205,0.00012,23.57689]
[1779975688072,37.02,72752.65,3.2,-0.25223,0.00012,23.58541]
[1779975689227,37.02,72753.23,3.2,-0.25215,0.00012,23.58185]
[1779975689595,37.02,72753.23,3.2,-0.25215,0.00012,23.58185]
[1779975690377,37.02,72753.73,3.2,-0.25209,0.00012,23.57874]
[1779975690927,37.02,72754.25,3.2,-0.25202,0.00012,23.57571]
[1779975692933,37.02,72754.01,3.2,-0.25203,0.00012,23.57373]
[1779975692971,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693094,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693215,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693226,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693595,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693805,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693824,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693976,37.02,72757.58,3.2,-0.25161,0.00012,23.55411]
[1779975693949,37.02,72770.14,3.2,-0.25014,0.00012,23.48524]
[1779975695370,37.01,72771.12,3.2,-0.25002,0.00012,23.47959]
[1779975695592,37.01,72771.12,3.2,-0.25002,0.00012,23.47959]
[1779975695795,37.01,72771.12,3.2,-0.25002,0.00012,23.47959]
[1779975695858,37.01,72771.12,3.2,-0.25002,0.00012,23.47959]
[1779975695951,37.01,72771.12,3.2,-0.25002,0.00012,23.47959]
[1779975696015,37.01,72771.12,3.2,-0.25002,0.00012,23.47959]
[1779975696297,37.01,72773.65,3.2,-0.24972,0.00012,23.46547]
[1779975696572,37.01,72773.65,3.2,-0.24972,0.00012,23.46547]
[1779975696579,37.01,72773.65,3.2,-0.24972,0.00012,23.46547]
[1779975696822,37.01,72773.65,3.2,-0.24972,0.00012,23.46547]
[1779975696841,37.01,72773.65,3.2,-0.24972,0.00012,23.46547]
[1779975696942,37.01,72773.65,3.2,-0.24972,0.00012,23.46547]
[1779975697976,37.01,72773.74,3.2,-0.2497,0.00012,23.46471]
[1779975698178,37.01,72772.8,3.2,-0.24981,0.00012,23.46959]
[1779975699849,37.01,72774.22,3.2,-0.24964,0.00012,23.46155]
[1779975702221,37.01,72775.24,3.2,-0.2495,0.00012,23.4552]
[1779975702940,37.01,72775.24,3.2,-0.2495,0.00012,23.4552]
[1779975703049,37.01,72775.24,3.2,-0.2495,0.00012,23.4552]
[1779975703016,37.01,72761.57,3.2,-0.25109,0.00012,23.52965]
[1779975703143,37.01,72761.57,3.2,-0.25109,0.00012,23.52965]
[1779975704029,37.01,72747.37,3.2,-0.25274,0.00012,23.60657]
[1779975705691,37.0,72743.1,3.2,-0.25323,0.00012,23.62933]
[1779975706143,37.0,72743.79,3.2,-0.25314,0.00012,23.62516]
[1779975706831,37.0,72743.79,3.2,-0.25314,0.00012,23.62516]
[1779975707844,37.0,72744.67,3.2,-0.25304,0.00012,23.62038]
[1779975707955,37.0,72744.67,3.2,-0.25304,0.00012,23.62038]
[1779975708105,37.0,72744.67,3.2,-0.25303,0.00012,23.61996]
[1779975708221,37.0,72744.67,3.2,-0.25303,0.00012,23.61996]
[1779975708276,37.0,72744.67,3.2,-0.25303,0.00012,23.61996]
[1779975708287,37.0,72744.67,3.2,-0.25303,0.00012,23.61996]
[1779975708398,37.0,72744.67,3.2,-0.25303,0.00012,23.61996]
[1779975708648,37.0,72744.67,3.2,-0.25303,0.00012,23.61996]
[1779975708913,37.0,72744.67,3.2,-0.25303,0.00012,23.61996]
[1779975708989,37.0,72769.03,3.2,-0.25018,0.00012,23.48709]
[1779975709697,37.0,72769.03,3.2,-0.25018,0.00012,23.48709]
[1779975709934,37.0,72769.03,3.2,-0.25018,0.00012,23.48709]
[1779975710405,37.0,72770.68,3.2,-0.24999,0.00012,23.4778]
[1779975710453,37.0,72770.68,3.2,-0.24999,0.00012,23.4778]
[1779975711125,37.0,72766.5,3.2,-0.25047,0.00012,23.50035]
[1779975711307,37.0,72766.5,3.2,-0.25047,0.00012,23.50035]
[1779975711468,37.0,72766.5,3.2,-0.25047,0.00012,23.50035]
[1779975712141,37.0,72769.94,3.2,-0.25006,0.00012,23.48127]
[1779975712646,37.0,72769.94,3.2,-0.25006,0.00012,23.48127]
[1779975712787,37.0,72769.94,3.2,-0.25006,0.00012,23.48127]
[1779975712912,37.0,72769.94,3.2,-0.25006,0.00012,23.48127]
[1779975712955,37.0,72769.94,3.2,-0.25006,0.00012,23.48127]
[1779975713234,37.0,72774.49,3.2,-0.24953,0.00012,23.45611]
[1779975713946,37.0,72774.49,3.2,-0.24953,0.00012,23.45611]
[1779975714756,37.0,72777.16,3.2,-0.24921,0.00012,23.44124]
[1779975716091,36.99,72780.49,3.2,-0.24882,0.00012,23.42253]
[1779975716790,36.99,72780.49,3.2,-0.24882,0.00012,23.42253]
[1779975716899,36.99,72780.49,3.2,-0.24882,0.00012,23.42253]
[1779975717687,36.99,72782.16,3.2,-0.24862,0.00012,23.41315]
[1779975717716,36.99,72782.16,3.2,-0.24862,0.00012,23.41315]
[1779975717743,36.99,72782.16,3.2,-0.24862,0.00012,23.41315]
[1779975717874,36.99,72782.16,3.2,-0.24862,0.00012,23.41315]
[1779975717931,36.99,72802.13,3.2,-0.24631,0.00012,23.30303]
[1779975718143,36.99,72802.13,3.2,-0.24631,0.00012,23.30303]
[1779975718273,36.99,72802.13,3.2,-0.24631,0.00012,23.30303]
[1779975718425,36.99,72802.13,3.2,-0.24631,0.00012,23.30303]
[1779975718853,36.99,72802.13,3.2,-0.24631,0.00012,23.30303]
[1779975718869,36.99,72823.52,3.2,-0.24385,0.00011,23.18445]
[1779975719647,36.99,72823.52,3.2,-0.24385,0.00011,23.18445]
[1779975719910,36.99,72823.52,3.2,-0.24385,0.00011,23.18445]
[1779975719967,36.99,72823.52,3.2,-0.24385,0.00011,23.18445]
[1779975720361,36.99,72824.43,3.2,-0.24375,0.00011,23.17944]
[1779975720380,36.99,72824.43,3.2,-0.24375,0.00011,23.17944]
[1779975720429,36.99,72824.43,3.2,-0.24375,0.00011,23.17944]
[1779975720929,36.99,72824.43,3.2,-0.24375,0.00011,23.17944]
[1779975721888,36.99,72824.63,3.2,-0.24373,0.00011,23.17838]
[1779975722111,36.99,72828.59,3.2,-0.24327,0.00011,23.15641]
[1779975722176,36.99,72828.59,3.2,-0.24327,0.00011,23.15641]
[1779975722415,36.99,72828.59,3.2,-0.24327,0.00011,23.15641]
[1779975722560,36.99,72828.59,3.2,-0.24327,0.00011,23.15641]
[1779975722922,36.99,72828.59,3.2,-0.24327,0.00011,23.15641]
[1779975723004,36.99,72828.59,3.2,-0.24327,0.00011,23.15641]
[1779975723053,36.99,72828.59,3.2,-0.24327,0.00011,23.15641]
[1779975723368,36.99,72830.03,3.2,-0.24311,0.00011,23.14848]
[1779975723628,36.99,72830.03,3.2,-0.24311,0.00011,23.14848]
[1779975723740,36.99,72830.03,3.2,-0.24311,0.00011,23.14848]
[1779975724101,36.99,72830.03,3.2,-0.24311,0.00011,23.14848]
[1779975723780,36.99,72807.82,3.2,-0.24566,0.00012,23.27183]
[1779975724402,36.99,72807.82,3.2,-0.24566,0.00012,23.27183]
[1779975724613,36.99,72807.82,3.2,-0.24566,0.00012,23.27183]
[1779975724646,36.99,72807.82,3.2,-0.24566,0.00012,23.27183]
[1779975724752,36.99,72807.82,3.2,-0.24566,0.00012,23.27183]
[1779975724929,36.99,72807.82,3.2,-0.24566,0.00012,23.27183]
[1779975725088,36.99,72807.82,3.2,-0.24566,0.00012,23.27183]
[1779975725243,36.99,72798.97,3.2,-0.24668,0.00012,23.32067]
[1779975725515,36.99,72798.97,3.2,-0.24668,0.00012,23.32067]
[1779975725847,36.99,72798.97,3.2,-0.24668,0.00012,23.32067]
[1779975726505,36.99,72796.2,3.2,-0.24699,0.00012,23.33585]
[1779975726830,36.99,72796.2,3.2,-0.24699,0.00012,23.33585]
[1779975726862,36.99,72796.2,3.2,-0.24699,0.00012,23.33585]
[1779975726924,36.99,72796.2,3.2,-0.24699,0.00012,23.33585]
[1779975727218,36.99,72798.42,3.2,-0.24674,0.00012,23.3235]
[1779975727232,36.99,72798.42,3.2,-0.24674,0.00012,23.3235]
[1779975727416,36.99,72798.42,3.2,-0.24674,0.00012,23.3235]
[1779975727930,36.99,72798.42,3.2,-0.24674,0.00012,23.3235]
[1779975728281,36.99,72795.07,3.2,-0.24712,0.00012,23.34187]
[1779975728490,36.99,72795.07,3.2,-0.24712,0.00012,23.34187]
[1779975728680,36.99,72795.07,3.2,-0.24712,0.00012,23.34187]
[1779975728804,36.99,72795.07,3.2,-0.24712,0.00012,23.34187]
[1779975729478,36.99,72790.11,3.2,-0.24769,0.00012,23.36906]
[1779975730680,36.99,72792.55,3.2,-0.24741,0.00012,23.35549]
[1779975730737,36.99,72792.55,3.2,-0.24741,0.00012,23.35549]
[1779975730851,36.99,72792.55,3.2,-0.24741,0.00012,23.35549]
[1779975730897,36.99,72792.55,3.2,-0.24741,0.00012,23.35549]
[1779975731032,36.99,72792.55,3.2,-0.24741,0.00012,23.35549]
[1779975733786,36.99,72791.51,3.2,-0.24752,0.00012,23.36097]
[1779975734331,36.99,72794.51,3.2,-0.24717,0.00012,23.34417]
[1779975734397,36.99,72794.51,3.2,-0.24717,0.00012,23.34417]
[1779975734730,36.99,72794.51,3.2,-0.24717,0.00012,23.34417]
[1779975735054,36.99,72794.51,3.2,-0.24717,0.00012,23.34417]
[1779975735498,36.99,72785.87,3.2,-0.24817,0.00012,23.39159]
[1779975735841,36.99,72785.87,3.2,-0.24817,0.00012,23.39159]
[1779975736155,36.99,72784.19,3.2,-0.24836,0.00012,23.40064]
[1779975739624,36.99,72790.11,3.2,-0.24767,0.00012,23.36776]
[1779975741630,36.99,72791.36,3.2,-0.24752,0.00012,23.36058]
[1779975742463,36.98,72792.31,3.2,-0.2474,0.00012,23.35508]
[1779975744336,36.98,72795.66,3.2,-0.24701,0.00012,23.33638]
[1779975744549,36.98,72805.66,3.2,-0.24585,0.00012,23.28111]
[1779975747343,36.98,72810.56,3.2,-0.24529,0.00012,23.25389]
[1779975748278,36.98,72813.84,3.2,-0.24491,0.00011,23.23568]
[1779975748492,36.98,72813.84,3.2,-0.24491,0.00011,23.23568]
[1779975748759,36.98,72813.84,3.2,-0.24491,0.00011,23.23568]
[1779975749272,36.98,72820.07,3.2,-0.2442,0.00011,23.20111]
[1779975749276,36.98,72820.07,3.2,-0.2442,0.00011,23.20111]
[1779975749287,36.98,72820.07,3.2,-0.2442,0.00011,23.20111]
[1779975750437,36.98,72824.82,3.2,-0.24365,0.00011,23.17475]
[1779975751296,36.98,72821.6,3.2,-0.24402,0.00011,23.19268]
[1779975752013,36.98,72821.6,3.2,-0.24402,0.00011,23.19268]
[1779975753641,36.98,72816.89,3.2,-0.24455,0.00011,23.21583]
[1779975753667,36.98,72816.89,3.2,-0.24455,0.00011,23.21583]
[1779975753878,36.98,72816.89,3.2,-0.24455,0.00011,23.21583]
[1779975753945,36.98,72816.89,3.2,-0.24455,0.00011,23.21583]
[1779975754163,36.98,72816.34,3.2,-0.24461,0.00011,23.21893]
[1779975754415,36.98,72816.34,3.2,-0.24461,0.00011,23.21893]
[1779975756054,36.98,72807.74,3.2,-0.2456,0.00012,23.26663]
[1779975756868,36.98,72807.72,3.2,-0.2456,0.00012,23.26667]
[1779975757726,36.98,72798.9,3.2,-0.24662,0.00012,23.31537]
[1779975757735,36.98,72798.9,3.2,-0.24662,0.00012,23.31537]
[1779975759175,36.98,72789.25,3.2,-0.24773,0.00012,23.36848]
[1779975759314,36.98,72789.25,3.2,-0.24773,0.00012,23.36848]
[1779975759518,36.98,72789.25,3.2,-0.24773,0.00012,23.36848]
[1779975759978,36.98,72789.25,3.2,-0.24773,0.00012,23.36848]
[1779975760116,36.98,72789.25,3.2,-0.24773,0.00012,23.36848]
[1779975760123,36.98,72772.94,3.2,-0.24961,0.00012,23.45768]
[1779975760306,36.98,72772.94,3.2,-0.24961,0.00012,23.45768]
[1779975760461,36.98,72772.94,3.2,-0.24961,0.00012,23.45768]
[1779975760559,36.98,72772.94,3.2,-0.24961,0.00012,23.45768]
[1779975760568,36.98,72772.94,3.2,-0.24961,0.00012,23.45768]
[1779975761102,36.98,72762.44,3.2,-0.25083,0.00012,23.51493]
[1779975761166,36.98,72762.44,3.2,-0.25083,0.00012,23.51493]
[1779975761381,36.98,72762.44,3.2,-0.25083,0.00012,23.51493]
[1779975764108,36.98,72758.1,3.2,-0.25133,0.00012,23.53812]
[1779975764162,36.98,72759.41,3.2,-0.25117,0.00012,23.53098]
[1779975765108,36.98,72759.41,3.2,-0.25117,0.00012,23.53098]
[1779975765242,36.98,72759.41,3.2,-0.25117,0.00012,23.53098]
[1779975765370,36.98,72754.89,3.2,-0.2517,0.00012,23.55536]
[1779975765518,36.98,72754.89,3.2,-0.2517,0.00012,23.55536]
[1779975765619,36.98,72754.89,3.2,-0.2517,0.00012,23.55536]
[1779975766110,36.98,72754.89,3.2,-0.2517,0.00012,23.55536]
[1779975766139,36.98,72737.33,3.2,-0.25375,0.00012,23.65057]
[1779975766296,36.98,72737.33,3.2,-0.25375,0.00012,23.65057]
[1779975766373,36.98,72737.33,3.2,-0.25375,0.00012,23.65057]
[1779975766902,36.98,72737.33,3.2,-0.25375,0.00012,23.65057]
[1779975766998,36.98,72726.05,3.2,-0.25507,0.00012,23.71163]
[1779975767984,36.98,72726.05,3.2,-0.25507,0.00012,23.71163]
[1779975768015,36.98,72726.05,3.2,-0.25507,0.00012,23.71163]
[1779975768250,36.98,72729.61,3.2,-0.25465,0.00012,23.69232]
[1779975768567,36.98,72729.61,3.2,-0.25465,0.00012,23.69232]
[1779975768567,36.98,72729.61,3.2,-0.25465,0.00012,23.69232]
[1779975769751,36.98,72745.94,3.2,-0.25273,0.00012,23.60342]
[1779975772322,36.97,72747.52,3.2,-0.25253,0.00012,23.59417]
[1779975775286,36.97,72746.71,3.2,-0.25261,0.00012,23.59793]
[1779975778109,36.97,72751.22,3.2,-0.25206,0.00012,23.57241]
[1779975778435,36.97,72757.39,3.2,-0.25134,0.00012,23.53879]
[1779975778511,36.97,72757.39,3.2,-0.25134,0.00012,23.53879]
[1779975778941,36.97,72757.39,3.2,-0.25134,0.00012,23.53879]
[1779975779996,36.97,72774.37,3.2,-0.24936,0.00012,23.44533]
[1779975782897,36.96,72772.37,3.2,-0.24958,0.00012,23.45589]
[1779975783951,36.96,72775.2,3.2,-0.24925,0.00012,23.4402]
[1779975785898,36.96,72778.29,3.2,-0.24888,0.00012,23.4229]
[1779975789721,36.96,72774.27,3.2,-0.24934,0.00012,23.44439]
[1779975789955,36.96,72759.35,3.2,-0.25107,0.00012,23.5259]
[1779975790580,36.96,72759.35,3.2,-0.25107,0.00012,23.5259]
[1779975790631,36.96,72759.35,3.2,-0.25107,0.00012,23.5259]
[1779975790723,36.96,72759.35,3.2,-0.25107,0.00012,23.5259]
[1779975790733,36.96,72749.76,3.2,-0.25219,0.00012,23.57793]
[1779975791195,36.96,72749.76,3.2,-0.25219,0.00012,23.57793]
[1779975791238,36.96,72749.76,3.2,-0.25219,0.00012,23.57793]
[1779975791331,36.96,72749.76,3.2,-0.25219,0.00012,23.57793]
[1779975791697,36.96,72735.17,3.2,-0.2539,0.00012,23.65721]
[1779975795000,36.96,72732.76,3.2,-0.25418,0.00012,23.67018]
[1779975795038,36.96,72732.76,3.2,-0.25418,0.00012,23.67018]
[1779975795253,36.96,72731.13,3.2,-0.25437,0.00012,23.67896]
[1779975795317,36.96,72731.13,3.2,-0.25437,0.00012,23.67896]
[1779975795326,36.96,72731.13,3.2,-0.25437,0.00012,23.67896]
[1779975795619,36.96,72731.13,3.2,-0.25437,0.00012,23.67896]
[1779975795956,36.96,72731.13,3.2,-0.25437,0.00012,23.67896]
[1779975796681,36.96,72727.16,3.2,-0.25484,0.00012,23.70037]
[1779975797135,36.96,72727.16,3.2,-0.25484,0.00012,23.70037]
[1779975802220,36.96,72718.62,3.2,-0.25583,0.00012,23.74585]
[1779975803042,36.96,72718.62,3.2,-0.25583,0.00012,23.74585]
[1779975803695,36.96,72718.01,3.2,-0.2559,0.00012,23.74901]
[1779975804055,36.96,72718.01,3.2,-0.2559,0.00012,23.74901]
[1779975804160,36.96,72718.01,3.2,-0.2559,0.00012,23.74901]
[1779975805551,36.95,72708.31,3.2,-0.25704,0.00012,23.80086]
[1779975805945,36.95,72708.31,3.2,-0.25704,0.00012,23.80086]
[1779975806047,36.95,72708.31,3.2,-0.25704,0.00012,23.80086]
[1779975806107,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975806238,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975806310,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975806377,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975806447,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975806469,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975806568,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975807036,36.95,72697.23,3.2,-0.25835,0.00012,23.86002]
[1779975807477,36.95,72690.22,3.2,-0.25918,0.00012,23.89758]
[1779975807595,36.95,72690.22,3.2,-0.25918,0.00012,23.89758]
[1779975808589,36.95,72690.77,3.2,-0.25912,0.00012,23.89476]
[1779975808869,36.95,72690.77,3.2,-0.25912,0.00012,23.89476]
[1779975809138,36.95,72690.77,3.2,-0.25912,0.00012,23.89476]
[1779975809365,36.96,72692.21,3.2,-0.25895,0.00012,23.88719]
[1779975809484,36.96,72692.21,3.2,-0.25895,0.00012,23.88719]
[1779975809833,36.96,72692.21,3.2,-0.25895,0.00012,23.88719]
[1779975809978,36.96,72692.21,3.2,-0.25895,0.00012,23.88719]
[1779975810066,36.96,72692.21,3.2,-0.25895,0.00012,23.88719]
[1779975810162,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810319,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810329,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810373,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810436,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810497,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810507,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810520,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810630,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810913,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810927,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975810927,36.96,72706.98,3.2,-0.2572,0.00012,23.8083]
[1779975811002,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975811379,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975811492,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975811657,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975811900,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975811918,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975811924,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975812014,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975812116,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975812129,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975812160,36.96,72720.34,3.2,-0.25561,0.00012,23.73361]
[1779975812183,36.96,72709.02,3.2,-0.25695,0.00012,23.79478]
[1779975812366,36.96,72709.02,3.2,-0.25695,0.00012,23.79478]
[1779975812697,36.96,72709.02,3.2,-0.25695,0.00012,23.79478]
[1779975812966,36.96,72709.02,3.2,-0.25695,0.00012,23.79478]
[1779975813026,36.96,72709.02,3.2,-0.25695,0.00012,23.79478]
[1779975813088,36.96,72709.02,3.2,-0.25695,0.00012,23.79478]
[1779975813172,36.96,72709.02,3.2,-0.25695,0.00012,23.79478]
[1779975813342,36.96,72701.17,3.2,-0.25789,0.00012,23.83707]
[1779975813408,36.96,72701.17,3.2,-0.25789,0.00012,23.83707]
[1779975813961,36.96,72701.17,3.2,-0.25789,0.00012,23.83707]
[1779975814058,36.96,72709.19,3.2,-0.25694,0.00012,23.79426]
[1779975814954,36.96,72709.19,3.2,-0.25694,0.00012,23.79426]
[1779975815006,36.96,72709.19,3.2,-0.25694,0.00012,23.79426]
[1779975815060,36.96,72709.19,3.2,-0.25694,0.00012,23.79426]
[1779975815101,36.96,72709.42,3.2,-0.25691,0.00012,23.79286]
[1779975815863,36.96,72709.42,3.2,-0.25691,0.00012,23.79286]
[1779975816298,36.96,72705.02,3.2,-0.25743,0.00012,23.81669]
[1779975816897,36.96,72708.01,3.2,-0.25709,0.00012,23.80086]
[1779975819079,36.96,72719.51,3.2,-0.25572,0.00012,23.73874]
[1779975819582,36.96,72719.51,3.2,-0.25572,0.00012,23.73874]
[1779975820467,36.96,72721.22,3.2,-0.25552,0.00012,23.72943]
[1779975820662,36.96,72721.22,3.2,-0.25552,0.00012,23.72943]
[1779975820998,36.96,72721.22,3.2,-0.25552,0.00012,23.72943]
[1779975821414,36.96,72721.89,3.2,-0.25544,0.00012,23.72572]
[1779975822008,36.96,72721.89,3.2,-0.25544,0.00012,23.72572]
[1779975822035,36.96,72721.89,3.2,-0.25544,0.00012,23.72572]
[1779975822067,36.96,72714.74,3.2,-0.25628,0.00012,23.76414]
[1779975823315,36.96,72709.03,3.2,-0.25696,0.00012,23.79507]
[1779975823946,36.96,72712.69,3.2,-0.25653,0.00012,23.77565]
[1779975825492,36.96,72712.65,3.2,-0.25653,0.00012,23.77572]
[1779975825977,36.96,72712.65,3.2,-0.25653,0.00012,23.77572]
[1779975828960,36.96,72708.02,3.2,-0.25707,0.00012,23.80012]
[1779975829291,36.96,72711.71,3.2,-0.25663,0.00012,23.78014]
[1779975829561,36.96,72711.71,3.2,-0.25663,0.00012,23.78014]
[1779975829711,36.96,72711.71,3.2,-0.25663,0.00012,23.78014]
[1779975830055,36.96,72711.71,3.2,-0.25663,0.00012,23.78014]
[1779975831054,36.96,72717.42,3.2,-0.25595,0.00012,23.74929]
[1779975831593,36.96,72717.67,3.2,-0.25592,0.00012,23.74784]
[1779975831599,36.96,72717.67,3.2,-0.25592,0.00012,23.74784]
[1779975832700,36.96,72721.57,3.2,-0.25546,0.00012,23.72673]
[1779975835203,36.95,72714.57,3.2,-0.25628,0.00012,23.76424]
[1779975841512,36.95,72717.78,3.2,-0.25589,0.00012,23.74628]
[1779975843340,36.95,72713.11,3.2,-0.25644,0.00012,23.77121]
[1779975843345,36.95,72713.11,3.2,-0.25644,0.00012,23.77121]
[1779975843477,36.95,72713.11,3.2,-0.25644,0.00012,23.77121]
[1779975843483,36.95,72713.11,3.2,-0.25644,0.00012,23.77121]
[1779975844023,36.95,72713.11,3.2,-0.25644,0.00012,23.77121]
[1779975844072,36.95,72713.11,3.2,-0.25644,0.00012,23.77121]
[1779975844381,36.95,72713.29,3.2,-0.25641,0.00012,23.77015]
[1779975847410,36.95,72716.08,3.2,-0.25608,0.00012,23.75479]
[1779975852447,36.95,72715.8,3.2,-0.2561,0.00012,23.75578]
[1779975853529,36.95,72711.51,3.2,-0.2566,0.00012,23.77876]
[1779975853604,36.95,72711.51,3.2,-0.2566,0.00012,23.77876]
[1779975853613,36.95,72711.51,3.2,-0.2566,0.00012,23.77876]
[1779975853775,36.95,72711.51,3.2,-0.2566,0.00012,23.77876]
[1779975854094,36.95,72711.51,3.2,-0.2566,0.00012,23.77876]
[1779975854169,36.95,72695.59,3.2,-0.25849,0.00012,23.86397]
[1779975854402,36.95,72695.59,3.2,-0.25849,0.00012,23.86397]
[1779975854685,36.95,72695.59,3.2,-0.25849,0.00012,23.86397]
[1779975854787,36.95,72695.59,3.2,-0.25849,0.00012,23.86397]
[1779975855015,36.95,72695.59,3.2,-0.25849,0.00012,23.86397]
[1779975855274,36.95,72689.68,3.2,-0.25919,0.00012,23.89577]
[1779975855421,36.95,72689.68,3.2,-0.25919,0.00012,23.89577]
[1779975855686,36.95,72689.68,3.2,-0.25919,0.00012,23.89577]
[1779975855873,36.95,72689.68,3.2,-0.25919,0.00012,23.89577]
[1779975856180,36.95,72689.68,3.2,-0.25919,0.00012,23.89577]
[1779975856557,36.95,72684.11,3.2,-0.25986,0.00012,23.9256]
[1779975856712,36.95,72684.11,3.2,-0.25986,0.00012,23.9256]
[1779975856749,36.95,72684.11,3.2,-0.25986,0.00012,23.9256]
[1779975856851,36.95,72684.11,3.2,-0.25986,0.00012,23.9256]
[1779975856994,36.95,72684.11,3.2,-0.25986,0.00012,23.9256]
[1779975857128,36.95,72684.11,3.2,-0.25986,0.00012,23.9256]
[1779975857243,36.95,72684.11,3.2,-0.25986,0.00012,23.9256]
[1779975857460,36.95,72679.31,3.2,-0.26043,0.00012,23.95124]
[1779975857605,36.95,72679.31,3.2,-0.26043,0.00012,23.95124]
[1779975858951,36.95,72675.84,3.2,-0.26085,0.00012,23.96976]
[1779975859428,36.95,72671.98,3.2,-0.26131,0.00012,23.99028]
[1779975860338,36.95,72672.71,3.2,-0.26122,0.00012,23.98646]
[1779975860385,36.95,72672.71,3.2,-0.26122,0.00012,23.98646]
[1779975860444,36.95,72672.71,3.2,-0.26122,0.00012,23.98646]
[1779975860680,36.95,72672.71,3.2,-0.26122,0.00012,23.98646]
[1779975861220,36.95,72661.46,3.2,-0.26257,0.00012,24.04596]
[1779975861996,36.95,72661.46,3.2,-0.26257,0.00012,24.04596]
[1779975862945,36.95,72659.29,3.2,-0.26283,0.00012,24.05744]
[1779975866770,36.95,72654.74,3.2,-0.26337,0.00012,24.08125]
[1779975866924,36.95,72654.74,3.2,-0.26337,0.00012,24.08125]
[1779975867930,36.95,72654.74,3.2,-0.26337,0.00012,24.08121]
[1779975868048,36.95,72654.74,3.2,-0.26337,0.00012,24.08121]
[1779975868461,36.95,72653.66,3.2,-0.2635,0.00012,24.08683]
[1779975871668,36.95,72650.13,3.2,-0.26391,0.00012,24.10513]
[1779975877335,36.95,72657.23,3.2,-0.26304,0.00012,24.06427]
[1779975878485,36.95,72657.23,3.2,-0.26304,0.00012,24.06427]
[1779975885257,36.95,72658.84,3.2,-0.26284,0.00012,24.05559]
[1779975885749,36.95,72658.92,3.2,-0.26283,0.00012,24.05514]
[1779975886229,36.95,72658.92,3.2,-0.26283,0.00012,24.05514]
[1779975891433,36.95,72662.79,3.2,-0.26236,0.00012,24.0347]
[1779975896468,36.95,72662.62,3.2,-0.26238,0.00012,24.03557]
[1779975901338,36.95,72665.18,3.2,-0.26208,0.00012,24.02202]
[1779975901556,36.95,72665.18,3.2,-0.26208,0.00012,24.02202]
[1779975901821,36.95,72665.18,3.2,-0.26208,0.00012,24.02202]
[1779975902109,36.95,72665.18,3.2,-0.26208,0.00012,24.02202]
[1779975902535,36.95,72672.72,3.2,-0.26118,0.00012,23.98213]
[1779975902709,36.95,72672.72,3.2,-0.26118,0.00012,23.98213]
[1779975902982,36.95,72672.72,3.2,-0.26118,0.00012,23.98213]
[1779975903061,36.95,72672.72,3.2,-0.26118,0.00012,23.98213]
[1779975903105,36.95,72672.72,3.2,-0.26118,0.00012,23.98213]
[1779975903131,36.95,72691.96,3.2,-0.25889,0.00012,23.87985]
[1779975903674,36.95,72691.96,3.2,-0.25889,0.00012,23.87985]
[1779975904132,36.95,72691.96,3.2,-0.25889,0.00012,23.87985]
[1779975904233,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975904346,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975904496,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975904730,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975904875,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975904967,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975904984,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975905211,36.95,72702.49,3.2,-0.25764,0.00012,23.82371]
[1779975905243,36.95,72707.41,3.2,-0.25707,0.00012,23.79755]
[1779975905915,36.95,72707.41,3.2,-0.25707,0.00012,23.79755]
[1779975908822,36.95,72716.07,3.2,-0.25604,0.00012,23.75106]
[1779975908869,36.95,72716.07,3.2,-0.25604,0.00012,23.75106]
[1779975908872,36.95,72716.07,3.2,-0.25604,0.00012,23.75106]
[1779975909465,36.95,72716.59,3.2,-0.25598,0.00012,23.74823]
[1779975909603,36.95,72716.59,3.2,-0.25598,0.00012,23.74823]
[1779975909938,36.95,72716.59,3.2,-0.25598,0.00012,23.74823]
[1779975912515,36.95,72707.3,3.2,-0.25708,0.00012,23.79826]
[1779975912525,36.95,72707.3,3.2,-0.25708,0.00012,23.79826]
[1779975913626,36.95,72707.61,3.2,-0.25705,0.00012,23.79664]
[1779975914109,36.95,72707.61,3.2,-0.25705,0.00012,23.79664]
[1779975914185,36.95,72712.66,3.2,-0.25645,0.00012,23.76955]
[1779975914905,36.95,72712.66,3.2,-0.25645,0.00012,23.76955]
[1779975915559,36.95,72707.2,3.2,-0.2571,0.00012,23.79917]
[1779975915589,36.95,72707.2,3.2,-0.2571,0.00012,23.79917]
[1779975915947,36.95,72707.2,3.2,-0.2571,0.00012,23.79917]
[1779975915953,36.95,72707.2,3.2,-0.2571,0.00012,23.79917]
[1779975916233,36.95,72707.2,3.2,-0.2571,0.00012,23.79917]
[1779975916299,36.95,72711.74,3.2,-0.25657,0.00012,23.77504]
[1779975922066,36.95,72714.12,3.2,-0.2563,0.00012,23.76287]
[1779975922127,36.95,72714.12,3.2,-0.2563,0.00012,23.76287]
[1779975922262,36.95,72714.12,3.2,-0.2563,0.00012,23.76287]
[1779975922530,36.95,72720.61,3.2,-0.25554,0.00012,23.72801]
[1779975922532,36.95,72720.61,3.2,-0.25554,0.00012,23.72801]
[1779975922552,36.95,72720.61,3.2,-0.25554,0.00012,23.72801]
[1779975922587,36.95,72720.61,3.2,-0.25554,0.00012,23.72801]
[1779975922636,36.95,72720.61,3.2,-0.25554,0.00012,23.72801]
[1779975922646,36.95,72720.61,3.2,-0.25554,0.00012,23.72801]
[1779975923156,36.95,72720.61,3.2,-0.25554,0.00012,23.72801]
[1779975923221,36.95,72730.09,3.2,-0.25442,0.00012,23.67676]
[1779975923352,36.95,72730.09,3.2,-0.25442,0.00012,23.67676]
[1779975924504,36.95,72738.84,3.2,-0.25339,0.00012,23.62936]
[1779975925491,36.95,72737.66,3.2,-0.25353,0.00012,23.6358]
[1779975927679,36.95,72738.42,3.2,-0.25344,0.00012,23.63175]
[1779975929769,36.95,72738.29,3.2,-0.25346,0.00012,23.63253]
[1779975931790,36.95,72738.55,3.2,-0.25343,0.00012,23.63119]
[1779975933778,36.95,72739.44,3.2,-0.25331,0.00012,23.62335]
[1779975934716,36.95,72739.59,3.2,-0.25329,0.00012,23.62257]
[1779975937214,36.95,72743.45,3.2,-0.25284,0.00012,23.60171]
[1779975937297,36.95,72743.45,3.2,-0.25284,0.00012,23.60171]
[1779975938706,36.95,72747.88,3.2,-0.25233,0.00012,23.57775]
[1779975939196,36.95,72751.09,3.2,-0.25195,0.00012,23.56036]
[1779975939802,36.95,72761.13,3.2,-0.25077,0.00012,23.50527]
[1779975942511,36.95,72758.1,3.2,-0.25112,0.00012,23.52131]
[1779975942823,36.95,72750.29,3.2,-0.25203,0.00012,23.56363]
[1779975944719,36.95,72750.29,3.2,-0.25202,0.00012,23.56351]
[1779975945560,36.95,72749.21,3.2,-0.25215,0.00012,23.56927]
[1779975945701,36.95,72749.21,3.2,-0.25215,0.00012,23.56927]
[1779975946282,36.95,72749.21,3.2,-0.25215,0.00012,23.56927]
[1779975947968,36.95,72739.15,3.2,-0.25332,0.00012,23.62366]
[1779975949657,36.95,72737.79,3.2,-0.25348,0.00012,23.63111]
[1779975953835,36.95,72747.92,3.2,-0.25228,0.00012,23.57561]
[1779975953968,36.95,72747.92,3.2,-0.25228,0.00012,23.57561]
[1779975953995,36.95,72747.92,3.2,-0.25228,0.00012,23.57561]
[1779975954000,36.95,72747.92,3.2,-0.25228,0.00012,23.57561]
[1779975954153,36.95,72747.92,3.2,-0.25228,0.00012,23.57561]
[1779975954563,36.95,72744.48,3.2,-0.25268,0.00012,23.59418]
[1779975954910,36.95,72729.61,3.2,-0.25443,0.00012,23.6749]
[1779975955720,36.95,72729.61,3.2,-0.25443,0.00012,23.6749]
[1779975956732,36.95,72731.86,3.2,-0.25417,0.00012,23.66271]
[1779975957437,36.95,72731.89,3.2,-0.25416,0.00012,23.66254]
[1779975957548,36.95,72731.89,3.2,-0.25416,0.00012,23.66254]
[1779975957866,36.95,72731.89,3.2,-0.25416,0.00012,23.66254]
[1779975957874,36.95,72731.89,3.2,-0.25416,0.00012,23.66254]
[1779975958645,36.95,72734.23,3.2,-0.25389,0.00012,23.64986]
[1779975961644,36.95,72734.64,3.2,-0.25384,0.00012,23.64745]
[1779975961651,36.95,72734.64,3.2,-0.25384,0.00012,23.64745]
[1779975961672,36.95,72734.64,3.2,-0.25384,0.00012,23.64745]
[1779975961833,36.95,72734.64,3.2,-0.25384,0.00012,23.64745]
[1779975961860,36.95,72734.64,3.2,-0.25384,0.00012,23.64745]
[1779975963795,36.95,72725.74,3.2,-0.25488,0.00012,23.69559]
[1779975966215,36.95,72724.71,3.2,-0.255,0.00012,23.70104]
[1779975966605,36.95,72725.45,3.2,-0.25491,0.00012,23.69699]
[1779975970319,36.95,72720.75,3.2,-0.25547,0.00012,23.72268]
[1779975971377,36.95,72726.99,3.2,-0.25474,0.00012,23.68921]
[1779975971951,36.95,72726.99,3.2,-0.25474,0.00012,23.68921]
[1779975972131,36.95,72726.99,3.2,-0.25474,0.00012,23.68921]
[1779975972249,36.95,72716.05,3.2,-0.25603,0.00012,23.74818]
[1779975972792,36.95,72716.05,3.2,-0.25603,0.00012,23.74818]
[1779975974803,36.95,72706.6,3.2,-0.25715,0.00012,23.79925]
[1779975975626,36.95,72707.29,3.2,-0.25708,0.00012,23.79604]
[1779975975874,36.95,72707.29,3.2,-0.25708,0.00012,23.79604]
[1779975977281,36.95,72706.3,3.2,-0.2572,0.00012,23.80158]
[1779975977329,36.95,72706.3,3.2,-0.2572,0.00012,23.80158]
[1779975977375,36.95,72706.3,3.2,-0.2572,0.00012,23.80158]
[1779975977384,36.95,72706.3,3.2,-0.2572,0.00012,23.80158]
[1779975977401,36.95,72702.38,3.2,-0.25767,0.00012,23.82282]
[1779975977405,36.95,72702.38,3.2,-0.25767,0.00012,23.82282]
[1779975978151,36.95,72702.38,3.2,-0.25767,0.00012,23.82282]
[1779975978204,36.95,72702.38,3.2,-0.25767,0.00012,23.82282]
[1779975983302,36.96,72695.44,3.2,-0.25851,0.00012,23.86072]
[1779975984966,36.96,72699.16,3.2,-0.25808,0.00012,23.84119]
[1779975985473,36.96,72699.56,3.2,-0.25803,0.00012,23.83924]
[1779975985786,36.96,72699.56,3.2,-0.25803,0.00012,23.83924]
[1779975985883,36.96,72699.56,3.2,-0.25803,0.00012,23.83924]
[1779975986351,36.96,72699.56,3.2,-0.25803,0.00012,23.83924]
[1779975986187,36.96,72706.86,3.2,-0.25717,0.00012,23.80033]
[1779975989216,36.96,72708.21,3.2,-0.25701,0.00012,23.79291]
[1779975990714,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975990976,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975990992,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975991108,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975991190,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975991347,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975991402,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975991404,36.96,72712.87,3.2,-0.25646,0.00012,23.76773]
[1779975992334,36.96,72734.81,3.2,-0.25385,0.00012,23.64613]
[1779975992942,36.96,72734.81,3.2,-0.25385,0.00012,23.64613]
[1779975998281,36.96,72737.09,3.2,-0.25359,0.00012,23.63396]
[1779975999966,36.96,72735.7,3.2,-0.25375,0.00012,23.64152]
[1779976004913,36.95,72736.85,3.2,-0.2536,0.00012,23.6345]
[1779976005119,36.95,72736.85,3.2,-0.2536,0.00012,23.6345]
[1779976005205,36.95,72736.85,3.2,-0.2536,0.00012,23.6345]
[1779976005782,36.95,72732.05,3.2,-0.25416,0.00012,23.6603]
[1779976005797,36.95,72732.05,3.2,-0.25416,0.00012,23.6603]
[1779976005831,36.95,72732.05,3.2,-0.25416,0.00012,23.6603]
[1779976006153,36.95,72732.05,3.2,-0.25416,0.00012,23.6603]
[1779976006468,36.95,72730.04,3.2,-0.2544,0.00012,23.67116]
[1779976009670,36.95,72728.39,3.2,-0.25459,0.00012,23.67999]
[1779976011771,36.95,72726.73,3.2,-0.25478,0.00012,23.68888]
[1779976013949,36.95,72719.0,3.2,-0.25569,0.00012,23.73045]
[1779976014352,36.95,72719.0,3.2,-0.25569,0.00012,23.73045]
[1779976014371,36.95,72719.0,3.2,-0.25569,0.00012,23.73045]
[1779976016904,36.95,72728.63,3.2,-0.25455,0.00012,23.67824]
[1779976017814,36.95,72728.6,3.2,-0.25455,0.00012,23.67836]
[1779976017822,36.95,72728.6,3.2,-0.25455,0.00012,23.67836]
[1779976019709,36.95,72727.88,3.2,-0.25464,0.00012,23.6822]
[1779976019723,36.95,72727.88,3.2,-0.25464,0.00012,23.6822]
[1779976021772,36.95,72717.43,3.2,-0.25587,0.00012,23.73846]
[1779976023829,36.95,72716.18,3.2,-0.25601,0.00012,23.74486]
[1779976023952,36.95,72716.18,3.2,-0.25601,0.00012,23.74486]
[1779976024313,36.95,72716.18,3.2,-0.25601,0.00012,23.74486]
[1779976025450,36.95,72710.42,3.2,-0.25668,0.00012,23.77567]
[1779976026219,36.95,72710.42,3.2,-0.25668,0.00012,23.77567]
[1779976026232,36.95,72710.42,3.2,-0.25668,0.00012,23.77567]
[1779976026491,36.95,72721.71,3.2,-0.25535,0.00012,23.71482]
[1779976030374,36.95,72725.68,3.2,-0.25488,0.00012,23.69319]
[1779976030602,36.95,72726.1,3.2,-0.25483,0.00012,23.69087]
[1779976031280,36.95,72726.1,3.2,-0.25483,0.00012,23.69087]
[1779976031468,36.95,72729.05,3.2,-0.25448,0.00012,23.67488]
[1779976031505,36.95,72729.05,3.2,-0.25448,0.00012,23.67488]
[1779976034094,36.95,72730.14,3.2,-0.25435,0.00012,23.66895]
[1779976035330,36.95,72730.38,3.2,-0.25432,0.00012,23.66759]
[1779976035379,36.95,72730.38,3.2,-0.25432,0.00012,23.66759]
[1779976035512,36.95,72727.05,3.2,-0.25471,0.00012,23.68554]
[1779976035848,36.95,72727.05,3.2,-0.25471,0.00012,23.68554]
[1779976036048,36.95,72727.05,3.2,-0.25471,0.00012,23.68554]
[1779976036088,36.95,72727.05,3.2,-0.25471,0.00012,23.68554]
[1779976036490,36.95,72723.53,3.2,-0.25512,0.00012,23.70448]
[1779976036517,36.95,72723.53,3.2,-0.25512,0.00012,23.70448]
[1779976037257,36.95,72714.49,3.2,-0.25619,0.00012,23.75319]
[1779976037762,36.95,72714.49,3.2,-0.25619,0.00012,23.75319]
[1779976037835,36.95,72714.49,3.2,-0.25619,0.00012,23.75319]
[1779976041627,36.95,72718.66,3.2,-0.2557,0.00012,23.73073]
[1779976042085,36.95,72718.66,3.2,-0.2557,0.00012,23.73073]
[1779976042110,36.95,72718.66,3.2,-0.2557,0.00012,23.73073]
[1779976042291,36.95,72718.66,3.2,-0.2557,0.00012,23.73073]
[1779976042327,36.95,72718.66,3.2,-0.2557,0.00012,23.73073]
[1779976042487,36.95,72718.56,3.2,-0.25571,0.00012,23.7313]
[1779976042602,36.95,72718.56,3.2,-0.25571,0.00012,23.7313]
[1779976042730,36.95,72718.56,3.2,-0.25571,0.00012,23.7313]
[1779976042813,36.95,72718.56,3.2,-0.25571,0.00012,23.7313]
[1779976042862,36.95,72718.56,3.2,-0.25571,0.00012,23.7313]
[1779976043652,36.95,72727.03,3.2,-0.25471,0.00012,23.68549]
[1779976044554,36.95,72725.81,3.2,-0.25485,0.00012,23.69204]
[1779976044629,36.95,72725.81,3.2,-0.25485,0.00012,23.69204]
[1779976044690,36.95,72725.81,3.2,-0.25485,0.00012,23.69204]
[1779976045025,36.95,72725.81,3.2,-0.25485,0.00012,23.69204]
[1779976046000,36.95,72726.67,3.2,-0.25475,0.00012,23.68733]
[1779976046380,36.95,72726.67,3.2,-0.25475,0.00012,23.68733]
[1779976046487,36.95,72726.51,3.2,-0.25477,0.00012,23.68814]
[1779976047058,36.95,72726.51,3.2,-0.25477,0.00012,23.68814]
[1779976047071,36.95,72726.51,3.2,-0.25477,0.00012,23.68814]
[1779976047074,36.95,72726.51,3.2,-0.25477,0.00012,23.68814]
[1779976047083,36.95,72726.51,3.2,-0.25477,0.00012,23.68814]
[1779976049432,36.95,72729.93,3.2,-0.25436,0.00012,23.66959]
[1779976050555,36.94,72733.42,3.2,-0.25395,0.00012,23.65057]
[1779976051797,36.94,72738.73,3.2,-0.25333,0.00012,23.62178]
[1779976052208,36.94,72738.73,3.2,-0.25333,0.00012,23.62178]
[1779976052431,36.94,72738.73,3.2,-0.25333,0.00012,23.62178]
[1779976052716,36.94,72739.54,3.2,-0.25321,0.00012,23.61429]
[1779976053019,36.94,72739.54,3.2,-0.25321,0.00012,23.61429]
[1779976054689,36.94,72729.51,3.2,-0.25439,0.00012,23.66869]
[1779976059982,36.94,72730.19,3.2,-0.25431,0.00012,23.66486]
[1779976062063,36.94,72731.78,3.2,-0.25412,0.00012,23.65616]
[1779976062497,36.94,72735.98,3.2,-0.25363,0.00012,23.63332]
[1779976063124,36.94,72735.98,3.2,-0.25363,0.00012,23.63332]
[1779976065127,36.94,72748.73,3.2,-0.25213,0.00012,23.56402]
[1779976065513,36.94,72748.67,3.2,-0.25214,0.00012,23.56445]
[1779976065809,36.94,72748.67,3.2,-0.25214,0.00012,23.56445]
[1779976065844,36.94,72748.67,3.2,-0.25214,0.00012,23.56445]
[1779976067862,36.94,72741.18,3.2,-0.25302,0.00012,23.60526]
[1779976067911,36.94,72741.18,3.2,-0.25302,0.00012,23.60526]
[1779976069939,36.94,72750.64,3.2,-0.2519,0.00012,23.55325]
[1779976070196,36.94,72750.64,3.2,-0.2519,0.00012,23.55325]
[1779976072821,36.94,72762.54,3.2,-0.25049,0.00012,23.4873]
[1779976074090,36.94,72762.54,3.2,-0.25049,0.00012,23.4873]
[1779976078551,36.94,72759.99,3.2,-0.25078,0.00012,23.50058]
[1779976078762,36.94,72759.99,3.2,-0.25078,0.00012,23.50058]
[1779976079064,36.94,72759.99,3.2,-0.25078,0.00012,23.50058]
[1779976081844,36.94,72761.5,3.2,-0.25059,0.00012,23.49201]
[1779976086396,36.93,72752.37,3.2,-0.25165,0.00012,23.54126]
[1779976089171,36.93,72745.9,3.2,-0.25239,0.00012,23.576]
[1779976090429,36.93,72739.6,3.2,-0.25313,0.00012,23.61005]
[1779976090452,36.93,72739.6,3.2,-0.25313,0.00012,23.61005]
[1779976093968,36.93,72726.75,3.2,-0.25464,0.00012,23.67972]
[1779976095330,36.93,72726.75,3.2,-0.25464,0.00012,23.67972]
[1779976095801,36.93,72726.62,3.2,-0.25465,0.00012,23.68038]
[1779976095926,36.93,72726.62,3.2,-0.25465,0.00012,23.68038]
[1779976097869,36.93,72726.76,3.2,-0.25463,0.00012,23.67954]
[1779976099013,36.93,72728.06,3.2,-0.25448,0.00012,23.67246]
[1779976099120,36.93,72728.06,3.2,-0.25448,0.00012,23.67246]
[1779976102819,36.93,72727.2,3.2,-0.25458,0.00012,23.67697]
[1779976102845,36.93,72727.2,3.2,-0.25458,0.00012,23.67697]
[1779976104487,36.93,72730.59,3.2,-0.25418,0.00012,23.65857]
[1779976105938,36.93,72733.61,3.2,-0.25382,0.00012,23.64201]
[1779976112100,36.93,72727.29,3.2,-0.25454,0.00012,23.67276]
[1779976112838,36.93,72727.29,3.2,-0.25454,0.00012,23.67276]
[1779976115024,36.93,72727.65,3.2,-0.25449,0.00012,23.67073]
[1779976115054,36.93,72727.65,3.2,-0.25449,0.00012,23.67073]
[1779976115887,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976115929,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976116160,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976116164,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976116215,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976116276,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976116285,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976116312,36.93,72732.63,3.2,-0.25391,0.00012,23.64372]
[1779976117221,36.93,72728.97,3.2,-0.25433,0.00012,23.66331]
[1779976117306,36.92,72712.19,3.2,-0.25631,0.00012,23.75386]
[1779976118528,36.92,72712.19,3.2,-0.25631,0.00012,23.75386]
[1779976119241,36.92,72710.85,3.2,-0.25647,0.00012,23.76107]
[1779976119342,36.93,72709.81,3.2,-0.2566,0.00012,23.76692]
[1779976120593,36.93,72710.05,3.2,-0.25657,0.00012,23.76588]
[1779976121168,36.93,72707.92,3.2,-0.25683,0.00012,23.77738]
[1779976121586,36.93,72707.92,3.2,-0.25683,0.00012,23.77738]
[1779976121680,36.93,72707.92,3.2,-0.25683,0.00012,23.77738]
[1779976121746,36.93,72707.92,3.2,-0.25683,0.00012,23.77738]
[1779976122397,36.93,72707.92,3.2,-0.25683,0.00012,23.77738]
[1779976122401,36.93,72720.09,3.2,-0.25539,0.00012,23.71169]
[1779976123038,36.93,72720.09,3.2,-0.25539,0.00012,23.71169]
[1779976123862,36.93,72722.9,3.2,-0.25505,0.00012,23.69645]
[1779976124785,36.93,72725.65,3.2,-0.25473,0.00012,23.68153]
[1779976125619,36.93,72725.59,3.2,-0.25473,0.00012,23.68181]
[1779976125892,36.93,72725.59,3.2,-0.25473,0.00012,23.68181]
[1779976126404,36.93,72725.59,3.2,-0.25473,0.00012,23.68181]
[1779976126444,36.93,72725.59,3.2,-0.25473,0.00012,23.68181]
[1779976126491,36.93,72725.59,3.2,-0.25473,0.00012,23.68181]
[1779976126540,36.93,72725.59,3.2,-0.25473,0.00012,23.68181]
[1779976127439,36.92,72737.64,3.2,-0.25331,0.00012,23.61609]
[1779976129373,36.92,72742.45,3.2,-0.25274,0.00012,23.58963]
[1779976133255,36.92,72762.23,3.2,-0.2504,0.00012,23.48033]
[1779976138479,36.92,72755.6,3.2,-0.25116,0.00012,23.51588]
[1779976146584,36.91,72744.07,3.2,-0.25247,0.00012,23.57693]
[1779976146705,36.91,72744.07,3.2,-0.25247,0.00012,23.57693]
[1779976150665,36.9,72736.47,3.2,-0.25334,0.00012,23.61711]
[1779976152022,36.9,72734.46,3.2,-0.25357,0.00012,23.62807]
[1779976155591,36.9,72735.22,3.2,-0.25349,0.00012,23.62404]
[1779976155701,36.9,72735.22,3.2,-0.25349,0.00012,23.62404]
[1779976156659,36.9,72734.33,3.2,-0.25359,0.00012,23.6289]
[1779976157200,36.9,72734.33,3.2,-0.25359,0.00012,23.6289]
[1779976159694,36.9,72743.47,3.2,-0.25251,0.00012,23.57862]
[1779976159854,36.9,72743.47,3.2,-0.25251,0.00012,23.57862]
[1779976163733,36.9,72752.74,3.2,-0.2514,0.00012,23.52707]
[1779976164114,36.9,72752.74,3.2,-0.2514,0.00012,23.52707]
[1779976164438,36.9,72752.74,3.2,-0.2514,0.00012,23.52707]
[1779976164503,36.9,72762.9,3.2,-0.25021,0.00012,23.47125]
[1779976164820,36.9,72762.9,3.2,-0.25021,0.00012,23.47125]
[1779976165054,36.9,72762.9,3.2,-0.25021,0.00012,23.47125]
[1779976165324,36.9,72762.9,3.2,-0.25021,0.00012,23.47125]
[1779976165510,36.9,72780.95,3.2,-0.2481,0.00012,23.37176]
[1779976165796,36.9,72780.95,3.2,-0.2481,0.00012,23.37176]
[1779976166618,36.9,72789.19,3.2,-0.24715,0.00012,23.32614]
[1779976166700,36.9,72789.19,3.2,-0.24715,0.00012,23.32614]
[1779976166748,36.9,72789.19,3.2,-0.24715,0.00012,23.32614]
[1779976167051,36.9,72789.19,3.2,-0.24715,0.00012,23.32614]
[1779976167253,36.9,72789.19,3.2,-0.24715,0.00012,23.32614]
[1779976167625,36.9,72791.83,3.2,-0.24684,0.00012,23.31147]
[1779976168157,36.9,72791.83,3.2,-0.24684,0.00012,23.31147]
[1779976168448,36.9,72791.83,3.2,-0.24684,0.00012,23.31147]
[1779976168546,36.9,72791.83,3.2,-0.24684,0.00012,23.31147]
[1779976169001,36.9,72793.46,3.2,-0.24665,0.00012,23.3024]
[1779976169163,36.9,72793.46,3.2,-0.24665,0.00012,23.3024]
[1779976170265,36.9,72793.11,3.2,-0.24669,0.00012,23.30431]
[1779976170291,36.9,72793.11,3.2,-0.24669,0.00012,23.30431]
[1779976170913,36.9,72794.11,3.2,-0.24657,0.00012,23.29873]
[1779976171342,36.9,72794.11,3.2,-0.24657,0.00012,23.29873]
[1779976173048,36.9,72802.32,3.2,-0.2456,0.00012,23.25006]
[1779976173311,36.9,72802.32,3.2,-0.2456,0.00012,23.25006]
[1779976173935,36.9,72804.18,3.2,-0.24539,0.00012,23.23975]
[1779976174637,36.9,72804.7,3.2,-0.24533,0.00012,23.2369]
[1779976175066,36.9,72804.7,3.2,-0.24533,0.00012,23.2369]
[1779976175354,36.9,72804.7,3.2,-0.24533,0.00012,23.2369]
[1779976175484,36.9,72804.7,3.2,-0.24533,0.00012,23.2369]
[1779976175586,36.9,72816.67,3.2,-0.24395,0.00012,23.17029]
[1779976175732,36.9,72816.67,3.2,-0.24395,0.00012,23.17029]
[1779976176102,36.9,72816.67,3.2,-0.24395,0.00012,23.17029]
[1779976176329,36.9,72816.67,3.2,-0.24395,0.00012,23.17029]
[1779976176639,36.9,72816.67,3.2,-0.24395,0.00012,23.17029]
[1779976176671,36.9,72816.67,3.2,-0.24395,0.00012,23.1704]
[1779976176993,36.9,72816.67,3.2,-0.24395,0.00012,23.1704]
[1779976177472,36.9,72816.67,3.2,-0.24395,0.00012,23.1704]
[1779976177727,36.9,72813.46,3.2,-0.24432,0.00012,23.18838]
[1779976178021,36.9,72813.46,3.2,-0.24432,0.00012,23.18838]
[1779976180479,36.9,72814.18,3.2,-0.24424,0.00012,23.18445]
[1779976185417,36.9,72811.76,3.2,-0.24453,0.00012,23.19837]
[1779976185771,36.9,72812.27,3.2,-0.24447,0.00012,23.19568]
[1779976188823,36.9,72814.29,3.2,-0.24425,0.00012,23.1846]
[1779976192968,36.9,72816.95,3.2,-0.24395,0.00012,23.17016]
[1779976193388,36.9,72816.95,3.2,-0.24395,0.00012,23.17016]
[1779976194681,36.9,72810.54,3.2,-0.24469,0.00012,23.2061]
[1779976194788,36.9,72810.54,3.2,-0.24469,0.00012,23.2061]
[1779976195660,36.9,72810.54,3.2,-0.24469,0.00012,23.2061]
[1779976198359,36.9,72800.82,3.2,-0.24581,0.00012,23.26028]
[1779976199022,36.9,72800.19,3.2,-0.24589,0.00012,23.26378]
[1779976199447,36.9,72800.19,3.2,-0.24589,0.00012,23.26378]
[1779976199580,36.9,72800.19,3.2,-0.24589,0.00012,23.26378]
[1779976200096,36.9,72801.65,3.2,-0.24572,0.00012,23.25567]
[1779976200287,36.9,72801.65,3.2,-0.24572,0.00012,23.25567]
[1779976200562,36.9,72801.65,3.2,-0.24572,0.00012,23.25567]
[1779976200601,36.9,72783.84,3.2,-0.24778,0.00012,23.35426]
[1779976201072,36.9,72783.84,3.2,-0.24778,0.00012,23.35426]
[1779976201393,36.9,72783.84,3.2,-0.24778,0.00012,23.35426]
[1779976201895,36.9,72778.62,3.2,-0.24838,0.00012,23.38295]
[1779976202118,36.9,72778.62,3.2,-0.24838,0.00012,23.38295]
[1779976202877,36.9,72781.41,3.2,-0.24806,0.00012,23.36743]
[1779976206722,36.9,72789.34,3.2,-0.24713,0.00012,23.32331]
[1779976209206,36.9,72790.03,3.2,-0.24705,0.00012,23.31933]
[1779976209628,36.9,72790.03,3.2,-0.24705,0.00012,23.31933]
[1779976209634,36.9,72790.03,3.2,-0.24705,0.00012,23.31933]
[1779976210054,36.9,72790.66,3.2,-0.24697,0.00012,23.31571]
[1779976210103,36.9,72777.29,3.2,-0.24852,0.00012,23.38946]
[1779976211018,36.9,72777.29,3.2,-0.24852,0.00012,23.38946]
[1779976211043,36.9,72777.29,3.2,-0.24852,0.00012,23.38946]
[1779976212161,36.9,72777.52,3.2,-0.24849,0.00012,23.38806]
[1779976213441,36.9,72784.4,3.2,-0.24769,0.00012,23.34997]
[1779976214924,36.9,72779.34,3.2,-0.24828,0.00012,23.37779]
[1779976214994,36.9,72779.34,3.2,-0.24828,0.00012,23.37779]
[1779976215000,36.9,72779.34,3.2,-0.24828,0.00012,23.37779]
[1779976215275,36.9,72779.34,3.2,-0.24828,0.00012,23.37779]
[1779976215409,36.9,72779.34,3.2,-0.24828,0.00012,23.37779]
[1779976215907,36.9,72778.88,3.2,-0.24833,0.00012,23.38008]
[1779976216348,36.9,72778.88,3.2,-0.24833,0.00012,23.38008]
[1779976216426,36.9,72763.55,3.2,-0.25011,0.00012,23.46424]
[1779976217945,36.9,72756.48,3.2,-0.25093,0.00012,23.50276]
[1779976218294,36.9,72756.48,3.2,-0.25093,0.00012,23.50276]
[1779976219841,36.9,72750.85,3.2,-0.25158,0.00012,23.53328]
[1779976220180,36.9,72750.85,3.2,-0.25158,0.00012,23.53328]
[1779976225220,36.89,72750.28,3.2,-0.25161,0.00012,23.53466]
[1779976225313,36.89,72750.28,3.2,-0.25161,0.00012,23.53466]
[1779976225369,36.89,72750.28,3.2,-0.25161,0.00012,23.53466]
[1779976225727,36.89,72755.95,3.2,-0.25095,0.00012,23.50337]
[1779976225795,36.89,72755.95,3.2,-0.25095,0.00012,23.50337]
[1779976226213,36.89,72755.95,3.2,-0.25095,0.00012,23.50337]
[1779976226798,36.89,72762.42,3.2,-0.25018,0.00012,23.46766]
[1779976227974,36.89,72763.47,3.2,-0.25006,0.00012,23.46169]
[1779976231884,36.88,72764.6,3.2,-0.24989,0.00012,23.45159]
[1779976231999,36.88,72764.6,3.2,-0.24989,0.00012,23.45159]
[1779976232335,36.88,72764.6,3.2,-0.24989,0.00012,23.45159]
[1779976233827,36.88,72775.6,3.2,-0.24861,0.00012,23.39089]
[1779976234319,36.88,72775.6,3.2,-0.24861,0.00012,23.39089]
[1779976234691,36.88,72775.6,3.2,-0.24861,0.00012,23.39089]
[1779976234820,36.88,72779.09,3.2,-0.2482,0.00012,23.3715]
[1779976235442,36.88,72779.09,3.2,-0.2482,0.00012,23.3715]
[1779976235535,36.88,72779.09,3.2,-0.2482,0.00012,23.3715]
[1779976235637,36.88,72779.09,3.2,-0.2482,0.00012,23.3715]
[1779976236210,36.88,72825.32,3.2,-0.24285,0.00011,23.11435]
[1779976237111,36.88,72825.32,3.2,-0.24285,0.00011,23.11435]
[1779976237151,36.88,72825.32,3.2,-0.24285,0.00011,23.11435]
[1779976237681,36.88,72825.32,3.2,-0.24285,0.00011,23.11435]
[1779976237219,36.88,72861.97,3.2,-0.23866,0.00011,22.90805]
[1779976238037,36.88,72861.97,3.2,-0.23866,0.00011,22.90805]
[1779976238171,36.88,72861.97,3.2,-0.23866,0.00011,22.90805]
[1779976238575,36.88,72861.97,3.2,-0.23866,0.00011,22.90805]
[1779976238670,36.88,72861.97,3.2,-0.23866,0.00011,22.90805]
[1779976238788,36.88,72869.13,3.2,-0.23785,0.00011,22.86768]
[1779976238874,36.88,72869.13,3.2,-0.23785,0.00011,22.86768]
[1779976239443,36.88,72869.13,3.2,-0.23785,0.00011,22.86768]
[1779976239606,36.9,72878.85,3.2,-0.23683,0.00011,22.81685]
[1779976239880,36.9,72878.85,3.2,-0.23683,0.00011,22.81685]
[1779976239984,36.9,72878.85,3.2,-0.23683,0.00011,22.81685]
[1779976240335,36.9,72878.85,3.2,-0.23683,0.00011,22.81685]
[1779976240386,36.91,72865.56,3.2,-0.23839,0.00011,22.89502]
[1779976240842,36.91,72865.56,3.2,-0.23839,0.00011,22.89502]
[1779976240914,36.91,72865.56,3.2,-0.23839,0.00011,22.89502]
[1779976241075,36.91,72865.56,3.2,-0.23839,0.00011,22.89502]
[1779976241554,36.91,72865.56,3.2,-0.23839,0.00011,22.89502]
[1779976242154,36.92,72861.86,3.2,-0.23891,0.00011,22.92112]
[1779976242364,36.92,72861.86,3.2,-0.23891,0.00011,22.92112]
[1779976242863,36.92,72852.95,3.2,-0.23993,0.00011,22.9717]
[1779976243271,36.92,72852.95,3.2,-0.23993,0.00011,22.9717]
[1779976243298,36.92,72852.95,3.2,-0.23993,0.00011,22.9717]
[1779976243326,36.92,72852.95,3.2,-0.23993,0.00011,22.9717]
[1779976243423,36.92,72857.46,3.2,-0.23942,0.00011,22.94658]
[1779976243801,36.92,72857.46,3.2,-0.23942,0.00011,22.94658]
[1779976244178,36.92,72857.46,3.2,-0.23942,0.00011,22.94658]
[1779976244456,36.92,72857.46,3.2,-0.23942,0.00011,22.94658]
[1779976244990,36.93,72856.36,3.2,-0.23956,0.00011,22.95338]
[1779976245032,36.93,72856.36,3.2,-0.23956,0.00011,22.95338]
[1779976245067,36.93,72856.36,3.2,-0.23956,0.00011,22.95338]
[1779976245714,36.93,72853.04,3.2,-0.23994,0.00011,22.97198]
[1779976245850,36.93,72853.04,3.2,-0.23994,0.00011,22.97198]
[1779976247482,36.93,72853.69,3.2,-0.23986,0.00011,22.96818]
[1779976247525,36.93,72853.69,3.2,-0.23986,0.00011,22.96818]
[1779976247730,36.93,72853.69,3.2,-0.23986,0.00011,22.96818]
[1779976247623,36.93,72849.59,3.2,-0.24032,0.00011,22.99114]
[1779976248023,36.93,72849.59,3.2,-0.24032,0.00011,22.99114]
[1779976248433,36.93,72849.59,3.2,-0.24032,0.00011,22.99114]
[1779976248679,36.93,72846.04,3.2,-0.24073,0.00011,23.0111]
[1779976248847,36.93,72846.04,3.2,-0.24073,0.00011,23.0111]
[1779976249414,36.93,72846.04,3.2,-0.24073,0.00011,23.0111]
[1779976249682,36.93,72846.04,3.2,-0.24073,0.00011,23.0111]
[1779976249690,36.93,72846.04,3.2,-0.24073,0.00011,23.0111]
[1779976249455,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976249769,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976249874,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976249887,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976250170,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976250503,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976250514,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976250515,36.93,72868.14,3.2,-0.23823,0.00011,22.88707]
[1779976250708,36.93,72880.83,3.2,-0.23679,0.00011,22.81513]
[1779976251406,36.93,72880.83,3.2,-0.23679,0.00011,22.81513]
[1779976251808,36.93,72878.73,3.2,-0.23703,0.00011,22.82704]
[1779976251886,36.93,72878.73,3.2,-0.23703,0.00011,22.82704]
[1779976252240,36.93,72878.73,3.2,-0.23703,0.00011,22.82704]
[1779976252253,36.93,72878.73,3.2,-0.23703,0.00011,22.82704]
[1779976253164,36.93,72880.18,3.2,-0.23686,0.00011,22.81876]
[1779976253244,36.93,72886.58,3.2,-0.23614,0.00011,22.78241]
[1779976254221,36.93,72886.58,3.2,-0.23614,0.00011,22.78241]
[1779976254335,36.93,72886.58,3.2,-0.23614,0.00011,22.78241]
[1779976255312,36.93,72889.18,3.2,-0.23584,0.00011,22.7676]
[1779976255599,36.93,72889.18,3.2,-0.23584,0.00011,22.7676]
[1779976255728,36.93,72902.6,3.2,-0.23433,0.00011,22.69109]
[1779976255906,36.93,72902.6,3.2,-0.23433,0.00011,22.69109]
[1779976255928,36.93,72902.6,3.2,-0.23433,0.00011,22.69109]
[1779976256025,36.93,72902.6,3.2,-0.23433,0.00011,22.69109]
[1779976256082,36.93,72902.6,3.2,-0.23433,0.00011,22.69109]
[1779976256213,36.93,72902.6,3.2,-0.23433,0.00011,22.69109]
[1779976256575,36.93,72902.6,3.2,-0.23433,0.00011,22.69109]
[1779976256717,36.93,72921.27,3.2,-0.23224,0.00011,22.58417]
[1779976257126,36.93,72921.27,3.2,-0.23224,0.00011,22.58417]
[1779976257302,36.93,72921.27,3.2,-0.23224,0.00011,22.58417]
[1779976257686,36.93,72921.27,3.2,-0.23224,0.00011,22.58417]
[1779976257641,36.93,72920.45,3.2,-0.23233,0.00011,22.58902]
[1779976258111,36.93,72920.45,3.2,-0.23233,0.00011,22.58902]
[1779976258155,36.93,72920.45,3.2,-0.23233,0.00011,22.58902]
[1779976258269,36.93,72920.45,3.2,-0.23233,0.00011,22.58902]
[1779976258350,36.93,72920.45,3.2,-0.23233,0.00011,22.58902]
[1779976258367,36.93,72920.45,3.2,-0.23233,0.00011,22.58902]
[1779976258395,36.93,72920.45,3.2,-0.23233,0.00011,22.58902]
[1779976258434,36.93,72945.52,3.2,-0.22954,0.00011,22.44474]
[1779976259020,36.93,72945.52,3.2,-0.22954,0.00011,22.44474]
[1779976259054,36.93,72945.52,3.2,-0.22954,0.00011,22.44474]
[1779976259298,36.93,72945.52,3.2,-0.22954,0.00011,22.44474]
[1779976259323,36.93,72945.52,3.2,-0.22954,0.00011,22.44474]
[1779976259348,36.93,72945.52,3.2,-0.22954,0.00011,22.44474]
[1779976259414,36.93,72954.07,3.2,-0.2286,0.00011,22.39542]
[1779976259780,36.93,72954.07,3.2,-0.2286,0.00011,22.39542]
[1779976259876,36.93,72954.07,3.2,-0.2286,0.00011,22.39542]
[1779976260862,36.93,72946.21,3.2,-0.22947,0.00011,22.44101]
[1779976261146,36.93,72946.21,3.2,-0.22947,0.00011,22.44101]
[1779976261179,36.93,72946.21,3.2,-0.22947,0.00011,22.44101]
[1779976261262,36.93,72946.21,3.2,-0.22947,0.00011,22.44101]
[1779976262531,36.93,72942.21,3.2,-0.22992,0.00011,22.46448]
[1779976262757,36.93,72942.21,3.2,-0.22992,0.00011,22.46448]
[1779976262678,36.93,72924.23,3.2,-0.23193,0.00011,22.56808]
[1779976263196,36.93,72924.23,3.2,-0.23193,0.00011,22.56808]
[1779976263402,36.93,72924.23,3.2,-0.23193,0.00011,22.56808]
[1779976263768,36.93,72924.23,3.2,-0.23193,0.00011,22.56808]
[1779976264146,36.93,72920.16,3.2,-0.23238,0.00011,22.59144]
[1779976264461,36.93,72920.16,3.2,-0.23238,0.00011,22.59144]
[1779976264631,36.93,72920.16,3.2,-0.23238,0.00011,22.59144]
[1779976264744,36.93,72920.16,3.2,-0.23238,0.00011,22.59144]
[1779976264858,36.93,72921.22,3.2,-0.23226,0.00011,22.58536]
[1779976264878,36.93,72921.22,3.2,-0.23226,0.00011,22.58536]
[1779976265175,36.93,72921.22,3.2,-0.23226,0.00011,22.58536]
[1779976266354,36.93,72925.01,3.2,-0.23184,0.00011,22.5636]
[1779976266510,36.93,72925.01,3.2,-0.23184,0.00011,22.5636]
[1779976266590,36.93,72925.01,3.2,-0.23184,0.00011,22.5636]
[1779976266839,36.93,72924.04,3.2,-0.23195,0.00011,22.56918]
[1779976266987,36.93,72924.04,3.2,-0.23195,0.00011,22.56918]
[1779976267155,36.93,72924.04,3.2,-0.23195,0.00011,22.56918]
[1779976267335,36.93,72924.04,3.2,-0.23195,0.00011,22.56918]
[1779976267837,36.93,72921.73,3.2,-0.2322,0.00011,22.58244]
[1779976268004,36.93,72921.73,3.2,-0.2322,0.00011,22.58244]
[1779976268076,36.93,72921.73,3.2,-0.2322,0.00011,22.58244]
[1779976268543,36.93,72923.27,3.2,-0.23203,0.00011,22.57367]
[1779976268893,36.93,72923.27,3.2,-0.23203,0.00011,22.57367]
[1779976269063,36.93,72923.27,3.2,-0.23203,0.00011,22.57367]
[1779976269284,36.93,72923.27,3.2,-0.23203,0.00011,22.57367]
[1779976269345,36.93,72923.27,3.2,-0.23203,0.00011,22.57367]
[1779976270136,36.93,72927.51,3.2,-0.23156,0.00011,22.54937]
[1779976270912,36.93,72922.2,3.2,-0.23215,0.00011,22.57986]
[1779976270995,36.93,72922.2,3.2,-0.23215,0.00011,22.57986]
[1779976271075,36.93,72922.2,3.2,-0.23215,0.00011,22.57986]
[1779976271254,36.93,72922.2,3.2,-0.23215,0.00011,22.57986]
[1779976271353,36.93,72922.2,3.2,-0.23215,0.00011,22.57986]
[1779976272311,36.93,72924.5,3.2,-0.2319,0.00011,22.56689]
[1779976272475,36.93,72924.5,3.2,-0.2319,0.00011,22.56689]
[1779976272566,36.93,72924.5,3.2,-0.2319,0.00011,22.56689]
[1779976272777,36.93,72919.81,3.2,-0.23243,0.00011,22.59391]
[1779976273052,36.93,72919.81,3.2,-0.23243,0.00011,22.59391]
[1779976273344,36.93,72919.81,3.2,-0.23243,0.00011,22.59391]
[1779976273523,36.93,72919.81,3.2,-0.23243,0.00011,22.59391]
[1779976273560,36.93,72910.12,3.2,-0.23351,0.00011,22.64941]
[1779976274343,36.93,72910.12,3.2,-0.23351,0.00011,22.64941]
[1779976274939,36.93,72906.67,3.2,-0.2339,0.00011,22.66922]
[1779976275547,36.93,72906.67,3.2,-0.2339,0.00011,22.66922]
[1779976276009,36.93,72911.5,3.2,-0.23336,0.00011,22.6416]
[1779976276034,36.93,72911.5,3.2,-0.23336,0.00011,22.6416]
[1779976276418,36.93,72922.27,3.2,-0.23215,0.00011,22.57988]
[1779976281453,36.93,72922.62,3.2,-0.23212,0.00011,22.57829]
[1779976283565,36.93,72922.56,3.2,-0.23213,0.00011,22.57873]
[1779976285807,36.93,72914.85,3.2,-0.233,0.00011,22.62317]
[1779976285983,36.93,72914.85,3.2,-0.233,0.00011,22.62317]
[1779976286235,36.93,72914.85,3.2,-0.233,0.00011,22.62317]
[1779976286488,36.93,72903.07,3.2,-0.23432,0.00011,22.69056]
[1779976286973,36.93,72903.07,3.2,-0.23432,0.00011,22.69056]
[1779976287788,36.93,72903.07,3.2,-0.23432,0.00011,22.69056]
[1779976288763,36.93,72901.29,3.2,-0.23452,0.00011,22.70069]
[1779976288853,36.93,72894.97,3.2,-0.23523,0.00011,22.73672]
[1779976289770,36.93,72894.97,3.2,-0.23523,0.00011,22.73672]
[1779976292670,36.93,72895.29,3.2,-0.23517,0.00011,22.73146]
[1779976294544,36.93,72913.13,3.2,-0.23316,0.00011,22.6295]
[1779976295824,36.93,72914.06,3.2,-0.23306,0.00011,22.62421]
[1779976296912,36.93,72919.12,3.2,-0.2325,0.00011,22.59527]
[1779976300247,36.93,72912.88,3.2,-0.2332,0.00011,22.63126]
[1779976307637,36.93,72902.89,3.2,-0.23432,0.00011,22.68839]
[1779976312783,36.93,72908.68,3.2,-0.23367,0.00011,22.65529]
[1779976313734,36.93,72905.9,3.2,-0.23398,0.00011,22.67121]
[1779976313785,36.93,72905.9,3.2,-0.23398,0.00011,22.67121]
[1779976314468,36.93,72909.28,3.2,-0.2336,0.00011,22.6519]
[1779976314525,36.93,72909.28,3.2,-0.2336,0.00011,22.6519]
[1779976315162,36.93,72918.5,3.2,-0.23257,0.00011,22.59914]
[1779976315551,36.93,72918.5,3.2,-0.23257,0.00011,22.59914]
[1779976315620,36.93,72918.5,3.2,-0.23257,0.00011,22.59914]
[1779976315804,36.93,72918.5,3.2,-0.23257,0.00011,22.59914]
[1779976316716,36.93,72907.59,3.2,-0.2338,0.00011,22.66177]
[1779976317683,36.93,72907.59,3.2,-0.2338,0.00011,22.66177]
[1779976317957,36.93,72907.22,3.2,-0.23384,0.00011,22.66391]
[1779976323165,36.94,72915.48,3.2,-0.23292,0.00011,22.61686]
[1779976324401,36.94,72919.4,3.2,-0.23248,0.00011,22.59448]
[1779976324472,36.94,72919.4,3.2,-0.23248,0.00011,22.59448]
[1779976324859,36.94,72917.03,3.2,-0.23275,0.00011,22.60818]
[1779976326360,36.94,72910.63,3.2,-0.23347,0.00011,22.64491]
[1779976327042,36.94,72910.86,3.2,-0.23344,0.00011,22.64365]
[1779976327975,36.94,72915.15,3.2,-0.23296,0.00011,22.61915]
[1779976328347,36.94,72915.15,3.2,-0.23296,0.00011,22.61915]
[1779976328444,36.94,72915.15,3.2,-0.23296,0.00011,22.61915]
[1779976328726,36.94,72915.15,3.2,-0.23296,0.00011,22.61915]
[1779976328742,36.94,72915.15,3.2,-0.23296,0.00011,22.61915]
[1779976328749,36.94,72915.15,3.2,-0.23296,0.00011,22.61915]
[1779976328915,36.94,72915.15,3.2,-0.23296,0.00011,22.61915]
[1779976329287,36.94,72915.15,3.2,-0.23296,0.00011,22.61923]
[1779976329793,36.94,72915.15,3.2,-0.23296,0.00011,22.61923]
[1779976329832,36.94,72885.49,3.2,-0.2363,0.00011,22.7885]
[1779976330121,36.94,72885.49,3.2,-0.2363,0.00011,22.7885]
[1779976330839,36.94,72883.29,3.2,-0.23654,0.00011,22.80088]
[1779976331565,36.94,72883.29,3.2,-0.23654,0.00011,22.80088]
[1779976331668,36.94,72883.29,3.2,-0.23654,0.00011,22.80076]
[1779976332434,36.94,72883.29,3.2,-0.23654,0.00011,22.80076]
[1779976332646,36.94,72883.29,3.2,-0.23654,0.00011,22.80076]
[1779976332711,36.94,72882.83,3.2,-0.23659,0.00011,22.80326]
[1779976333456,36.94,72882.83,3.2,-0.23659,0.00011,22.80326]
[1779976333477,36.94,72882.83,3.2,-0.23659,0.00011,22.80326]
[1779976333802,36.94,72887.53,3.2,-0.23606,0.00011,22.77646]
[1779976334020,36.94,72887.53,3.2,-0.23606,0.00011,22.77646]
[1779976334459,36.94,72887.53,3.2,-0.23606,0.00011,22.77646]
[1779976334775,36.94,72887.53,3.2,-0.23606,0.00011,22.77646]
[1779976335267,36.94,72885.92,3.2,-0.23624,0.00011,22.78555]
[1779976335484,36.94,72885.92,3.2,-0.23624,0.00011,22.78555]
[1779976335736,36.94,72885.92,3.2,-0.23624,0.00011,22.78555]
[1779976336151,36.94,72893.1,3.2,-0.23543,0.00011,22.74469]
[1779976337044,36.94,72893.82,3.2,-0.23535,0.00011,22.74057]
[1779976337375,36.94,72893.82,3.2,-0.23535,0.00011,22.74057]
[1779976338130,36.94,72893.71,3.2,-0.23536,0.00011,22.74123]
[1779976338987,36.94,72889.63,3.2,-0.23582,0.00011,22.76445]
[1779976339323,36.94,72889.63,3.2,-0.23582,0.00011,22.76445]
[1779976341132,36.94,72879.76,3.2,-0.23694,0.00011,22.82049]
[1779976342683,36.94,72879.81,3.2,-0.23693,0.00011,22.82015]
[1779976347796,36.93,72877.75,3.2,-0.23715,0.00011,22.83141]
[1779976354183,36.93,72875.09,3.2,-0.23742,0.00011,22.84261]
[1779976355771,36.93,72874.4,3.2,-0.2375,0.00011,22.8464]
[1779976355790,36.93,72874.4,3.2,-0.2375,0.00011,22.8464]
[1779976356146,36.93,72875.11,3.2,-0.23741,0.00011,22.84213]
[1779976356700,36.93,72884.58,3.2,-0.23634,0.00011,22.78833]
[1779976357159,36.93,72884.58,3.2,-0.23634,0.00011,22.78833]
[1779976363317,36.93,72878.29,3.2,-0.23704,0.00011,22.82348]
[1779976365402,36.93,72879.76,3.2,-0.23687,0.00011,22.81482]
[1779976365821,36.93,72879.76,3.2,-0.23687,0.00011,22.81482]
[1779976371429,36.93,72871.1,3.2,-0.23784,0.00011,22.86327]
[1779976377731,36.92,72873.7,3.2,-0.23752,0.00011,22.84763]
[1779976379743,36.92,72876.44,3.2,-0.23721,0.00011,22.83166]
[1779976385253,36.92,72886.01,3.2,-0.23611,0.00011,22.77679]
[1779976388297,36.92,72885.44,3.2,-0.23617,0.00011,22.77984]
[1779976388388,36.92,72875.97,3.2,-0.23725,0.00011,22.83361]
[1779976391737,36.92,72869.11,3.2,-0.23802,0.00011,22.87228]
[1779976392720,36.92,72884.65,3.2,-0.23625,0.00011,22.78364]
[1779976393321,36.92,72884.65,3.2,-0.23625,0.00011,22.78364]
[1779976395571,36.92,72883.53,3.2,-0.23637,0.00011,22.78985]
[1779976395713,36.92,72883.53,3.2,-0.23637,0.00011,22.78985]
[1779976404401,36.91,72874.74,3.2,-0.23735,0.00011,22.83876]
[1779976405203,36.91,72874.74,3.2,-0.23735,0.00011,22.83876]
[1779976405322,36.91,72874.74,3.2,-0.23735,0.00011,22.83876]
[1779976406163,36.91,72865.85,3.2,-0.23836,0.00011,22.88897]
[1779976406656,36.91,72865.85,3.2,-0.23836,0.00011,22.88897]
[1779976406671,36.91,72865.85,3.2,-0.23836,0.00011,22.88897]
[1779976406693,36.91,72858.07,3.2,-0.23923,0.00011,22.93258]
[1779976406932,36.91,72858.07,3.2,-0.23923,0.00011,22.93258]
[1779976408280,36.91,72853.78,3.2,-0.23972,0.00011,22.95663]
[1779976408315,36.91,72853.78,3.2,-0.23972,0.00011,22.95663]
[1779976408340,36.91,72853.78,3.2,-0.23972,0.00011,22.95663]
[1779976408430,36.91,72853.78,3.2,-0.23972,0.00011,22.95663]
[1779976408833,36.91,72853.78,3.2,-0.23972,0.00011,22.95663]
[1779976409978,36.91,72844.01,3.2,-0.24083,0.00011,23.01145]
[1779976410021,36.91,72844.01,3.2,-0.24083,0.00011,23.01145]
[1779976410047,36.91,72844.01,3.2,-0.24083,0.00011,23.01145]
[1779976410151,36.91,72844.01,3.2,-0.24083,0.00011,23.01145]
[1779976410157,36.91,72844.01,3.2,-0.24083,0.00011,23.01145]
[1779976410705,36.91,72844.01,3.2,-0.24083,0.00011,23.01145]
[1779976410806,36.91,72834.56,3.2,-0.2419,0.00011,23.06406]
[1779976411053,36.91,72834.56,3.2,-0.2419,0.00011,23.06406]
[1779976411780,36.91,72834.56,3.2,-0.2419,0.00011,23.06406]
[1779976418229,36.9,72834.73,3.2,-0.24182,0.00011,23.05795]
[1779976421363,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976421366,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976421367,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976421393,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976421431,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976421476,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976421490,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976421645,36.9,72836.01,3.2,-0.24166,0.00011,23.04997]
[1779976422050,36.9,72844.86,3.2,-0.24065,0.00011,23.00024]
[1779976422495,36.9,72844.86,3.2,-0.24065,0.00011,23.00024]
[1779976422550,36.9,72844.86,3.2,-0.24065,0.00011,23.00024]
[1779976422782,36.9,72844.86,3.2,-0.24065,0.00011,23.00024]
[1779976423223,36.9,72853.14,3.2,-0.2397,0.00011,22.95313]
[1779976423744,36.9,72853.14,3.2,-0.2397,0.00011,22.95313]
[1779976424378,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424380,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424436,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424504,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424531,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424792,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424813,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424911,36.9,72850.95,3.2,-0.23994,0.00011,22.96533]
[1779976424840,36.9,72841.01,3.2,-0.24108,0.00011,23.02112]
[1779976425005,36.9,72841.01,3.2,-0.24108,0.00011,23.02112]
[1779976425039,36.9,72841.01,3.2,-0.24108,0.00011,23.02112]
[1779976425144,36.9,72841.01,3.2,-0.24108,0.00011,23.02112]
[1779976425222,36.9,72841.01,3.2,-0.24108,0.00011,23.02112]
[1779976425252,36.9,72841.01,3.2,-0.24108,0.00011,23.02112]
[1779976425730,36.9,72841.01,3.2,-0.24108,0.00011,23.02112]
[1779976425856,36.89,72826.79,3.2,-0.2427,0.00011,23.10066]
[1779976426068,36.89,72826.79,3.2,-0.2427,0.00011,23.10066]
[1779976428396,36.89,72819.32,3.2,-0.24355,0.00012,23.14179]
[1779976433528,36.88,72820.15,3.2,-0.24336,0.00012,23.13244]
[1779976433822,36.88,72820.15,3.2,-0.24336,0.00012,23.13244]
[1779976434340,36.87,72817.94,3.2,-0.24361,0.00012,23.14446]
[1779976435960,36.87,72813.91,3.2,-0.24406,0.00012,23.16663]
[1779976436919,36.87,72812.68,3.2,-0.2442,0.00012,23.17313]
[1779976436882,36.87,72791.44,3.2,-0.24665,0.00012,23.29086]
[1779976437383,36.87,72791.44,3.2,-0.24665,0.00012,23.29086]
[1779976437538,36.87,72791.44,3.2,-0.24665,0.00012,23.29086]
[1779976437770,36.87,72791.44,3.2,-0.24665,0.00012,23.29086]
[1779976437851,36.87,72791.44,3.2,-0.24665,0.00012,23.29086]
[1779976437891,36.85,72774.23,3.2,-0.24855,0.00012,23.38119]
[1779976438149,36.85,72774.23,3.2,-0.24855,0.00012,23.38119]
[1779976438230,36.85,72774.23,3.2,-0.24855,0.00012,23.38119]
[1779976438238,36.85,72774.23,3.2,-0.24855,0.00012,23.38119]
[1779976438499,36.85,72774.23,3.2,-0.24855,0.00012,23.38119]
[1779976438764,36.85,72774.23,3.2,-0.24855,0.00012,23.38119]
[1779976438921,36.85,72774.23,3.2,-0.24855,0.00012,23.38119]
[1779976438958,36.85,72776.1,3.2,-0.2483,0.00012,23.36938]
[1779976439050,36.85,72776.1,3.2,-0.2483,0.00012,23.36938]
[1779976439271,36.85,72776.1,3.2,-0.2483,0.00012,23.36938]
[1779976439611,36.85,72776.1,3.2,-0.2483,0.00012,23.36938]
[1779976439854,36.85,72776.1,3.2,-0.2483,0.00012,23.36938]
[1779976440919,36.85,72778.71,3.2,-0.248,0.00012,23.35483]
[1779976441136,36.85,72781.12,3.2,-0.24771,0.00012,23.34139]
[1779976441277,36.85,72781.12,3.2,-0.24771,0.00012,23.34139]
[1779976441549,36.85,72781.12,3.2,-0.24771,0.00012,23.34139]
[1779976441699,36.85,72792.07,3.2,-0.24644,0.00012,23.28063]
[1779976442174,36.85,72792.07,3.2,-0.24644,0.00012,23.28063]
[1779976443663,36.85,72797.36,3.2,-0.24583,0.00012,23.25121]
[1779976443721,36.85,72797.36,3.2,-0.24583,0.00012,23.25121]
[1779976443754,36.85,72797.7,3.2,-0.24579,0.00012,23.24931]
[1779976445732,36.84,72807.73,3.2,-0.24462,0.00012,23.19284]
[1779976447668,36.84,72810.4,3.2,-0.2443,0.00012,23.17767]
[1779976449607,36.84,72811.52,3.2,-0.24416,0.00012,23.1709]
[1779976449999,36.84,72820.48,3.2,-0.24313,0.00012,23.12055]
[1779976450008,36.84,72820.48,3.2,-0.24313,0.00012,23.12055]
[1779976450102,36.84,72820.48,3.2,-0.24313,0.00012,23.12055]
[1779976450179,36.84,72820.48,3.2,-0.24313,0.00012,23.12055]
[1779976450267,36.84,72820.48,3.2,-0.24313,0.00012,23.12055]
[1779976450497,36.84,72820.48,3.2,-0.24313,0.00012,23.12055]
[1779976450582,36.84,72820.48,3.2,-0.24313,0.00012,23.12055]
[1779976452128,36.84,72830.57,3.2,-0.24195,0.00011,23.06338]
[1779976452573,36.84,72830.57,3.2,-0.24195,0.00011,23.06338]
[1779976454611,36.84,72830.37,3.2,-0.24197,0.00011,23.06402]
[1779976455286,36.84,72830.07,3.2,-0.242,0.00011,23.06546]
[1779976455606,36.84,72830.07,3.2,-0.242,0.00011,23.06546]
[1779976455679,36.84,72830.07,3.2,-0.242,0.00011,23.06546]
[1779976455877,36.84,72830.07,3.2,-0.242,0.00011,23.06546]
[1779976461907,36.83,72835.76,3.2,-0.24132,0.00011,23.03209]
[1779976461915,36.83,72835.76,3.2,-0.24132,0.00011,23.03209]
[1779976461954,36.83,72835.76,3.2,-0.24132,0.00011,23.03209]
[1779976462036,36.83,72833.86,3.2,-0.24153,0.00011,23.04257]
[1779976462995,36.83,72828.15,3.2,-0.24219,0.00011,23.07456]
[1779976464039,36.83,72826.99,3.2,-0.24232,0.00011,23.08094]
[1779976464376,36.83,72826.99,3.2,-0.24232,0.00011,23.08094]
[1779976464429,36.83,72826.99,3.2,-0.24232,0.00011,23.08094]
[1779976464761,36.83,72826.99,3.2,-0.24232,0.00011,23.08094]
[1779976464777,36.83,72826.99,3.2,-0.24232,0.00011,23.08094]
[1779976466335,36.83,72828.59,3.2,-0.24212,0.00011,23.07144]
[1779976466681,36.83,72828.59,3.2,-0.24212,0.00011,23.07144]
[1779976468821,36.83,72830.26,3.2,-0.24192,0.00011,23.06169]
[1779976471282,36.82,72831.36,3.2,-0.24178,0.00011,23.05483]
[1779976471408,36.82,72831.36,3.2,-0.24178,0.00011,23.05483]
[1779976472741,36.82,72831.98,3.2,-0.24169,0.00011,23.04799]
[1779976472832,36.82,72831.98,3.2,-0.24169,0.00011,23.04799]
[1779976475049,36.82,72832.15,3.2,-0.24166,0.00011,23.04641]
[1779976475101,36.82,72832.15,3.2,-0.24166,0.00011,23.04641]
[1779976479232,36.82,72834.03,3.2,-0.24143,0.00011,23.03502]
[1779976479423,36.82,72834.03,3.2,-0.24143,0.00011,23.03502]
[1779976479792,36.82,72834.03,3.2,-0.24143,0.00011,23.03502]
[1779976479823,36.82,72834.03,3.2,-0.24143,0.00011,23.03502]
[1779976480610,36.82,72836.32,3.2,-0.24116,0.00011,23.02193]
[1779976481240,36.82,72839.46,3.2,-0.2408,0.00011,23.00406]
[1779976481278,36.82,72839.46,3.2,-0.2408,0.00011,23.00406]
[1779976481556,36.82,72839.46,3.2,-0.2408,0.00011,23.00406]
[1779976482564,36.82,72842.83,3.2,-0.24041,0.00011,22.98489]
[1779976483022,36.82,72841.8,3.2,-0.24052,0.00011,22.99056]
[1779976483429,36.82,72841.8,3.2,-0.24052,0.00011,22.99056]
[1779976483481,36.82,72841.8,3.2,-0.24052,0.00011,22.99056]
[1779976484292,36.82,72843.01,3.2,-0.24038,0.00011,22.98359]
[1779976484345,36.82,72843.01,3.2,-0.24038,0.00011,22.98359]
[1779976484371,36.82,72843.01,3.2,-0.24038,0.00011,22.98359]
[1779976484969,36.82,72843.01,3.2,-0.24038,0.00011,22.98359]
[1779976484988,36.82,72843.01,3.2,-0.24038,0.00011,22.98345]
[1779976485165,36.82,72843.01,3.2,-0.24038,0.00011,22.98345]
[1779976485187,36.82,72843.01,3.2,-0.24038,0.00011,22.98345]
[1779976485201,36.82,72843.01,3.2,-0.24038,0.00011,22.98345]
[1779976485401,36.82,72843.01,3.2,-0.24038,0.00011,22.98345]
[1779976485757,36.82,72843.01,3.2,-0.24038,0.00011,22.98345]
[1779976486557,36.82,72847.33,3.2,-0.23988,0.00011,22.95886]
[1779976490092,36.81,72854.65,3.2,-0.23904,0.00011,22.91698]
[1779976490273,36.81,72854.65,3.2,-0.23904,0.00011,22.91698]
[1779976490340,36.81,72854.99,3.2,-0.239,0.00011,22.9149]
[1779976492391,36.81,72852.25,3.2,-0.23931,0.00011,22.93029]
[1779976492669,36.81,72852.25,3.2,-0.23931,0.00011,22.93029]
[1779976498112,36.81,72865.51,3.2,-0.23778,0.00011,22.85428]
[1779976503825,36.81,72869.4,3.2,-0.23733,0.00011,22.83198]
[1779976506020,36.81,72869.3,3.2,-0.23734,0.00011,22.83247]
[1779976508943,36.81,72876.8,3.2,-0.23649,0.00011,22.7897]
[1779976509185,36.81,72875.19,3.2,-0.23667,0.00011,22.79887]
[1779976509621,36.81,72875.19,3.2,-0.23667,0.00011,22.79887]
[1779976509632,36.81,72872.52,3.2,-0.23697,0.00011,22.81361]
[1779976510515,36.81,72872.52,3.2,-0.23697,0.00011,22.81361]
[1779976510833,36.81,72872.52,3.2,-0.23697,0.00011,22.81361]
[1779976515518,36.81,72871.58,3.2,-0.23707,0.00011,22.8187]
[1779976515761,36.81,72871.58,3.2,-0.23707,0.00011,22.8187]
[1779976518429,36.81,72872.5,3.2,-0.23696,0.00011,22.81329]
[1779976518467,36.81,72872.5,3.2,-0.23696,0.00011,22.81329]
[1779976519282,36.81,72869.51,3.2,-0.2373,0.00011,22.83017]
[1779976519576,36.81,72855.17,3.2,-0.23893,0.00011,22.91158]
[1779976520773,36.81,72855.17,3.2,-0.23893,0.00011,22.91158]
[1779976521659,36.8,72853.81,3.2,-0.23908,0.00011,22.91893]
[1779976521797,36.8,72853.81,3.2,-0.23908,0.00011,22.91893]
[1779976523827,36.8,72853.82,3.2,-0.23907,0.00011,22.9187]
[1779976526788,36.8,72854.39,3.2,-0.239,0.00011,22.91495]
[1779976526882,36.8,72854.39,3.2,-0.239,0.00011,22.91495]
[1779976527640,36.8,72867.8,3.2,-0.23747,0.00011,22.83843]
[1779976531508,36.8,72869.03,3.2,-0.23732,0.00011,22.83131]
[1779976537375,36.8,72867.2,3.2,-0.2375,0.00011,22.83813]
[1779976537452,36.8,72867.2,3.2,-0.2375,0.00011,22.83813]
[1779976538513,36.8,72866.86,3.2,-0.23754,0.00011,22.83998]
[1779976538901,36.8,72855.03,3.2,-0.23889,0.00011,22.90714]
[1779976540508,36.8,72855.31,3.2,-0.23885,0.00011,22.90546]
[1779976540787,36.8,72855.31,3.2,-0.23885,0.00011,22.90546]
[1779976541144,36.8,72854.43,3.2,-0.23895,0.00011,22.91011]
[1779976541810,36.8,72854.43,3.2,-0.23895,0.00011,22.91011]
[1779976542218,36.8,72852.12,3.2,-0.23921,0.00011,22.92303]
[1779976542800,36.8,72852.12,3.2,-0.23921,0.00011,22.92303]
[1779976543477,36.8,72853.5,3.2,-0.23905,0.00011,22.91503]
[1779976543828,36.8,72853.5,3.2,-0.23905,0.00011,22.91503]
[1779976543950,36.8,72853.5,3.2,-0.23905,0.00011,22.91503]
[1779976545353,36.8,72849.98,3.2,-0.23945,0.00011,22.9348]
[1779976545666,36.8,72849.98,3.2,-0.23945,0.00011,22.9348]
[1779976546536,36.79,72850.52,3.2,-0.23938,0.00011,22.93138]
[1779976547484,36.79,72850.02,3.2,-0.23943,0.00011,22.93403]
[1779976547801,36.79,72850.02,3.2,-0.23943,0.00011,22.93403]
[1779976547967,36.79,72850.02,3.2,-0.23943,0.00011,22.93403]
[1779976548050,36.79,72842.9,3.2,-0.24024,0.00011,22.9741]
[1779976548096,36.79,72842.9,3.2,-0.24024,0.00011,22.9741]
[1779976548119,36.79,72842.9,3.2,-0.24024,0.00011,22.9741]
[1779976548156,36.79,72842.9,3.2,-0.24024,0.00011,22.9741]
[1779976548891,36.79,72829.12,3.2,-0.24182,0.00011,23.05166]
[1779976549630,36.79,72829.12,3.2,-0.24182,0.00011,23.05166]
[1779976550583,36.79,72826.79,3.2,-0.24208,0.00011,23.06455]
[1779976553745,36.79,72826.84,3.2,-0.24207,0.00011,23.06382]
[1779976553784,36.79,72826.84,3.2,-0.24207,0.00011,23.06382]
[1779976554096,36.79,72825.81,3.2,-0.24218,0.00011,23.06916]
[1779976554540,36.79,72837.02,3.2,-0.24089,0.00011,23.00604]
[1779976556423,36.79,72837.49,3.2,-0.24083,0.00011,23.00299]
[1779976556526,36.79,72837.49,3.2,-0.24083,0.00011,23.00299]
[1779976556904,36.79,72837.49,3.2,-0.24083,0.00011,23.00299]
[1779976557153,36.79,72840.12,3.2,-0.24053,0.00011,22.98799]
[1779976557431,36.79,72840.12,3.2,-0.24053,0.00011,22.98799]
[1779976559429,36.78,72853.97,3.2,-0.23891,0.00011,22.90806]
[1779976559962,36.78,72853.97,3.2,-0.23891,0.00011,22.90806]
[1779976560101,36.78,72857.81,3.2,-0.23847,0.00011,22.88618]
[1779976560182,36.78,72857.81,3.2,-0.23847,0.00011,22.88618]
[1779976560407,36.78,72857.81,3.2,-0.23847,0.00011,22.88618]
[1779976561513,36.78,72863.9,3.2,-0.23778,0.00011,22.85159]
[1779976562296,36.78,72869.33,3.2,-0.23716,0.00011,22.8205]
[1779976562843,36.78,72869.33,3.2,-0.23716,0.00011,22.8205]
[1779976563217,36.78,72870.88,3.2,-0.23698,0.00011,22.81157]
[1779976563415,36.78,72870.88,3.2,-0.23698,0.00011,22.81157]
[1779976564015,36.78,72870.88,3.2,-0.23698,0.00011,22.81157]
[1779976564302,36.78,72878.19,3.2,-0.23615,0.00011,22.76984]
[1779976564476,36.78,72878.19,3.2,-0.23615,0.00011,22.76984]
[1779976564650,36.78,72878.19,3.2,-0.23615,0.00011,22.76984]
[1779976565101,36.78,72878.19,3.2,-0.23615,0.00011,22.76984]
[1779976565361,36.78,72880.28,3.2,-0.23591,0.00011,22.75785]
[1779976566690,36.78,72879.31,3.2,-0.23602,0.00011,22.76334]
[1779976566693,36.78,72879.31,3.2,-0.23602,0.00011,22.76334]
[1779976567872,36.78,72878.48,3.2,-0.23611,0.00011,22.76803]
[1779976572885,36.78,72887.86,3.2,-0.23505,0.00011,22.71422]
[1779976575600,36.78,72880.8,3.2,-0.23585,0.00011,22.75454]
[1779976575771,36.78,72880.8,3.2,-0.23585,0.00011,22.75454]
[1779976581118,36.78,72879.58,3.2,-0.23598,0.00011,22.76116]
[1779976586592,36.78,72885.59,3.2,-0.23529,0.00011,22.72649]
[1779976588219,36.78,72879.4,3.2,-0.23599,0.00011,22.76178]
[1779976593834,36.77,72880.14,3.2,-0.23588,0.00011,22.75393]
[1779976596083,36.77,72879.88,3.2,-0.23591,0.00011,22.75533]
[1779976596125,36.77,72879.88,3.2,-0.23591,0.00011,22.75533]
[1779976596172,36.77,72877.52,3.2,-0.23617,0.00011,22.76873]
[1779976596855,36.77,72867.8,3.2,-0.23727,0.00011,22.82414]
[1779976601890,36.77,72867.81,3.2,-0.23726,0.00011,22.82363]
[1779976605026,36.77,72867.03,3.2,-0.23735,0.00011,22.82791]
[1779976605597,36.77,72865.96,3.2,-0.23747,0.00011,22.83392]
[1779976605881,36.77,72865.96,3.2,-0.23747,0.00011,22.83392]
[1779976606401,36.77,72868.04,3.2,-0.23723,0.00011,22.82199]
[1779976610759,36.77,72871.25,3.2,-0.23686,0.00011,22.80344]
[1779976611297,36.77,72873.47,3.2,-0.23661,0.00011,22.79072]
[1779976611446,36.77,72873.47,3.2,-0.23661,0.00011,22.79072]
[1779976616818,36.77,72879.31,3.2,-0.23594,0.00011,22.75717]
[1779976622741,36.77,72877.63,3.2,-0.23613,0.00011,22.76654]
[1779976625298,36.77,72885.53,3.2,-0.23523,0.00011,22.72119]
[1779976626063,36.77,72885.92,3.2,-0.23519,0.00011,22.71889]
[1779976627984,36.77,72884.32,3.2,-0.23537,0.00011,22.72798]
[1779976630298,36.77,72882.73,3.2,-0.23554,0.00011,22.73684]
[1779976630342,36.77,72882.73,3.2,-0.23554,0.00011,22.73684]
[1779976630617,36.77,72882.73,3.2,-0.23554,0.00011,22.73684]
[1779976631411,36.77,72885.61,3.2,-0.23521,0.00011,22.72028]
[1779976632086,36.77,72885.61,3.2,-0.23521,0.00011,22.72028]
[1779976635636,36.77,72885.94,3.2,-0.23517,0.00011,22.71815]
[1779976636637,36.77,72884.9,3.2,-0.23529,0.00011,22.72403]
[1779976639790,36.77,72885.87,3.2,-0.23518,0.00011,22.71834]
[1779976642352,36.76,72883.25,3.2,-0.23547,0.00011,22.73304]
[1779976643183,36.76,72881.49,3.2,-0.23567,0.00011,22.74312]
[1779976643354,36.76,72881.49,3.2,-0.23567,0.00011,22.74312]
[1779976649225,36.76,72882.92,3.2,-0.2355,0.00011,22.73493]
[1779976652334,36.76,72885.5,3.2,-0.23519,0.00011,22.71704]
[1779976652783,36.76,72885.5,3.2,-0.23519,0.00011,22.71704]
[1779976658288,36.76,72886.11,3.2,-0.23512,0.00011,22.71341]
[1779976663323,36.76,72893.73,3.2,-0.23426,0.00011,22.66972]
[1779976665565,36.76,72894.09,3.2,-0.23422,0.00011,22.66768]
[1779976665953,36.76,72894.09,3.2,-0.23422,0.00011,22.66768]
[1779976671834,36.76,72895.79,3.2,-0.23403,0.00011,22.65816]
[1779976672394,36.76,72894.66,3.2,-0.23416,0.00011,22.66474]
[1779976674409,36.76,72891.93,3.2,-0.23447,0.00011,22.68041]
[1779976679973,36.77,72895.16,3.2,-0.23411,0.00011,22.66208]
[1779976685477,36.77,72891.44,3.2,-0.23453,0.00011,22.68373]
[1779976686406,36.77,72891.44,3.2,-0.23453,0.00011,22.68373]
[1779976692526,36.77,72898.87,3.2,-0.2337,0.00011,22.64131]
[1779976697561,36.77,72889.62,3.2,-0.23475,0.00011,22.69468]
[1779976702596,36.77,72892.57,3.2,-0.23442,0.00011,22.67786]
[1779976707862,36.77,72897.28,3.2,-0.23389,0.00011,22.65098]
[1779976711237,36.77,72904.27,3.2,-0.23311,0.00011,22.61103]
[1779976716695,36.77,72901.58,3.2,-0.2334,0.00011,22.62412]
[1779976721959,36.77,72900.8,3.2,-0.2335,0.00011,22.62897]
[1779976725501,36.77,72897.22,3.2,-0.23391,0.00011,22.64986]
[1779976725697,36.77,72897.22,3.2,-0.23391,0.00011,22.64986]
[1779976731926,36.78,72902.56,3.2,-0.23332,0.00011,22.61972]
[1779976737842,36.78,72903.53,3.2,-0.23322,0.00011,22.61481]
[1779976742876,36.78,72902.07,3.2,-0.23339,0.00011,22.62368]
[1779976747912,36.78,72903.15,3.2,-0.23328,0.00011,22.61794]
[1779976752947,36.78,72902.32,3.2,-0.23338,0.00011,22.62318]
[1779976755550,36.78,72904.03,3.2,-0.23319,0.00011,22.61353]
[1779976755966,36.78,72904.03,3.2,-0.23319,0.00011,22.61353]
[1779976757087,36.78,72905.78,3.2,-0.233,0.00011,22.60357]
[1779976758040,36.78,72906.14,3.2,-0.23296,0.00011,22.60161]
[1779976764025,36.79,72910.22,3.2,-0.23252,0.00011,22.579]
[1779976769062,36.79,72906.59,3.2,-0.23294,0.00011,22.60051]
[1779976774097,36.79,72905.96,3.2,-0.233,0.00011,22.60145]
[1779976779214,36.79,72905.5,3.2,-0.23305,0.00011,22.60436]
[1779976779328,36.79,72905.5,3.2,-0.23305,0.00011,22.60436]
[1779976779490,36.79,72906.28,3.2,-0.23297,0.00011,22.60004]
[1779976780139,36.79,72907.59,3.2,-0.23282,0.00011,22.59258]
[1779976780852,36.79,72907.59,3.2,-0.23282,0.00011,22.59258]
[1779976781069,36.79,72907.59,3.2,-0.23282,0.00011,22.59258]
[1779976781680,36.79,72907.32,3.2,-0.23285,0.00011,22.59421]
[1779976785402,36.79,72900.42,3.2,-0.23364,0.00011,22.63412]
[1779976786112,36.79,72900.42,3.2,-0.23364,0.00011,22.63412]
[1779976792223,36.79,72900.12,3.2,-0.23367,0.00011,22.63604]
[1779976797258,36.79,72901.15,3.2,-0.23356,0.00011,22.63027]
[1779976797410,36.79,72901.15,3.2,-0.23356,0.00011,22.63027]
[1779976798265,36.79,72901.52,3.2,-0.23352,0.00011,22.6282]
[1779976803301,36.8,72906.82,3.2,-0.23293,0.00011,22.59809]
[1779976803970,36.8,72906.82,3.2,-0.23293,0.00011,22.59809]
[1779976804641,36.8,72906.0,3.2,-0.23302,0.00011,22.60289]
[1779976807074,36.8,72909.62,3.2,-0.23262,0.00011,22.58224]
[1779976811608,36.8,72918.46,3.2,-0.23164,0.00011,22.53202]
[1779976813077,36.8,72916.32,3.2,-0.23188,0.00011,22.54452]
[1779976813202,36.8,72916.32,3.2,-0.23188,0.00011,22.54452]
[1779976815733,36.8,72914.53,3.2,-0.23209,0.00011,22.55512]
[1779976816756,36.8,72913.45,3.2,-0.23221,0.00011,22.56147]
[1779976822434,36.8,72916.04,3.2,-0.23194,0.00011,22.54749]
[1779976827469,36.81,72915.83,3.2,-0.23197,0.00011,22.54937]
[1779976830941,36.81,72915.66,3.2,-0.232,0.00011,22.55062]
[1779976831043,36.81,72916.33,3.2,-0.23191,0.00011,22.54389]
[1779976835879,36.81,72913.44,3.2,-0.23224,0.00011,22.56085]
[1779976835947,36.81,72913.44,3.2,-0.23224,0.00011,22.56085]
[1779976835955,36.81,72913.44,3.2,-0.23224,0.00011,22.56085]
[1779976836030,36.81,72913.44,3.2,-0.23224,0.00011,22.56085]
[1779976836382,36.81,72913.61,3.2,-0.23222,0.00011,22.56008]
[1779976836599,36.81,72899.26,3.2,-0.23384,0.00011,22.64255]
[1779976840059,36.81,72893.29,3.2,-0.23451,0.00011,22.67678]
[1779976840657,36.81,72895.32,3.2,-0.23428,0.00011,22.66515]
[1779976841342,36.81,72895.32,3.2,-0.23428,0.00011,22.66515]
[1779976841277,36.81,72883.47,3.2,-0.23562,0.00011,22.73286]
[1779976841425,36.81,72883.47,3.2,-0.23562,0.00011,22.73286]
[1779976842054,36.81,72883.47,3.2,-0.23562,0.00011,22.73286]
[1779976844604,36.81,72886.86,3.2,-0.23523,0.00011,22.71333]
[1779976845599,36.81,72888.38,3.2,-0.23506,0.00011,22.70459]
[1779976845609,36.81,72888.38,3.2,-0.23506,0.00011,22.70459]
[1779976846240,36.81,72888.38,3.2,-0.23506,0.00011,22.70459]
[1779976846772,36.81,72888.53,3.2,-0.23504,0.00011,22.70368]
[1779976846886,36.81,72888.53,3.2,-0.23504,0.00011,22.70368]
[1779976846970,36.81,72888.53,3.2,-0.23504,0.00011,22.70368]
[1779976848126,36.81,72906.33,3.2,-0.23304,0.00011,22.60168]
[1779976853652,36.81,72907.41,3.2,-0.23292,0.00011,22.59588]
[1779976858687,36.81,72905.71,3.2,-0.23312,0.00011,22.60608]
[1779976862354,36.81,72906.03,3.2,-0.23309,0.00011,22.6044]
[1779976862137,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976862581,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976862850,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976862963,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976863004,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976863080,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976863154,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976863258,36.81,72889.78,3.2,-0.23492,0.00011,22.69762]
[1779976863428,36.81,72871.79,3.2,-0.23696,0.00011,22.80034]
[1779976863722,36.81,72871.79,3.2,-0.23696,0.00011,22.80034]
[1779976864058,36.81,72871.79,3.2,-0.23696,0.00011,22.80034]
[1779976864625,36.81,72870.58,3.2,-0.2371,0.00011,22.80709]
[1779976864953,36.81,72870.58,3.2,-0.2371,0.00011,22.80709]
[1779976865014,36.81,72870.58,3.2,-0.2371,0.00011,22.80709]
[1779976865393,36.81,72870.58,3.2,-0.2371,0.00011,22.80709]
[1779976866247,36.81,72871.64,3.2,-0.23697,0.00011,22.80099]
[1779976866274,36.81,72861.88,3.2,-0.23808,0.00011,22.85641]
[1779976868604,36.81,72864.97,3.2,-0.23773,0.00011,22.83863]
[1779976874628,36.81,72859.91,3.2,-0.23829,0.00011,22.86685]
[1779976875486,36.81,72856.68,3.2,-0.23866,0.00011,22.88506]
[1779976875508,36.81,72856.68,3.2,-0.23866,0.00011,22.88506]
[1779976875857,36.81,72856.68,3.2,-0.23866,0.00011,22.88506]
[1779976878035,36.81,72852.95,3.2,-0.23908,0.00011,22.90593]
[1779976880734,36.81,72854.99,3.2,-0.23883,0.00011,22.89374]
[1779976885884,36.8,72847.98,3.2,-0.23962,0.00011,22.9327]
[1779976887294,36.8,72847.98,3.2,-0.23962,0.00011,22.9327]
[1779976887618,36.8,72847.52,3.2,-0.23967,0.00011,22.93496]
[1779976887796,36.8,72847.52,3.2,-0.23967,0.00011,22.93496]
[1779976887995,36.8,72847.52,3.2,-0.23967,0.00011,22.93496]
[1779976888241,36.8,72833.44,3.2,-0.24128,0.00011,23.01425]
[1779976888490,36.8,72833.44,3.2,-0.24128,0.00011,23.01425]
[1779976888525,36.8,72833.44,3.2,-0.24128,0.00011,23.01425]
[1779976888689,36.8,72833.44,3.2,-0.24128,0.00011,23.01425]
[1779976888925,36.8,72833.44,3.2,-0.24128,0.00011,23.01425]
[1779976889226,36.8,72833.44,3.2,-0.24128,0.00011,23.01425]
[1779976889818,36.8,72828.46,3.2,-0.24184,0.00011,23.0421]
[1779976890222,36.8,72828.46,3.2,-0.24184,0.00011,23.0421]
[1779976890577,36.8,72823.14,3.2,-0.24245,0.00012,23.07179]
[1779976892736,36.8,72818.1,3.2,-0.24301,0.00012,23.09671]
[1779976894158,36.8,72818.45,3.2,-0.24296,0.00012,23.09421]
[1779976894180,36.8,72818.45,3.2,-0.24296,0.00012,23.09421]
[1779976894229,36.8,72818.45,3.2,-0.24296,0.00012,23.09421]
[1779976895177,36.8,72817.99,3.2,-0.24301,0.00012,23.09652]
[1779976895199,36.8,72817.99,3.2,-0.24301,0.00012,23.09652]
[1779976895324,36.8,72817.99,3.2,-0.24301,0.00012,23.09652]
[1779976895330,36.8,72817.99,3.2,-0.24301,0.00012,23.09652]
[1779976896319,36.79,72815.65,3.2,-0.24327,0.00012,23.10937]
[1779976896338,36.79,72806.14,3.2,-0.24436,0.00012,23.16231]
[1779976898147,36.79,72799.97,3.2,-0.24507,0.00012,23.19642]
[1779976898590,36.79,72799.11,3.2,-0.24516,0.00012,23.20084]
[1779976904011,36.79,72796.22,3.2,-0.24547,0.00012,23.21529]
[1779976905715,36.78,72794.08,3.2,-0.24571,0.00012,23.22693]
[1779976906747,36.78,72794.92,3.2,-0.2456,0.00012,23.22196]
[1779976908718,36.78,72795.03,3.2,-0.24558,0.00012,23.22077]
[1779976913701,36.78,72795.76,3.2,-0.24547,0.00012,23.21523]
[1779976914245,36.78,72795.76,3.2,-0.24547,0.00012,23.21523]
[1779976914435,36.78,72795.76,3.2,-0.24547,0.00012,23.21523]
[1779976914372,36.77,72785.61,3.2,-0.24664,0.00012,23.27135]
[1779976914890,36.77,72785.61,3.2,-0.24664,0.00012,23.27135]
[1779976916694,36.77,72776.27,3.2,-0.24772,0.00012,23.32291]
[1779976917730,36.77,72771.73,3.2,-0.24824,0.00012,23.34772]
[1779976918177,36.77,72771.73,3.2,-0.24824,0.00012,23.34772]
[1779976919227,36.77,72774.01,3.2,-0.24798,0.00012,23.3351]
[1779976921018,36.77,72771.24,3.2,-0.24828,0.00012,23.34923]
[1779976921280,36.77,72771.24,3.2,-0.24828,0.00012,23.34923]
[1779976921430,36.77,72765.21,3.2,-0.24897,0.00012,23.38215]
[1779976921678,36.77,72765.21,3.2,-0.24897,0.00012,23.38215]
[1779976922210,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976922558,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976922559,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976922769,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976922883,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976922940,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976923367,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976923421,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976923543,36.77,72736.93,3.2,-0.25229,0.00012,23.53749]
[1779976923263,36.77,72726.71,3.2,-0.2535,0.00012,23.59332]
[1779976924345,36.77,72726.71,3.2,-0.2535,0.00012,23.59332]
[1779976924389,36.74,72715.88,3.2,-0.25465,0.00012,23.64596]
[1779976924554,36.74,72715.88,3.2,-0.25465,0.00012,23.64596]
[1779976925085,36.74,72715.88,3.2,-0.25465,0.00012,23.64596]
[1779976925275,36.74,72715.88,3.2,-0.25465,0.00012,23.64596]
[1779976925916,36.73,72711.19,3.2,-0.25512,0.00012,23.66749]
[1779976926996,36.71,72719.7,3.2,-0.25403,0.00012,23.61703]
[1779976927428,36.71,72719.7,3.2,-0.25403,0.00012,23.61703]
[1779976927444,36.71,72719.7,3.2,-0.25403,0.00012,23.61703]
[1779976927262,36.7,72738.13,3.2,-0.25178,0.00012,23.51257]
[1779976927984,36.7,72738.13,3.2,-0.25178,0.00012,23.51257]
[1779976928239,36.7,72738.13,3.2,-0.25178,0.00012,23.51257]
[1779976928797,36.7,72735.58,3.2,-0.25207,0.00012,23.52632]
[1779976929387,36.7,72735.58,3.2,-0.25207,0.00012,23.52632]
[1779976930658,36.7,72734.1,3.2,-0.25224,0.00012,23.5339]
[1779976931152,36.7,72734.1,3.2,-0.25224,0.00012,23.5339]
[1779976932260,36.69,72732.12,3.2,-0.25246,0.00012,23.54449]
[1779976932648,36.69,72732.39,3.2,-0.25243,0.00012,23.54274]
[1779976932825,36.69,72732.39,3.2,-0.25243,0.00012,23.54274]
[1779976933035,36.69,72732.39,3.2,-0.25243,0.00012,23.54274]
[1779976934242,36.69,72723.82,3.2,-0.25343,0.00012,23.58937]
[1779976934312,36.69,72714.24,3.2,-0.25456,0.00012,23.64133]
[1779976935241,36.69,72714.24,3.2,-0.25456,0.00012,23.64133]
[1779976935421,36.69,72714.24,3.2,-0.25456,0.00012,23.64133]
[1779976935459,36.69,72714.24,3.2,-0.25456,0.00012,23.64133]
[1779976935594,36.69,72705.71,3.2,-0.25557,0.00012,23.68736]
[1779976935740,36.69,72705.71,3.2,-0.25557,0.00012,23.68736]
[1779976935855,36.69,72705.71,3.2,-0.25557,0.00012,23.68736]
[1779976935964,36.69,72705.71,3.2,-0.25557,0.00012,23.68736]
[1779976936042,36.69,72705.71,3.2,-0.25557,0.00012,23.68736]
[1779976936333,36.69,72693.4,3.2,-0.25703,0.00012,23.75366]
[1779976936565,36.69,72693.4,3.2,-0.25703,0.00012,23.75366]
[1779976937046,36.69,72693.4,3.2,-0.25703,0.00012,23.75366]
[1779976937428,36.69,72693.4,3.2,-0.25703,0.00012,23.75366]
[1779976938952,36.68,72694.88,3.2,-0.25683,0.00012,23.74469]
[1779976939354,36.68,72690.0,3.2,-0.2574,0.00012,23.77061]
[1779976944393,36.67,72705.76,3.2,-0.25547,0.00012,23.68281]
[1779976944654,36.67,72705.76,3.2,-0.25547,0.00012,23.68281]
[1779976945530,36.67,72705.76,3.2,-0.25547,0.00012,23.68281]
[1779976946088,36.67,72705.57,3.2,-0.2555,0.00012,23.68385]
[1779976946285,36.67,72705.57,3.2,-0.2555,0.00012,23.68385]
[1779976946338,36.67,72705.57,3.2,-0.2555,0.00012,23.68385]
[1779976946406,36.67,72688.75,3.2,-0.2575,0.00012,23.775]
[1779976946953,36.67,72688.75,3.2,-0.2575,0.00012,23.775]
[1779976947031,36.67,72688.75,3.2,-0.2575,0.00012,23.775]
[1779976947216,36.67,72688.75,3.2,-0.2575,0.00012,23.775]
[1779976947558,36.67,72688.21,3.2,-0.25756,0.00012,23.77782]
[1779976949225,36.67,72688.69,3.2,-0.2575,0.00012,23.77473]
[1779976950611,36.65,72678.56,3.2,-0.25859,0.00012,23.82357]
[1779976954721,36.62,72680.26,3.2,-0.25822,0.00012,23.80441]
[1779976954970,36.62,72680.26,3.2,-0.25822,0.00012,23.80441]
[1779976955334,36.62,72680.26,3.2,-0.25822,0.00012,23.80441]
[1779976955493,36.62,72680.26,3.2,-0.25822,0.00012,23.80441]
[1779976955539,36.62,72670.56,3.2,-0.25938,0.00012,23.85657]
[1779976956975,36.62,72670.22,3.2,-0.25939,0.00012,23.85671]
[1779976957103,36.62,72670.22,3.2,-0.25939,0.00012,23.85671]
[1779976957483,36.61,72671.42,3.2,-0.25921,0.00012,23.84857]
[1779976957614,36.61,72671.42,3.2,-0.25921,0.00012,23.84857]
[1779976957739,36.61,72671.42,3.2,-0.25921,0.00012,23.84857]
[1779976958155,36.61,72671.42,3.2,-0.25921,0.00012,23.84857]
[1779976958429,36.61,72671.42,3.2,-0.25921,0.00012,23.84857]
[1779976958490,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976958617,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976958681,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976958747,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976958844,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976958988,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976959115,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976959204,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976959364,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976959488,36.59,72683.81,3.2,-0.2576,0.00012,23.77608]
[1779976959497,36.58,72678.91,3.2,-0.25818,0.00012,23.80211]
[1779976964526,36.57,72678.53,3.2,-0.25812,0.00012,23.79919]
[1779976965495,36.56,72677.86,3.2,-0.2582,0.00012,23.80243]
[1779976965903,36.56,72677.83,3.2,-0.25819,0.00012,23.80222]
[1779976970458,36.56,72678.67,3.2,-0.25806,0.00012,23.7962]
[1779976970505,36.56,72678.67,3.2,-0.25806,0.00012,23.7962]
[1779976970574,36.56,72691.9,3.2,-0.25647,0.00012,23.72406]
[1779976970734,36.56,72691.9,3.2,-0.25647,0.00012,23.72406]
[1779976971151,36.56,72691.9,3.2,-0.25647,0.00012,23.72406]
[1779976971581,36.55,72706.0,3.2,-0.25478,0.00012,23.64677]
[1779976971770,36.55,72706.0,3.2,-0.25478,0.00012,23.64677]
[1779976973604,36.55,72707.62,3.2,-0.25457,0.00012,23.63757]
[1779976979640,36.54,72702.23,3.2,-0.25517,0.00012,23.66459]
[1779976980898,36.54,72702.23,3.2,-0.25517,0.00012,23.66459]
[1779976982668,36.54,72708.72,3.2,-0.25438,0.00012,23.6284]
[1779976987530,36.54,72711.98,3.2,-0.25396,0.00012,23.60924]
[1779976988033,36.53,72712.83,3.2,-0.25385,0.00012,23.60398]
[1779976988226,36.53,72712.83,3.2,-0.25385,0.00012,23.60398]
[1779976988413,36.53,72712.83,3.2,-0.25385,0.00012,23.60398]
[1779976988442,36.53,72712.83,3.2,-0.25385,0.00012,23.60398]
[1779976988453,36.53,72712.83,3.2,-0.25385,0.00012,23.60398]
[1779976989193,36.53,72718.59,3.2,-0.25316,0.00012,23.57209]
[1779976991247,36.53,72732.43,3.2,-0.25151,0.00012,23.49563]
[1779976991510,36.53,72732.43,3.2,-0.25151,0.00012,23.49563]
[1779976991690,36.53,72726.57,3.2,-0.2522,0.00012,23.52755]
[1779976992952,36.53,72724.08,3.2,-0.2525,0.00012,23.54127]
[1779976994018,36.53,72717.06,3.2,-0.25333,0.00012,23.57965]
[1779976994455,36.53,72717.06,3.2,-0.25333,0.00012,23.57965]
[1779976995713,36.53,72713.63,3.2,-0.25372,0.00012,23.59794]
[1779976995733,36.53,72713.63,3.2,-0.25372,0.00012,23.59794]
[1779976995971,36.53,72713.63,3.2,-0.25372,0.00012,23.59794]
[1779976995985,36.53,72713.63,3.2,-0.25372,0.00012,23.59794]
[1779977002020,36.52,72709.36,3.2,-0.25419,0.00012,23.61962]
[1779977002309,36.52,72709.36,3.2,-0.25419,0.00012,23.61962]
[1779977003102,36.52,72709.45,3.2,-0.25417,0.00012,23.61855]
[1779977003538,36.52,72709.45,3.2,-0.25417,0.00012,23.61855]
[1779977003709,36.52,72709.33,3.2,-0.25418,0.00012,23.61892]
[1779977003974,36.52,72709.33,3.2,-0.25418,0.00012,23.61892]
[1779977005069,36.52,72715.17,3.2,-0.25349,0.00012,23.58688]
[1779977008856,36.51,72721.83,3.2,-0.25268,0.00012,23.5494]
[1779977008935,36.51,72721.83,3.2,-0.25268,0.00012,23.5494]
[1779977009234,36.51,72721.83,3.2,-0.25268,0.00012,23.5494]
[1779977009468,36.51,72721.83,3.2,-0.25268,0.00012,23.5494]
[1779977009889,36.51,72723.19,3.2,-0.25251,0.00012,23.54152]
[1779977010429,36.51,72723.19,3.2,-0.25251,0.00012,23.54152]
[1779977010455,36.51,72733.04,3.2,-0.25134,0.00012,23.48704]
[1779977013246,36.51,72732.09,3.2,-0.25143,0.00012,23.48905]
[1779977017965,36.51,72735.07,3.2,-0.25106,0.00012,23.47194]
[1779977018815,36.51,72734.49,3.2,-0.25113,0.00012,23.47503]
[1779977019019,36.51,72734.49,3.2,-0.25113,0.00012,23.47503]
[1779977020178,36.51,72727.59,3.2,-0.25194,0.00012,23.51303]
[1779977020998,36.51,72725.66,3.2,-0.25217,0.00012,23.52352]
[1779977021389,36.51,72725.66,3.2,-0.25217,0.00012,23.52352]
[1779977025444,36.51,72717.03,3.2,-0.25318,0.00012,23.57025]
[1779977025937,36.5,72719.26,3.2,-0.2529,0.00012,23.55754]
[1779977028782,36.5,72720.54,3.2,-0.25274,0.00012,23.55009]
[1779977030787,36.5,72720.7,3.2,-0.25272,0.00012,23.54882]
[1779977033855,36.5,72723.7,3.2,-0.25235,0.00012,23.53173]
[1779977036814,36.5,72717.92,3.2,-0.25302,0.00012,23.56306]
[1779977036889,36.5,72717.92,3.2,-0.25302,0.00012,23.56306]
[1779977040914,36.49,72721.59,3.2,-0.25257,0.00012,23.54208]
[1779977041499,36.49,72721.59,3.2,-0.25257,0.00012,23.54208]
[1779977041549,36.49,72712.23,3.2,-0.25368,0.00012,23.59323]
[1779977042322,36.49,72712.23,3.2,-0.25368,0.00012,23.59323]
[1779977042363,36.49,72698.78,3.2,-0.25528,0.00012,23.6667]
[1779977045382,36.49,72702.55,3.2,-0.25482,0.00012,23.64546]
[1779977048682,36.49,72706.16,3.2,-0.25437,0.00012,23.62486]
[1779977048798,36.49,72706.16,3.2,-0.25437,0.00012,23.62486]
[1779977049142,36.49,72718.04,3.2,-0.25295,0.00012,23.5593]
[1779977049841,36.49,72718.04,3.2,-0.25295,0.00012,23.5593]
[1779977050256,36.49,72718.04,3.2,-0.25295,0.00012,23.5593]
[1779977050293,36.48,72727.16,3.2,-0.25185,0.00012,23.50853]
[1779977054574,36.48,72731.84,3.2,-0.25129,0.00012,23.48227]
[1779977055510,36.48,72732.29,3.2,-0.25124,0.00012,23.47966]
[1779977055801,36.48,72732.03,3.2,-0.25126,0.00012,23.48098]
[1779977059363,36.48,72733.27,3.2,-0.25111,0.00012,23.47376]
[1779977061787,36.48,72733.66,3.2,-0.25106,0.00012,23.47126]
[1779977062308,36.48,72733.66,3.2,-0.25106,0.00012,23.47126]
[1779977062325,36.48,72733.66,3.2,-0.25106,0.00012,23.47126]
[1779977062330,36.48,72733.66,3.2,-0.25106,0.00012,23.47126]
[1779977062944,36.48,72739.59,3.2,-0.25035,0.00012,23.43828]
[1779977063292,36.48,72739.59,3.2,-0.25035,0.00012,23.43828]
[1779977063321,36.48,72739.59,3.2,-0.25035,0.00012,23.43828]
[1779977063479,36.48,72739.59,3.2,-0.25035,0.00012,23.43828]
[1779977063589,36.48,72756.62,3.2,-0.24834,0.00012,23.34346]
[1779977063965,36.48,72756.62,3.2,-0.24834,0.00012,23.34346]
[1779977066410,36.48,72757.56,3.2,-0.24823,0.00012,23.33828]
[1779977066500,36.48,72757.56,3.2,-0.24823,0.00012,23.33828]
[1779977066696,36.48,72758.63,3.2,-0.24811,0.00012,23.33234]
[1779977066909,36.48,72758.63,3.2,-0.24811,0.00012,23.33234]
[1779977067538,36.48,72764.34,3.2,-0.24743,0.00012,23.30006]
[1779977068242,36.48,72764.34,3.2,-0.24743,0.00012,23.30006]
[1779977071586,36.47,72775.2,3.2,-0.24611,0.00012,23.23481]
[1779977076623,36.47,72776.0,3.2,-0.24599,0.00012,23.22926]
[1779977081651,36.46,72778.38,3.2,-0.24569,0.00012,23.21463]
[1779977082126,36.46,72778.54,3.2,-0.24567,0.00012,23.21349]
[1779977085498,36.46,72771.42,3.2,-0.24649,0.00012,23.25272]
[1779977085992,36.46,72771.46,3.2,-0.24648,0.00012,23.25221]
[1779977088630,36.46,72769.78,3.2,-0.24666,0.00012,23.26106]
[1779977094232,36.45,72771.09,3.2,-0.24647,0.00012,23.2519]
[1779977094752,36.45,72772.13,3.2,-0.24635,0.00012,23.24576]
[1779977100328,36.45,72770.13,3.2,-0.24655,0.00012,23.25548]
[1779977100721,36.45,72770.13,3.2,-0.24655,0.00012,23.25548]
[1779977100761,36.45,72770.13,3.2,-0.24655,0.00012,23.25548]
[1779977100766,36.45,72770.13,3.2,-0.24655,0.00012,23.25548]
[1779977100503,36.44,72769.28,3.2,-0.24664,0.00012,23.25994]
[1779977100818,36.44,72769.28,3.2,-0.24664,0.00012,23.25994]
[1779977101969,36.44,72770.54,3.2,-0.2465,0.00012,23.25297]
[1779977102215,36.44,72770.54,3.2,-0.2465,0.00012,23.25297]
[1779977102486,36.44,72770.54,3.2,-0.2465,0.00012,23.25297]
[1779977103032,36.45,72771.75,3.2,-0.24636,0.00012,23.24628]
[1779977104925,36.45,72771.55,3.2,-0.24639,0.00012,23.24763]
[1779977104950,36.45,72771.55,3.2,-0.24639,0.00012,23.24763]
[1779977104950,36.45,72771.55,3.2,-0.24639,0.00012,23.24763]
[1779977104974,36.45,72771.55,3.2,-0.24639,0.00012,23.24763]
[1779977106053,36.45,72770.36,3.2,-0.24653,0.00012,23.25431]
[1779977106396,36.45,72770.36,3.2,-0.24653,0.00012,23.25431]
[1779977106579,36.45,72770.36,3.2,-0.24653,0.00012,23.25431]
[1779977106711,36.45,72758.55,3.2,-0.24792,0.00012,23.32058]
[1779977106890,36.45,72758.55,3.2,-0.24792,0.00012,23.32058]
[1779977107364,36.45,72758.55,3.2,-0.24792,0.00012,23.32058]
[1779977107396,36.45,72758.55,3.2,-0.24792,0.00012,23.32058]
[1779977107472,36.45,72758.55,3.2,-0.24792,0.00012,23.32058]
[1779977107615,36.45,72758.55,3.2,-0.24792,0.00012,23.32058]
[1779977107874,36.45,72752.61,3.2,-0.24862,0.00012,23.35388]
[1779977109583,36.45,72751.43,3.2,-0.24876,0.00012,23.36045]
[1779977109726,36.45,72751.43,3.2,-0.24876,0.00012,23.36045]
[1779977109957,36.45,72748.93,3.2,-0.24905,0.00012,23.37438]
[1779977110106,36.45,72748.93,3.2,-0.24905,0.00012,23.37438]
[1779977110217,36.45,72748.93,3.2,-0.24905,0.00012,23.37438]
[1779977110425,36.45,72748.93,3.2,-0.24905,0.00012,23.37438]
[1779977110629,36.45,72748.93,3.2,-0.24905,0.00012,23.37438]
[1779977111453,36.45,72742.34,3.2,-0.24983,0.00012,23.41103]
[1779977111522,36.45,72742.34,3.2,-0.24983,0.00012,23.41103]
[1779977112065,36.45,72739.9,3.2,-0.25012,0.00012,23.42453]
[1779977112414,36.45,72739.9,3.2,-0.25012,0.00012,23.42453]
[1779977112567,36.45,72739.9,3.2,-0.25012,0.00012,23.42453]
[1779977112770,36.45,72739.9,3.2,-0.25012,0.00012,23.42453]
[1779977112804,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977112979,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113260,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113401,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113507,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113555,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113601,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113716,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113781,36.45,72734.95,3.2,-0.2507,0.00012,23.45193]
[1779977113759,36.45,72721.63,3.2,-0.25228,0.00012,23.52555]
[1779977114039,36.45,72721.63,3.2,-0.25228,0.00012,23.52555]
[1779977114142,36.45,72721.63,3.2,-0.25228,0.00012,23.52555]
[1779977114281,36.45,72721.63,3.2,-0.25228,0.00012,23.52555]
[1779977114750,36.44,72703.14,3.2,-0.25448,0.00012,23.62716]
[1779977115342,36.44,72703.14,3.2,-0.25448,0.00012,23.62716]
[1779977115346,36.44,72703.14,3.2,-0.25448,0.00012,23.62716]
[1779977115567,36.44,72703.14,3.2,-0.25448,0.00012,23.62716]
[1779977116179,36.44,72701.4,3.2,-0.25468,0.00012,23.63641]
[1779977116835,36.44,72699.97,3.2,-0.25485,0.00012,23.64394]
[1779977117143,36.44,72699.97,3.2,-0.25485,0.00012,23.64394]
[1779977117350,36.44,72699.97,3.2,-0.25485,0.00012,23.64394]
[1779977117629,36.44,72699.97,3.2,-0.25485,0.00012,23.64394]
[1779977118767,36.44,72698.55,3.2,-0.25501,0.00012,23.65141]
[1779977118862,36.44,72698.15,3.2,-0.25505,0.00012,23.65327]
[1779977119847,36.44,72698.24,3.2,-0.25503,0.00012,23.65245]
[1779977120545,36.44,72698.24,3.2,-0.25503,0.00012,23.65245]
[1779977120931,36.44,72698.77,3.2,-0.25496,0.00012,23.64922]
[1779977120944,36.44,72698.77,3.2,-0.25496,0.00012,23.64922]
[1779977122354,36.44,72691.84,3.2,-0.25579,0.00012,23.68683]
[1779977122563,36.44,72691.84,3.2,-0.25579,0.00012,23.68683]
[1779977122659,36.44,72691.84,3.2,-0.25579,0.00012,23.68683]
[1779977122724,36.44,72680.62,3.2,-0.25713,0.00012,23.7477]
[1779977122863,36.44,72680.62,3.2,-0.25713,0.00012,23.7477]
[1779977123174,36.44,72680.62,3.2,-0.25713,0.00012,23.7477]
[1779977123390,36.44,72680.62,3.2,-0.25713,0.00012,23.7477]
[1779977126947,36.43,72678.33,3.2,-0.25737,0.00012,23.75842]
[1779977126975,36.43,72678.33,3.2,-0.25737,0.00012,23.75842]
[1779977127759,36.43,72669.52,3.2,-0.25842,0.00012,23.80596]
[1779977128109,36.43,72669.52,3.2,-0.25842,0.00012,23.80596]
[1779977128495,36.43,72669.52,3.2,-0.25842,0.00012,23.80596]
[1779977132533,36.42,72662.85,3.2,-0.2592,0.00012,23.84089]
[1779977132661,36.42,72662.85,3.2,-0.2592,0.00012,23.84089]
[1779977132724,36.42,72662.85,3.2,-0.2592,0.00012,23.84089]
[1779977132840,36.42,72659.81,3.2,-0.25953,0.00012,23.85341]
[1779977132893,36.42,72659.81,3.2,-0.25953,0.00012,23.85341]
[1779977133094,36.42,72659.81,3.2,-0.25953,0.00012,23.85341]
[1779977133309,36.42,72659.81,3.2,-0.25953,0.00012,23.85341]
[1779977133548,36.42,72659.81,3.2,-0.25953,0.00012,23.85341]
[1779977134038,36.42,72658.02,3.2,-0.25974,0.00012,23.86257]
[1779977134300,36.42,72658.02,3.2,-0.25974,0.00012,23.86257]
[1779977134343,36.42,72658.02,3.2,-0.25974,0.00012,23.86257]
[1779977134470,36.42,72658.02,3.2,-0.25974,0.00012,23.86257]
[1779977134700,36.42,72658.02,3.2,-0.25974,0.00012,23.86257]
[1779977134709,36.42,72658.02,3.2,-0.25974,0.00012,23.86257]
[1779977134959,36.42,72655.02,3.2,-0.2601,0.00012,23.87864]
[1779977135009,36.42,72642.28,3.2,-0.26164,0.00012,23.94727]
[1779977136346,36.42,72642.28,3.2,-0.26164,0.00012,23.94727]
[1779977136553,36.42,72642.28,3.2,-0.26164,0.00012,23.94727]
[1779977136616,36.42,72642.28,3.2,-0.26164,0.00012,23.94727]
[1779977136732,36.39,72580.97,3.2,-0.26902,0.00012,24.26748]
[1779977137378,36.39,72560.72,3.2,-0.27153,0.00012,24.37334]
[1779977138395,36.39,72560.72,3.2,-0.27153,0.00012,24.37334]
[1779977138782,36.34,72549.95,3.2,-0.27259,0.00012,24.41707]
[1779977138853,36.34,72536.28,3.2,-0.27429,0.00012,24.48787]
[1779977140053,36.34,72536.28,3.2,-0.27429,0.00012,24.48787]
[1779977140790,36.31,72513.1,3.2,-0.27704,0.00013,24.60035]
[1779977140932,36.31,72513.1,3.2,-0.27704,0.00013,24.60035]
[1779977140995,36.31,72513.1,5.3,-0.27704,0.00013,24.60035]
[1779977141326,36.31,72513.1,5.3,-0.27704,0.00013,24.60035]
[1779977141482,36.31,72513.1,5.3,-0.27704,0.00013,24.60035]
[1779977141599,36.31,72513.1,5.4,-0.27704,0.00013,24.60035]
[1779977141660,36.31,72513.1,5.4,-0.27704,0.00013,24.60035]
[1779977141933,36.28,72511.96,5.4,-0.27701,0.00013,24.59858]
[1779977142025,36.28,72511.96,5.4,-0.27701,0.00013,24.59858]
[1779977142135,36.28,72511.96,5.4,-0.27701,0.00013,24.59858]
[1779977142279,36.28,72511.96,5.5,-0.27701,0.00013,24.59858]
[1779977142486,36.28,72511.96,5.5,-0.27701,0.00013,24.59858]
[1779977142572,36.24,72545.67,5.5,-0.27262,0.00012,24.41681]
[1779977143541,36.24,72545.67,5.5,-0.27262,0.00012,24.41681]
[1779977143746,36.24,72545.67,5.5,-0.27262,0.00012,24.41681]
[1779977143747,36.22,72578.49,5.5,-0.2684,0.00012,24.2386]
[1779977143927,36.22,72578.49,5.5,-0.2684,0.00012,24.2386]
[1779977144169,36.22,72578.49,5.5,-0.2684,0.00012,24.2386]
[1779977144222,36.22,72578.49,5.5,-0.2684,0.00012,24.2386]
[1779977144408,36.22,72578.49,5.5,-0.2684,0.00012,24.2386]
[1779977144811,36.22,72576.3,5.5,-0.26867,0.00012,24.24976]
[1779977145061,36.22,72576.3,5.5,-0.26867,0.00012,24.24976]
[1779977145904,36.21,72589.39,5.5,-0.26704,0.00012,24.17988]
[1779977146937,36.21,72589.39,5.5,-0.26704,0.00012,24.17988]
[1779977147341,36.21,72589.39,5.5,-0.26704,0.00012,24.17988]
[1779977147781,36.21,72589.39,5.5,-0.26704,0.00012,24.17988]
[1779977147809,36.21,72589.39,5.5,-0.26704,0.00012,24.17988]
[1779977147927,36.21,72586.53,5.5,-0.26739,0.00012,24.19505]
[1779977148017,36.21,72586.53,6.3,-0.26739,0.00012,24.19505]
[1779977148282,36.21,72586.53,6.3,-0.26739,0.00012,24.19505]
[1779977148555,36.21,72586.53,6.3,-0.26739,0.00012,24.19505]
[1779977148661,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977148821,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977148847,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977148985,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149225,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149399,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149423,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149482,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149484,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149692,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149696,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977149754,36.21,72568.11,6.3,-0.26965,0.00012,24.29129]
[1779977150306,36.21,72570.37,6.3,-0.26936,0.00012,24.27928]
[1779977150552,36.21,72570.37,6.3,-0.26936,0.00012,24.27928]
[1779977150701,36.21,72570.37,6.3,-0.26936,0.00012,24.27928]
[1779977150741,36.21,72581.71,6.3,-0.26796,0.00012,24.21931]
[1779977150914,36.21,72581.71,6.3,-0.26796,0.00012,24.21931]
[1779977151166,36.21,72581.71,6.3,-0.26796,0.00012,24.21931]
[1779977151402,36.21,72581.71,6.3,-0.26796,0.00012,24.21931]
[1779977151704,36.21,72581.71,6.3,-0.26796,0.00012,24.21931]
[1779977152366,36.21,72586.29,6.3,-0.26739,0.00012,24.19502]
[1779977152471,36.21,72586.29,6.3,-0.26739,0.00012,24.19502]
[1779977152576,36.21,72586.29,6.3,-0.26739,0.00012,24.19502]
[1779977152637,36.21,72577.29,6.3,-0.2685,0.00012,24.24264]
[1779977152939,36.21,72577.29,6.3,-0.2685,0.00012,24.24264]
[1779977153120,36.21,72577.29,6.3,-0.2685,0.00012,24.24264]
[1779977153517,36.21,72577.29,6.3,-0.2685,0.00012,24.24264]
[1779977153552,36.21,72577.29,6.3,-0.2685,0.00012,24.24264]
[1779977153653,36.21,72577.29,6.3,-0.2685,0.00012,24.24264]
[1779977153688,36.21,72577.29,6.3,-0.2685,0.00012,24.24264]
[1779977153851,36.21,72577.69,6.3,-0.26845,0.00012,24.24047]
[1779977153855,36.21,72577.69,6.3,-0.26845,0.00012,24.24047]
[1779977154339,36.21,72577.69,6.3,-0.26845,0.00012,24.24047]
[1779977154363,36.21,72567.46,6.3,-0.26972,0.00012,24.29445]
[1779977155267,36.21,72567.46,6.3,-0.26972,0.00012,24.29445]
[1779977155298,36.21,72567.46,6.3,-0.26972,0.00012,24.29445]
[1779977155423,36.21,72567.46,6.3,-0.26972,0.00012,24.29445]
[1779977155719,36.21,72567.46,6.3,-0.26972,0.00012,24.29445]
[1779977155731,36.21,72567.46,6.3,-0.26972,0.00012,24.29445]
[1779977155773,36.21,72577.6,6.3,-0.26846,0.00012,24.24078]
[1779977155938,36.21,72577.6,6.3,-0.26846,0.00012,24.24078]
[1779977156100,36.21,72577.6,6.3,-0.26846,0.00012,24.24078]
[1779977156347,36.21,72577.6,6.3,-0.26846,0.00012,24.24078]
[1779977156386,36.21,72586.7,6.3,-0.26733,0.00012,24.19257]
[1779977157281,36.21,72586.7,6.3,-0.26733,0.00012,24.19257]
[1779977157567,36.21,72586.7,6.3,-0.26733,0.00012,24.19257]
[1779977157641,36.22,72594.06,6.3,-0.26651,0.00012,24.15748]
[1779977158072,36.22,72594.06,6.3,-0.26651,0.00012,24.15748]
[1779977159120,36.24,72595.32,6.3,-0.26645,0.00012,24.15481]
[1779977160063,36.26,72589.22,6.3,-0.26728,0.00012,24.1908]
[1779977160413,36.26,72589.22,6.3,-0.26728,0.00012,24.1908]
[1779977160490,36.26,72572.34,6.3,-0.26936,0.00012,24.27998]
[1779977160992,36.26,72572.34,6.3,-0.26936,0.00012,24.27998]
[1779977161544,36.26,72589.4,6.3,-0.26726,0.00012,24.1901]
[1779977162071,36.26,72589.4,6.3,-0.26726,0.00012,24.1901]
[1779977162388,36.26,72589.4,6.3,-0.26726,0.00012,24.1901]
[1779977162544,36.26,72589.4,6.3,-0.26726,0.00012,24.1901]
[1779977162771,36.27,72616.21,6.3,-0.26404,0.00012,24.05078]
[1779977163528,36.27,72616.21,6.3,-0.26404,0.00012,24.05078]
[1779977163968,36.27,72617.12,6.3,-0.26394,0.00012,24.04642]
[1779977164144,36.27,72617.12,6.3,-0.26394,0.00012,24.04642]
[1779977164157,36.27,72617.12,6.3,-0.26394,0.00012,24.04642]
[1779977164272,36.27,72617.12,6.3,-0.26394,0.00012,24.04642]
[1779977164678,36.28,72607.57,6.3,-0.26512,0.00012,24.09806]
[1779977165135,36.28,72607.57,6.3,-0.26512,0.00012,24.09806]
[1779977165273,36.28,72607.57,6.3,-0.26512,0.00012,24.09806]
[1779977165748,36.28,72607.57,6.3,-0.26512,0.00012,24.09806]
[1779977165783,36.28,72607.57,6.3,-0.26512,0.00012,24.09806]
[1779977165879,36.28,72605.38,6.3,-0.26539,0.00012,24.1098]
[1779977166054,36.28,72605.38,6.3,-0.26539,0.00012,24.1098]
[1779977166105,36.28,72605.38,6.3,-0.26539,0.00012,24.1098]
[1779977166926,36.28,72604.37,6.3,-0.26552,0.00012,24.11518]
[1779977167002,36.28,72604.37,6.3,-0.26552,0.00012,24.11518]
[1779977167132,36.28,72615.07,6.3,-0.26421,0.00012,24.05809]
[1779977167870,36.28,72615.07,6.3,-0.26421,0.00012,24.05809]
[1779977168547,36.28,72615.07,6.3,-0.26421,0.00012,24.05809]
[1779977169043,36.28,72622.15,6.3,-0.26334,0.00012,24.02026]
[1779977169086,36.28,72622.15,6.3,-0.26334,0.00012,24.02026]
[1779977169314,36.28,72622.15,6.3,-0.26334,0.00012,24.02026]
[1779977169768,36.28,72622.15,6.3,-0.26334,0.00012,24.02026]
[1779977169774,36.28,72609.15,6.3,-0.26494,0.00012,24.09009]
[1779977169946,36.28,72609.15,6.3,-0.26494,0.00012,24.09009]
[1779977170203,36.28,72609.15,6.3,-0.26494,0.00012,24.09009]
[1779977170207,36.28,72609.15,6.3,-0.26494,0.00012,24.09009]
[1779977170443,36.28,72609.15,6.3,-0.26494,0.00012,24.09009]
[1779977170693,36.28,72609.15,6.3,-0.26494,0.00012,24.09009]
[1779977171041,36.28,72602.38,6.3,-0.26577,0.00012,24.12619]
[1779977171126,36.28,72602.38,6.3,-0.26577,0.00012,24.12619]
[1779977171293,36.28,72602.38,6.3,-0.26577,0.00012,24.12619]
[1779977171781,36.28,72602.38,6.3,-0.26577,0.00012,24.12619]
[1779977171791,36.28,72593.46,6.3,-0.26687,0.00012,24.17364]
[1779977172410,36.28,72593.46,6.3,-0.26687,0.00012,24.17364]
[1779977172541,36.28,72593.46,6.3,-0.26687,0.00012,24.17364]
[1779977172698,36.28,72593.46,6.3,-0.26687,0.00012,24.17364]
[1779977172838,36.28,72593.46,6.3,-0.26687,0.00012,24.17364]
[1779977172906,36.28,72594.58,6.3,-0.26673,0.00012,24.16769]
[1779977173227,36.28,72594.58,6.3,-0.26673,0.00012,24.16769]
[1779977173243,36.28,72594.58,6.3,-0.26673,0.00012,24.16769]
[1779977173538,36.28,72594.58,6.3,-0.26673,0.00012,24.16769]
[1779977173567,36.28,72594.58,6.3,-0.26673,0.00012,24.16769]
[1779977174105,36.28,72591.91,6.3,-0.26706,0.00012,24.18186]
[1779977174175,36.28,72591.91,6.3,-0.26706,0.00012,24.18186]
[1779977174304,36.28,72591.91,6.3,-0.26706,0.00012,24.18186]
[1779977174506,36.28,72591.91,6.3,-0.26706,0.00012,24.18186]
[1779977175607,36.28,72591.41,6.3,-0.26712,0.00012,24.1845]
[1779977175707,36.28,72591.41,6.3,-0.26712,0.00012,24.1845]
[1779977176488,36.28,72594.16,6.3,-0.26678,0.00012,24.1699]
[1779977176956,36.28,72594.36,6.3,-0.26676,0.00012,24.16884]
[1779977176961,36.28,72594.36,6.3,-0.26676,0.00012,24.16884]
[1779977176977,36.28,72594.36,6.3,-0.26676,0.00012,24.16884]
[1779977177103,36.28,72594.36,6.3,-0.26676,0.00012,24.16884]
[1779977177715,36.28,72594.36,6.3,-0.26676,0.00012,24.16884]
[1779977177845,36.28,72594.36,6.3,-0.26676,0.00012,24.16884]
[1779977178086,36.28,72586.98,6.3,-0.26767,0.00012,24.20792]
[1779977178331,36.28,72586.98,6.3,-0.26767,0.00012,24.20792]
[1779977178447,36.28,72586.98,6.3,-0.26767,0.00012,24.20792]
[1779977178660,36.28,72586.98,6.3,-0.26767,0.00012,24.20792]
[1779977178913,36.28,72580.11,6.3,-0.26852,0.00012,24.24422]
[1779977179037,36.28,72580.11,6.3,-0.26852,0.00012,24.24422]
[1779977179202,36.28,72580.11,6.3,-0.26852,0.00012,24.24422]
[1779977179478,36.28,72580.11,6.3,-0.26852,0.00012,24.24422]
[1779977180373,36.28,72582.62,6.3,-0.26821,0.00012,24.2309]
[1779977180611,36.28,72582.62,6.3,-0.26821,0.00012,24.2309]
[1779977180732,36.28,72582.62,6.3,-0.26821,0.00012,24.2309]
[1779977180842,36.28,72582.62,6.3,-0.26821,0.00012,24.2309]
[1779977180892,36.28,72584.95,6.3,-0.26792,0.00012,24.21849]
[1779977180984,36.28,72584.95,6.3,-0.26792,0.00012,24.21849]
[1779977181271,36.28,72584.95,6.3,-0.26792,0.00012,24.21849]
[1779977181525,36.28,72584.95,6.3,-0.26792,0.00012,24.21849]
[1779977181747,36.28,72584.95,6.3,-0.26792,0.00012,24.21849]
[1779977181806,36.28,72584.95,6.3,-0.26792,0.00012,24.21849]
[1779977181938,36.28,72585.5,6.3,-0.26785,0.00012,24.21555]
[1779977182241,36.28,72585.5,6.3,-0.26785,0.00012,24.21555]
[1779977182750,36.28,72585.5,6.3,-0.26785,0.00012,24.21555]
[1779977187975,36.27,72576.99,6.3,-0.26889,0.00012,24.26007]
[1779977188320,36.27,72576.99,6.3,-0.26889,0.00012,24.26007]
[1779977188331,36.27,72576.99,6.3,-0.26889,0.00012,24.26007]
[1779977188371,36.27,72576.99,6.3,-0.26889,0.00012,24.26007]
[1779977190602,36.27,72562.44,6.3,-0.27069,0.00012,24.33632]
[1779977193593,36.27,72567.23,6.3,-0.27006,0.00012,24.30757]
[1779977194503,36.27,72548.85,6.3,-0.27234,0.00012,24.40356]
[1779977195330,36.27,72548.85,6.3,-0.27234,0.00012,24.40356]
[1779977196819,36.27,72547.03,6.3,-0.27257,0.00012,24.41281]
[1779977197901,36.27,72544.75,6.3,-0.27284,0.00012,24.42398]
[1779977198006,36.27,72544.75,6.3,-0.27284,0.00012,24.42398]
[1779977198119,36.27,72544.75,6.3,-0.27284,0.00012,24.42398]
[1779977198239,36.27,72544.75,6.3,-0.27284,0.00012,24.42398]
[1779977198375,36.27,72544.75,6.3,-0.27284,0.00012,24.42398]
[1779977198750,36.27,72544.75,6.3,-0.27284,0.00012,24.42398]
[1779977198823,36.27,72544.75,6.3,-0.27284,0.00012,24.42398]
[1779977198810,36.27,72531.96,6.3,-0.27443,0.00013,24.49031]
[1779977199194,36.27,72531.96,6.3,-0.27443,0.00013,24.49031]
[1779977199197,36.27,72531.96,6.3,-0.27443,0.00013,24.49031]
[1779977199247,36.27,72531.96,6.3,-0.27443,0.00013,24.49031]
[1779977199289,36.27,72531.96,6.3,-0.27443,0.00013,24.49031]
[1779977199493,36.27,72531.96,6.3,-0.27443,0.00013,24.49031]
[1779977199742,36.27,72531.96,6.3,-0.27443,0.00013,24.49031]
[1779977199829,36.26,72522.23,6.3,-0.27564,0.00013,24.53986]
[1779977199957,36.26,72522.23,6.3,-0.27564,0.00013,24.53986]
[1779977200011,36.26,72522.23,6.3,-0.27564,0.00013,24.53986]
[1779977200257,36.26,72522.23,6.3,-0.27564,0.00013,24.53986]
[1779977200622,36.26,72522.23,6.3,-0.27564,0.00013,24.53986]
[1779977200674,36.26,72522.23,6.3,-0.27564,0.00013,24.53986]
[1779977200854,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977200996,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977201160,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977201270,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977201321,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977201563,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977201573,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977201767,36.27,72517.55,6.3,-0.27623,0.00013,24.56423]
[1779977201812,36.26,72526.98,6.3,-0.27504,0.00013,24.51533]
[1779977203429,36.26,72536.92,6.3,-0.27379,0.00012,24.46362]
[1779977205499,36.26,72537.15,6.3,-0.27375,0.00012,24.46214]
[1779977205901,36.26,72538.48,6.3,-0.27358,0.00012,24.45496]
[1779977208678,36.26,72537.73,6.3,-0.27366,0.00012,24.45804]
[1779977210925,36.25,72537.67,6.3,-0.27365,0.00012,24.4578]
[1779977211204,36.25,72537.67,6.3,-0.27365,0.00012,24.4578]
[1779977211809,36.25,72537.67,6.3,-0.27365,0.00012,24.4578]
[1779977212184,36.25,72535.32,6.3,-0.27394,0.00013,24.46972]
[1779977212218,36.25,72535.32,6.3,-0.27394,0.00013,24.46972]
[1779977212440,36.25,72535.32,6.3,-0.27394,0.00013,24.46972]
[1779977212588,36.25,72535.32,6.3,-0.27394,0.00013,24.46972]
[1779977212653,36.25,72535.32,6.3,-0.27394,0.00013,24.46972]
[1779977212748,36.25,72516.71,6.3,-0.27627,0.00013,24.56556]
[1779977213903,36.25,72516.71,6.3,-0.27627,0.00013,24.56556]
[1779977213507,36.25,72502.36,6.3,-0.27807,0.00013,24.63909]
[1779977214652,36.25,72502.36,6.3,-0.27807,0.00013,24.63909]
[1779977214658,36.25,72490.32,6.3,-0.27959,0.00013,24.70037]
[1779977215848,36.25,72490.32,6.3,-0.27959,0.00013,24.70037]
[1779977216656,36.25,72496.25,6.3,-0.27884,0.00013,24.67027]
[1779977217704,36.25,72500.48,6.3,-0.27831,0.00013,24.6487]
[1779977218500,36.25,72505.16,6.3,-0.27772,0.00013,24.62488]
[1779977218775,36.25,72505.16,6.3,-0.27772,0.00013,24.62488]
[1779977218901,36.25,72505.16,6.3,-0.27772,0.00013,24.62488]
[1779977219177,36.25,72510.0,6.3,-0.27711,0.00013,24.60018]
[1779977219403,36.25,72510.0,6.3,-0.27711,0.00013,24.60018]
[1779977220095,36.25,72506.24,6.3,-0.27759,0.00013,24.61954]
[1779977220397,36.25,72506.24,6.3,-0.27759,0.00013,24.61954]
[1779977221031,36.25,72503.43,6.3,-0.27794,0.00013,24.63391]
[1779977221320,36.25,72503.43,6.3,-0.27794,0.00013,24.63391]
[1779977221486,36.25,72503.43,6.3,-0.27794,0.00013,24.63391]
[1779977221896,36.25,72494.1,6.3,-0.27912,0.00013,24.68163]
[1779977222483,36.25,72494.1,6.3,-0.27912,0.00013,24.68163]
[1779977222884,36.25,72494.1,6.3,-0.27912,0.00013,24.68163]
[1779977223145,36.25,72491.49,6.3,-0.27945,0.00013,24.6949]
[1779977223844,36.25,72491.49,6.3,-0.27945,0.00013,24.6949]
[1779977223875,36.25,72478.52,6.3,-0.2811,0.00013,24.76063]
[1779977224037,36.25,72478.52,6.3,-0.2811,0.00013,24.76063]
[1779977224242,36.25,72478.52,6.3,-0.2811,0.00013,24.76063]
[1779977224271,36.25,72478.52,6.3,-0.2811,0.00013,24.76063]
[1779977224523,36.25,72478.52,6.3,-0.2811,0.00013,24.76063]
[1779977224752,36.25,72478.52,6.3,-0.2811,0.00013,24.76063]
[1779977224832,36.25,72488.93,6.3,-0.27978,0.00013,24.70802]
[1779977224982,36.25,72488.93,6.3,-0.27978,0.00013,24.70802]
[1779977225088,36.25,72488.93,6.3,-0.27978,0.00013,24.70802]
[1779977225202,36.25,72488.93,6.3,-0.27978,0.00013,24.70802]
[1779977225254,36.25,72488.93,6.3,-0.27978,0.00013,24.70802]
[1779977225577,36.25,72488.93,6.3,-0.27978,0.00013,24.70802]
[1779977225629,36.25,72488.93,6.3,-0.27978,0.00013,24.70802]
[1779977225633,36.25,72484.58,6.3,-0.28033,0.00013,24.73007]
[1779977226329,36.25,72484.58,6.3,-0.28033,0.00013,24.73007]
[1779977227637,36.26,72503.96,6.3,-0.27789,0.00013,24.63164]
[1779977228455,36.26,72503.96,6.3,-0.27789,0.00013,24.63164]
[1779977228645,36.26,72516.79,6.3,-0.27627,0.00013,24.56594]
[1779977229796,36.26,72519.19,6.3,-0.27598,0.00013,24.55392]
[1779977231356,36.26,72519.99,6.3,-0.27588,0.00013,24.5498]
[1779977231411,36.26,72519.99,6.3,-0.27588,0.00013,24.5498]
[1779977231450,36.26,72519.99,6.3,-0.27588,0.00013,24.5498]
[1779977231527,36.26,72519.99,6.3,-0.27588,0.00013,24.5498]
[1779977231679,36.26,72519.99,6.3,-0.27588,0.00013,24.5498]
[1779977232256,36.26,72523.96,6.3,-0.27539,0.00013,24.52953]
[1779977232262,36.26,72523.96,6.3,-0.27539,0.00013,24.52953]
[1779977232501,36.26,72523.96,6.3,-0.27539,0.00013,24.52953]
[1779977232541,36.26,72523.96,6.3,-0.27539,0.00013,24.52953]
[1779977232808,36.26,72534.13,6.3,-0.27411,0.00013,24.47698]
[1779977235004,36.26,72535.86,6.3,-0.2739,0.00013,24.4681]
[1779977235699,36.26,72535.86,6.3,-0.2739,0.00013,24.4681]
[1779977235851,36.26,72535.86,6.3,-0.2739,0.00013,24.4681]
[1779977236386,36.26,72540.0,6.3,-0.27338,0.00012,24.44668]
[1779977237747,36.26,72545.46,6.3,-0.2727,0.00012,24.4183]
[1779977239366,36.26,72546.25,6.3,-0.27261,0.00012,24.41449]
[1779977240395,36.26,72546.05,6.3,-0.27264,0.00012,24.41564]
[1779977241542,36.26,72549.75,6.3,-0.27218,0.00012,24.39637]
[1779977241619,36.26,72549.75,6.3,-0.27218,0.00012,24.39637]
[1779977241893,36.26,72549.75,6.3,-0.27218,0.00012,24.39637]
[1779977241929,36.26,72560.97,6.3,-0.27079,0.00012,24.33797]
[1779977242749,36.26,72570.46,6.3,-0.2696,0.00012,24.28799]
[1779977243113,36.26,72570.46,6.3,-0.2696,0.00012,24.28799]
[1779977243123,36.26,72570.46,6.3,-0.2696,0.00012,24.28799]
[1779977243932,36.26,72570.46,6.3,-0.2696,0.00012,24.28799]
[1779977244334,36.26,72562.07,6.3,-0.27065,0.00012,24.33204]
[1779977245042,36.26,72553.68,6.3,-0.27168,0.00012,24.37567]
[1779977245270,36.26,72553.68,6.3,-0.27168,0.00012,24.37567]
[1779977245445,36.26,72553.68,6.3,-0.27168,0.00012,24.37567]
[1779977245545,36.26,72553.68,6.3,-0.27168,0.00012,24.37567]
[1779977245770,36.26,72538.49,6.3,-0.27358,0.00012,24.45475]
[1779977246777,36.26,72523.94,6.3,-0.2754,0.00013,24.53022]
[1779977247118,36.26,72523.94,6.3,-0.2754,0.00013,24.53022]
[1779977247127,36.26,72523.94,6.3,-0.2754,0.00013,24.53022]
[1779977247149,36.26,72523.94,6.3,-0.2754,0.00013,24.53022]
[1779977247195,36.26,72523.94,6.3,-0.2754,0.00013,24.53022]
[1779977247459,36.26,72523.94,6.3,-0.2754,0.00013,24.53022]
[1779977247783,36.26,72519.08,6.3,-0.27602,0.00013,24.55557]
[1779977248488,36.26,72519.08,6.3,-0.27602,0.00013,24.55557]
[1779977250509,36.28,72513.96,6.3,-0.27673,0.00013,24.58486]
[1779977250940,36.28,72513.96,6.3,-0.27673,0.00013,24.58486]
[1779977251014,36.28,72519.35,6.3,-0.27605,0.00013,24.55718]
[1779977251103,36.28,72519.35,6.3,-0.27605,0.00013,24.55718]
[1779977251812,36.28,72530.45,6.3,-0.27465,0.00013,24.49716]
[1779977252113,36.28,72530.45,6.3,-0.27465,0.00013,24.49716]
[1779977252228,36.28,72530.45,6.3,-0.27465,0.00013,24.49716]
[1779977252233,36.28,72530.45,6.3,-0.27465,0.00013,24.49716]
[1779977252563,36.28,72530.45,6.3,-0.27465,0.00013,24.49716]
[1779977252592,36.28,72530.45,6.3,-0.27465,0.00013,24.49716]
[1779977252837,36.28,72530.45,6.3,-0.27465,0.00013,24.49716]
[1779977252955,36.28,72529.49,6.3,-0.27477,0.00013,24.50214]
[1779977253196,36.28,72529.49,6.3,-0.27477,0.00013,24.50214]
[1779977253545,36.28,72529.49,6.3,-0.27477,0.00013,24.50214]
[1779977253647,36.28,72529.49,6.3,-0.27477,0.00013,24.50214]
[1779977254528,36.28,72524.77,6.3,-0.27537,0.00013,24.52683]
[1779977254816,36.28,72524.77,6.3,-0.27537,0.00013,24.52683]
[1779977258640,36.28,72519.77,6.3,-0.276,0.00013,24.55249]
[1779977258725,36.28,72519.77,6.3,-0.276,0.00013,24.55249]
[1779977259306,36.28,72525.9,6.3,-0.27523,0.00013,24.52089]
[1779977259661,36.28,72525.9,6.3,-0.27523,0.00013,24.52089]
[1779977259714,36.28,72525.9,6.3,-0.27523,0.00013,24.52089]
[1779977259916,36.28,72535.39,6.3,-0.27404,0.00012,24.47186]
[1779977260504,36.28,72535.39,6.3,-0.27404,0.00012,24.47186]
[1779977260511,36.28,72535.39,6.3,-0.27404,0.00012,24.47186]
[1779977263904,36.28,72537.65,6.3,-0.27376,0.00012,24.46034]
[1779977264265,36.28,72534.71,6.3,-0.27413,0.00012,24.47563]
[1779977264291,36.28,72534.71,6.3,-0.27413,0.00012,24.47563]
[1779977264472,36.28,72534.71,6.3,-0.27413,0.00012,24.47563]
[1779977264610,36.28,72534.71,6.3,-0.27413,0.00012,24.47563]
[1779977264767,36.28,72534.71,6.3,-0.27413,0.00012,24.47563]
[1779977264828,36.28,72534.71,6.3,-0.27413,0.00012,24.47563]
[1779977264956,36.28,72524.51,6.3,-0.27541,0.00013,24.52835]
[1779977265172,36.28,72524.51,6.3,-0.27541,0.00013,24.52835]
[1779977265564,36.28,72524.51,6.3,-0.27541,0.00013,24.52835]
[1779977265792,36.28,72524.51,6.3,-0.27541,0.00013,24.52835]
[1779977265838,36.28,72524.51,6.3,-0.27541,0.00013,24.52835]
[1779977265966,36.28,72518.83,6.3,-0.27612,0.00013,24.55756]
[1779977266111,36.28,72518.83,6.3,-0.27612,0.00013,24.55756]
[1779977266970,36.28,72517.96,6.3,-0.27623,0.00013,24.56199]
[1779977271450,36.28,72518.8,6.3,-0.27612,0.00013,24.55757]
[1779977271486,36.28,72518.8,6.3,-0.27612,0.00013,24.55757]
[1779977271539,36.28,72518.8,6.3,-0.27612,0.00013,24.55757]
[1779977271558,36.28,72518.8,6.3,-0.27612,0.00013,24.55757]
[1779977272612,36.28,72524.73,6.3,-0.27538,0.00013,24.52701]
[1779977273465,36.28,72532.77,6.3,-0.27437,0.00013,24.48551]
[1779977274878,36.28,72533.3,6.3,-0.2743,0.00013,24.4828]
[1779977275374,36.28,72536.09,6.3,-0.27396,0.00012,24.46846]
[1779977275430,36.28,72536.09,6.3,-0.27396,0.00012,24.46846]
[1779977275843,36.28,72536.09,6.3,-0.27396,0.00012,24.46846]
[1779977275875,36.28,72541.23,6.3,-0.27331,0.00012,24.44154]
[1779977276044,36.28,72557.03,6.3,-0.27134,0.00012,24.35924]
[1779977278002,36.28,72562.49,6.3,-0.27066,0.00012,24.33048]
[1779977281946,36.27,72562.63,6.3,-0.27063,0.00012,24.32928]
[1779977283093,36.27,72578.18,6.3,-0.26869,0.00012,24.24714]
[1779977284103,36.27,72578.18,6.3,-0.26869,0.00012,24.24714]
[1779977284106,36.27,72578.18,6.3,-0.26869,0.00012,24.24714]
[1779977286028,36.27,72585.2,6.3,-0.26782,0.00012,24.20995]
[1779977286130,36.27,72585.2,6.3,-0.26782,0.00012,24.20995]
[1779977286137,36.27,72585.2,6.3,-0.26782,0.00012,24.20995]
[1779977286197,36.27,72585.2,6.3,-0.26782,0.00012,24.20995]
[1779977286961,36.27,72596.78,6.3,-0.2664,0.00012,24.14856]
[1779977287829,36.27,72596.78,6.3,-0.2664,0.00012,24.14856]
[1779977287963,36.27,72614.67,6.3,-0.2642,0.00012,24.05327]
[1779977288062,36.27,72614.67,6.3,-0.2642,0.00012,24.05327]
[1779977288253,36.27,72614.67,6.3,-0.2642,0.00012,24.05327]
[1779977288307,36.27,72614.67,6.3,-0.2642,0.00012,24.05327]
[1779977288833,36.27,72614.67,6.3,-0.2642,0.00012,24.05327]
[1779977289256,36.27,72623.02,6.3,-0.26318,0.00012,24.00869]
[1779977289508,36.27,72623.02,6.3,-0.26318,0.00012,24.00869]
[1779977289584,36.27,72623.02,6.3,-0.26318,0.00012,24.00869]
[1779977290664,36.27,72630.62,6.3,-0.26225,0.00012,23.96782]
[1779977291155,36.27,72636.48,6.3,-0.26154,0.00012,23.93645]
[1779977293542,36.28,72639.88,6.3,-0.26114,0.00012,23.91865]
[1779977293611,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294078,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294212,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294232,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294235,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294490,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294492,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294666,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294890,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294957,36.28,72644.25,6.3,-0.26062,0.00012,23.8953]
[1779977294958,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295225,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295235,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295304,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295373,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295432,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295510,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295687,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977295796,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977296001,36.28,72654.25,6.3,-0.2594,0.00012,23.841]
[1779977296019,36.28,72659.86,6.3,-0.25872,0.00012,23.81049]
[1779977296196,36.28,72659.86,6.3,-0.25872,0.00012,23.81049]
[1779977297372,36.28,72666.99,6.3,-0.25786,0.00012,23.77161]
[1779977297682,36.28,72666.99,6.3,-0.25786,0.00012,23.77161]
[1779977297998,36.28,72671.4,6.3,-0.25732,0.00012,23.7475]
[1779977301571,36.28,72666.48,6.3,-0.25791,0.00012,23.77421]
[1779977301641,36.28,72666.48,6.3,-0.25791,0.00012,23.77421]
[1779977303287,36.28,72677.02,6.3,-0.25664,0.00012,23.71669]
[1779977304262,36.28,72687.01,6.3,-0.25543,0.00012,23.66138]
[1779977309387,36.27,72693.41,6.3,-0.25465,0.00012,23.62545]
[1779977313429,36.27,72687.57,6.3,-0.25532,0.00012,23.65387]
[1779977314675,36.27,72680.73,6.3,-0.25613,0.00012,23.69112]
[1779977314714,36.27,72668.14,6.3,-0.25766,0.00012,23.76022]
[1779977315473,36.27,72668.14,6.3,-0.25766,0.00012,23.76022]
[1779977315721,36.27,72668.14,6.3,-0.25766,0.00012,23.76022]
[1779977315880,36.27,72668.14,6.3,-0.25766,0.00012,23.76022]
[1779977316616,36.27,72680.22,6.3,-0.2562,0.00012,23.69421]
[1779977317302,36.27,72680.22,6.3,-0.2562,0.00012,23.69421]
[1779977317382,36.27,72680.22,6.3,-0.2562,0.00012,23.69421]
[1779977317656,36.27,72680.22,6.3,-0.2562,0.00012,23.69421]
[1779977317810,36.27,72689.12,6.3,-0.25513,0.00012,23.64544]
[1779977319706,36.27,72692.26,6.3,-0.25475,0.00012,23.62792]
[1779977319726,36.27,72687.91,6.3,-0.25527,0.00012,23.65168]
[1779977321966,36.27,72676.75,6.3,-0.25661,0.00012,23.71264]
[1779977324417,36.27,72687.91,6.3,-0.25525,0.00012,23.65077]
[1779977325600,36.27,72687.91,6.3,-0.25525,0.00012,23.65077]
[1779977326158,36.27,72690.81,6.3,-0.2549,0.00012,23.63466]
[1779977329455,36.26,72677.25,6.3,-0.25652,0.00012,23.70863]
[1779977330311,36.26,72677.25,6.3,-0.25652,0.00012,23.70863]
[1779977330887,36.26,72677.25,6.3,-0.25652,0.00012,23.70863]
[1779977330919,36.26,72683.26,6.3,-0.25579,0.00012,23.67542]
[1779977331144,36.26,72683.26,6.3,-0.25579,0.00012,23.67542]
[1779977332207,36.26,72688.65,6.3,-0.25514,0.00012,23.6455]
[1779977336294,36.26,72690.91,6.3,-0.25485,0.00012,23.63211]
[1779977341409,36.25,72695.47,6.3,-0.25428,0.00012,23.60589]
[1779977346441,36.25,72695.48,6.3,-0.25425,0.00012,23.60484]
[1779977346956,36.25,72695.48,6.3,-0.25425,0.00012,23.60484]
[1779977346995,36.25,72685.83,6.3,-0.25541,0.00012,23.65784]
[1779977348703,36.25,72687.97,6.3,-0.25515,0.00012,23.6458]
[1779977348978,36.25,72687.97,6.3,-0.25515,0.00012,23.6458]
[1779977351008,36.25,72694.93,6.3,-0.2543,0.00012,23.60693]
[1779977351752,36.25,72690.38,6.3,-0.25484,0.00012,23.63184]
[1779977351763,36.25,72690.38,6.3,-0.25484,0.00012,23.63184]
[1779977355720,36.24,72690.75,6.3,-0.25478,0.00012,23.62883]
[1779977356068,36.24,72690.75,6.3,-0.25478,0.00012,23.62883]
[1779977356282,36.24,72687.96,6.3,-0.25511,0.00012,23.64398]
[1779977356741,36.24,72683.92,6.3,-0.25559,0.00012,23.66597]
[1779977357755,36.24,72683.92,6.3,-0.25559,0.00012,23.66597]
[1779977357791,36.24,72683.92,6.3,-0.25559,0.00012,23.66597]
[1779977358335,36.24,72676.46,6.3,-0.25649,0.00012,23.70676]
[1779977358880,36.24,72676.46,6.3,-0.25649,0.00012,23.70676]
[1779977359033,36.24,72657.46,6.3,-0.25878,0.00012,23.81043]
[1779977359240,36.24,72657.46,6.3,-0.25878,0.00012,23.81043]
[1779977359860,36.24,72657.46,6.3,-0.25878,0.00012,23.81043]
[1779977359868,36.24,72657.46,6.3,-0.25878,0.00012,23.81043]
[1779977359878,36.24,72657.46,6.3,-0.25878,0.00012,23.81043]
[1779977360288,36.24,72655.04,6.3,-0.25907,0.00012,23.8236]
[1779977360692,36.24,72655.04,6.3,-0.25907,0.00012,23.8236]
[1779977361054,36.24,72655.04,6.3,-0.25907,0.00012,23.8236]
[1779977361452,36.24,72655.16,6.3,-0.25906,0.00012,23.82313]
[1779977361455,36.24,72655.16,6.3,-0.25906,0.00012,23.82313]
[1779977362036,36.24,72655.16,6.3,-0.25906,0.00012,23.82313]
[1779977362293,36.24,72659.84,6.3,-0.2585,0.00012,23.79759]
[1779977362300,36.24,72659.84,6.3,-0.2585,0.00012,23.79759]
[1779977362481,36.24,72659.84,6.3,-0.2585,0.00012,23.79759]
[1779977362511,36.24,72659.84,6.3,-0.2585,0.00012,23.79759]
[1779977362847,36.24,72659.84,6.3,-0.2585,0.00012,23.79759]
[1779977363332,36.24,72659.44,6.3,-0.25854,0.00012,23.79978]
[1779977363335,36.24,72659.44,6.3,-0.25854,0.00012,23.79978]
[1779977363681,36.24,72659.44,6.3,-0.25854,0.00012,23.79978]
[1779977363772,36.24,72659.44,6.3,-0.25854,0.00012,23.79978]
[1779977364239,36.24,72657.11,6.3,-0.25883,0.00012,23.81248]
[1779977367716,36.24,72659.8,6.3,-0.25848,0.00012,23.79673]
[1779977368746,36.23,72677.04,6.3,-0.25638,0.00012,23.70171]
[1779977370405,36.23,72679.91,6.3,-0.25603,0.00012,23.68571]
[1779977370486,36.23,72679.91,6.3,-0.25603,0.00012,23.68571]
[1779977372435,36.23,72669.45,6.3,-0.25726,0.00012,23.73955]
[1779977377860,36.23,72674.17,6.3,-0.25666,0.00012,23.71235]
[1779977377983,36.23,72674.17,6.3,-0.25666,0.00012,23.71235]
[1779977379022,36.22,72658.63,6.3,-0.25853,0.00012,23.79687]
[1779977381840,36.22,72668.65,6.3,-0.2573,0.00012,23.74114]
[1779977382698,36.22,72668.65,6.3,-0.2573,0.00012,23.74114]
[1779977383848,36.22,72674.53,6.3,-0.25658,0.00012,23.7086]
[1779977384102,36.22,72674.53,6.3,-0.25658,0.00012,23.7086]
[1779977384160,36.22,72680.9,6.3,-0.25581,0.00012,23.67334]
[1779977385002,36.22,72694.77,6.3,-0.25413,0.00012,23.59654]
[1779977385559,36.22,72694.77,6.3,-0.25413,0.00012,23.59654]
[1779977385672,36.22,72694.77,6.3,-0.25413,0.00012,23.59654]
[1779977385905,36.22,72694.77,6.3,-0.25413,0.00012,23.59654]
[1779977386028,36.22,72694.77,6.3,-0.25413,0.00012,23.59654]
[1779977386115,36.22,72694.77,6.3,-0.25413,0.00012,23.59654]
[1779977386145,36.22,72722.76,6.3,-0.25078,0.00012,23.44078]
[1779977386277,36.22,72722.76,6.3,-0.25078,0.00012,23.44078]
[1779977386599,36.22,72722.76,6.3,-0.25078,0.00012,23.44078]
[1779977386702,36.22,72722.76,6.3,-0.25078,0.00012,23.44078]
[1779977386899,36.22,72722.76,6.3,-0.25078,0.00012,23.44078]
[1779977387562,36.22,72728.72,6.3,-0.25006,0.00012,23.40743]
[1779977387741,36.22,72728.72,6.3,-0.25006,0.00012,23.40743]
[1779977388425,36.22,72736.2,6.3,-0.24917,0.00012,23.36553]
[1779977388750,36.22,72736.2,6.3,-0.24917,0.00012,23.36553]
[1779977388852,36.22,72736.2,6.3,-0.24917,0.00012,23.36553]
[1779977389441,36.22,72739.3,6.3,-0.24881,0.00012,23.34818]
[1779977389528,36.22,72739.3,6.3,-0.24881,0.00012,23.34818]
[1779977389808,36.22,72739.3,6.3,-0.24881,0.00012,23.34818]
[1779977389996,36.22,72739.3,6.3,-0.24881,0.00012,23.34818]
[1779977390139,36.22,72739.3,6.3,-0.24881,0.00012,23.34818]
[1779977390446,36.22,72742.62,6.3,-0.24841,0.00012,23.3296]
[1779977390490,36.22,72742.62,6.3,-0.24841,0.00012,23.3296]
[1779977390702,36.22,72742.62,6.3,-0.24841,0.00012,23.3296]
[1779977391014,36.22,72742.62,6.3,-0.24841,0.00012,23.3296]
[1779977392132,36.22,72748.56,6.3,-0.24771,0.00012,23.29627]
[1779977392352,36.22,72748.63,6.3,-0.24771,0.00012,23.296]
[1779977393544,36.22,72743.43,6.3,-0.24832,0.00012,23.32539]
[1779977393556,36.22,72743.43,6.3,-0.24832,0.00012,23.32539]
[1779977394172,36.22,72743.43,6.3,-0.24832,0.00012,23.32539]
[1779977396836,36.22,72734.24,6.3,-0.24942,0.00012,23.3772]
[1779977397759,36.22,72730.85,6.3,-0.24982,0.00012,23.39622]
[1779977398082,36.22,72730.85,6.3,-0.24982,0.00012,23.39622]
[1779977399690,36.22,72741.79,6.3,-0.24852,0.00012,23.33491]
[1779977400541,36.22,72743.24,6.3,-0.24835,0.00012,23.32683]
[1779977401417,36.22,72746.96,6.3,-0.24791,0.00012,23.30599]
[1779977402410,36.22,72744.83,6.3,-0.24817,0.00012,23.31808]
[1779977402555,36.22,72744.83,6.3,-0.24817,0.00012,23.31808]
[1779977402796,36.22,72744.83,6.3,-0.24817,0.00012,23.31808]
[1779977402907,36.22,72744.83,6.3,-0.24817,0.00012,23.31808]
[1779977405670,36.22,72743.19,6.3,-0.24837,0.00012,23.32755]
[1779977406211,36.22,72743.19,6.3,-0.24837,0.00012,23.32755]
[1779977406224,36.22,72734.99,6.3,-0.24935,0.00012,23.37367]
[1779977407386,36.22,72728.47,6.3,-0.25012,0.00012,23.41021]
[1779977408047,36.22,72716.06,6.3,-0.2516,0.00012,23.47948]
[1779977408303,36.22,72716.06,6.3,-0.2516,0.00012,23.47948]
[1779977408767,36.22,72716.06,6.3,-0.2516,0.00012,23.47948]
[1779977408871,36.22,72716.06,6.3,-0.2516,0.00012,23.47948]
[1779977409274,36.22,72714.81,6.3,-0.25175,0.00012,23.48636]
[1779977409382,36.22,72714.81,6.3,-0.25175,0.00012,23.48636]
[1779977410881,36.22,72710.43,6.3,-0.25227,0.00012,23.51063]
[1779977411066,36.22,72710.43,6.3,-0.25227,0.00012,23.51063]
[1779977412378,36.22,72704.56,6.3,-0.25297,0.00012,23.54298]
[1779977414128,36.22,72704.87,6.3,-0.25293,0.00012,23.5411]
[1779977414957,36.22,72703.62,6.3,-0.25308,0.00012,23.54788]
[1779977416022,36.22,72703.88,6.3,-0.25304,0.00012,23.54627]
[1779977420428,36.21,72701.75,6.3,-0.25328,0.00012,23.55726]
[1779977421139,36.21,72692.64,6.3,-0.25437,0.00012,23.60752]
[1779977422655,36.21,72691.39,6.3,-0.25452,0.00012,23.6142]
[1779977424511,36.21,72682.23,6.3,-0.25561,0.00012,23.66421]
[1779977424513,36.21,72682.23,6.3,-0.25561,0.00012,23.66421]
[1779977424943,36.21,72682.23,6.3,-0.25561,0.00012,23.66421]
[1779977425000,36.21,72682.23,6.3,-0.25561,0.00012,23.66421]
[1779977425174,36.21,72682.23,6.3,-0.25561,0.00012,23.66421]
[1779977425168,36.21,72664.01,6.3,-0.25781,0.00012,23.76394]
[1779977426242,36.21,72658.89,6.3,-0.25843,0.00012,23.79194]
[1779977426782,36.21,72658.89,6.3,-0.25843,0.00012,23.79194]
[1779977427001,36.21,72658.89,6.3,-0.25843,0.00012,23.79194]
[1779977427477,36.21,72659.97,6.3,-0.2583,0.00012,23.78603]
[1779977429101,36.21,72660.11,6.3,-0.25828,0.00012,23.785]
[1779977429399,36.21,72657.16,6.3,-0.25863,0.00012,23.8011]
[1779977429437,36.21,72657.16,6.3,-0.25863,0.00012,23.8011]
[1779977429588,36.21,72657.16,6.3,-0.25863,0.00012,23.8011]
[1779977429622,36.21,72657.16,6.3,-0.25863,0.00012,23.8011]
[1779977430078,36.21,72657.16,6.3,-0.25863,0.00012,23.8011]
[1779977430206,36.21,72647.05,6.3,-0.25986,0.00012,23.85615]
[1779977430575,36.21,72647.05,6.3,-0.25986,0.00012,23.85615]
[1779977430899,36.21,72647.05,6.3,-0.25986,0.00012,23.85615]
[1779977431149,36.21,72647.05,6.3,-0.25986,0.00012,23.85615]
[1779977431269,36.21,72647.05,6.3,-0.25986,0.00012,23.85615]
[1779977431584,36.21,72638.82,6.3,-0.26085,0.00012,23.89768]
[1779977432007,36.21,72638.82,6.3,-0.26085,0.00012,23.89768]
[1779977432040,36.21,72638.82,6.3,-0.26085,0.00012,23.89768]
[1779977432123,36.21,72638.82,6.3,-0.26085,0.00012,23.89768]
[1779977432222,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977432363,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977432519,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977432551,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977432830,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977432937,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977432947,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977433030,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977433131,36.21,72608.89,6.3,-0.26452,0.00012,24.05924]
[1779977433229,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977433268,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977433383,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977433794,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977433976,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977434031,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977434172,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977434257,36.21,72606.65,6.3,-0.26479,0.00012,24.07132]
[1779977436925,36.21,72602.22,6.3,-0.26534,0.00012,24.0952]
[1779977438032,36.21,72601.58,6.3,-0.26542,0.00012,24.09867]
[1779977440004,36.21,72614.42,6.3,-0.26385,0.00012,24.03017]
[1779977440795,36.21,72614.42,6.3,-0.26385,0.00012,24.03017]
[1779977442003,36.21,72618.06,6.3,-0.26341,0.00012,24.01077]
[1779977442099,36.21,72619.63,6.3,-0.26322,0.00012,24.00248]
[1779977442302,36.21,72619.63,6.3,-0.26322,0.00012,24.00248]
[1779977442876,36.21,72619.63,6.3,-0.26322,0.00012,24.00248]
[1779977442973,36.21,72616.35,6.3,-0.26362,0.00012,24.02026]
[1779977443304,36.21,72607.3,6.3,-0.26473,0.00012,24.06879]
[1779977445659,36.21,72606.09,6.3,-0.26489,0.00012,24.07544]
[1779977446209,36.21,72606.09,6.3,-0.26489,0.00012,24.07544]
[1779977446258,36.21,72606.09,6.3,-0.26489,0.00012,24.07544]
[1779977447700,36.21,72605.02,6.3,-0.26502,0.00012,24.08122]
[1779977447895,36.21,72605.02,6.3,-0.26502,0.00012,24.08122]
[1779977448048,36.21,72605.02,6.3,-0.26502,0.00012,24.08122]
[1779977448913,36.21,72606.23,6.3,-0.26487,0.00012,24.07491]
[1779977448995,36.21,72606.23,6.3,-0.26487,0.00012,24.07491]
[1779977449052,36.21,72606.23,6.3,-0.26487,0.00012,24.07491]
[1779977449066,36.22,72596.22,6.3,-0.26611,0.00012,24.12839]
[1779977451166,36.22,72589.19,6.3,-0.26698,0.00012,24.1658]
[1779977451737,36.21,72588.23,6.3,-0.26709,0.00012,24.17088]
[1779977457696,36.21,72585.82,6.3,-0.26739,0.00012,24.18356]
[1779977458019,36.21,72585.82,6.3,-0.26739,0.00012,24.18356]
[1779977458118,36.21,72573.62,6.3,-0.2689,0.00012,24.24809]
[1779977458983,36.21,72573.62,6.3,-0.2689,0.00012,24.24809]
[1779977459287,36.21,72573.62,6.3,-0.2689,0.00012,24.24809]
[1779977459416,36.21,72571.6,6.3,-0.26915,0.00012,24.25867]
[1779977459632,36.21,72561.4,6.3,-0.27041,0.00012,24.31236]
[1779977461197,36.21,72561.4,6.3,-0.27041,0.00012,24.31236]
[1779977462378,36.21,72553.07,6.3,-0.27144,0.00012,24.35562]
[1779977462612,36.21,72553.07,6.3,-0.27144,0.00012,24.35562]
[1779977463016,36.21,72553.07,6.3,-0.27144,0.00012,24.35562]
[1779977463166,36.21,72553.07,6.3,-0.27144,0.00012,24.35562]
[1779977463262,36.21,72553.07,6.3,-0.27144,0.00012,24.35562]
[1779977463887,36.21,72545.45,6.3,-0.27239,0.00012,24.39525]
[1779977464159,36.21,72545.45,6.3,-0.27239,0.00012,24.39525]
[1779977464264,36.21,72562.34,6.3,-0.27028,0.00012,24.30656]
[1779977464738,36.21,72562.34,6.3,-0.27028,0.00012,24.30656]
[1779977464906,36.21,72562.34,6.3,-0.27028,0.00012,24.30656]
[1779977465213,36.21,72562.34,6.3,-0.27028,0.00012,24.30656]
[1779977465390,36.21,72570.6,6.3,-0.26925,0.00012,24.26292]
[1779977466121,36.21,72570.6,6.3,-0.26925,0.00012,24.26292]
[1779977466811,36.21,72571.64,6.3,-0.26912,0.00012,24.25732]
[1779977467608,36.21,72574.35,6.3,-0.26878,0.00012,24.24291]
[1779977467637,36.21,72574.35,6.3,-0.26878,0.00012,24.24291]
[1779977468387,36.21,72578.13,6.3,-0.26831,0.00012,24.22284]
[1779977468481,36.21,72569.03,6.3,-0.26944,0.00012,24.2709]
[1779977472994,36.21,72576.9,6.3,-0.26845,0.00012,24.22907]
[1779977473002,36.21,72576.9,6.3,-0.26845,0.00012,24.22907]
[1779977475442,36.21,72589.41,6.3,-0.2669,0.00012,24.16256]
[1779977475887,36.21,72589.41,6.3,-0.2669,0.00012,24.16256]
[1779977476059,36.21,72589.41,6.3,-0.2669,0.00012,24.16256]
[1779977476234,36.21,72589.41,6.3,-0.2669,0.00012,24.16256]
[1779977477171,36.21,72590.66,6.3,-0.26675,0.00012,24.15592]
[1779977477958,36.21,72584.85,6.3,-0.26747,0.00012,24.1868]
[1779977478544,36.21,72583.86,6.3,-0.26759,0.00012,24.19204]
[1779977478928,36.21,72583.86,6.3,-0.26759,0.00012,24.19204]
[1779977479523,36.21,72587.16,6.3,-0.26718,0.00012,24.17451]
[1779977480636,36.21,72584.38,6.3,-0.26752,0.00012,24.18927]
[1779977482634,36.21,72586.57,6.3,-0.26725,0.00012,24.17763]
[1779977482728,36.21,72586.57,6.3,-0.26725,0.00012,24.17763]
[1779977483014,36.21,72586.57,6.3,-0.26725,0.00012,24.17763]
[1779977483768,36.21,72589.03,6.3,-0.26695,0.00012,24.16454]
[1779977483773,36.21,72579.17,6.3,-0.26817,0.00012,24.21685]
[1779977487325,36.21,72577.89,6.3,-0.26833,0.00012,24.22359]
[1779977487368,36.21,72578.6,6.3,-0.26824,0.00012,24.21978]
[1779977488373,36.21,72583.14,6.3,-0.26767,0.00012,24.19563]
[1779977489672,36.21,72589.0,6.3,-0.26695,0.00012,24.16451]
[1779977490232,36.21,72589.0,6.3,-0.26695,0.00012,24.16451]
[1779977490154,36.21,72579.44,6.3,-0.26813,0.00012,24.21522]
[1779977490606,36.21,72579.44,6.3,-0.26813,0.00012,24.21522]
[1779977490815,36.21,72579.44,6.3,-0.26813,0.00012,24.21522]
[1779977490916,36.21,72567.41,6.3,-0.26962,0.00012,24.27872]
[1779977496865,36.2,72568.49,6.3,-0.26946,0.00012,24.2695]
[1779977497830,36.2,72561.75,6.3,-0.27029,0.00012,24.30488]
[1779977497874,36.2,72561.75,6.3,-0.27029,0.00012,24.30488]
[1779977498134,36.2,72561.75,6.3,-0.27029,0.00012,24.30488]
[1779977498542,36.2,72557.4,6.3,-0.27083,0.00012,24.32759]
[1779977498577,36.2,72557.4,6.3,-0.27083,0.00012,24.32759]
[1779977499467,36.2,72555.36,6.3,-0.27108,0.00012,24.33814]
[1779977500091,36.2,72555.36,6.3,-0.27108,0.00012,24.33814]
[1779977500704,36.2,72552.05,6.3,-0.27149,0.00012,24.35531]
[1779977500732,36.2,72552.05,6.3,-0.27149,0.00012,24.35531]
[1779977500907,36.2,72552.05,6.3,-0.27149,0.00012,24.35531]
[1779977501123,36.2,72552.05,6.3,-0.27149,0.00012,24.35531]
[1779977501130,36.2,72534.61,6.3,-0.27367,0.00013,24.4461]
[1779977502768,36.2,72528.7,6.3,-0.2744,0.00013,24.4765]
[1779977504988,36.2,72529.15,6.3,-0.27433,0.00013,24.47358]
[1779977505296,36.2,72529.15,6.3,-0.27433,0.00013,24.47358]
[1779977505256,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505656,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505684,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505695,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505712,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505780,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505791,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505833,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977505991,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977506297,36.2,72540.39,6.3,-0.27292,0.00013,24.41486]
[1779977506046,36.19,72555.65,6.3,-0.27101,0.00012,24.33485]
[1779977506538,36.19,72555.65,6.3,-0.27101,0.00012,24.33485]
[1779977507427,36.19,72561.07,6.3,-0.27033,0.00012,24.30623]
[1779977507696,36.19,72561.07,6.3,-0.27033,0.00012,24.30623]
[1779977507706,36.19,72561.07,6.3,-0.27033,0.00012,24.30623]
[1779977508038,36.19,72561.07,6.3,-0.27033,0.00012,24.30623]
[1779977509662,36.19,72573.49,6.3,-0.26878,0.00012,24.24055]
[1779977516836,36.19,72573.26,6.3,-0.2688,0.00012,24.24128]
[1779977520584,36.19,72568.07,6.3,-0.26944,0.00012,24.26837]
[1779977520696,36.19,72568.07,6.3,-0.26944,0.00012,24.26837]
[1779977520889,36.19,72568.07,6.3,-0.26944,0.00012,24.26837]
[1779977521356,36.19,72568.07,6.3,-0.26944,0.00012,24.26837]
[1779977521225,36.19,72550.25,6.3,-0.27165,0.00012,24.36191]
[1779977521739,36.19,72550.25,6.3,-0.27165,0.00012,24.36191]
[1779977521942,36.19,72550.25,6.3,-0.27165,0.00012,24.36191]
[1779977522151,36.19,72550.25,6.3,-0.27165,0.00012,24.36191]
[1779977522301,36.19,72550.25,6.3,-0.27165,0.00012,24.36191]
[1779977522340,36.19,72550.25,6.3,-0.27165,0.00012,24.36191]
[1779977522309,36.19,72529.62,6.3,-0.27423,0.00013,24.46923]
[1779977522635,36.19,72529.62,6.3,-0.27423,0.00013,24.46923]
[1779977522668,36.19,72529.62,6.3,-0.27423,0.00013,24.46923]
[1779977523094,36.19,72529.62,6.3,-0.27423,0.00013,24.46923]
[1779977523246,36.19,72529.62,6.3,-0.27423,0.00013,24.46923]
[1779977523270,36.19,72519.72,6.3,-0.27547,0.00013,24.52018]
[1779977523566,36.19,72519.72,6.3,-0.27547,0.00013,24.52018]
[1779977523825,36.19,72519.72,6.3,-0.27547,0.00013,24.52018]
[1779977524092,36.19,72519.72,6.3,-0.27547,0.00013,24.52018]
[1779977524112,36.19,72519.72,6.3,-0.27547,0.00013,24.52018]
[1779977524144,36.19,72519.72,6.3,-0.27547,0.00013,24.52018]
[1779977524245,36.19,72519.72,6.3,-0.27547,0.00013,24.52018]
[1779977524387,36.19,72513.95,6.3,-0.27618,0.00013,24.5496]
[1779977524559,36.19,72513.95,6.3,-0.27618,0.00013,24.5496]
[1779977524972,36.19,72513.95,6.3,-0.27618,0.00013,24.5496]
[1779977525081,36.19,72513.95,6.3,-0.27618,0.00013,24.5496]
[1779977525586,36.18,72509.19,6.3,-0.27677,0.00013,24.57373]
[1779977525600,36.18,72509.19,6.3,-0.27677,0.00013,24.57373]
[1779977525706,36.18,72509.19,6.3,-0.27677,0.00013,24.57373]
[1779977525758,36.18,72509.19,6.3,-0.27677,0.00013,24.57373]
[1779977525926,36.18,72509.19,6.3,-0.27677,0.00013,24.57373]
[1779977526091,36.18,72509.19,6.3,-0.27677,0.00013,24.57373]
[1779977526105,36.18,72498.05,6.3,-0.27817,0.00013,24.63048]
[1779977526574,36.18,72498.05,6.3,-0.27817,0.00013,24.63048]
[1779977527613,36.18,72495.49,6.3,-0.27848,0.00013,24.64313]
[1779977527638,36.18,72495.49,6.3,-0.27848,0.00013,24.64313]
[1779977528349,36.18,72495.49,6.3,-0.27848,0.00013,24.64313]
[1779977528372,36.18,72497.14,6.3,-0.27827,0.00013,24.63424]
[1779977528622,36.18,72497.14,6.3,-0.27827,0.00013,24.63424]
[1779977528920,36.18,72502.1,6.3,-0.27764,0.00013,24.60873]
[1779977529748,36.18,72502.1,6.3,-0.27764,0.00013,24.60873]
[1779977529766,36.18,72502.1,6.3,-0.27764,0.00013,24.60873]
[1779977530177,36.18,72502.1,6.3,-0.27764,0.00013,24.60873]
[1779977530614,36.18,72500.44,6.3,-0.27784,0.00013,24.61681]
[1779977532375,36.17,72503.52,6.3,-0.27744,0.00013,24.60059]
[1779977532383,36.17,72508.61,6.3,-0.27679,0.00013,24.57403]
[1779977533278,36.17,72508.61,6.3,-0.27679,0.00013,24.57403]
[1779977534065,36.17,72513.43,6.3,-0.27617,0.00013,24.54882]
[1779977534124,36.17,72515.28,6.3,-0.27593,0.00013,24.53892]
[1779977535434,36.17,72513.34,6.3,-0.27617,0.00013,24.54865]
[1779977535978,36.17,72513.34,6.3,-0.27617,0.00013,24.54865]
[1779977539967,36.16,72506.5,6.3,-0.277,0.00013,24.58282]
[1779977541013,36.16,72507.38,6.3,-0.27689,0.00013,24.57799]
[1779977541407,36.16,72507.38,6.3,-0.27689,0.00013,24.57799]
[1779977541562,36.16,72507.38,6.3,-0.27689,0.00013,24.57799]
[1779977541609,36.16,72505.24,6.3,-0.27716,0.00013,24.58894]
[1779977541883,36.16,72505.24,6.3,-0.27716,0.00013,24.58894]
[1779977541885,36.16,72505.24,6.3,-0.27716,0.00013,24.58894]
[1779977542029,36.16,72505.24,6.3,-0.27716,0.00013,24.58894]
[1779977542077,36.16,72492.24,6.3,-0.2788,0.00013,24.65547]
[1779977542913,36.16,72492.24,6.3,-0.2788,0.00013,24.65547]
[1779977543472,36.16,72490.35,6.3,-0.27903,0.00013,24.66499]
[1779977543475,36.16,72490.35,6.3,-0.27903,0.00013,24.66499]
[1779977543821,36.16,72490.35,6.3,-0.27903,0.00013,24.66499]
[1779977544949,36.16,72494.78,6.3,-0.27847,0.00013,24.64222]
[1779977545435,36.16,72498.44,6.3,-0.278,0.00013,24.62337]
[1779977545687,36.16,72498.44,6.3,-0.278,0.00013,24.62337]
[1779977545901,36.16,72498.44,6.3,-0.278,0.00013,24.62337]
[1779977546118,36.16,72498.44,6.3,-0.278,0.00013,24.62337]
[1779977546126,36.16,72498.44,6.3,-0.278,0.00013,24.62337]
[1779977546153,36.16,72508.88,6.3,-0.27668,0.00013,24.56966]
[1779977546983,36.16,72508.88,6.3,-0.27668,0.00013,24.56966]
[1779977547017,36.16,72508.88,6.3,-0.27668,0.00013,24.56966]
[1779977547374,36.16,72516.72,6.3,-0.27569,0.00013,24.52894]
[1779977547947,36.16,72516.72,6.3,-0.27569,0.00013,24.52894]
[1779977548107,36.16,72516.72,6.3,-0.27569,0.00013,24.52894]
[1779977548191,36.16,72528.28,6.3,-0.27423,0.00013,24.46872]
[1779977550653,36.15,72531.99,6.3,-0.27375,0.00013,24.44891]
[1779977554486,36.15,72531.69,6.3,-0.27375,0.00013,24.44668]
[1779977554873,36.15,72537.8,6.3,-0.27298,0.00013,24.4146]
[1779977557336,36.15,72547.4,6.3,-0.27177,0.00012,24.36401]
[1779977557553,36.15,72547.22,6.3,-0.27179,0.00012,24.36479]
[1779977557574,36.15,72547.22,6.3,-0.27179,0.00012,24.36479]
[1779977557924,36.15,72547.22,6.3,-0.27179,0.00012,24.36479]
[1779977558067,36.15,72547.22,6.3,-0.27179,0.00012,24.36479]
[1779977558209,36.15,72547.22,6.3,-0.27179,0.00012,24.36479]
[1779977558350,36.15,72524.2,6.3,-0.27467,0.00013,24.48461]
[1779977558691,36.15,72524.2,6.3,-0.27467,0.00013,24.48461]
[1779977559801,36.14,72523.04,6.3,-0.27481,0.00013,24.49034]
[1779977559811,36.14,72523.04,6.3,-0.27481,0.00013,24.49034]
[1779977559862,36.14,72523.04,6.3,-0.27481,0.00013,24.49034]
[1779977560023,36.14,72523.04,6.3,-0.27481,0.00013,24.49034]
[1779977560216,36.14,72523.04,6.3,-0.27481,0.00013,24.49034]
[1779977560280,36.14,72523.04,6.3,-0.27481,0.00013,24.49034]
[1779977560376,36.14,72523.04,6.3,-0.27481,0.00013,24.49034]
[1779977560343,36.14,72512.37,6.3,-0.27615,0.00013,24.54524]
[1779977560425,36.14,72512.37,6.3,-0.27615,0.00013,24.54524]
[1779977560750,36.14,72512.37,6.3,-0.27615,0.00013,24.54524]
[1779977561016,36.14,72512.37,6.3,-0.27615,0.00013,24.54524]
[1779977561278,36.14,72512.37,6.3,-0.27615,0.00013,24.54524]
[1779977561470,36.14,72510.21,6.3,-0.27641,0.00013,24.55604]
[1779977561788,36.14,72510.21,6.3,-0.27641,0.00013,24.55604]
[1779977562057,36.14,72510.21,6.3,-0.27641,0.00013,24.55604]
[1779977562175,36.14,72521.19,6.3,-0.27502,0.00013,24.49894]
[1779977562849,36.14,72521.19,6.3,-0.27502,0.00013,24.49894]
[1779977563018,36.14,72521.19,6.3,-0.27502,0.00013,24.49894]
[1779977565316,36.14,72522.86,6.3,-0.2748,0.00013,24.48969]
[1779977565738,36.14,72523.22,6.3,-0.27475,0.00013,24.48754]
[1779977565914,36.14,72523.22,6.3,-0.27475,0.00013,24.48754]
[1779977566203,36.13,72517.8,6.3,-0.27542,0.00013,24.51533]
[1779977568221,36.13,72518.42,6.3,-0.27534,0.00013,24.51186]
[1779977569864,36.13,72516.52,6.3,-0.27557,0.00013,24.52119]
[1779977570063,36.13,72516.52,6.3,-0.27557,0.00013,24.52119]
[1779977570238,36.13,72520.22,6.3,-0.27509,0.00013,24.50177]
[1779977571258,36.13,72520.22,6.3,-0.27509,0.00013,24.50177]
[1779977571265,36.13,72610.38,6.3,-0.26387,0.00012,24.02517]
[1779977571481,36.13,72610.38,6.3,-0.26387,0.00012,24.02517]
[1779977571659,36.13,72610.38,6.3,-0.26387,0.00012,24.02517]
[1779977572158,36.13,72610.38,6.3,-0.26387,0.00012,24.02517]
[1779977572312,36.13,72610.38,6.3,-0.26387,0.00012,24.02517]
[1779977572385,36.13,72610.38,6.3,-0.26387,0.00012,24.02517]
[1779977572435,36.13,72610.38,6.3,-0.26387,0.00012,24.02517]
[1779977572432,36.13,72653.82,6.3,-0.25855,0.00012,23.78961]
[1779977572667,36.13,72653.82,6.3,-0.25855,0.00012,23.78961]
[1779977572750,36.13,72653.82,6.3,-0.25855,0.00012,23.78961]
[1779977572811,36.13,72653.82,6.3,-0.25855,0.00012,23.78961]
[1779977572869,36.13,72653.82,6.3,-0.25855,0.00012,23.78961]
[1779977572925,36.13,72653.82,6.3,-0.25855,0.00012,23.78961]
[1779977573234,36.13,72653.82,6.3,-0.25855,0.00012,23.78961]
[1779977573440,36.15,72673.25,6.3,-0.25629,0.00012,23.68738]
[1779977573712,36.15,72673.25,6.3,-0.25629,0.00012,23.68738]
[1779977573873,36.15,72673.25,6.3,-0.25629,0.00012,23.68738]
[1779977573878,36.15,72673.25,6.3,-0.25629,0.00012,23.68738]
[1779977574370,36.15,72673.25,6.3,-0.25629,0.00012,23.68738]
[1779977574470,36.17,72705.77,6.3,-0.25248,0.00012,23.51287]
[1779977575222,36.17,72705.77,6.3,-0.25248,0.00012,23.51287]
[1779977575375,36.19,72735.28,6.3,-0.24911,0.00012,23.35543]
[1779977575771,36.19,72735.28,6.3,-0.24911,0.00012,23.35543]
[1779977575884,36.19,72735.28,6.3,-0.24911,0.00012,23.35543]
[1779977575966,36.19,72735.28,6.3,-0.24911,0.00012,23.35543]
[1779977576344,36.19,72735.28,6.3,-0.24911,0.00012,23.35543]
[1779977576529,36.21,72744.07,6.3,-0.24816,0.00012,23.31107]
[1779977576566,36.21,72744.07,6.3,-0.24816,0.00012,23.31107]
[1779977577032,36.21,72744.07,6.3,-0.24816,0.00012,23.31107]
[1779977577311,36.21,72744.07,6.3,-0.24816,0.00012,23.31107]
[1779977577382,36.21,72764.07,6.3,-0.2458,0.00012,23.19829]
[1779977577997,36.21,72764.07,6.3,-0.2458,0.00012,23.19829]
[1779977578481,36.21,72805.39,6.3,-0.24095,0.00012,22.96289]
[1779977578730,36.21,72805.39,6.3,-0.24095,0.00012,22.96289]
[1779977578801,36.21,72805.39,6.3,-0.24095,0.00012,22.96289]
[1779977579487,36.21,72808.21,6.3,-0.24063,0.00012,22.94703]
[1779977580509,36.21,72808.21,6.3,-0.24063,0.00012,22.94703]
[1779977580381,36.21,72822.48,6.3,-0.23897,0.00012,22.8652]
[1779977580924,36.21,72822.48,6.3,-0.23897,0.00012,22.8652]
[1779977581474,36.21,72795.92,6.3,-0.24207,0.00012,23.01767]
[1779977582044,36.21,72795.92,6.3,-0.24207,0.00012,23.01767]
[1779977582376,36.21,72795.92,6.3,-0.24207,0.00012,23.01767]
[1779977582706,36.22,72802.39,6.3,-0.24132,0.00012,22.9809]
[1779977583224,36.22,72802.39,6.3,-0.24132,0.00012,22.9809]
[1779977583426,36.22,72801.34,6.3,-0.24145,0.00012,22.98765]
[1779977584240,36.22,72801.34,6.3,-0.24145,0.00012,22.98765]
[1779977584493,36.22,72801.34,6.3,-0.24145,0.00012,22.98765]
[1779977584438,36.22,72801.48,6.3,-0.24144,0.00012,22.98722]
[1779977584543,36.22,72801.48,6.3,-0.24144,0.00012,22.98722]
[1779977584684,36.22,72801.48,6.3,-0.24144,0.00012,22.98722]
[1779977585168,36.22,72801.48,6.3,-0.24144,0.00012,22.98722]
[1779977585222,36.22,72801.48,6.3,-0.24144,0.00012,22.98722]
[1779977585411,36.22,72801.48,6.3,-0.24144,0.00012,22.98722]
[1779977585445,36.22,72814.96,6.3,-0.23988,0.00012,22.91025]
[1779977585696,36.22,72814.96,6.3,-0.23988,0.00012,22.91025]
[1779977585776,36.22,72814.96,6.3,-0.23988,0.00012,22.91025]
[1779977586221,36.22,72814.96,6.3,-0.23988,0.00012,22.91025]
[1779977586606,36.22,72831.59,6.3,-0.23795,0.00012,22.81431]
[1779977586786,36.22,72831.59,6.3,-0.23795,0.00012,22.81431]
[1779977587459,36.22,72831.59,6.3,-0.23795,0.00012,22.81431]
[1779977587518,36.22,72831.59,6.3,-0.23795,0.00012,22.81431]
[1779977587457,36.22,72853.91,6.3,-0.23537,0.00012,22.68496]
[1779977587635,36.22,72853.91,6.3,-0.23537,0.00012,22.68496]
[1779977588355,36.22,72853.91,6.3,-0.23537,0.00012,22.68496]
[1779977588493,36.22,72853.91,6.3,-0.23537,0.00012,22.68496]
[1779977588467,36.22,72865.78,6.3,-0.234,0.00011,22.61587]
[1779977588981,36.22,72865.78,6.3,-0.234,0.00011,22.61587]
[1779977589295,36.22,72865.78,6.3,-0.234,0.00011,22.61587]
[1779977589375,36.22,72865.78,6.3,-0.234,0.00011,22.61587]
[1779977589516,36.22,72865.78,6.3,-0.234,0.00011,22.61587]
[1779977589474,36.22,72849.3,6.3,-0.2359,0.00012,22.71191]
[1779977589710,36.22,72849.3,6.3,-0.2359,0.00012,22.71191]
[1779977590023,36.22,72849.3,6.3,-0.2359,0.00012,22.71191]
[1779977590767,36.22,72851.38,6.3,-0.23566,0.00012,22.69985]
[1779977591048,36.22,72851.38,6.3,-0.23566,0.00012,22.69985]
[1779977591164,36.22,72851.38,6.3,-0.23566,0.00012,22.69985]
[1779977591325,36.22,72851.38,6.3,-0.23566,0.00012,22.69985]
[1779977591490,36.22,72866.21,6.3,-0.23396,0.00011,22.61355]
[1779977592150,36.22,72866.21,6.3,-0.23396,0.00011,22.61355]
[1779977592758,36.22,72869.45,6.3,-0.23359,0.00011,22.59478]
[1779977592980,36.22,72869.45,6.3,-0.23359,0.00011,22.59478]
[1779977593230,36.22,72869.45,6.3,-0.23359,0.00011,22.59478]
[1779977593393,36.22,72869.45,6.3,-0.23359,0.00011,22.59478]
[1779977593533,36.22,72884.7,6.3,-0.23185,0.00011,22.50573]
[1779977593732,36.22,72884.7,6.3,-0.23185,0.00011,22.50573]
[1779977593875,36.22,72884.7,6.3,-0.23185,0.00011,22.50573]
[1779977594987,36.22,72893.23,6.3,-0.23088,0.00011,22.45593]
[1779977595540,36.22,72880.92,6.3,-0.23229,0.00011,22.52845]
[1779977595637,36.22,72880.92,6.3,-0.23229,0.00011,22.52845]
[1779977595761,36.22,72880.92,6.3,-0.23229,0.00011,22.52845]
[1779977595791,36.22,72880.92,6.3,-0.23229,0.00011,22.52845]
[1779977596047,36.22,72880.92,6.3,-0.23229,0.00011,22.52845]
[1779977596633,36.22,72877.34,6.3,-0.2327,0.00011,22.54963]
[1779977596657,36.22,72877.34,6.3,-0.2327,0.00011,22.54963]
[1779977596985,36.22,72877.34,6.3,-0.2327,0.00011,22.54963]
[1779977597404,36.22,72877.34,6.3,-0.2327,0.00011,22.54963]
[1779977597538,36.22,72877.34,6.3,-0.2327,0.00011,22.54963]
[1779977597555,36.23,72894.46,6.3,-0.23075,0.00011,22.44946]
[1779977597703,36.23,72894.46,6.3,-0.23075,0.00011,22.44946]
[1779977598014,36.23,72894.46,6.3,-0.23075,0.00011,22.44946]
[1779977598136,36.23,72894.46,6.3,-0.23075,0.00011,22.44946]
[1779977598754,36.23,72894.46,6.3,-0.23075,0.00011,22.44946]
[1779977598913,36.23,72894.46,6.3,-0.23075,0.00011,22.44946]
[1779977599390,36.23,72894.46,6.3,-0.23075,0.00011,22.44946]
[1779977599459,36.23,72877.16,6.3,-0.23274,0.00011,22.55131]
[1779977599638,36.23,72877.16,6.3,-0.23274,0.00011,22.55131]
[1779977600496,36.23,72877.16,6.3,-0.23274,0.00011,22.55131]
[1779977600569,36.23,72877.16,6.3,-0.23274,0.00011,22.55131]
[1779977600650,36.23,72885.14,6.3,-0.23183,0.00011,22.50484]
[1779977600725,36.23,72885.14,6.3,-0.23183,0.00011,22.50484]
[1779977600997,36.23,72885.14,6.3,-0.23183,0.00011,22.50484]
[1779977601180,36.23,72885.14,6.3,-0.23183,0.00011,22.50484]
[1779977601446,36.23,72885.14,6.3,-0.23183,0.00011,22.50484]
[1779977601868,36.23,72890.65,6.3,-0.23121,0.00011,22.47281]
[1779977602422,36.23,72890.65,6.3,-0.23121,0.00011,22.47281]
[1779977602660,36.23,72890.27,6.3,-0.23125,0.00011,22.47533]
[1779977602732,36.23,72890.27,6.3,-0.23125,0.00011,22.47533]
[1779977603463,36.23,72890.27,6.3,-0.23125,0.00011,22.47533]
[1779977603490,36.23,72890.27,6.3,-0.23125,0.00011,22.47533]
[1779977603545,36.23,72885.29,6.3,-0.23183,0.00011,22.50478]
[1779977603597,36.23,72885.29,6.3,-0.23183,0.00011,22.50478]
[1779977604524,36.23,72885.29,6.3,-0.23183,0.00011,22.50478]
[1779977604756,36.23,72879.53,6.3,-0.23248,0.00011,22.53851]
[1779977605128,36.23,72879.53,6.3,-0.23248,0.00011,22.53851]
[1779977605560,36.23,72879.53,6.3,-0.23248,0.00011,22.53851]
[1779977605777,36.23,72876.57,6.3,-0.23283,0.00011,22.55607]
[1779977606003,36.23,72876.57,6.3,-0.23283,0.00011,22.55607]
[1779977606007,36.23,72876.57,6.3,-0.23283,0.00011,22.55607]
[1779977606244,36.23,72876.57,6.3,-0.23283,0.00011,22.55607]
[1779977606327,36.23,72876.57,6.3,-0.23283,0.00011,22.55607]
[1779977606395,36.23,72876.57,6.3,-0.23283,0.00011,22.55607]
[1779977607606,36.23,72874.4,6.3,-0.23309,0.00011,22.5695]
[1779977607693,36.23,72874.4,6.3,-0.23309,0.00011,22.5695]
[1779977607841,36.23,72874.4,6.3,-0.23309,0.00011,22.5695]
[1779977608099,36.23,72874.4,6.3,-0.23309,0.00011,22.5695]
[1779977608390,36.23,72874.4,6.3,-0.23309,0.00011,22.5695]
[1779977608625,36.23,72872.95,6.3,-0.23326,0.00011,22.57824]
[1779977608667,36.23,72872.95,6.3,-0.23326,0.00011,22.57824]
[1779977608753,36.23,72872.95,6.3,-0.23326,0.00011,22.57824]
[1779977608895,36.23,72872.95,6.3,-0.23326,0.00011,22.57824]
[1779977609126,36.23,72872.95,6.3,-0.23326,0.00011,22.57824]
[1779977609446,36.23,72872.95,6.3,-0.23326,0.00011,22.57824]
[1779977609557,36.23,72872.95,6.3,-0.23326,0.00011,22.57824]
[1779977609917,36.23,72869.26,6.3,-0.23369,0.00011,22.60002]
[1779977610187,36.23,72869.26,6.3,-0.23369,0.00011,22.60002]
[1779977610405,36.23,72869.26,6.3,-0.23369,0.00011,22.60002]
[1779977610477,36.23,72869.26,6.3,-0.23369,0.00011,22.60002]
[1779977610879,36.24,72869.48,6.3,-0.23367,0.00011,22.59897]
[1779977611021,36.24,72869.48,6.3,-0.23367,0.00011,22.59897]
[1779977612133,36.24,72883.95,6.3,-0.232,0.00011,22.51143]
[1779977612673,36.24,72868.13,6.3,-0.23381,0.00011,22.60418]
[1779977614202,36.24,72868.13,6.3,-0.23381,0.00011,22.60418]
[1779977614465,36.24,72868.13,6.3,-0.23381,0.00011,22.60418]
[1779977614480,36.24,72879.11,6.3,-0.23256,0.00011,22.54046]
[1779977615031,36.24,72879.11,6.3,-0.23256,0.00011,22.54046]
[1779977615336,36.24,72879.11,6.3,-0.23256,0.00011,22.54046]
[1779977615505,36.24,72901.33,6.3,-0.23003,0.00011,22.41011]
[1779977616859,36.24,72905.54,6.3,-0.22955,0.00011,22.38533]
[1779977616932,36.24,72905.54,6.3,-0.22955,0.00011,22.38533]
[1779977617297,36.24,72905.54,6.3,-0.22955,0.00011,22.38533]
[1779977617306,36.24,72905.54,6.3,-0.22955,0.00011,22.38533]
[1779977617479,36.24,72905.54,6.3,-0.22955,0.00011,22.38533]
[1779977617551,36.24,72905.54,6.3,-0.22955,0.00011,22.38533]
[1779977617843,36.25,72907.98,6.3,-0.22934,0.00011,22.37423]
[1779977618213,36.25,72907.98,6.3,-0.22934,0.00011,22.37423]
[1779977618286,36.25,72907.98,6.3,-0.22934,0.00011,22.37423]
[1779977618551,36.25,72907.98,6.3,-0.22934,0.00011,22.37423]
[1779977618674,36.25,72904.86,6.3,-0.22969,0.00011,22.3926]
[1779977618849,36.25,72904.86,6.3,-0.22969,0.00011,22.3926]
[1779977619131,36.25,72904.86,6.3,-0.22969,0.00011,22.3926]
[1779977619260,36.25,72904.86,6.3,-0.22969,0.00011,22.3926]
[1779977619331,36.25,72904.86,6.3,-0.22969,0.00011,22.3926]
[1779977619445,36.25,72904.86,6.3,-0.22969,0.00011,22.3926]
[1779977619850,36.25,72909.38,6.3,-0.22919,0.00011,22.36653]
[1779977620246,36.25,72909.38,6.3,-0.22919,0.00011,22.36653]
[1779977620442,36.25,72909.38,6.3,-0.22919,0.00011,22.36653]
[1779977620499,36.25,72909.38,6.3,-0.22919,0.00011,22.36653]
[1779977620851,36.25,72903.72,6.3,-0.22983,0.00011,22.39986]
[1779977621032,36.25,72903.72,6.3,-0.22983,0.00011,22.39986]
[1779977621205,36.25,72903.72,6.3,-0.22983,0.00011,22.39986]
[1779977621698,36.25,72909.91,6.3,-0.22913,0.00011,22.36366]
[1779977622983,36.25,72917.72,6.3,-0.22825,0.00011,22.31788]
[1779977623389,36.25,72917.72,6.3,-0.22825,0.00011,22.31788]
[1779977623452,36.25,72917.72,6.3,-0.22825,0.00011,22.31788]
[1779977624985,36.25,72921.56,6.3,-0.22783,0.00011,22.29592]
[1779977625675,36.26,72916.26,6.3,-0.22844,0.00011,22.32757]
[1779977625689,36.26,72916.26,6.3,-0.22844,0.00011,22.32757]
[1779977626297,36.26,72916.26,6.3,-0.22844,0.00011,22.32757]
[1779977626332,36.26,72916.26,6.3,-0.22844,0.00011,22.32757]
[1779977627152,36.26,72916.75,6.3,-0.22839,0.00011,22.32532]
[1779977628022,36.26,72910.84,6.3,-0.22906,0.00011,22.36017]
[1779977628519,36.26,72922.54,6.3,-0.22775,0.00011,22.29176]
[1779977631541,36.26,72935.47,6.3,-0.22632,0.00011,22.21646]
[1779977632518,36.26,72935.47,6.3,-0.22632,0.00011,22.21646]
[1779977633616,36.26,72935.82,6.3,-0.22629,0.00011,22.21482]
[1779977634483,36.26,72938.0,6.3,-0.22604,0.00011,22.2019]
[1779977635603,36.27,72940.77,6.3,-0.22575,0.00011,22.1864]
[1779977637624,36.27,72939.71,6.3,-0.22588,0.00011,22.19318]
[1779977638590,36.27,72934.19,6.3,-0.22652,0.00011,22.22727]
[1779977642825,36.28,72929.98,6.3,-0.22702,0.00011,22.25388]
[1779977642898,36.28,72929.98,6.3,-0.22702,0.00011,22.25388]
[1779977643196,36.28,72929.98,6.3,-0.22702,0.00011,22.25388]
[1779977643334,36.28,72929.98,6.3,-0.22702,0.00011,22.25388]
[1779977643499,36.28,72929.98,6.3,-0.22702,0.00011,22.25388]
[1779977643600,36.28,72945.18,6.3,-0.22532,0.00011,22.16416]
[1779977644554,36.28,72995.99,6.3,-0.21968,0.00011,21.86104]
[1779977645240,36.28,72995.99,6.3,-0.21968,0.00011,21.86104]
[1779977645529,36.28,72995.99,6.3,-0.21968,0.00011,21.86104]
[1779977645702,36.28,72995.99,6.3,-0.21968,0.00011,21.86104]
[1779977645597,36.28,73013.54,6.3,-0.21775,0.00011,21.75543]
[1779977646485,36.28,73013.54,6.3,-0.21775,0.00011,21.75543]
[1779977646560,36.28,73013.54,6.3,-0.21775,0.00011,21.75543]
[1779977646615,36.29,73023.02,6.3,-0.21679,0.00011,21.70261]
[1779977647495,36.29,73043.86,6.3,-0.21451,0.00011,21.57657]
[1779977648050,36.29,73043.86,6.3,-0.21451,0.00011,21.57657]
[1779977648096,36.29,73043.86,6.3,-0.21451,0.00011,21.57657]
[1779977648402,36.29,73043.86,6.3,-0.21451,0.00011,21.57657]
[1779977648442,36.29,73044.07,6.3,-0.21449,0.00011,21.5753]
[1779977649243,36.29,73044.07,6.3,-0.21449,0.00011,21.5753]
[1779977649536,36.29,73037.98,6.3,-0.21515,0.00011,21.61215]
[1779977650082,36.29,73037.98,6.3,-0.21515,0.00011,21.61215]
[1779977650539,36.29,73037.98,6.3,-0.21515,0.00011,21.61215]
[1779977650635,36.29,73084.87,6.3,-0.21008,0.00011,21.32699]
[1779977651001,36.29,73084.87,6.3,-0.21008,0.00011,21.32699]
[1779977651054,36.29,73084.87,6.3,-0.21008,0.00011,21.32699]
[1779977651304,36.29,73084.87,6.3,-0.21008,0.00011,21.32699]
[1779977651325,36.3,73118.12,6.3,-0.20655,0.00011,21.12428]
[1779977651712,36.3,73118.12,6.3,-0.20655,0.00011,21.12428]
[1779977652145,36.3,73118.12,6.3,-0.20655,0.00011,21.12428]
[1779977652202,36.3,73118.12,6.3,-0.20655,0.00011,21.12428]
[1779977652325,36.3,73118.12,6.3,-0.20655,0.00011,21.12428]
[1779977652712,36.3,73138.56,6.3,-0.20439,0.00011,20.99877]
[1779977652766,36.3,73138.56,6.3,-0.20439,0.00011,20.99877]
[1779977653487,36.3,73138.56,6.3,-0.20439,0.00011,20.99877]
[1779977653514,36.3,73143.01,6.3,-0.20393,0.00011,20.97157]
[1779977653740,36.3,73143.01,6.3,-0.20393,0.00011,20.97157]
[1779977654146,36.3,73143.01,6.3,-0.20393,0.00011,20.97157]
[1779977654295,36.3,73143.01,6.3,-0.20393,0.00011,20.97157]
[1779977654366,36.3,73143.01,6.3,-0.20393,0.00011,20.97157]
[1779977654557,36.3,73143.01,6.3,-0.20393,0.00011,20.97157]
[1779977654604,36.3,73143.01,6.3,-0.20393,0.00011,20.97157]
[1779977654600,36.3,73147.4,6.3,-0.20346,0.00011,20.94447]
[1779977654881,36.3,73147.4,6.3,-0.20346,0.00011,20.94447]
[1779977655069,36.3,73147.4,6.3,-0.20346,0.00011,20.94447]
[1779977655447,36.3,73147.4,6.3,-0.20346,0.00011,20.94447]
[1779977655685,36.3,73156.91,6.3,-0.20247,0.0001,20.88598]
[1779977655794,36.3,73156.91,6.3,-0.20247,0.0001,20.88598]
[1779977656557,36.3,73156.91,6.3,-0.20247,0.0001,20.88598]
[1779977656118,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977656667,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977656688,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977656910,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977656996,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977657073,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977657240,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977657446,36.3,73139.46,6.3,-0.20431,0.00011,20.99396]
[1779977657472,36.3,73132.84,6.3,-0.20502,0.00011,21.03528]
[1779977657900,36.3,73132.84,6.3,-0.20502,0.00011,21.03528]
[1779977658285,36.3,73132.84,6.3,-0.20502,0.00011,21.03528]
[1779977658488,36.3,73132.84,6.3,-0.20502,0.00011,21.03528]
[1779977658553,36.3,73132.84,6.3,-0.20502,0.00011,21.03528]
[1779977658647,36.3,73106.23,6.3,-0.20785,0.00011,21.1993]
[1779977658862,36.3,73106.23,6.3,-0.20785,0.00011,21.1993]
[1779977658872,36.3,73106.23,6.3,-0.20785,0.00011,21.1993]
[1779977658960,36.3,73106.23,6.3,-0.20785,0.00011,21.1993]
[1779977659278,36.3,73106.23,6.3,-0.20785,0.00011,21.1993]
[1779977659363,36.3,73106.23,6.3,-0.20785,0.00011,21.1993]
[1779977659530,36.3,73106.23,6.3,-0.20785,0.00011,21.1993]
[1779977659683,36.3,73087.28,6.3,-0.20988,0.00011,21.31531]
[1779977659737,36.3,73087.28,6.3,-0.20988,0.00011,21.31531]
[1779977659738,36.3,73087.28,6.3,-0.20988,0.00011,21.31531]
[1779977659906,36.3,73087.28,6.3,-0.20988,0.00011,21.31531]
[1779977660154,36.3,73089.14,6.3,-0.20968,0.00011,21.30421]
[1779977660786,36.3,73089.14,6.3,-0.20968,0.00011,21.30421]
[1779977661300,36.3,73089.14,6.3,-0.20968,0.00011,21.30421]
[1779977661441,36.3,73089.14,6.3,-0.20968,0.00011,21.30421]
[1779977661501,36.3,73089.14,6.3,-0.20968,0.00011,21.30421]
[1779977661580,36.3,73072.09,6.3,-0.21152,0.00011,21.40841]
[1779977661870,36.3,73072.09,6.3,-0.21152,0.00011,21.40841]
[1779977662071,36.3,73072.09,6.3,-0.21152,0.00011,21.40841]
[1779977662284,36.3,73072.09,6.3,-0.21152,0.00011,21.40841]
[1779977662418,36.3,73072.09,6.3,-0.21152,0.00011,21.40841]
[1779977662837,36.3,73070.21,6.3,-0.21172,0.00011,21.42026]
[1779977663479,36.3,73070.21,6.3,-0.21172,0.00011,21.42026]
[1779977663493,36.3,73070.21,6.3,-0.21172,0.00011,21.42026]
[1779977664216,36.3,73076.34,6.3,-0.21107,0.00011,21.38302]
[1779977664330,36.3,73076.34,6.3,-0.21107,0.00011,21.38302]
[1779977664616,36.3,73077.46,6.3,-0.21095,0.00011,21.37619]
[1779977664830,36.3,73077.46,6.3,-0.21095,0.00011,21.37619]
[1779977665595,36.3,73077.46,6.3,-0.21095,0.00011,21.37619]
[1779977665611,36.3,73077.46,6.3,-0.21095,0.00011,21.37619]
[1779977665321,36.3,73086.76,6.3,-0.20995,0.00011,21.31959]
[1779977666214,36.3,73086.76,6.3,-0.20995,0.00011,21.31959]
[1779977666240,36.3,73086.76,6.3,-0.20995,0.00011,21.31959]
[1779977666270,36.3,73086.76,6.3,-0.20995,0.00011,21.31959]
[1779977666325,36.3,73086.76,6.3,-0.20995,0.00011,21.31959]
[1779977666477,36.3,73086.76,6.3,-0.20995,0.00011,21.31959]
[1779977666567,36.3,73109.08,6.3,-0.20757,0.00011,21.18303]
[1779977667221,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977667783,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977667797,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977667852,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977667881,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977668197,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977668219,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977668581,36.3,73130.78,6.3,-0.20526,0.00011,21.04965]
[1779977668622,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977668992,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669152,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669309,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669320,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669507,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669626,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669675,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669680,36.3,73126.62,6.3,-0.2057,0.00011,21.07537]
[1779977669603,36.31,73103.05,6.3,-0.20822,0.00011,21.22043]
[1779977669914,36.31,73103.05,6.3,-0.20822,0.00011,21.22043]
[1779977670216,36.31,73103.05,6.3,-0.20822,0.00011,21.22043]
[1779977670309,36.31,73092.9,6.3,-0.2093,0.00011,21.28258]
[1779977670817,36.31,73092.9,6.3,-0.2093,0.00011,21.28258]
[1779977670867,36.31,73092.9,6.3,-0.2093,0.00011,21.28258]
[1779977671028,36.31,73092.9,6.3,-0.2093,0.00011,21.28258]
[1779977671101,36.31,73092.9,6.3,-0.2093,0.00011,21.28258]
[1779977671400,36.31,73092.9,6.3,-0.2093,0.00011,21.28258]
[1779977671766,36.31,73092.9,6.3,-0.2093,0.00011,21.28258]
[1779977671662,36.31,73098.65,6.3,-0.20866,0.00011,21.24417]
[1779977672532,36.31,73098.65,6.3,-0.20866,0.00011,21.24417]
[1779977672535,36.31,73098.65,6.3,-0.20866,0.00011,21.24417]
[1779977672660,36.31,73093.5,6.3,-0.20922,0.00011,21.27594]
[1779977673248,36.31,73093.5,6.3,-0.20922,0.00011,21.27594]
[1779977673287,36.31,73093.5,6.3,-0.20922,0.00011,21.27594]
[1779977673540,36.31,73093.5,6.3,-0.20922,0.00011,21.27594]
[1779977673565,36.31,73086.32,6.3,-0.20999,0.00011,21.31983]
[1779977674553,36.31,73086.32,6.3,-0.20999,0.00011,21.31983]
[1779977674917,36.31,73080.86,6.3,-0.21058,0.00011,21.35339]
[1779977675497,36.31,73080.86,6.3,-0.21058,0.00011,21.35339]
[1779977675662,36.31,73080.86,6.3,-0.21058,0.00011,21.35339]
[1779977675696,36.31,73080.86,6.3,-0.21058,0.00011,21.35339]
[1779977676165,36.31,73082.58,6.3,-0.21039,0.00011,21.34289]
[1779977676425,36.31,73082.58,6.3,-0.21039,0.00011,21.34289]
[1779977676624,36.31,73082.58,6.3,-0.21039,0.00011,21.34289]
[1779977677249,36.31,73082.58,6.3,-0.21039,0.00011,21.34289]
[1779977676600,36.31,73094.34,6.3,-0.20913,0.00011,21.27101]
[1779977677306,36.31,73094.34,6.3,-0.20913,0.00011,21.27101]
[1779977677396,36.31,73094.34,6.3,-0.20913,0.00011,21.27101]
[1779977677486,36.31,73094.34,6.3,-0.20913,0.00011,21.27101]
[1779977677643,36.31,73094.34,6.3,-0.20913,0.00011,21.27101]
[1779977677762,36.31,73094.34,6.3,-0.20913,0.00011,21.27101]
[1779977677631,36.31,73100.31,6.3,-0.20849,0.00011,21.23446]
[1779977678422,36.31,73100.31,6.3,-0.20849,0.00011,21.23446]
[1779977678439,36.31,73100.31,6.3,-0.20849,0.00011,21.23446]
[1779977678618,36.31,73100.31,6.3,-0.20849,0.00011,21.23446]
[1779977678844,36.31,73100.31,6.3,-0.20849,0.00011,21.23446]
[1779977679334,36.31,73109.96,6.3,-0.20747,0.00011,21.17555]
[1779977679521,36.31,73109.96,6.3,-0.20747,0.00011,21.17555]
[1779977679794,36.31,73109.96,6.3,-0.20747,0.00011,21.17555]
[1779977679579,36.31,73135.36,6.3,-0.20478,0.00011,21.01937]
[1779977680017,36.31,73135.36,6.3,-0.20478,0.00011,21.01937]
[1779977680241,36.31,73135.36,6.3,-0.20478,0.00011,21.01937]
[1779977680551,36.31,73135.36,6.3,-0.20478,0.00011,21.01937]
[1779977680620,36.31,73135.36,6.3,-0.20478,0.00011,21.01937]
[1779977680671,36.31,73149.99,6.3,-0.20324,0.00011,20.92954]
[1779977680805,36.31,73149.99,6.3,-0.20324,0.00011,20.92954]
[1779977680826,36.31,73149.99,6.3,-0.20324,0.00011,20.92954]
[1779977681004,36.31,73149.99,6.3,-0.20324,0.00011,20.92954]
[1779977681114,36.31,73149.99,6.3,-0.20324,0.00011,20.92954]
[1779977681900,36.31,73149.74,6.3,-0.20327,0.00011,20.9312]
[1779977682149,36.31,73149.74,6.3,-0.20327,0.00011,20.9312]
[1779977682481,36.31,73149.74,6.3,-0.20327,0.00011,20.9312]
[1779977682598,36.31,73149.74,6.3,-0.20327,0.00011,20.9312]
[1779977682629,36.31,73149.74,6.3,-0.20327,0.00011,20.9312]
[1779977682765,36.31,73161.8,6.3,-0.20201,0.0001,20.85687]
[1779977683281,36.31,73161.8,6.3,-0.20201,0.0001,20.85687]
[1779977683466,36.31,73161.8,6.3,-0.20201,0.0001,20.85687]
[1779977683582,36.31,73161.8,6.3,-0.20201,0.0001,20.85687]
[1779977683824,36.31,73167.08,6.3,-0.20146,0.0001,20.8245]
[1779977683929,36.31,73167.08,6.3,-0.20146,0.0001,20.8245]
[1779977684330,36.31,73167.08,6.3,-0.20146,0.0001,20.8245]
[1779977684373,36.31,73167.08,6.3,-0.20146,0.0001,20.8245]
[1779977684907,36.31,73168.71,6.3,-0.20129,0.0001,20.81476]
[1779977685084,36.31,73168.71,6.3,-0.20129,0.0001,20.81476]
[1779977685115,36.31,73168.71,6.3,-0.20129,0.0001,20.81476]
[1779977685193,36.31,73168.71,6.3,-0.20129,0.0001,20.81476]
[1779977685671,36.31,73168.71,6.3,-0.20129,0.0001,20.81476]
[1779977685815,36.31,73168.71,6.3,-0.20129,0.0001,20.81476]
[1779977685489,36.32,73171.2,6.3,-0.20109,0.0001,20.803]
[1779977685917,36.32,73171.2,6.3,-0.20109,0.0001,20.803]
[1779977686366,36.32,73171.2,6.3,-0.20109,0.0001,20.803]
[1779977686497,36.32,73171.2,6.3,-0.20109,0.0001,20.803]
[1779977686636,36.32,73171.2,6.3,-0.20109,0.0001,20.803]
[1779977686722,36.33,73181.68,6.3,-0.20004,0.0001,20.74051]
[1779977686832,36.33,73181.68,6.3,-0.20004,0.0001,20.74051]
[1779977687457,36.33,73181.68,6.3,-0.20004,0.0001,20.74051]
[1779977687536,36.33,73181.68,6.3,-0.20004,0.0001,20.74051]
[1779977687588,36.34,73178.82,6.3,-0.20039,0.0001,20.76146]
[1779977687830,36.34,73178.82,6.3,-0.20039,0.0001,20.76146]
[1779977688175,36.34,73178.82,6.3,-0.20039,0.0001,20.76146]
[1779977688558,36.34,73178.82,6.3,-0.20039,0.0001,20.76146]
[1779977688717,36.34,73178.82,6.3,-0.20039,0.0001,20.76146]
[1779977688728,36.34,73188.88,6.3,-0.19935,0.0001,20.69923]
[1779977688996,36.34,73188.88,6.3,-0.19935,0.0001,20.69923]
[1779977689370,36.34,73188.88,6.3,-0.19935,0.0001,20.69923]
[1779977689825,36.34,73190.16,6.3,-0.19925,0.0001,20.69364]
[1779977690392,36.34,73190.16,6.3,-0.19925,0.0001,20.69364]
[1779977690471,36.34,73190.16,6.3,-0.19925,0.0001,20.69364]
[1779977690473,36.34,73190.16,6.3,-0.19925,0.0001,20.69364]
[1779977691164,36.35,73190.42,6.3,-0.19926,0.0001,20.69444]
[1779977691281,36.35,73190.42,6.3,-0.19926,0.0001,20.69444]
[1779977691449,36.35,73190.42,6.3,-0.19926,0.0001,20.69444]
[1779977691773,36.36,73187.73,6.3,-0.1996,0.0001,20.71455]
[1779977692014,36.36,73187.73,6.3,-0.1996,0.0001,20.71455]
[1779977692511,36.36,73187.73,6.3,-0.1996,0.0001,20.71455]
[1779977692557,36.36,73187.73,6.3,-0.1996,0.0001,20.71455]
[1779977693200,36.36,73185.42,6.3,-0.19987,0.0001,20.73094]
[1779977693391,36.36,73185.42,6.3,-0.19987,0.0001,20.73094]
[1779977693469,36.36,73185.42,6.3,-0.19987,0.0001,20.73094]
[1779977693993,36.36,73181.0,6.3,-0.20033,0.0001,20.75851]
[1779977694020,36.36,73181.0,6.3,-0.20033,0.0001,20.75851]
[1779977694447,36.36,73181.0,6.3,-0.20033,0.0001,20.75851]
[1779977694556,36.36,73194.0,6.3,-0.19899,0.0001,20.67806]
[1779977695156,36.36,73194.0,6.3,-0.19899,0.0001,20.67806]
[1779977695335,36.36,73194.0,6.3,-0.19899,0.0001,20.67806]
[1779977695486,36.36,73194.0,6.3,-0.19899,0.0001,20.67806]
[1779977695574,36.37,73201.75,6.3,-0.19822,0.0001,20.63243]
[1779977695883,36.37,73201.75,6.3,-0.19822,0.0001,20.63243]
[1779977696078,36.37,73201.75,6.3,-0.19822,0.0001,20.63243]
[1779977696232,36.37,73201.75,6.3,-0.19822,0.0001,20.63243]
[1779977696488,36.37,73201.75,6.3,-0.19822,0.0001,20.63243]
[1779977696523,36.37,73201.75,6.3,-0.19822,0.0001,20.63243]
[1779977696748,36.37,73201.75,6.3,-0.19822,0.0001,20.63243]
[1779977696573,36.37,73195.59,6.3,-0.19889,0.0001,20.67229]
[1779977697155,36.37,73195.59,6.3,-0.19889,0.0001,20.67229]
[1779977697203,36.37,73195.59,6.3,-0.19889,0.0001,20.67229]
[1779977697255,36.37,73195.59,6.3,-0.19889,0.0001,20.67229]
[1779977697470,36.37,73195.59,6.3,-0.19889,0.0001,20.67229]
[1779977697902,36.37,73199.82,6.3,-0.19845,0.0001,20.64618]
[1779977699220,36.38,73197.74,6.3,-0.19871,0.0001,20.66192]
[1779977699452,36.38,73197.74,6.3,-0.19871,0.0001,20.66192]
[1779977699800,36.38,73196.97,6.3,-0.19879,0.0001,20.66696]
[1779977700578,36.38,73196.97,6.3,-0.19879,0.0001,20.66696]
[1779977700975,36.38,73193.81,6.3,-0.19913,0.0001,20.68681]
[1779977701368,36.38,73193.81,6.3,-0.19913,0.0001,20.68681]
[1779977701452,36.38,73193.81,6.3,-0.19913,0.0001,20.68681]
[1779977701540,36.38,73193.81,6.3,-0.19913,0.0001,20.68681]
[1779977701629,36.38,73193.81,6.3,-0.19913,0.0001,20.68681]
[1779977702138,36.38,73186.68,6.3,-0.19987,0.0001,20.73121]
[1779977702272,36.38,73186.68,6.3,-0.19987,0.0001,20.73121]
[1779977702304,36.38,73186.68,6.3,-0.19987,0.0001,20.73121]
[1779977702470,36.38,73186.68,6.3,-0.19987,0.0001,20.73121]
[1779977702710,36.38,73186.68,6.3,-0.19987,0.0001,20.73121]
[1779977702754,36.38,73209.48,6.3,-0.19751,0.0001,20.58981]
[1779977702984,36.38,73209.48,6.3,-0.19751,0.0001,20.58981]
[1779977703064,36.38,73209.48,6.3,-0.19751,0.0001,20.58981]
[1779977703771,36.38,73219.45,6.3,-0.19649,0.0001,20.52802]
[1779977703958,36.38,73219.45,6.3,-0.19649,0.0001,20.52802]
[1779977704277,36.38,73219.45,6.3,-0.19649,0.0001,20.52802]
[1779977704633,36.38,73217.97,6.3,-0.19665,0.0001,20.53751]
[1779977705680,36.38,73217.97,6.3,-0.19665,0.0001,20.53751]
[1779977705713,36.38,73217.97,6.3,-0.19665,0.0001,20.53751]
[1779977705759,36.38,73212.19,6.3,-0.19724,0.0001,20.5736]
[1779977706467,36.38,73212.19,6.3,-0.19724,0.0001,20.5736]
[1779977706539,36.38,73212.19,6.3,-0.19724,0.0001,20.5736]
[1779977706967,36.39,73208.56,6.3,-0.19762,0.0001,20.59639]
[1779977707176,36.39,73208.56,6.3,-0.19762,0.0001,20.59639]
[1779977707586,36.39,73208.56,6.3,-0.19762,0.0001,20.59639]
[1779977707753,36.39,73196.09,6.3,-0.19891,0.0001,20.674]
[1779977708093,36.39,73196.09,6.3,-0.19891,0.0001,20.674]
[1779977708444,36.39,73196.09,6.3,-0.19891,0.0001,20.674]
[1779977708800,36.39,73189.45,6.3,-0.1996,0.0001,20.71529]
[1779977708998,36.39,73189.45,6.3,-0.1996,0.0001,20.71529]
[1779977709077,36.39,73189.45,6.3,-0.1996,0.0001,20.71529]
[1779977710173,36.39,73189.74,6.3,-0.19957,0.0001,20.71354]
[1779977710181,36.39,73189.74,6.3,-0.19957,0.0001,20.71354]
[1779977710753,36.39,73189.74,6.3,-0.19957,0.0001,20.71354]
[1779977710830,36.39,73189.74,6.3,-0.19957,0.0001,20.71354]
[1779977711079,36.39,73198.52,6.3,-0.19866,0.0001,20.6591]
[1779977711609,36.39,73198.52,6.3,-0.19866,0.0001,20.6591]
[1779977711886,36.39,73197.44,6.3,-0.19878,0.0001,20.66599]
[1779977711959,36.39,73197.44,6.3,-0.19878,0.0001,20.66599]
[1779977712096,36.39,73197.44,6.3,-0.19878,0.0001,20.66599]
[1779977712728,36.39,73197.44,6.3,-0.19878,0.0001,20.66599]
[1779977712947,36.39,73189.5,6.3,-0.1996,0.0001,20.71534]
[1779977713136,36.39,73189.5,6.3,-0.1996,0.0001,20.71534]
[1779977713145,36.39,73189.5,6.3,-0.1996,0.0001,20.71534]
[1779977713195,36.39,73189.5,6.3,-0.1996,0.0001,20.71534]
[1779977713319,36.39,73189.5,6.3,-0.1996,0.0001,20.71534]
[1779977713661,36.39,73189.5,6.3,-0.1996,0.0001,20.71534]
[1779977713707,36.39,73176.29,6.3,-0.20098,0.0001,20.79714]
[1779977714062,36.39,73176.29,6.3,-0.20098,0.0001,20.79714]
[1779977714198,36.39,73176.29,6.3,-0.20098,0.0001,20.79714]
[1779977714421,36.39,73176.29,6.3,-0.20098,0.0001,20.79714]
[1779977714744,36.39,73176.29,6.3,-0.20098,0.0001,20.79714]
[1779977715950,36.39,73170.87,6.3,-0.20154,0.0001,20.83077]
[1779977716353,36.39,73170.87,6.3,-0.20154,0.0001,20.83077]
[1779977716603,36.39,73170.87,6.3,-0.20154,0.0001,20.83077]
[1779977717854,36.39,73174.57,6.3,-0.20116,0.0001,20.80801]
[1779977718162,36.39,73174.57,6.3,-0.20116,0.0001,20.80801]
[1779977718704,36.39,73174.57,6.3,-0.20116,0.0001,20.80801]
[1779977719128,36.39,73166.5,6.3,-0.202,0.0001,20.85792]
[1779977720131,36.39,73158.74,6.3,-0.20281,0.0001,20.9058]
[1779977720327,36.39,73158.74,6.3,-0.20281,0.0001,20.9058]
[1779977720952,36.39,73153.45,6.3,-0.20337,0.0001,20.93834]
[1779977721632,36.39,73153.45,6.3,-0.20337,0.0001,20.93834]
[1779977722666,36.39,73147.67,6.3,-0.20397,0.00011,20.97383]
[1779977722799,36.39,73166.08,6.3,-0.20204,0.0001,20.8602]
[1779977723106,36.39,73166.08,6.3,-0.20204,0.0001,20.8602]
[1779977723209,36.39,73166.08,6.3,-0.20204,0.0001,20.8602]
[1779977723483,36.39,73166.08,6.3,-0.20204,0.0001,20.8602]
[1779977723780,36.39,73178.65,6.3,-0.20073,0.0001,20.78252]
[1779977724140,36.39,73178.65,6.3,-0.20073,0.0001,20.78252]
[1779977724388,36.39,73178.65,6.3,-0.20073,0.0001,20.78252]
[1779977724672,36.39,73178.65,6.3,-0.20073,0.0001,20.78252]
[1779977725623,36.39,73182.18,6.3,-0.20036,0.0001,20.76078]
[1779977726339,36.39,73182.18,6.3,-0.20037,0.0001,20.7609]
[1779977726356,36.39,73182.18,6.3,-0.20037,0.0001,20.7609]
[1779977727320,36.39,73179.64,6.3,-0.20063,0.0001,20.77672]
[1779977728679,36.39,73174.9,6.3,-0.20113,0.0001,20.80613]
[1779977728681,36.39,73174.9,6.3,-0.20113,0.0001,20.80613]
[1779977729528,36.39,73176.62,6.3,-0.20095,0.0001,20.79557]
[1779977730006,36.39,73179.76,6.3,-0.20062,0.0001,20.77623]
[1779977730027,36.39,73179.76,6.3,-0.20062,0.0001,20.77623]
[1779977730269,36.39,73179.76,6.3,-0.20062,0.0001,20.77623]
[1779977730310,36.39,73179.76,6.3,-0.20062,0.0001,20.77623]
[1779977730330,36.39,73179.76,6.3,-0.20062,0.0001,20.77623]
[1779977730721,36.39,73179.76,6.3,-0.20062,0.0001,20.77623]
[1779977731742,36.39,73154.14,6.3,-0.20328,0.0001,20.93139]
[1779977733426,36.39,73145.42,6.3,-0.2042,0.00011,20.98508]
[1779977734162,36.39,73152.54,6.3,-0.20345,0.0001,20.94101]
[1779977734331,36.39,73164.96,6.3,-0.20214,0.0001,20.86433]
[1779977735764,36.39,73164.96,6.3,-0.20214,0.0001,20.86433]
[1779977738595,36.39,73175.09,6.3,-0.20109,0.0001,20.80187]
[1779977739743,36.39,73173.84,6.3,-0.20122,0.0001,20.80968]
[1779977740149,36.39,73172.74,6.3,-0.20134,0.0001,20.81655]
[1779977740296,36.39,73183.44,6.3,-0.20022,0.0001,20.75043]
[1779977741656,36.39,73183.44,6.3,-0.20022,0.0001,20.75043]
[1779977741673,36.39,73183.44,6.3,-0.20022,0.0001,20.75043]
[1779977741739,36.39,73183.44,6.3,-0.20022,0.0001,20.75043]
[1779977741773,36.39,73189.55,6.3,-0.19959,0.0001,20.71274]
[1779977742658,36.39,73202.74,6.3,-0.19823,0.0001,20.631]
[1779977743282,36.39,73202.74,6.3,-0.19823,0.0001,20.631]
[1779977743470,36.39,73202.74,6.3,-0.19823,0.0001,20.631]
[1779977743707,36.39,73202.74,6.3,-0.19823,0.0001,20.631]
[1779977743766,36.39,73213.95,6.3,-0.19707,0.0001,20.56152]
[1779977743978,36.39,73213.95,6.3,-0.19707,0.0001,20.56152]
[1779977744539,36.39,73213.95,6.3,-0.19707,0.0001,20.56152]
[1779977744738,36.39,73213.95,6.3,-0.19707,0.0001,20.56152]
[1779977745428,36.4,73209.67,6.3,-0.19755,0.0001,20.59048]
[1779977745811,36.4,73209.67,6.3,-0.19755,0.0001,20.59048]
[1779977746246,36.4,73218.67,6.3,-0.19663,0.0001,20.53475]
[1779977746866,36.4,73212.42,6.3,-0.19728,0.0001,20.57388]
[1779977747021,36.4,73212.42,6.3,-0.19728,0.0001,20.57388]
[1779977747209,36.4,73212.42,6.3,-0.19728,0.0001,20.57388]
[1779977747457,36.4,73212.42,6.3,-0.19728,0.0001,20.57388]
[1779977747467,36.4,73212.42,6.3,-0.19728,0.0001,20.57388]
[1779977747628,36.4,73212.42,6.3,-0.19728,0.0001,20.57388]
[1779977747690,36.4,73212.42,6.3,-0.19728,0.0001,20.57388]
[1779977747714,36.4,73198.42,6.3,-0.19872,0.0001,20.66101]
[1779977748071,36.4,73198.42,6.3,-0.19872,0.0001,20.66101]
[1779977748234,36.4,73198.42,6.3,-0.19872,0.0001,20.66101]
[1779977748492,36.4,73198.42,6.3,-0.19872,0.0001,20.66101]
[1779977748527,36.4,73198.42,6.3,-0.19872,0.0001,20.66101]
[1779977748769,36.4,73198.42,6.3,-0.19872,0.0001,20.66101]
[1779977748832,36.4,73198.42,6.3,-0.19872,0.0001,20.66101]
[1779977748755,36.4,73191.48,6.3,-0.19944,0.0001,20.70401]
[1779977749456,36.4,73191.48,6.3,-0.19944,0.0001,20.70401]
[1779977749649,36.4,73188.16,6.3,-0.19979,0.0001,20.72466]
[1779977750282,36.4,73188.16,6.3,-0.19979,0.0001,20.72466]
[1779977750409,36.4,73188.16,6.3,-0.19979,0.0001,20.72466]
[1779977750559,36.4,73188.16,6.3,-0.19979,0.0001,20.72466]
[1779977750662,36.4,73188.16,6.3,-0.19979,0.0001,20.72466]
[1779977751646,36.4,73187.69,6.3,-0.19984,0.0001,20.72764]
[1779977751750,36.4,73187.69,6.3,-0.19984,0.0001,20.72764]
[1779977751819,36.4,73187.69,6.3,-0.19984,0.0001,20.72764]
[1779977751786,36.4,73193.34,6.3,-0.19925,0.0001,20.69271]
[1779977752139,36.4,73193.34,6.3,-0.19925,0.0001,20.69271]
[1779977752463,36.4,73193.34,6.3,-0.19925,0.0001,20.69271]
[1779977752687,36.4,73204.12,6.3,-0.19814,0.0001,20.62595]
[1779977753280,36.4,73204.12,6.3,-0.19814,0.0001,20.62595]
[1779977753352,36.4,73204.12,6.3,-0.19814,0.0001,20.62595]
[1779977753685,36.4,73204.12,6.3,-0.19814,0.0001,20.62595]
[1779977753777,36.4,73203.8,6.3,-0.19817,0.0001,20.62796]
[1779977754131,36.4,73203.8,6.3,-0.19817,0.0001,20.62796]
[1779977754193,36.4,73203.8,6.3,-0.19817,0.0001,20.62796]
[1779977754473,36.4,73203.8,6.3,-0.19817,0.0001,20.62796]
[1779977754795,36.4,73203.8,6.3,-0.19817,0.0001,20.62796]
[1779977755953,36.4,73205.31,6.3,-0.19802,0.0001,20.619]
[1779977756391,36.4,73205.31,6.3,-0.19802,0.0001,20.619]
[1779977756396,36.4,73205.31,6.3,-0.19802,0.0001,20.619]
[1779977756818,36.4,73201.38,6.3,-0.19843,0.0001,20.64357]
[1779977757435,36.4,73201.38,6.3,-0.19843,0.0001,20.64357]
[1779977758161,36.4,73203.71,6.3,-0.19819,0.0001,20.62912]
[1779977758796,36.4,73203.71,6.3,-0.19819,0.0001,20.62912]
[1779977759385,36.4,73201.93,6.3,-0.19838,0.0001,20.6402]
[1779977759409,36.4,73201.93,6.3,-0.19838,0.0001,20.6402]
[1779977760613,36.4,73198.84,6.3,-0.1987,0.0001,20.65951]
[1779977760621,36.4,73198.84,6.3,-0.1987,0.0001,20.65951]
[1779977760825,36.4,73198.84,6.3,-0.1987,0.0001,20.65951]
[1779977761048,36.4,73207.84,6.3,-0.19777,0.0001,20.60364]
[1779977761147,36.4,73207.84,6.3,-0.19777,0.0001,20.60364]
[1779977761620,36.4,73207.84,6.3,-0.19777,0.0001,20.60364]
[1779977761744,36.4,73207.84,6.3,-0.19777,0.0001,20.60364]
[1779977761856,36.4,73207.84,6.3,-0.19777,0.0001,20.60364]
[1779977761752,36.4,73208.41,6.3,-0.19771,0.0001,20.60016]
[1779977762192,36.4,73208.41,6.3,-0.19771,0.0001,20.60016]
[1779977762276,36.4,73208.41,6.3,-0.19771,0.0001,20.60016]
[1779977762356,36.4,73208.41,6.3,-0.19771,0.0001,20.60016]
[1779977762760,36.4,73208.41,6.3,-0.19771,0.0001,20.60016]
[1779977762780,36.4,73184.42,6.3,-0.2002,0.0001,20.74906]
[1779977762907,36.4,73184.42,6.3,-0.2002,0.0001,20.74906]
[1779977762994,36.4,73184.42,6.3,-0.2002,0.0001,20.74906]
[1779977763080,36.4,73184.42,6.3,-0.2002,0.0001,20.74906]
[1779977763843,36.4,73184.42,6.3,-0.2002,0.0001,20.74906]
[1779977763321,36.4,73181.4,6.3,-0.20051,0.0001,20.76774]
[1779977764829,36.4,73181.4,6.3,-0.20051,0.0001,20.76774]
[1779977764956,36.4,73182.86,6.3,-0.20036,0.0001,20.75882]
[1779977765256,36.4,73182.86,6.3,-0.20036,0.0001,20.75882]
[1779977765841,36.4,73161.89,6.3,-0.20255,0.0001,20.88847]
[1779977765899,36.4,73161.89,6.3,-0.20255,0.0001,20.88847]
[1779977766167,36.4,73161.89,6.3,-0.20255,0.0001,20.88847]
[1779977767380,36.4,73159.54,6.3,-0.20279,0.0001,20.90293]
[1779977767573,36.4,73159.54,6.3,-0.20279,0.0001,20.90293]
[1779977767594,36.4,73159.54,6.3,-0.20279,0.0001,20.90293]
[1779977767792,36.4,73159.54,6.3,-0.20279,0.0001,20.90293]
[1779977768889,36.4,73175.19,6.3,-0.20116,0.0001,20.8063]
[1779977770346,36.4,73173.52,6.3,-0.20133,0.0001,20.81669]
[1779977770461,36.4,73173.52,6.3,-0.20133,0.0001,20.81669]
[1779977770746,36.4,73173.52,6.3,-0.20133,0.0001,20.81669]
[1779977770773,36.4,73173.52,6.3,-0.20133,0.0001,20.81669]
[1779977771421,36.4,73163.77,6.3,-0.20235,0.0001,20.87693]
[1779977772050,36.4,73162.25,6.3,-0.20251,0.0001,20.88629]
[1779977772275,36.4,73162.25,6.3,-0.20251,0.0001,20.88629]
[1779977772409,36.4,73162.25,6.3,-0.20251,0.0001,20.88629]
[1779977772599,36.4,73162.25,6.3,-0.20251,0.0001,20.88629]
[1779977772744,36.4,73162.25,6.3,-0.20251,0.0001,20.88629]
[1779977772960,36.4,73169.29,6.3,-0.20178,0.0001,20.84283]
[1779977773215,36.4,73169.29,6.3,-0.20178,0.0001,20.84283]
[1779977773526,36.4,73169.29,6.3,-0.20178,0.0001,20.84283]
[1779977773588,36.4,73187.48,6.3,-0.19988,0.0001,20.7304]
[1779977774183,36.4,73187.48,6.3,-0.19988,0.0001,20.7304]
[1779977774235,36.4,73187.48,6.3,-0.19988,0.0001,20.7304]
[1779977775448,36.4,73192.07,6.3,-0.19941,0.0001,20.70215]
[1779977775521,36.4,73192.07,6.3,-0.19941,0.0001,20.70215]
[1779977775526,36.4,73192.07,6.3,-0.19941,0.0001,20.70215]
[1779977775531,36.4,73192.07,6.3,-0.19941,0.0001,20.70215]
[1779977775720,36.4,73192.07,6.3,-0.19941,0.0001,20.70215]
[1779977775749,36.4,73192.07,6.3,-0.19941,0.0001,20.70215]
[1779977775814,36.4,73193.3,6.3,-0.19929,0.0001,20.69472]
[1779977775964,36.4,73193.3,6.3,-0.19929,0.0001,20.69472]
[1779977776677,36.4,73193.3,6.3,-0.19929,0.0001,20.69472]
[1779977776820,36.4,73193.3,6.3,-0.19929,0.0001,20.69472]
[1779977776825,36.4,73193.3,6.3,-0.19929,0.0001,20.69472]
[1779977776966,36.4,73200.48,6.3,-0.19854,0.0001,20.65014]
[1779977777406,36.4,73200.48,6.3,-0.19854,0.0001,20.65014]
[1779977777589,36.4,73200.48,6.3,-0.19854,0.0001,20.65014]
[1779977777729,36.4,73211.44,6.3,-0.19741,0.0001,20.58209]
[1779977778523,36.4,73211.44,6.3,-0.19741,0.0001,20.58209]
[1779977779918,36.4,73213.35,6.3,-0.19722,0.0001,20.57034]
[1779977780509,36.4,73213.35,6.3,-0.19722,0.0001,20.57034]
[1779977780522,36.4,73213.35,6.3,-0.19722,0.0001,20.57034]
[1779977780626,36.4,73213.35,6.3,-0.19722,0.0001,20.57034]
[1779977780764,36.4,73213.35,6.3,-0.19722,0.0001,20.57034]
[1779977780782,36.4,73229.81,6.3,-0.19553,0.0001,20.46801]
[1779977780995,36.4,73229.81,6.3,-0.19553,0.0001,20.46801]
[1779977781237,36.4,73229.81,6.3,-0.19553,0.0001,20.46801]
[1779977781506,36.4,73240.27,6.3,-0.19446,0.0001,20.40303]
[1779977781973,36.4,73240.27,6.3,-0.19446,0.0001,20.40303]
[1779977782892,36.4,73242.01,6.3,-0.19429,0.0001,20.39245]
[1779977783197,36.4,73242.01,6.3,-0.19429,0.0001,20.39245]
[1779977783762,36.4,73242.01,6.3,-0.19429,0.0001,20.39245]
[1779977783859,36.41,73241.61,6.3,-0.19433,0.0001,20.39523]
[1779977784448,36.41,73241.61,6.3,-0.19433,0.0001,20.39523]
[1779977784727,36.41,73241.61,6.3,-0.19433,0.0001,20.39523]
[1779977784800,36.41,73241.61,6.3,-0.19433,0.0001,20.39523]
[1779977784804,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977784932,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785020,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785292,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785459,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785555,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785562,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785654,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785765,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785769,36.41,73257.35,6.3,-0.19274,0.0001,20.29712]
[1779977785863,36.41,73269.92,6.3,-0.19147,0.0001,20.21878]
[1779977786197,36.41,73269.92,6.3,-0.19147,0.0001,20.21878]
[1779977786581,36.41,73269.92,6.3,-0.19147,0.0001,20.21878]
[1779977786617,36.41,73269.92,6.3,-0.19147,0.0001,20.21878]
[1779977786763,36.41,73269.92,6.3,-0.19147,0.0001,20.21878]
[1779977787446,36.41,73265.87,6.3,-0.19188,0.0001,20.24433]
[1779977787700,36.41,73265.87,6.3,-0.19188,0.0001,20.24433]
[1779977787752,36.41,73265.87,6.3,-0.19188,0.0001,20.24433]
[1779977787823,36.41,73257.65,6.3,-0.19271,0.0001,20.2959]
[1779977788360,36.41,73257.65,6.3,-0.19271,0.0001,20.2959]
[1779977788723,36.41,73257.65,6.3,-0.19271,0.0001,20.2959]
[1779977788761,36.41,73229.38,6.3,-0.1956,0.0001,20.47249]
[1779977789162,36.41,73229.38,6.3,-0.1956,0.0001,20.47249]
[1779977789166,36.41,73229.38,6.3,-0.1956,0.0001,20.47249]
[1779977789376,36.41,73229.38,6.3,-0.1956,0.0001,20.47249]
[1779977789590,36.41,73229.38,6.3,-0.1956,0.0001,20.47249]
[1779977790033,36.41,73222.22,6.3,-0.19633,0.0001,20.51711]
[1779977791990,36.41,73228.42,6.3,-0.19568,0.0001,20.4756]
[1779977792087,36.41,73228.42,6.3,-0.19568,0.0001,20.4756]
[1779977792178,36.41,73228.42,6.3,-0.19568,0.0001,20.4756]
[1779977792274,36.41,73228.42,6.3,-0.19568,0.0001,20.4756]
[1779977792313,36.41,73228.42,6.3,-0.19568,0.0001,20.4756]
[1779977792456,36.41,73228.42,6.3,-0.19568,0.0001,20.4756]
[1779977792611,36.41,73228.42,6.3,-0.19568,0.0001,20.4756]
[1779977792711,36.41,73240.51,6.3,-0.19445,0.0001,20.40047]
[1779977793809,36.41,73240.51,6.3,-0.19445,0.0001,20.40047]
[1779977793815,36.41,73240.51,6.3,-0.19445,0.0001,20.40047]
[1779977793683,36.41,73255.41,6.3,-0.19293,0.0001,20.30747]
[1779977793942,36.41,73255.41,6.3,-0.19293,0.0001,20.30747]
[1779977794891,36.41,73255.41,6.3,-0.19293,0.0001,20.30747]
[1779977794338,36.41,73266.5,6.3,-0.19181,0.0001,20.23815]
[1779977795165,36.41,73266.5,6.3,-0.19181,0.0001,20.23815]
[1779977795294,36.41,73266.5,6.3,-0.19181,0.0001,20.23815]
[1779977796913,36.41,73271.25,6.3,-0.19134,0.0001,20.20897]
[1779977796934,36.41,73271.25,6.3,-0.19134,0.0001,20.20897]
[1779977799414,36.41,73267.3,6.3,-0.19174,0.0001,20.23408]
[1779977804727,36.41,73265.87,6.3,-0.1919,0.0001,20.24407]
[1779977809856,36.42,73267.65,6.3,-0.19174,0.0001,20.23374]
[1779977809877,36.42,73267.65,6.3,-0.19174,0.0001,20.23374]
[1779977810219,36.42,73269.36,6.3,-0.19157,0.0001,20.22322]
[1779977810338,36.42,73269.36,6.3,-0.19157,0.0001,20.22322]
[1779977810453,36.42,73256.71,6.3,-0.19285,0.0001,20.30248]
[1779977811942,36.42,73256.37,6.3,-0.19289,0.0001,20.3047]
[1779977811946,36.42,73256.37,6.3,-0.19289,0.0001,20.3047]
[1779977812236,36.42,73256.37,6.3,-0.19289,0.0001,20.3047]
[1779977812371,36.42,73256.37,6.3,-0.19289,0.0001,20.3047]
[1779977812506,36.42,73256.37,6.3,-0.19289,0.0001,20.3047]
[1779977812558,36.42,73256.37,6.3,-0.19289,0.0001,20.3047]
[1779977812946,36.42,73256.13,6.3,-0.19291,0.0001,20.30629]
[1779977813177,36.42,73256.13,6.3,-0.19291,0.0001,20.30629]
[1779977813876,36.42,73256.13,6.3,-0.19291,0.0001,20.30629]
[1779977813922,36.42,73256.13,6.3,-0.19291,0.0001,20.30629]
[1779977813852,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814013,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814018,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814060,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814199,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814201,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814400,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814767,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814896,36.42,73267.68,6.3,-0.19174,0.0001,20.23419]
[1779977814927,36.42,73289.96,6.3,-0.1895,0.0001,20.09485]
[1779977814980,36.42,73289.96,6.3,-0.1895,0.0001,20.09485]
[1779977815476,36.42,73289.96,6.3,-0.1895,0.0001,20.09485]
[1779977815769,36.42,73289.96,6.3,-0.1895,0.0001,20.09485]
[1779977815802,36.42,73306.12,6.3,-0.18789,0.0001,19.99349]
[1779977815939,36.42,73306.12,6.3,-0.18789,0.0001,19.99349]
[1779977816438,36.42,73306.12,6.3,-0.18789,0.0001,19.99349]
[1779977817305,36.42,73303.74,6.3,-0.18813,0.0001,20.00863]
[1779977817594,36.42,73303.74,6.3,-0.18813,0.0001,20.00863]
[1779977818421,36.42,73303.24,6.3,-0.18818,0.0001,20.01194]
[1779977818587,36.42,73303.24,6.3,-0.18818,0.0001,20.01194]
[1779977818968,36.42,73307.01,6.3,-0.18781,0.0001,19.98843]
[1779977818996,36.42,73307.01,6.3,-0.18781,0.0001,19.98843]
[1779977819643,36.42,73307.01,6.3,-0.18781,0.0001,19.98843]
[1779977819674,36.42,73307.01,6.3,-0.18781,0.0001,19.98843]
[1779977819715,36.42,73307.01,6.3,-0.18781,0.0001,19.98843]
[1779977819907,36.42,73318.83,6.3,-0.18663,0.0001,19.91434]
[1779977820236,36.42,73318.83,6.3,-0.18663,0.0001,19.91434]
[1779977820428,36.42,73318.83,6.3,-0.18663,0.0001,19.91434]
[1779977820676,36.42,73318.83,6.3,-0.18663,0.0001,19.91434]
[1779977820962,36.42,73319.05,6.3,-0.18662,0.0001,19.91325]
[1779977821210,36.42,73319.05,6.3,-0.18662,0.0001,19.91325]
[1779977821525,36.42,73319.05,6.3,-0.18662,0.0001,19.91325]
[1779977821718,36.42,73319.05,6.3,-0.18662,0.0001,19.91325]
[1779977821792,36.42,73326.62,6.3,-0.18587,0.0001,19.86593]
[1779977822051,36.42,73326.62,6.3,-0.18587,0.0001,19.86593]
[1779977822265,36.42,73326.62,6.3,-0.18587,0.0001,19.86593]
[1779977822730,36.42,73326.62,6.3,-0.18587,0.0001,19.86593]
[1779977822811,36.42,73336.87,6.3,-0.18486,0.0001,19.80159]
[1779977823614,36.42,73336.87,6.3,-0.18486,0.0001,19.80159]
[1779977823687,36.42,73336.87,6.3,-0.18486,0.0001,19.80159]
[1779977823915,36.42,73338.33,6.3,-0.18472,0.0001,19.79281]
[1779977824487,36.42,73338.33,6.3,-0.18472,0.0001,19.79281]
[1779977824493,36.42,73338.33,6.3,-0.18472,0.0001,19.79281]
[1779977824929,36.42,73338.33,6.3,-0.18472,0.0001,19.79281]
[1779977825370,36.42,73339.35,6.3,-0.18463,0.0001,19.7867]
[1779977825374,36.42,73339.35,6.3,-0.18463,0.0001,19.7867]
[1779977825902,36.42,73339.35,6.3,-0.18463,0.0001,19.7867]
[1779977826897,36.42,73344.37,6.3,-0.18414,0.0001,19.75538]
[1779977827020,36.43,73348.1,6.3,-0.18378,0.0001,19.73222]
[1779977827218,36.43,73348.1,6.3,-0.18378,0.0001,19.73222]
[1779977827503,36.43,73348.1,6.3,-0.18378,0.0001,19.73222]
[1779977827849,36.43,73348.1,6.3,-0.18378,0.0001,19.73222]
[1779977827858,36.43,73348.1,6.3,-0.18378,0.0001,19.73222]
[1779977827860,36.43,73333.98,6.3,-0.18517,0.0001,19.8216]
[1779977828287,36.43,73333.98,6.3,-0.18517,0.0001,19.8216]
[1779977828400,36.43,73333.98,6.3,-0.18517,0.0001,19.8216]
[1779977828747,36.43,73314.85,6.3,-0.18708,0.0001,19.94236]
[1779977828982,36.43,73314.85,6.3,-0.18708,0.0001,19.94236]
[1779977829608,36.43,73314.85,6.3,-0.18708,0.0001,19.94236]
[1779977829629,36.43,73314.85,6.3,-0.18708,0.0001,19.94236]
[1779977829732,36.43,73318.59,6.3,-0.18671,0.0001,19.91911]
[1779977830029,36.43,73318.59,6.3,-0.18671,0.0001,19.91911]
[1779977830264,36.43,73318.59,6.3,-0.18671,0.0001,19.91911]
[1779977830491,36.43,73318.59,6.3,-0.18671,0.0001,19.91911]
[1779977830622,36.43,73322.59,6.3,-0.18631,0.0001,19.89411]
[1779977831440,36.43,73322.59,6.3,-0.18631,0.0001,19.89411]
[1779977831814,36.43,73322.59,6.3,-0.18631,0.0001,19.89411]
[1779977831892,36.43,73309.22,6.3,-0.18765,0.0001,19.97849]
[1779977832906,36.43,73321.1,6.3,-0.18647,0.0001,19.90405]
[1779977833563,36.43,73321.1,6.3,-0.18647,0.0001,19.90405]
[1779977833860,36.43,73323.63,6.3,-0.18622,0.0001,19.88847]
[1779977834516,36.43,73323.63,6.3,-0.18622,0.0001,19.88847]
[1779977834933,36.43,73323.63,6.3,-0.18622,0.0001,19.88847]
[1779977834654,36.43,73322.33,6.3,-0.18636,0.0001,19.89685]
[1779977835528,36.43,73322.33,6.3,-0.18636,0.0001,19.89685]
[1779977835630,36.43,73322.33,6.3,-0.18636,0.0001,19.89685]
[1779977835941,36.43,73322.33,6.3,-0.18636,0.0001,19.89685]
[1779977836355,36.43,73319.21,6.3,-0.18667,0.0001,19.91682]
[1779977836943,36.43,73319.21,6.3,-0.18667,0.0001,19.91682]
[1779977837388,36.43,73320.26,6.3,-0.18657,0.0001,19.91054]
[1779977837471,36.43,73320.26,6.3,-0.18657,0.0001,19.91054]
[1779977837946,36.43,73320.26,6.3,-0.18657,0.0001,19.91054]
[1779977838699,36.43,73325.42,6.3,-0.18606,0.0001,19.87842]
[1779977838941,36.43,73325.42,6.3,-0.18606,0.0001,19.87842]
[1779977838966,36.43,73332.7,6.3,-0.18535,0.0001,19.83298]
[1779977839024,36.43,73332.7,6.3,-0.18535,0.0001,19.83298]
[1779977839154,36.43,73332.7,6.3,-0.18535,0.0001,19.83298]
[1779977839243,36.43,73332.7,6.3,-0.18535,0.0001,19.83298]
[1779977839326,36.43,73332.7,6.3,-0.18535,0.0001,19.83298]
[1779977839500,36.43,73332.7,6.3,-0.18535,0.0001,19.83298]
[1779977839574,36.43,73332.7,6.3,-0.18535,0.0001,19.83298]
[1779977839691,36.43,73345.01,6.3,-0.18414,0.0001,19.75557]
[1779977840118,36.43,73345.01,6.3,-0.18414,0.0001,19.75557]
[1779977840344,36.43,73345.01,6.3,-0.18414,0.0001,19.75557]
[1779977840421,36.43,73345.01,6.3,-0.18414,0.0001,19.75557]
[1779977840504,36.43,73345.01,6.3,-0.18414,0.0001,19.75557]
[1779977840627,36.43,73345.01,6.3,-0.18414,0.0001,19.75557]
[1779977840919,36.43,73345.01,6.3,-0.18414,0.0001,19.75557]
[1779977841376,36.44,73346.76,6.3,-0.18397,0.0001,19.74477]
[1779977841377,36.44,73346.76,6.3,-0.18397,0.0001,19.74477]
[1779977841777,36.44,73346.76,6.3,-0.18397,0.0001,19.74477]
[1779977841819,36.44,73346.76,6.3,-0.18397,0.0001,19.74477]
[1779977842374,36.44,73348.98,6.3,-0.18375,0.0001,19.73102]
[1779977842814,36.44,73348.98,6.3,-0.18375,0.0001,19.73102]
[1779977843430,36.44,73349.44,6.3,-0.18371,0.0001,19.72838]
[1779977844823,36.44,73353.81,6.3,-0.18329,0.0001,19.70109]
[1779977845644,36.44,73354.88,6.3,-0.18319,0.0001,19.69463]
[1779977845840,36.44,73354.88,6.3,-0.18319,0.0001,19.69463]
[1779977846017,36.44,73347.73,6.3,-0.18389,0.0001,19.74002]
[1779977846642,36.44,73347.73,6.3,-0.18389,0.0001,19.74002]
[1779977846751,36.44,73336.14,6.3,-0.18504,0.0001,19.81328]
[1779977846980,36.44,73336.14,6.3,-0.18504,0.0001,19.81328]
[1779977847939,36.44,73336.14,6.3,-0.18504,0.0001,19.81328]
[1779977848074,36.44,73339.67,6.3,-0.18469,0.0001,19.79119]
[1779977849467,36.44,73345.82,6.3,-0.18409,0.0001,19.75261]
[1779977849991,36.44,73349.44,6.3,-0.18374,0.0001,19.73001]
[1779977850444,36.44,73349.44,6.3,-0.18374,0.0001,19.73001]
[1779977851648,36.44,73347.29,6.3,-0.18395,0.0001,19.74381]
[1779977852749,36.44,73349.64,6.3,-0.1837,0.0001,19.72596]
[1779977852926,36.44,73349.64,6.3,-0.1837,0.0001,19.72596]
[1779977852937,36.44,73349.64,6.3,-0.1837,0.0001,19.72596]
[1779977853211,36.44,73357.13,6.3,-0.18297,0.0001,19.67897]
[1779977854498,36.44,73364.41,6.3,-0.18226,0.0001,19.63334]
[1779977856017,36.44,73360.05,6.3,-0.1827,0.0001,19.66161]
[1779977857402,36.45,73361.62,6.3,-0.18255,0.0001,19.65203]
[1779977857574,36.45,73361.62,6.3,-0.18255,0.0001,19.65203]
[1779977858313,36.45,73359.59,6.3,-0.18276,0.0001,19.66519]
[1779977859031,36.45,73364.52,6.3,-0.18228,0.0001,19.6344]
[1779977864088,36.45,73367.67,6.3,-0.18199,0.0001,19.61602]
[1779977864254,36.45,73367.67,6.3,-0.18199,0.0001,19.61602]
[1779977864315,36.45,73367.67,6.3,-0.18199,0.0001,19.61602]
[1779977864397,36.45,73367.67,6.3,-0.18199,0.0001,19.61602]
[1779977864674,36.45,73363.58,6.3,-0.18239,0.0001,19.64183]
[1779977864992,36.45,73363.58,6.3,-0.18239,0.0001,19.64183]
[1779977865194,36.45,73353.52,6.3,-0.18338,0.0001,19.70566]
[1779977869397,36.45,73361.67,6.3,-0.18261,0.0001,19.65574]
[1779977874674,36.48,73368.98,6.3,-0.18206,0.0001,19.62076]
[1779977874678,36.48,73368.98,6.3,-0.18206,0.0001,19.62076]
[1779977874685,36.48,73368.98,6.3,-0.18206,0.0001,19.62076]
[1779977874837,36.48,73368.98,6.3,-0.18206,0.0001,19.62076]
[1779977874956,36.48,73366.8,6.3,-0.18228,0.0001,19.63486]
[1779977875364,36.48,73366.8,6.3,-0.18228,0.0001,19.63486]
[1779977875963,36.48,73368.05,6.3,-0.18216,0.0001,19.627]
[1779977878978,36.48,73371.35,6.3,-0.18183,0.0001,19.60625]
[1779977878984,36.48,73367.95,6.3,-0.18217,0.0001,19.62823]
[1779977879275,36.48,73367.95,6.3,-0.18217,0.0001,19.62823]
[1779977879992,36.49,73368.53,6.3,-0.18214,0.0001,19.62636]
[1779977884974,36.5,73365.48,6.3,-0.18255,0.0001,19.65269]
[1779977884997,36.5,73365.48,6.3,-0.18255,0.0001,19.65269]
[1779977885033,36.5,73364.38,6.3,-0.18266,0.0001,19.65975]
[1779977887153,36.51,73357.58,6.3,-0.18333,0.0001,19.7031]
[1779977887370,36.51,73357.58,6.3,-0.18333,0.0001,19.7031]
[1779977888050,36.51,73335.06,6.3,-0.18555,0.0001,19.84493]
[1779977888442,36.51,73335.06,6.3,-0.18555,0.0001,19.84493]
[1779977889107,36.51,73335.06,6.3,-0.18555,0.0001,19.84497]
[1779977889534,36.51,73335.06,6.3,-0.18555,0.0001,19.84497]
[1779977889864,36.51,73326.5,6.3,-0.18639,0.0001,19.89871]
[1779977890794,36.51,73326.5,6.3,-0.18639,0.0001,19.89871]
[1779977891285,36.51,73326.07,6.3,-0.18644,0.0001,19.90165]
[1779977891443,36.51,73326.07,6.3,-0.18644,0.0001,19.90165]
[1779977891684,36.51,73326.07,6.3,-0.18644,0.0001,19.90165]
[1779977892061,36.51,73324.23,6.3,-0.18662,0.0001,19.9132]
[1779977892809,36.51,73324.23,6.3,-0.18662,0.0001,19.9132]
[1779977893399,36.51,73326.29,6.3,-0.18642,0.0001,19.90027]
[1779977893819,36.51,73326.29,6.3,-0.18642,0.0001,19.90027]
[1779977894223,36.51,73324.52,6.3,-0.18659,0.0001,19.91141]
[1779977894310,36.51,73324.52,6.3,-0.18659,0.0001,19.91141]
[1779977894406,36.51,73324.52,6.3,-0.18659,0.0001,19.91141]
[1779977894409,36.51,73324.52,6.3,-0.18659,0.0001,19.91141]
[1779977894816,36.51,73324.52,6.3,-0.18659,0.0001,19.91141]
[1779977895444,36.51,73324.89,6.3,-0.18656,0.0001,19.90909]
[1779977895541,36.51,73324.89,6.3,-0.18656,0.0001,19.90909]
[1779977895795,36.51,73324.89,6.3,-0.18656,0.0001,19.90909]
[1779977895918,36.51,73324.89,6.3,-0.18656,0.0001,19.90909]
[1779977895989,36.51,73322.06,6.3,-0.18684,0.0001,19.9269]
[1779977896096,36.51,73322.06,6.3,-0.18684,0.0001,19.9269]
[1779977896100,36.51,73322.06,6.3,-0.18684,0.0001,19.9269]
[1779977896254,36.51,73322.06,6.3,-0.18684,0.0001,19.9269]
[1779977896276,36.51,73322.06,6.3,-0.18684,0.0001,19.9269]
[1779977896363,36.51,73322.06,6.3,-0.18684,0.0001,19.9269]
[1779977896831,36.51,73322.06,6.3,-0.18684,0.0001,19.9269]
[1779977897079,36.51,73322.09,6.3,-0.18684,0.0001,19.92681]
[1779977897188,36.51,73322.09,6.3,-0.18684,0.0001,19.92681]
[1779977897235,36.51,73322.09,6.3,-0.18684,0.0001,19.92681]
[1779977897257,36.51,73322.09,6.3,-0.18684,0.0001,19.92681]
[1779977897847,36.51,73322.09,6.3,-0.18684,0.0001,19.92681]
[1779977897994,36.51,73322.09,6.3,-0.18684,0.0001,19.92681]
[1779977898211,36.51,73325.55,6.3,-0.1865,0.0001,19.90539]
[1779977898498,36.51,73325.55,6.3,-0.1865,0.0001,19.90539]
[1779977898842,36.51,73325.55,6.3,-0.1865,0.0001,19.90539]
[1779977899132,36.51,73320.17,6.3,-0.18703,0.0001,19.93922]
[1779977899936,36.51,73315.18,6.3,-0.18753,0.0001,19.97051]
[1779977903023,36.51,73322.85,6.3,-0.18678,0.0001,19.92312]
[1779977903053,36.51,73310.7,6.3,-0.18799,0.0001,19.99945]
[1779977903647,36.51,73310.7,6.3,-0.18799,0.0001,19.99945]
[1779977904058,36.51,73310.7,6.3,-0.18799,0.0001,19.99945]
[1779977904420,36.51,73308.86,6.3,-0.18817,0.0001,20.01098]
[1779977904698,36.51,73308.86,6.3,-0.18817,0.0001,20.01098]
[1779977905073,36.51,73311.21,6.3,-0.18794,0.0001,19.99642]
[1779977910270,36.51,73304.93,6.3,-0.18858,0.0001,20.03646]
[1779977910419,36.51,73304.93,6.3,-0.18858,0.0001,20.03646]
[1779977911040,36.51,73304.93,6.3,-0.18858,0.0001,20.03646]
[1779977911078,36.51,73304.93,6.3,-0.18858,0.0001,20.03646]
[1779977911070,36.51,73306.95,6.3,-0.18835,0.0001,20.02054]
[1779977911264,36.51,73306.95,6.3,-0.18835,0.0001,20.02054]
[1779977911387,36.51,73306.95,6.3,-0.18835,0.0001,20.02054]
[1779977912097,36.51,73306.95,6.3,-0.18835,0.0001,20.02054]
[1779977911923,36.51,73327.89,6.3,-0.18627,0.0001,19.88928]
[1779977912945,36.51,73327.89,6.3,-0.18627,0.0001,19.88928]
[1779977912969,36.51,73327.89,6.3,-0.18627,0.0001,19.88928]
[1779977913015,36.51,73327.89,6.3,-0.18627,0.0001,19.88928]
[1779977913011,36.51,73337.78,6.3,-0.1853,0.0001,19.82734]
[1779977913142,36.51,73337.78,6.3,-0.1853,0.0001,19.82734]
[1779977914021,36.51,73337.78,6.3,-0.1853,0.0001,19.82734]
[1779977914024,36.51,73337.78,6.3,-0.1853,0.0001,19.82734]
[1779977914102,36.51,73337.78,6.3,-0.1853,0.0001,19.82734]
[1779977913660,36.51,73352.74,6.3,-0.18383,0.0001,19.73339]
[1779977914574,36.51,73352.74,6.3,-0.18383,0.0001,19.73339]
[1779977914717,36.51,73352.74,6.3,-0.18383,0.0001,19.73339]
[1779977914935,36.51,73356.35,6.3,-0.18348,0.0001,19.71082]
[1779977916437,36.51,73351.59,6.3,-0.18394,0.0001,19.74076]
[1779977918408,36.51,73355.93,6.3,-0.18351,0.0001,19.71317]
[1779977919020,36.51,73355.93,6.3,-0.18351,0.0001,19.71317]
[1779977919483,36.51,73360.32,6.3,-0.18308,0.0001,19.68549]
[1779977920062,36.51,73372.51,6.3,-0.18189,0.0001,19.60876]
[1779977921540,36.51,73377.84,6.3,-0.18138,0.0001,19.57525]
[1779977921903,36.51,73377.84,6.3,-0.18138,0.0001,19.57525]
[1779977922469,36.51,73377.0,6.3,-0.18146,0.0001,19.58063]
[1779977923125,36.51,73386.02,6.3,-0.18059,0.0001,19.5239]
[1779977923158,36.51,73386.02,6.3,-0.18059,0.0001,19.5239]
[1779977923713,36.51,73386.02,6.3,-0.18059,0.0001,19.5239]
[1779977923891,36.51,73394.77,6.3,-0.17974,0.0001,19.46867]
[1779977924106,36.51,73394.77,6.3,-0.17974,0.0001,19.46867]
[1779977924123,36.51,73394.77,6.3,-0.17974,0.0001,19.46867]
[1779977924324,36.51,73394.77,6.3,-0.17974,0.0001,19.46867]
[1779977924509,36.51,73394.77,6.3,-0.17974,0.0001,19.46867]
[1779977924861,36.51,73396.6,6.3,-0.17956,0.0001,19.4571]
[1779977925563,36.51,73396.6,6.3,-0.17956,0.0001,19.4571]
[1779977925644,36.51,73396.6,6.3,-0.17956,0.0001,19.4571]
[1779977925994,36.51,73396.6,6.3,-0.17956,0.0001,19.4571]
[1779977926097,36.51,73394.59,6.3,-0.17976,0.0001,19.47002]
[1779977926526,36.51,73394.59,6.3,-0.17976,0.0001,19.47002]
[1779977926740,36.51,73383.33,6.3,-0.18085,0.0001,19.54108]
[1779977927629,36.51,73383.33,6.3,-0.18085,0.0001,19.54108]
[1779977927993,36.51,73379.56,6.3,-0.18122,0.0001,19.56492]
[1779977928189,36.51,73379.56,6.3,-0.18122,0.0001,19.56492]
[1779977928314,36.51,73379.56,6.3,-0.18122,0.0001,19.56492]
[1779977929049,36.51,73379.56,6.3,-0.18122,0.0001,19.56492]
[1779977928767,36.51,73386.87,6.3,-0.18051,0.0001,19.51881]
[1779977929193,36.51,73386.87,6.3,-0.18051,0.0001,19.51881]
[1779977930182,36.51,73395.75,6.3,-0.17965,0.0001,19.46274]
[1779977930711,36.51,73395.75,6.3,-0.17965,0.0001,19.46274]
[1779977931071,36.51,73395.75,6.3,-0.17965,0.0001,19.46274]
[1779977931112,36.51,73394.2,6.3,-0.1798,0.0001,19.47263]
[1779977931431,36.51,73394.2,6.3,-0.1798,0.0001,19.47263]
[1779977931492,36.51,73390.92,6.3,-0.18012,0.0001,19.49334]
[1779977935075,36.51,73386.59,6.3,-0.18054,0.0001,19.52068]
[1779977935168,36.51,73384.95,6.3,-0.18069,0.0001,19.53097]
[1779977935175,36.51,73384.95,6.3,-0.18069,0.0001,19.53097]
[1779977935415,36.51,73384.95,6.3,-0.18069,0.0001,19.53097]
[1779977936906,36.51,73389.68,6.3,-0.18024,0.0001,19.50112]
[1779977936947,36.51,73388.89,6.3,-0.18031,0.0001,19.50609]
[1779977938011,36.51,73388.89,6.3,-0.18031,0.0001,19.50609]
[1779977938029,36.51,73388.89,6.3,-0.18031,0.0001,19.50609]
[1779977938055,36.51,73388.89,6.3,-0.18031,0.0001,19.50609]
[1779977938114,36.51,73390.14,6.3,-0.18019,0.0001,19.49804]
[1779977938964,36.51,73390.14,6.3,-0.18019,0.0001,19.49804]
[1779977941521,36.51,73382.98,6.3,-0.18088,0.0001,19.5431]
[1779977942686,36.51,73391.5,6.3,-0.18005,0.0001,19.48927]
[1779977943290,36.51,73397.77,6.3,-0.17945,0.0001,19.44968]
[1779977943496,36.51,73397.77,6.3,-0.17945,0.0001,19.44968]
[1779977944096,36.51,73429.28,6.3,-0.17643,0.0001,19.25082]
[1779977944573,36.51,73429.28,6.3,-0.17643,0.0001,19.25082]
[1779977944663,36.51,73429.28,6.3,-0.17643,0.0001,19.25082]
[1779977944753,36.51,73429.28,6.3,-0.17643,0.0001,19.25082]
[1779977945289,36.51,73429.38,6.3,-0.17642,0.0001,19.25019]
[1779977945557,36.51,73429.38,6.3,-0.17642,0.0001,19.25019]
[1779977945589,36.51,73429.38,6.3,-0.17642,0.0001,19.25019]
[1779977946063,36.52,73427.14,6.3,-0.17664,0.0001,19.2647]
[1779977946267,36.52,73427.14,6.3,-0.17664,0.0001,19.2647]
[1779977946756,36.52,73427.14,6.3,-0.17664,0.0001,19.2647]
[1779977947207,36.52,73405.3,6.3,-0.17873,0.0001,19.40295]
[1779977947248,36.52,73405.3,6.3,-0.17873,0.0001,19.40295]
[1779977947938,36.52,73405.3,6.3,-0.17873,0.0001,19.40295]
[1779977947980,36.52,73406.13,6.3,-0.17866,0.0001,19.39779]
[1779977949023,36.52,73406.13,6.3,-0.17866,0.0001,19.39779]
[1779977949286,36.52,73411.42,6.3,-0.17815,0.0001,19.36454]
[1779977950221,36.52,73418.87,6.3,-0.17744,0.0001,19.31768]
[1779977950388,36.52,73418.87,6.3,-0.17744,0.0001,19.31768]
[1779977950461,36.52,73418.87,6.3,-0.17744,0.0001,19.31768]
[1779977951040,36.52,73418.87,6.3,-0.17744,0.0001,19.31768]
[1779977951109,36.52,73418.87,6.3,-0.17744,0.0001,19.31768]
[1779977951081,36.52,73434.93,6.3,-0.17591,0.0001,19.21642]
[1779977951344,36.52,73434.93,6.3,-0.17591,0.0001,19.21642]
[1779977951421,36.52,73434.93,6.3,-0.17591,0.0001,19.21642]
[1779977951540,36.52,73434.93,6.3,-0.17591,0.0001,19.21642]
[1779977951562,36.52,73434.93,6.3,-0.17591,0.0001,19.21642]
[1779977951791,36.52,73434.93,6.3,-0.17591,0.0001,19.21642]
[1779977951945,36.52,73447.02,6.3,-0.17476,9e-05,19.13999]
[1779977952276,36.52,73447.02,6.3,-0.17476,9e-05,19.13999]
[1779977952532,36.52,73447.02,6.3,-0.17476,9e-05,19.13999]
[1779977952913,36.52,73447.02,6.3,-0.17476,9e-05,19.13999]
[1779977952917,36.52,73447.02,6.3,-0.17476,9e-05,19.13999]
[1779977952930,36.52,73447.02,6.3,-0.17476,9e-05,19.13999]
[1779977953488,36.52,73437.11,6.3,-0.17571,0.0001,19.20301]
[1779977955240,36.52,73434.47,6.3,-0.17596,0.0001,19.21985]
[1779977955381,36.52,73434.47,6.3,-0.17596,0.0001,19.21985]
[1779977955609,36.52,73434.47,6.3,-0.17596,0.0001,19.21985]
[1779977955895,36.52,73434.47,6.3,-0.17596,0.0001,19.21985]
[1779977955913,36.52,73428.32,6.3,-0.17655,0.0001,19.25878]
[1779977956692,36.52,73428.32,6.3,-0.17655,0.0001,19.25878]
[1779977956879,36.52,73428.32,6.3,-0.17655,0.0001,19.25878]
[1779977957078,36.52,73428.32,6.3,-0.17655,0.0001,19.25878]
[1779977957084,36.52,73428.32,6.3,-0.17655,0.0001,19.25878]
[1779977957142,36.52,73421.49,6.3,-0.1772,0.0001,19.30228]
[1779977957330,36.52,73421.49,6.3,-0.1772,0.0001,19.30228]
[1779977957858,36.52,73410.25,6.3,-0.17828,0.0001,19.37335]
[1779977958334,36.52,73410.25,6.3,-0.17828,0.0001,19.37335]
[1779977959006,36.52,73410.25,6.3,-0.17828,0.0001,19.37335]
[1779977960261,36.52,73395.45,6.3,-0.17972,0.0001,19.46727]
[1779977961327,36.52,73397.75,6.3,-0.17949,0.0001,19.45275]
[1779977961965,36.52,73397.75,6.3,-0.17949,0.0001,19.45275]
[1779977963163,36.52,73392.12,6.3,-0.18004,0.0001,19.48839]
[1779977963903,36.52,73396.48,6.3,-0.17962,0.0001,19.46097]
[1779977969330,36.52,73399.12,6.3,-0.17936,0.0001,19.44406]
[1779977972625,36.52,73391.57,6.3,-0.18007,0.0001,19.48822]
[1779977973094,36.52,73402.65,6.3,-0.17899,0.0001,19.41826]
[1779977975188,36.52,73418.02,6.3,-0.17752,0.0001,19.32122]
[1779977975274,36.52,73418.02,6.3,-0.17752,0.0001,19.32122]
[1779977975508,36.52,73418.02,6.3,-0.17752,0.0001,19.32122]
[1779977975637,36.52,73418.02,6.3,-0.17752,0.0001,19.32122]
[1779977975937,36.52,73418.02,6.3,-0.17752,0.0001,19.32122]
[1779977976028,36.52,73418.02,6.3,-0.17752,0.0001,19.32122]
[1779977976095,36.52,73418.02,6.3,-0.17752,0.0001,19.32122]
[1779977976140,36.52,73429.67,6.3,-0.1764,0.0001,19.24746]
[1779977976586,36.52,73429.67,6.3,-0.1764,0.0001,19.24746]
[1779977978347,36.52,73433.32,6.3,-0.17606,0.0001,19.22441]
[1779977978561,36.52,73433.32,6.3,-0.17606,0.0001,19.22441]
[1779977978616,36.52,73433.32,6.3,-0.17606,0.0001,19.22441]
[1779977978782,36.52,73433.32,6.3,-0.17606,0.0001,19.22441]
[1779977980395,36.52,73422.39,6.3,-0.1771,0.0001,19.29376]
[1779977980780,36.52,73422.68,6.3,-0.17708,0.0001,19.29196]
[1779977981627,36.52,73422.68,6.3,-0.17708,0.0001,19.29196]
[1779977983527,36.52,73423.05,6.3,-0.17704,0.0001,19.28936]
[1779977983535,36.52,73423.05,6.3,-0.17704,0.0001,19.28936]
[1779977983547,36.52,73423.05,6.3,-0.17704,0.0001,19.28936]
[1779977983623,36.52,73423.05,6.3,-0.17704,0.0001,19.28936]
[1779977983801,36.52,73417.67,6.3,-0.17755,0.0001,19.32326]
[1779977984222,36.52,73417.67,6.3,-0.17755,0.0001,19.32326]
[1779977984576,36.52,73417.67,6.3,-0.17755,0.0001,19.32326]
[1779977984695,36.52,73417.67,6.3,-0.17755,0.0001,19.32326]
[1779977985108,36.52,73417.67,6.3,-0.17755,0.0001,19.32326]
[1779977985117,36.52,73417.67,6.3,-0.17755,0.0001,19.32326]
[1779977986581,36.52,73419.2,6.3,-0.1774,0.0001,19.31369]
[1779977987235,36.52,73413.27,6.3,-0.17797,0.0001,19.35129]
[1779977991637,36.52,73410.69,6.3,-0.17823,0.0001,19.36791]
[1779977992023,36.52,73410.69,6.3,-0.17823,0.0001,19.36791]
[1779977992035,36.52,73410.69,6.3,-0.17823,0.0001,19.36791]
[1779977992243,36.52,73402.64,6.3,-0.179,0.0001,19.41886]
[1779977992741,36.52,73402.64,6.3,-0.179,0.0001,19.41886]
[1779977993184,36.52,73402.64,6.3,-0.179,0.0001,19.41886]
[1779977993208,36.52,73384.73,6.3,-0.18074,0.0001,19.53192]
[1779977995236,36.52,73382.77,6.3,-0.18093,0.0001,19.54429]
[1779977996226,36.52,73385.01,6.3,-0.18071,0.0001,19.53003]
[1779977996512,36.52,73376.05,6.3,-0.18157,0.0001,19.58626]
[1779977996784,36.52,73376.05,6.3,-0.18157,0.0001,19.58626]
[1779977996861,36.52,73376.05,6.3,-0.18157,0.0001,19.58626]
[1779977997204,36.52,73376.05,6.3,-0.18157,0.0001,19.58626]
[1779977996897,36.52,73364.57,6.3,-0.18269,0.0001,19.65858]
[1779977998492,36.52,73361.33,6.3,-0.18301,0.0001,19.67907]
[1779978001233,36.52,73347.62,6.3,-0.18435,0.0001,19.76517]
[1779978001255,36.52,73347.62,6.3,-0.18435,0.0001,19.76517]
[1779978001400,36.52,73347.62,6.3,-0.18435,0.0001,19.76517]
[1779978001781,36.52,73347.62,6.3,-0.18435,0.0001,19.76517]
[1779978002068,36.52,73347.62,6.3,-0.18435,0.0001,19.76517]
[1779978002167,36.52,73347.62,6.3,-0.18435,0.0001,19.76517]
[1779978002146,36.52,73338.69,6.3,-0.18523,0.0001,19.82128]
[1779978002455,36.52,73338.69,6.3,-0.18523,0.0001,19.82128]
[1779978003196,36.52,73347.37,6.3,-0.18437,0.0001,19.76652]
[1779978003957,36.52,73358.39,6.3,-0.18329,0.0001,19.69721]
[1779978004706,36.52,73358.39,6.3,-0.18329,0.0001,19.69721]
[1779978009974,36.52,73353.16,6.3,-0.1838,0.0001,19.7297]
[1779978010196,36.52,73353.16,6.3,-0.1838,0.0001,19.7297]
[1779978010342,36.52,73348.42,6.3,-0.18426,0.0001,19.75945]
[1779978011010,36.52,73342.8,6.3,-0.18482,0.0001,19.79466]
[1779978011502,36.52,73342.8,6.3,-0.18482,0.0001,19.79466]
[1779978011530,36.52,73342.8,6.3,-0.18482,0.0001,19.79466]
[1779978012021,36.52,73346.59,6.3,-0.18444,0.0001,19.77064]
[1779978012594,36.52,73346.59,6.3,-0.18444,0.0001,19.77064]
[1779978013152,36.52,73346.59,6.3,-0.18444,0.0001,19.77064]
[1779978015687,36.52,73344.43,6.3,-0.18464,0.0001,19.78368]
[1779978015827,36.52,73344.43,6.3,-0.18464,0.0001,19.78368]
[1779978016087,36.52,73344.43,6.3,-0.18464,0.0001,19.78368]
[1779978016192,36.52,73334.79,6.3,-0.18559,0.0001,19.84424]
[1779978018064,36.52,73321.64,6.3,-0.18689,0.0001,19.9263]
[1779978019527,36.51,73320.35,6.3,-0.18701,0.0001,19.93417]
[1779978021567,36.51,73321.51,6.3,-0.18689,0.0001,19.92668]
[1779978021788,36.51,73321.51,6.3,-0.18689,0.0001,19.92668]
[1779978021808,36.51,73321.51,6.3,-0.18689,0.0001,19.92668]
[1779978021864,36.51,73321.51,6.3,-0.18689,0.0001,19.92668]
[1779978021869,36.51,73321.51,6.3,-0.18689,0.0001,19.92668]
[1779978022093,36.51,73330.14,6.3,-0.18603,0.0001,19.87208]
[1779978022937,36.51,73330.14,6.3,-0.18603,0.0001,19.87208]
[1779978023437,36.51,73327.25,6.3,-0.18632,0.0001,19.89022]
[1779978023443,36.51,73327.25,6.3,-0.18632,0.0001,19.89022]
[1779978024094,36.51,73327.25,6.3,-0.18632,0.0001,19.89022]
[1779978024281,36.51,73327.25,6.3,-0.18632,0.0001,19.89022]
[1779978024108,36.51,73317.61,6.3,-0.18727,0.0001,19.95024]
[1779978025115,36.51,73304.04,6.3,-0.18862,0.0001,20.03525]
[1779978025448,36.51,73304.04,6.3,-0.18862,0.0001,20.03525]
[1779978027092,36.51,73297.98,6.3,-0.18922,0.0001,20.0726]
[1779978027095,36.51,73297.98,6.3,-0.18922,0.0001,20.0726]
[1779978027170,36.51,73297.98,6.3,-0.18922,0.0001,20.0726]
[1779978027246,36.51,73290.27,6.3,-0.18998,0.0001,20.12043]
[1779978027697,36.51,73290.27,6.3,-0.18998,0.0001,20.12043]
[1779978027707,36.51,73290.27,6.3,-0.18998,0.0001,20.12043]
[1779978028151,36.51,73290.27,6.3,-0.18998,0.0001,20.12043]
[1779978028233,36.51,73276.98,6.3,-0.19131,0.0001,20.20329]
[1779978029081,36.51,73276.98,6.3,-0.19131,0.0001,20.20329]
[1779978029642,36.51,73270.63,6.3,-0.19195,0.0001,20.2428]
[1779978029651,36.51,73270.63,6.3,-0.19195,0.0001,20.2428]
[1779978030151,36.51,73262.24,6.3,-0.1928,0.0001,20.2948]
[1779978031215,36.51,73262.24,6.3,-0.1928,0.0001,20.2948]
[1779978031490,36.51,73255.35,6.3,-0.19347,0.0001,20.33409]
[1779978035636,36.5,73250.28,6.3,-0.19396,0.0001,20.36408]
[1779978037604,36.5,73254.35,6.3,-0.19353,0.0001,20.33785]
[1779978043245,36.5,73255.2,6.3,-0.19341,0.0001,20.33015]
[1779978043812,36.5,73255.2,6.3,-0.19341,0.0001,20.33015]
[1779978044253,36.5,73235.02,6.3,-0.19546,0.0001,20.45566]
[1779978044587,36.5,73235.02,6.3,-0.19546,0.0001,20.45566]
[1779978044768,36.5,73235.02,6.3,-0.19546,0.0001,20.45566]
[1779978045256,36.5,73235.02,6.3,-0.19546,0.0001,20.45566]
[1779978045271,36.5,73235.02,6.3,-0.19546,0.0001,20.45566]
[1779978045274,36.49,73249.54,6.3,-0.19397,0.0001,20.36498]
[1779978045519,36.49,73249.54,6.3,-0.19397,0.0001,20.36498]
[1779978045564,36.49,73249.54,6.3,-0.19397,0.0001,20.36498]
[1779978045905,36.49,73249.54,6.3,-0.19397,0.0001,20.36498]
[1779978046103,36.49,73249.54,6.3,-0.19397,0.0001,20.36498]
[1779978046194,36.49,73249.54,6.3,-0.19397,0.0001,20.36498]
[1779978046291,36.49,73249.54,6.3,-0.19397,0.0001,20.36498]
[1779978046276,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978046551,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978046760,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978046820,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978046826,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978047316,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978047332,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978047360,36.49,73263.44,6.3,-0.19256,0.0001,20.27798]
[1779978047487,36.49,73260.66,6.3,-0.19284,0.0001,20.29514]
[1779978047802,36.49,73260.66,6.3,-0.19284,0.0001,20.29514]
[1779978047814,36.49,73260.66,6.3,-0.19284,0.0001,20.29514]
[1779978048219,36.49,73260.66,6.3,-0.19284,0.0001,20.29514]
[1779978048297,36.49,73242.05,6.3,-0.19472,0.0001,20.41066]
[1779978048819,36.49,73242.05,6.3,-0.19472,0.0001,20.41066]
[1779978048853,36.49,73242.05,6.3,-0.19472,0.0001,20.41066]
[1779978048997,36.49,73242.05,6.3,-0.19472,0.0001,20.41066]
[1779978049039,36.49,73242.05,6.3,-0.19472,0.0001,20.41066]
[1779978049270,36.49,73242.05,6.3,-0.19472,0.0001,20.41066]
[1779978049575,36.49,73244.94,6.3,-0.19443,0.0001,20.39258]
[1779978049933,36.49,73244.94,6.3,-0.19443,0.0001,20.39258]
[1779978051022,36.49,73245.72,6.3,-0.19434,0.0001,20.38736]
[1779978051152,36.49,73245.72,6.3,-0.19434,0.0001,20.38736]
[1779978051319,36.49,73237.77,6.3,-0.19515,0.0001,20.43646]
[1779978052539,36.49,73237.77,6.3,-0.19515,0.0001,20.43646]
[1779978052727,36.49,73237.77,6.3,-0.19515,0.0001,20.43646]
[1779978052327,36.49,73218.22,6.3,-0.19714,0.0001,20.55748]
[1779978053346,36.49,73205.14,6.3,-0.19849,0.0001,20.63848]
[1779978053629,36.49,73205.14,6.3,-0.19849,0.0001,20.63848]
[1779978053740,36.49,73205.14,6.3,-0.19849,0.0001,20.63848]
[1779978053868,36.49,73205.14,6.3,-0.19849,0.0001,20.63848]
[1779978054093,36.49,73205.14,6.3,-0.19849,0.0001,20.63848]
[1779978054337,36.49,73205.14,6.3,-0.19849,0.0001,20.63848]
[1779978054762,36.49,73197.82,6.3,-0.19924,0.0001,20.68351]
[1779978055234,36.49,73197.82,6.3,-0.19924,0.0001,20.68351]
[1779978055390,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978055570,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978055750,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978056075,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978056311,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978056469,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978056475,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978056498,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978056527,36.49,73178.18,6.3,-0.20128,0.0001,20.80473]
[1779978056367,36.49,73168.97,6.3,-0.20223,0.0001,20.86109]
[1779978056810,36.49,73168.97,6.3,-0.20223,0.0001,20.86109]
[1779978057374,36.49,73177.01,6.3,-0.20139,0.0001,20.81114]
[1779978057598,36.49,73177.01,6.3,-0.20139,0.0001,20.81114]
[1779978058032,36.49,73177.01,6.3,-0.20139,0.0001,20.81114]
[1779978058319,36.49,73177.01,6.3,-0.20139,0.0001,20.81114]
[1779978058325,36.49,73177.01,6.3,-0.20139,0.0001,20.81114]
[1779978058381,36.49,73180.48,6.3,-0.20102,0.0001,20.78953]
[1779978058563,36.49,73180.48,6.3,-0.20102,0.0001,20.78953]
[1779978058598,36.49,73180.48,6.3,-0.20102,0.0001,20.78953]
[1779978059006,36.49,73180.48,6.3,-0.20102,0.0001,20.78953]
[1779978059388,36.48,73178.77,6.3,-0.20119,0.0001,20.79978]
[1779978060537,36.48,73179.54,6.3,-0.20111,0.0001,20.79464]
[1779978060799,36.48,73179.54,6.3,-0.20111,0.0001,20.79464]
[1779978061101,36.48,73179.54,6.3,-0.20111,0.0001,20.79464]
[1779978061402,36.48,73190.08,6.3,-0.20001,0.0001,20.72919]
[1779978061679,36.48,73190.08,6.3,-0.20001,0.0001,20.72919]
[1779978062291,36.48,73190.08,6.3,-0.20001,0.0001,20.72919]
[1779978062676,36.48,73196.53,6.3,-0.19933,0.0001,20.68894]
[1779978063150,36.48,73196.53,6.3,-0.19933,0.0001,20.68894]
[1779978063323,36.48,73196.53,6.3,-0.19933,0.0001,20.68894]
[1779978063375,36.48,73196.53,6.3,-0.19933,0.0001,20.68894]
[1779978063492,36.48,73196.53,6.3,-0.19933,0.0001,20.68894]
[1779978063525,36.48,73196.53,6.3,-0.19933,0.0001,20.68894]
[1779978063705,36.48,73196.53,6.3,-0.19933,0.0001,20.68861]
[1779978063782,36.48,73196.53,6.3,-0.19933,0.0001,20.68861]
[1779978064520,36.48,73193.47,6.3,-0.19964,0.0001,20.70712]
[1779978064728,36.48,73193.47,6.3,-0.19964,0.0001,20.70712]
[1779978065005,36.48,73193.47,6.3,-0.19964,0.0001,20.70712]
[1779978065211,36.48,73193.47,6.3,-0.19964,0.0001,20.70712]
[1779978065435,36.48,73193.78,6.3,-0.1996,0.0001,20.70494]
[1779978066532,36.48,73203.01,6.3,-0.19864,0.0001,20.64749]
[1779978066564,36.48,73203.01,6.3,-0.19864,0.0001,20.64749]
[1779978070572,36.48,73208.88,6.3,-0.19802,0.0001,20.60992]
[1779978071655,36.47,73209.26,6.3,-0.19797,0.0001,20.6073]
[1779978071950,36.47,73202.51,6.3,-0.19866,0.0001,20.64883]
[1779978072626,36.47,73202.51,6.3,-0.19866,0.0001,20.64883]
[1779978075276,36.47,73196.48,6.3,-0.19928,0.0001,20.68566]
[1779978075457,36.47,73196.48,6.3,-0.19928,0.0001,20.68566]
[1779978075657,36.47,73186.61,6.3,-0.2003,0.0001,20.74639]
[1779978075792,36.47,73186.61,6.3,-0.2003,0.0001,20.74639]
[1779978076080,36.47,73179.09,6.3,-0.20107,0.0001,20.79246]
[1779978078643,36.47,73175.27,6.3,-0.20146,0.0001,20.81547]
[1779978078994,36.47,73177.13,6.3,-0.20126,0.0001,20.80373]
[1779978080138,36.47,73177.13,6.3,-0.20126,0.0001,20.80373]
[1779978082156,36.47,73185.31,6.3,-0.2004,0.0001,20.75253]
[1779978082536,36.47,73185.95,6.3,-0.20033,0.0001,20.74824]
[1779978085796,36.46,73182.28,6.3,-0.2007,0.0001,20.76994]
[1779978087174,36.46,73178.5,6.3,-0.20108,0.0001,20.79291]
[1779978087767,36.46,73184.43,6.3,-0.20046,0.0001,20.75592]
[1779978087971,36.46,73184.43,6.3,-0.20046,0.0001,20.75592]
[1779978088344,36.46,73190.7,6.3,-0.19981,0.0001,20.71685]
[1779978090614,36.46,73204.01,6.3,-0.19841,0.0001,20.63337]
[1779978095651,36.45,73201.77,6.3,-0.1986,0.0001,20.64239]
[1779978099868,36.45,73204.35,6.3,-0.19831,0.0001,20.62545]
[1779978099992,36.45,73204.35,6.3,-0.19831,0.0001,20.62545]
[1779978101495,36.45,73204.86,6.3,-0.19826,0.0001,20.62198]
[1779978106775,36.45,73198.14,6.3,-0.19892,0.0001,20.66184]
[1779978106838,36.45,73198.14,6.3,-0.19892,0.0001,20.66184]
[1779978107142,36.45,73198.14,6.3,-0.19892,0.0001,20.66184]
[1779978107431,36.44,73188.0,6.3,-0.19997,0.0001,20.72423]
[1779978108849,36.44,73180.96,6.3,-0.20069,0.0001,20.76744]
[1779978108940,36.44,73180.96,6.3,-0.20069,0.0001,20.76744]
[1779978108982,36.44,73179.4,6.3,-0.20085,0.0001,20.77674]
[1779978110902,36.44,73182.1,6.3,-0.20056,0.0001,20.75962]
[1779978111895,36.44,73185.26,6.3,-0.20023,0.0001,20.73969]
[1779978111910,36.44,73185.26,6.3,-0.20023,0.0001,20.73969]
[1779978112503,36.44,73191.64,6.3,-0.19956,0.0001,20.69985]
[1779978112569,36.44,73191.64,6.3,-0.19956,0.0001,20.69985]
[1779978112659,36.44,73191.64,6.3,-0.19956,0.0001,20.69985]
[1779978112746,36.44,73191.64,6.3,-0.19956,0.0001,20.69985]
[1779978113426,36.44,73191.64,6.3,-0.19956,0.0001,20.69985]
[1779978113466,36.44,73171.3,6.3,-0.20167,0.0001,20.82525]
[1779978114879,36.44,73165.45,6.3,-0.20228,0.0001,20.86105]
[1779978114947,36.44,73165.45,6.3,-0.20228,0.0001,20.86105]
[1779978115031,36.44,73167.92,6.3,-0.20201,0.0001,20.84552]
[1779978115737,36.44,73167.92,6.3,-0.20201,0.0001,20.84552]
[1779978116697,36.44,73165.83,6.3,-0.20223,0.0001,20.85799]
[1779978116934,36.44,73165.83,6.3,-0.20223,0.0001,20.85799]
[1779978117203,36.44,73165.83,6.3,-0.20223,0.0001,20.85799]
[1779978119088,36.43,73158.84,6.3,-0.20294,0.0001,20.90018]
[1779978119189,36.43,73158.84,6.3,-0.20294,0.0001,20.90018]
[1779978119416,36.43,73155.94,6.3,-0.20324,0.0001,20.91755]
[1779978119539,36.43,73155.94,6.3,-0.20324,0.0001,20.91755]
[1779978119574,36.43,73155.94,6.3,-0.20324,0.0001,20.91755]
[1779978119829,36.43,73141.16,6.3,-0.20479,0.00011,21.00805]
[1779978121528,36.43,73141.16,6.3,-0.20479,0.00011,21.00805]
[1779978121547,36.43,73134.58,6.3,-0.20547,0.00011,21.04809]
[1779978122876,36.43,73129.06,6.3,-0.20605,0.00011,21.08155]
[1779978123834,36.43,73124.08,6.3,-0.20657,0.00011,21.11162]
[1779978125227,36.43,73119.16,6.3,-0.20709,0.00011,21.14127]
[1779978126312,36.43,73117.15,6.3,-0.20729,0.00011,21.15307]
[1779978127053,36.43,73116.55,6.3,-0.20735,0.00011,21.15623]
[1779978127375,36.42,73110.91,6.3,-0.20794,0.00011,21.1902]
[1779978132871,36.42,73108.35,6.3,-0.20817,0.00011,21.20358]
[1779978132898,36.42,73108.35,6.3,-0.20817,0.00011,21.20358]
[1779978136098,36.41,73104.2,6.3,-0.20859,0.00011,21.22757]
[1779978136178,36.41,73104.2,6.3,-0.20859,0.00011,21.22757]
[1779978136206,36.41,73104.2,6.3,-0.20859,0.00011,21.22757]
[1779978136308,36.41,73106.71,6.3,-0.20832,0.00011,21.21178]
[1779978136958,36.41,73106.71,6.3,-0.20832,0.00011,21.21178]
[1779978137176,36.41,73106.71,6.3,-0.20832,0.00011,21.21178]
[1779978137494,36.41,73117.27,6.3,-0.20718,0.00011,21.14663]
[1779978137624,36.41,73117.27,6.3,-0.20718,0.00011,21.14663]
[1779978139150,36.41,73120.45,6.3,-0.20684,0.00011,21.12667]
[1779978139223,36.41,73120.45,6.3,-0.20684,0.00011,21.12667]
[1779978139293,36.41,73120.45,6.3,-0.20684,0.00011,21.12667]
[1779978139473,36.41,73115.56,6.3,-0.20735,0.00011,21.15613]
[1779978139732,36.41,73115.56,6.3,-0.20735,0.00011,21.15613]
[1779978139784,36.41,73115.56,6.3,-0.20735,0.00011,21.15613]
[1779978139931,36.41,73115.56,6.3,-0.20735,0.00011,21.15613]
[1779978140024,36.41,73115.56,6.3,-0.20735,0.00011,21.15613]
[1779978140330,36.41,73115.56,6.3,-0.20735,0.00011,21.15613]
[1779978140443,36.41,73096.3,6.3,-0.2094,0.00011,21.27342]
[1779978142485,36.41,73090.3,6.3,-0.21003,0.00011,21.30948]
[1779978144197,36.39,73097.49,6.3,-0.20916,0.00011,21.25962]
[1779978145213,36.39,73100.86,6.3,-0.20879,0.00011,21.23856]
[1779978145514,36.39,73100.86,6.3,-0.20879,0.00011,21.23856]
[1779978145533,36.39,73100.86,6.3,-0.20879,0.00011,21.23856]
[1779978146015,36.39,73112.79,6.3,-0.20751,0.00011,21.16476]
[1779978149022,36.38,73113.23,6.3,-0.20744,0.00011,21.16109]
[1779978149209,36.38,73113.23,6.3,-0.20744,0.00011,21.16109]
[1779978149396,36.38,73113.23,6.3,-0.20744,0.00011,21.16109]
[1779978149491,36.38,73105.05,6.3,-0.20831,0.00011,21.21066]
[1779978149822,36.38,73105.05,6.3,-0.20831,0.00011,21.21066]
[1779978150243,36.38,73105.05,6.3,-0.20831,0.00011,21.21066]
[1779978150531,36.38,73087.9,6.3,-0.21013,0.00011,21.31494]
[1779978151030,36.38,73087.9,6.3,-0.21013,0.00011,21.31494]
[1779978151213,36.38,73087.9,6.3,-0.21013,0.00011,21.31494]
[1779978151560,36.37,73075.54,6.3,-0.21135,0.00011,21.38176]
[1779978151882,36.37,73075.54,6.3,-0.21135,0.00011,21.38176]
[1779978152527,36.37,73075.54,6.3,-0.21135,0.00011,21.38176]
[1779978154174,36.36,73080.41,6.3,-0.21081,0.00011,21.35116]
[1779978154208,36.36,73084.57,6.3,-0.21036,0.00011,21.32536]
[1779978156323,36.36,73084.0,6.3,-0.21041,0.00011,21.3283]
[1779978156357,36.36,73084.0,6.3,-0.21041,0.00011,21.3283]
[1779978156565,36.36,73079.55,6.3,-0.21088,0.00011,21.35488]
[1779978157509,36.36,73079.55,6.3,-0.21088,0.00011,21.35488]
[1779978158322,36.36,73073.05,6.3,-0.21157,0.00011,21.394]
[1779978158359,36.36,73073.05,6.3,-0.21157,0.00011,21.394]
[1779978159868,36.36,73068.19,6.3,-0.21208,0.00011,21.42254]
[1779978161245,36.35,73070.36,6.3,-0.21183,0.00011,21.40882]
[1779978162528,36.35,73067.55,6.3,-0.21213,0.00011,21.4254]
[1779978162797,36.35,73064.99,6.3,-0.2124,0.00011,21.44044]
[1779978162890,36.35,73064.99,6.3,-0.2124,0.00011,21.44044]
[1779978162934,36.35,73064.99,6.3,-0.2124,0.00011,21.44044]
[1779978163139,36.35,73052.91,6.3,-0.21369,0.00011,21.51322]
[1779978163688,36.35,73052.91,6.3,-0.21369,0.00011,21.51322]
[1779978167670,36.34,73053.02,6.3,-0.21365,0.00011,21.51059]
[1779978167724,36.34,73053.02,6.3,-0.21365,0.00011,21.51059]
[1779978167730,36.34,73053.02,6.3,-0.21365,0.00011,21.51059]
[1779978168533,36.34,73046.85,6.3,-0.21431,0.00011,21.5475]
[1779978169006,36.34,73046.85,6.3,-0.21431,0.00011,21.5475]
[1779978169196,36.34,73035.49,6.3,-0.21554,0.00011,21.61582]
[1779978171127,36.34,73032.86,6.3,-0.21582,0.00011,21.63136]
[1779978171209,36.34,73033.17,6.3,-0.21578,0.00011,21.6291]
[1779978171739,36.34,73033.17,6.3,-0.21578,0.00011,21.6291]
[1779978172216,36.34,73046.85,6.3,-0.21428,0.00011,21.54584]
[1779978172704,36.34,73046.85,6.3,-0.21428,0.00011,21.54584]
[1779978172893,36.34,73046.85,6.3,-0.21428,0.00011,21.54584]
[1779978173388,36.34,73060.23,6.3,-0.21282,0.00011,21.46427]
[1779978174222,36.34,73060.23,6.3,-0.21282,0.00011,21.46427]
[1779978174389,36.34,73063.25,6.3,-0.21249,0.00011,21.44562]
[1779978178258,36.32,73052.52,6.3,-0.21356,0.00011,21.50514]
[1779978181059,36.29,73051.76,6.3,-0.21348,0.00011,21.50037]
[1779978183645,36.28,73052.4,6.3,-0.21332,0.00011,21.49102]
[1779978184287,36.28,73052.4,6.3,-0.21332,0.00011,21.49102]
[1779978184294,36.28,73052.4,6.3,-0.21332,0.00011,21.49102]
[1779978184303,36.28,73052.4,6.3,-0.21332,0.00011,21.49102]
[1779978184370,36.28,73052.4,6.3,-0.21332,0.00011,21.49102]
[1779978184392,36.28,73036.38,6.3,-0.21505,0.00011,21.58782]
[1779978184682,36.28,73036.38,6.3,-0.21505,0.00011,21.58782]
[1779978186155,36.28,73033.51,6.3,-0.21536,0.00011,21.60489]
[1779978189787,36.27,73024.95,6.3,-0.21627,0.00011,21.65524]
[1779978191886,36.27,73027.25,6.3,-0.21601,0.00011,21.64056]
[1779978191920,36.27,73027.25,6.3,-0.21601,0.00011,21.64056]
[1779978192492,36.27,73034.23,6.3,-0.21524,0.00011,21.59793]
[1779978195172,36.27,73035.9,6.3,-0.21504,0.00011,21.58695]
[1779978195178,36.27,73035.9,6.3,-0.21504,0.00011,21.58695]
[1779978195754,36.27,73040.12,6.3,-0.21457,0.00011,21.56093]
[1779978196389,36.26,73048.83,6.3,-0.21362,0.00011,21.50765]
[1779978199301,36.26,73051.04,6.3,-0.21336,0.00011,21.49335]
[1779978202436,36.26,73061.51,6.3,-0.21221,0.00011,21.42844]
[1779978208204,36.25,73053.05,6.3,-0.21309,0.00011,21.4779]
[1779978208297,36.25,73053.05,6.3,-0.21309,0.00011,21.4779]
[1779978208473,36.25,73037.63,6.3,-0.21476,0.00011,21.57129]
[1779978209364,36.25,73037.63,6.3,-0.21476,0.00011,21.57129]
[1779978209456,36.25,73037.63,6.3,-0.21476,0.00011,21.57129]
[1779978209465,36.25,73037.63,6.3,-0.21476,0.00011,21.57129]
[1779978209557,36.25,73033.57,6.3,-0.2152,0.00011,21.59564]
[1779978209957,36.25,73033.57,6.3,-0.2152,0.00011,21.59564]
[1779978210081,36.25,73033.57,6.3,-0.2152,0.00011,21.59564]
[1779978210487,36.25,73028.42,6.3,-0.21576,0.00011,21.62671]
[1779978211193,36.25,73028.42,6.3,-0.21576,0.00011,21.62671]
[1779978211322,36.25,73028.42,6.3,-0.21576,0.00011,21.62671]
[1779978211589,36.25,73007.45,6.3,-0.21804,0.00011,21.74998]
[1779978212196,36.25,73007.45,6.3,-0.21804,0.00011,21.74998]
[1779978212517,36.25,72996.19,6.3,-0.21927,0.00011,21.8176]
[1779978213587,36.25,72996.19,6.3,-0.21927,0.00011,21.8176]
[1779978213595,36.25,72988.81,6.3,-0.22009,0.00011,21.86174]
[1779978214157,36.25,72988.81,6.3,-0.22009,0.00011,21.86174]
[1779978214529,36.25,72982.77,6.3,-0.22075,0.00011,21.89768]
[1779978214881,36.25,72982.77,6.3,-0.22075,0.00011,21.89768]
[1779978215065,36.25,72982.77,6.3,-0.22075,0.00011,21.89768]
[1779978215536,36.25,72978.09,6.3,-0.22126,0.00011,21.92538]
[1779978217692,36.25,72975.51,6.3,-0.22154,0.00011,21.94022]
[1779978217734,36.25,72975.51,6.3,-0.22154,0.00011,21.94022]
[1779978218559,36.24,72965.87,6.3,-0.22261,0.00011,21.99758]
[1779978219119,36.24,72965.87,6.3,-0.22261,0.00011,21.99758]
[1779978219123,36.24,72965.87,6.3,-0.22261,0.00011,21.99758]
[1779978219566,36.24,72954.58,6.3,-0.22386,0.00011,22.06476]
[1779978220158,36.24,72954.58,6.3,-0.22386,0.00011,22.06476]
[1779978222595,36.24,72945.73,6.3,-0.22485,0.00011,22.11704]
[1779978222699,36.24,72942.5,6.3,-0.2252,0.00011,22.13595]
[1779978222837,36.24,72942.5,6.3,-0.2252,0.00011,22.13595]
[1779978222950,36.24,72942.5,6.3,-0.2252,0.00011,22.13595]
[1779978222952,36.24,72942.5,6.3,-0.2252,0.00011,22.13595]
[1779978223076,36.24,72942.5,6.3,-0.2252,0.00011,22.13595]
[1779978223224,36.24,72942.5,6.3,-0.2252,0.00011,22.13595]
[1779978223238,36.24,72942.5,6.3,-0.2252,0.00011,22.13595]
[1779978223594,36.23,72940.59,6.3,-0.22536,0.00011,22.14418]
[1779978223693,36.23,72940.59,6.3,-0.22536,0.00011,22.14418]
[1779978224533,36.23,72940.59,6.3,-0.22536,0.00011,22.14418]
[1779978224554,36.23,72940.59,6.3,-0.22536,0.00011,22.14418]
[1779978224601,36.23,72940.11,6.3,-0.22539,0.00011,22.14594]
[1779978224738,36.23,72940.11,6.3,-0.22539,0.00011,22.14594]
[1779978225199,36.23,72940.11,6.3,-0.22539,0.00011,22.14594]
[1779978225608,36.22,72929.94,6.3,-0.2265,0.00011,22.20407]
[1779978230645,36.22,72928.78,6.3,-0.22661,0.00011,22.20964]
[1779978231360,36.22,72928.78,6.3,-0.22661,0.00011,22.20964]
[1779978231716,36.22,72935.39,6.3,-0.22586,0.00011,22.17012]
[1779978232659,36.21,72943.96,6.3,-0.22484,0.00011,22.11631]
[1779978233967,36.21,72943.23,6.3,-0.22492,0.00011,22.12031]
[1779978234231,36.21,72943.23,6.3,-0.22492,0.00011,22.12031]
[1779978234673,36.21,72936.43,6.3,-0.22568,0.00011,22.16048]
[1779978236097,36.21,72936.43,6.3,-0.22567,0.00011,22.16031]
[1779978236108,36.21,72936.43,6.3,-0.22567,0.00011,22.16031]
[1779978236166,36.21,72936.43,6.3,-0.22567,0.00011,22.16031]
[1779978236544,36.21,72931.78,6.3,-0.22619,0.00011,22.18772]
[1779978236706,36.21,72931.78,6.3,-0.22619,0.00011,22.18772]
[1779978236803,36.21,72931.78,6.3,-0.22619,0.00011,22.18772]
[1779978236972,36.21,72931.78,6.3,-0.22619,0.00011,22.18772]
[1779978237122,36.21,72931.78,6.3,-0.22619,0.00011,22.18772]
[1779978237201,36.21,72931.78,6.3,-0.22619,0.00011,22.18772]
[1779978237297,36.2,72915.94,6.3,-0.22798,0.00011,22.28147]
[1779978237732,36.2,72915.94,6.3,-0.22798,0.00011,22.28147]
[1779978238349,36.2,72915.94,6.3,-0.22798,0.00011,22.28147]
[1779978238498,36.2,72891.78,6.3,-0.23072,0.00011,22.42382]
[1779978238824,36.2,72891.78,6.3,-0.23072,0.00011,22.42382]
[1779978239195,36.2,72891.78,6.3,-0.23072,0.00011,22.42382]
[1779978239312,36.2,72891.78,6.3,-0.23072,0.00011,22.42382]
[1779978239354,36.2,72891.78,6.3,-0.23072,0.00011,22.42382]
[1779978239397,36.21,72879.89,6.3,-0.23211,0.00011,22.49562]
[1779978240241,36.21,72879.89,6.3,-0.23211,0.00011,22.49562]
[1779978240286,36.21,72879.89,6.3,-0.23211,0.00011,22.49562]
[1779978240630,36.21,72879.89,6.3,-0.23211,0.00011,22.49562]
[1779978240671,36.21,72879.89,6.3,-0.23211,0.00011,22.49562]
[1779978240400,36.21,72869.21,6.3,-0.23334,0.00011,22.55812]
[1779978241224,36.21,72869.21,6.3,-0.23334,0.00011,22.55812]
[1779978241291,36.21,72869.21,6.3,-0.23334,0.00011,22.55812]
[1779978241574,36.21,72869.21,6.3,-0.23334,0.00011,22.55812]
[1779978241619,36.21,72869.21,6.3,-0.23334,0.00011,22.55812]
[1779978241763,36.21,72869.21,6.3,-0.23334,0.00011,22.55812]
[1779978241634,36.22,72867.7,6.3,-0.23355,0.00011,22.56912]
[1779978242413,36.22,72867.7,6.3,-0.23355,0.00011,22.56912]
[1779978242610,36.22,72867.7,6.3,-0.23355,0.00011,22.56912]
[1779978242711,36.22,72877.53,6.3,-0.23245,0.00011,22.51307]
[1779978243109,36.22,72877.53,6.3,-0.23245,0.00011,22.51307]
[1779978243229,36.22,72877.53,6.3,-0.23245,0.00011,22.51307]
[1779978243353,36.22,72877.53,6.3,-0.23245,0.00011,22.51307]
[1779978243461,36.22,72877.53,6.3,-0.23245,0.00011,22.51307]
[1779978243671,36.22,72904.62,6.3,-0.22937,0.00011,22.35425]
[1779978245326,36.22,72909.63,6.3,-0.2288,0.00011,22.3247]
[1779978245639,36.22,72906.51,6.3,-0.22915,0.00011,22.34301]
[1779978247808,36.22,72908.31,6.3,-0.22894,0.00011,22.33213]
[1779978249872,36.22,72909.98,6.3,-0.22875,0.00011,22.32192]
[1779978250068,36.22,72909.98,6.3,-0.22875,0.00011,22.32192]
[1779978251005,36.22,72914.3,6.3,-0.22826,0.00011,22.29624]
[1779978251131,36.22,72914.3,6.3,-0.22826,0.00011,22.29624]
[1779978251275,36.22,72914.3,6.3,-0.22826,0.00011,22.29624]
[1779978251727,36.22,72926.8,6.3,-0.22683,0.00011,22.22169]
[1779978252077,36.22,72926.8,6.3,-0.22683,0.00011,22.22169]
[1779978252417,36.22,72933.14,6.3,-0.22612,0.00011,22.18408]
[1779978253764,36.22,72933.52,6.3,-0.22607,0.00011,22.18147]
[1779978253773,36.22,72933.52,6.3,-0.22607,0.00011,22.18147]
[1779978254282,36.22,72933.52,6.3,-0.22607,0.00011,22.18147]
[1779978254550,36.22,72928.97,6.3,-0.22657,0.00011,22.20786]
[1779978256286,36.22,72920.57,6.3,-0.22752,0.00011,22.25764]
[1779978256785,36.2,72923.27,6.3,-0.22715,0.00011,22.23815]
[1779978257622,36.2,72923.27,6.3,-0.22715,0.00011,22.23815]
[1779978257630,36.2,72921.84,6.3,-0.22731,0.00011,22.24632]
[1779978258668,36.2,72921.84,6.3,-0.22731,0.00011,22.24632]
[1779978258779,36.2,72914.89,6.3,-0.22805,0.00011,22.28506]
[1779978258908,36.2,72917.42,6.3,-0.22776,0.00011,22.27009]
[1779978263944,36.18,72916.33,6.3,-0.2278,0.00011,22.27173]
[1779978268819,36.18,72919.7,6.3,-0.2274,0.00011,22.2505]
[1779978269346,36.18,72919.7,6.3,-0.2274,0.00011,22.2505]
[1779978269355,36.18,72926.88,6.3,-0.22658,0.00011,22.2076]
[1779978269821,36.18,72926.88,6.3,-0.22658,0.00011,22.2076]
[1779978269963,36.18,72926.88,6.3,-0.22658,0.00011,22.2076]
[1779978269986,36.18,72929.16,6.3,-0.22632,0.00011,22.1938]
[1779978272634,36.17,72924.41,6.3,-0.22682,0.00011,22.21834]
[1779978272714,36.17,72924.41,6.3,-0.22682,0.00011,22.21834]
[1779978272943,36.17,72923.76,6.3,-0.22689,0.00011,22.22193]
[1779978273011,36.17,72907.03,6.3,-0.22879,0.00011,22.32103]
[1779978274108,36.17,72907.03,6.3,-0.22879,0.00011,22.32103]
[1779978274132,36.17,72907.03,6.3,-0.22879,0.00011,22.32103]
[1779978274145,36.17,72901.94,6.3,-0.22936,0.00011,22.35072]
[1779978275021,36.17,72901.94,6.3,-0.22936,0.00011,22.35072]
[1779978275025,36.17,72897.85,6.3,-0.22982,0.00011,22.37465]
[1779978277900,36.17,72899.55,6.3,-0.22961,0.00011,22.36397]
[1779978277923,36.17,72899.55,6.3,-0.22961,0.00011,22.36397]
[1779978278046,36.17,72903.94,6.3,-0.22911,0.00011,22.33774]
[1779978279611,36.17,72903.94,6.3,-0.22911,0.00011,22.33774]
[1779978280803,36.17,72917.21,6.3,-0.22759,0.00011,22.25823]
[1779978283775,36.16,72912.75,6.3,-0.22808,0.00011,22.28411]
[1779978289130,36.16,72910.22,6.3,-0.22833,0.00011,22.29717]
[1779978294256,36.16,72910.6,6.3,-0.22827,0.00011,22.29374]
[1779978299764,36.15,72910.47,6.3,-0.22826,0.00011,22.29305]
[1779978301075,36.15,72913.53,6.3,-0.2279,0.00011,22.27439]
[1779978301217,36.15,72898.44,6.3,-0.22961,0.00011,22.36341]
[1779978303273,36.15,72901.21,6.3,-0.22929,0.00011,22.34687]
[1779978304379,36.15,72907.21,6.3,-0.2286,0.00011,22.3111]
[1779978304491,36.15,72917.58,6.3,-0.22742,0.00011,22.24916]
[1779978305210,36.15,72917.58,6.3,-0.22742,0.00011,22.24916]
[1779978305250,36.15,72919.15,6.3,-0.22724,0.00011,22.23984]
[1779978306423,36.15,72919.15,6.3,-0.22724,0.00011,22.23984]
[1779978306928,36.14,72923.64,6.3,-0.22673,0.00011,22.21266]
[1779978311221,36.14,72920.7,6.3,-0.22704,0.00011,22.22942]
[1779978313726,36.14,72908.82,6.3,-0.22838,0.00011,22.29941]
[1779978314272,36.14,72906.83,6.3,-0.2286,0.00011,22.31092]
[1779978314620,36.14,72906.83,6.3,-0.2286,0.00011,22.31092]
[1779978314802,36.14,72905.04,6.3,-0.22879,0.00011,22.32085]
[1779978315263,36.14,72905.04,6.3,-0.22879,0.00011,22.32085]
[1779978315311,36.14,72905.04,6.3,-0.22879,0.00011,22.32085]
[1779978315656,36.14,72894.41,6.3,-0.23,0.00011,22.38353]
[1779978316328,36.14,72894.41,6.3,-0.23,0.00011,22.38353]
[1779978318049,36.14,72899.27,6.3,-0.22944,0.00011,22.35452]
[1779978318104,36.14,72899.27,6.3,-0.22944,0.00011,22.35452]
[1779978318208,36.14,72899.27,6.3,-0.22944,0.00011,22.35452]
[1779978318598,36.14,72899.27,6.3,-0.22944,0.00011,22.35452]
[1779978318784,36.13,72895.47,6.3,-0.22987,0.00011,22.3765]
[1779978318962,36.13,72895.47,6.3,-0.22987,0.00011,22.3765]
[1779978319651,36.13,72885.62,6.3,-0.23099,0.00011,22.43437]
[1779978320739,36.13,72885.62,6.3,-0.23099,0.00011,22.43437]
[1779978324313,36.13,72875.76,6.3,-0.2321,0.00011,22.49146]
[1779978325114,36.13,72879.36,6.3,-0.23168,0.00011,22.46998]
[1779978325291,36.13,72879.36,6.3,-0.23168,0.00011,22.46998]
[1779978325542,36.13,72879.36,6.3,-0.23168,0.00011,22.46998]
[1779978325823,36.13,72879.36,6.3,-0.23168,0.00011,22.46998]
[1779978325644,36.13,72892.25,6.3,-0.2302,0.00011,22.39372]
[1779978326345,36.13,72892.25,6.3,-0.2302,0.00011,22.39372]
[1779978326738,36.13,72892.25,6.3,-0.2302,0.00011,22.39372]
[1779978326763,36.13,72906.43,6.3,-0.22858,0.00011,22.30925]
[1779978329391,36.13,72904.47,6.3,-0.22879,0.00011,22.32061]
[1779978329844,36.12,72905.68,6.3,-0.22865,0.00011,22.31295]
[1779978330036,36.12,72905.68,6.3,-0.22865,0.00011,22.31295]
[1779978330435,36.12,72905.57,6.3,-0.22866,0.00011,22.3136]
[1779978331722,36.12,72905.57,6.3,-0.22866,0.00011,22.3136]
[1779978331821,36.12,72905.82,6.3,-0.2286,0.00011,22.30849]
[1779978333349,36.12,72908.87,6.3,-0.22826,0.00011,22.29042]
[1779978334254,36.12,72917.07,6.3,-0.22732,0.00011,22.24143]
[1779978334502,36.12,72917.07,6.3,-0.22732,0.00011,22.24143]
[1779978334515,36.12,72917.07,6.3,-0.22732,0.00011,22.24143]
[1779978334787,36.12,72917.07,6.3,-0.22732,0.00011,22.24143]
[1779978335481,36.12,72925.1,6.3,-0.2264,0.00011,22.19311]
[1779978335605,36.12,72925.1,6.3,-0.2264,0.00011,22.19311]
[1779978335742,36.12,72939.19,6.3,-0.22481,0.00011,22.10879]
[1779978337179,36.12,72944.74,6.3,-0.22418,0.00011,22.0754]
[1779978337570,36.12,72944.74,6.3,-0.22418,0.00011,22.0754]
[1779978339385,36.12,72944.87,6.3,-0.22416,0.00011,22.07425]
[1779978341312,36.12,72940.19,6.3,-0.22468,0.00011,22.10185]
[1779978342451,36.12,72942.21,6.3,-0.22445,0.00011,22.08957]
[1779978342457,36.12,72942.21,6.3,-0.22445,0.00011,22.08957]
[1779978342670,36.12,72944.55,6.3,-0.22418,0.00011,22.07537]
[1779978346372,36.11,72945.06,6.3,-0.22411,0.00011,22.07141]
[1779978347439,36.11,72945.39,6.3,-0.22406,0.00011,22.06914]
[1779978348653,36.11,72947.11,6.3,-0.22386,0.00011,22.05855]
[1779978348717,36.11,72952.4,6.3,-0.22327,0.00011,22.02659]
[1779978350434,36.11,72948.17,6.3,-0.22374,0.00011,22.05192]
[1779978350719,36.11,72948.17,6.3,-0.22374,0.00011,22.05192]
[1779978350750,36.11,72945.15,6.3,-0.22407,0.00011,22.06969]
[1779978353732,36.11,72949.88,6.3,-0.22353,0.00011,22.04079]
[1779978353748,36.11,72949.88,6.3,-0.22353,0.00011,22.04079]
[1779978354172,36.11,72952.39,6.3,-0.22325,0.00011,22.02549]
[1779978354388,36.11,72952.39,6.3,-0.22325,0.00011,22.02549]
[1779978355943,36.1,72964.06,6.3,-0.22193,0.00011,21.955]
[1779978358245,36.1,72973.91,6.3,-0.22083,0.00011,21.89547]
[1779978358247,36.1,72973.91,6.3,-0.22083,0.00011,21.89547]
[1779978358596,36.1,72973.91,6.3,-0.22083,0.00011,21.89547]
[1779978358858,36.1,72973.91,6.3,-0.22083,0.00011,21.89547]
[1779978358880,36.1,72976.9,6.3,-0.22049,0.00011,21.87735]
[1779978359733,36.1,72976.9,6.3,-0.22049,0.00011,21.87735]
[1779978359954,36.1,72979.64,6.3,-0.22018,0.00011,21.86051]
[1779978360006,36.1,72979.64,6.3,-0.22018,0.00011,21.86051]
[1779978360135,36.1,72979.64,6.3,-0.22018,0.00011,21.86051]
[1779978360681,36.1,72964.54,6.3,-0.22186,0.00011,21.95126]
[1779978361941,36.1,72967.64,6.3,-0.22151,0.00011,21.93233]
[1779978362076,36.1,72967.64,6.3,-0.22151,0.00011,21.93233]
[1779978362179,36.1,72967.64,6.3,-0.22151,0.00011,21.93233]
[1779978362716,36.1,72963.14,6.3,-0.22201,0.00011,21.95925]
[1779978363060,36.1,72963.14,6.3,-0.22201,0.00011,21.95925]
[1779978363914,36.1,72961.81,6.3,-0.22216,0.00011,21.96706]
[1779978364083,36.1,72961.81,6.3,-0.22216,0.00011,21.96706]
[1779978364433,36.1,72961.81,6.3,-0.22216,0.00011,21.96706]
[1779978364473,36.1,72961.81,6.3,-0.22216,0.00011,21.96706]
[1779978365907,36.1,72965.38,6.3,-0.22175,0.00011,21.94524]
[1779978367150,36.1,72965.63,6.3,-0.22172,0.00011,21.94357]
[1779978367656,36.1,72965.63,6.3,-0.22172,0.00011,21.94357]
[1779978368250,36.1,72966.04,6.3,-0.22167,0.00011,21.94094]
[1779978368396,36.1,72966.04,6.3,-0.22167,0.00011,21.94094]
[1779978370959,36.1,72952.56,6.3,-0.22317,0.00011,22.02131]
[1779978371366,36.1,72952.56,6.3,-0.22317,0.00011,22.02131]
[1779978371699,36.1,72952.56,6.3,-0.22317,0.00011,22.02131]
[1779978373283,36.1,72957.85,6.3,-0.22257,0.00011,21.98909]
[1779978373335,36.1,72957.85,6.3,-0.22257,0.00011,21.98909]
[1779978375584,36.09,72957.34,6.3,-0.22262,0.00011,21.99173]
[1779978377186,36.09,72958.0,6.3,-0.22254,0.00011,21.98734]
[1779978377606,36.09,72958.0,6.3,-0.22254,0.00011,21.98734]
[1779978379487,36.09,72961.41,6.3,-0.22215,0.00011,21.96645]
[1779978379513,36.09,72961.41,6.3,-0.22215,0.00011,21.96645]
[1779978379851,36.09,72963.49,6.3,-0.22191,0.00011,21.95376]
[1779978380238,36.09,72963.49,6.3,-0.22191,0.00011,21.95376]
[1779978380575,36.09,72963.49,6.3,-0.22191,0.00011,21.95376]
[1779978380583,36.09,72963.49,6.3,-0.22191,0.00011,21.95376]
[1779978381103,36.09,72968.54,6.3,-0.22134,0.00011,21.92309]
[1779978381220,36.09,72968.54,6.3,-0.22134,0.00011,21.92309]
[1779978381768,36.09,72968.54,6.3,-0.22134,0.00011,21.92309]
[1779978381865,36.09,72969.86,6.3,-0.22119,0.00011,21.9149]
[1779978382756,36.09,72969.86,6.3,-0.22119,0.00011,21.9149]
[1779978382770,36.09,72969.86,6.3,-0.22119,0.00011,21.9149]
[1779978382860,36.09,72969.86,6.3,-0.22119,0.00011,21.9149]
[1779978385776,36.09,72961.82,6.3,-0.22207,0.00011,21.96214]
[1779978388374,36.08,72966.79,6.3,-0.22149,0.00011,21.93105]
[1779978389412,36.08,72968.8,6.3,-0.22126,0.00011,21.91858]
[1779978391694,36.08,72973.74,6.3,-0.22071,0.00011,21.88846]
[1779978395004,36.08,72986.8,6.3,-0.21922,0.00011,21.80533]
[1779978400998,36.07,72991.9,6.3,-0.21863,0.00011,21.77307]
[1779978402505,36.07,72991.9,6.3,-0.21863,0.00011,21.77307]
[1779978402607,36.07,72991.97,6.3,-0.21861,0.00011,21.77228]
[1779978403188,36.07,72991.97,6.3,-0.21861,0.00011,21.77228]
[1779978403517,36.07,72991.97,6.3,-0.21861,0.00011,21.77228]
[1779978403975,36.07,72992.01,6.3,-0.2186,0.00011,21.77186]
[1779978404520,36.07,72993.17,6.3,-0.21847,0.00011,21.76483]
[1779978405052,36.07,72982.84,6.3,-0.21962,0.00011,21.82716]
[1779978405989,36.07,72982.84,6.3,-0.21962,0.00011,21.82716]
[1779978406161,36.07,72982.84,6.3,-0.21962,0.00011,21.82716]
[1779978407096,36.07,72979.06,6.3,-0.22003,0.00011,21.84975]
[1779978409243,36.07,72967.4,6.3,-0.22132,0.00011,21.91947]
[1779978412084,36.06,72967.21,6.3,-0.22132,0.00011,21.9192]
[1779978412664,36.06,72967.21,6.3,-0.22132,0.00011,21.9192]
[1779978412848,36.06,72967.21,6.3,-0.22132,0.00011,21.9192]
[1779978412907,36.06,72959.38,6.3,-0.22219,0.00011,21.96592]
[1779978415098,36.06,72948.92,6.3,-0.22335,0.00011,22.02805]
[1779978417458,36.06,72948.31,6.3,-0.2234,0.00011,22.03097]
[1779978420094,36.06,72947.95,6.3,-0.22343,0.00011,22.03239]
[1779978420430,36.06,72947.95,6.3,-0.22343,0.00011,22.03239]
[1779978420684,36.06,72947.95,6.3,-0.22343,0.00011,22.03239]
[1779978420692,36.06,72947.95,6.3,-0.22343,0.00011,22.03239]
[1779978420784,36.06,72947.95,6.3,-0.22343,0.00011,22.03239]
[1779978420863,36.05,72941.34,6.3,-0.22416,0.00011,22.07123]
[1779978421746,36.05,72930.71,6.3,-0.22536,0.00011,22.13484]
[1779978422785,36.05,72930.71,6.3,-0.22536,0.00011,22.13484]
[1779978422850,36.05,72930.71,6.3,-0.22536,0.00011,22.13484]
[1779978423019,36.05,72921.72,6.3,-0.22636,0.00011,22.1877]
[1779978423444,36.05,72907.63,6.3,-0.22796,0.00011,22.27158]
[1779978424823,36.05,72907.63,6.3,-0.22796,0.00011,22.27158]
[1779978424831,36.05,72903.8,6.3,-0.22838,0.00011,22.29348]
[1779978425486,36.05,72903.8,6.3,-0.22838,0.00011,22.29348]
[1779978425644,36.03,72908.81,6.3,-0.22772,0.00011,22.25864]
[1779978427849,36.03,72911.42,6.3,-0.22742,0.00011,22.24311]
[1779978427904,36.01,72910.54,6.3,-0.22738,0.00011,22.24094]
[1779978432997,35.97,72912.46,6.3,-0.22691,0.00011,22.2154]
[1779978433575,35.97,72912.46,6.3,-0.22691,0.00011,22.2154]
[1779978433680,35.97,72912.46,6.3,-0.22691,0.00011,22.2154]
[1779978434880,35.97,72916.16,6.3,-0.22648,0.00011,22.19245]
[1779978437066,35.96,72924.43,6.3,-0.22552,0.00011,22.14224]
[1779978437240,35.96,72924.43,6.3,-0.22552,0.00011,22.14224]
[1779978440431,35.96,72916.27,6.3,-0.22643,0.00011,22.18991]
[1779978440445,35.96,72916.27,6.3,-0.22643,0.00011,22.18991]
[1779978441792,35.96,72929.59,6.3,-0.2249,0.00011,22.109]
[1779978442855,35.96,72929.59,6.3,-0.2249,0.00011,22.109]
[1779978442999,35.96,72930.48,6.3,-0.22479,0.00011,22.10335]
[1779978443038,35.96,72930.48,6.3,-0.22479,0.00011,22.10335]
[1779978444207,35.96,72927.87,6.3,-0.22509,0.00011,22.119]
[1779978445313,35.96,72927.59,6.3,-0.22511,0.00011,22.12034]
[1779978445671,35.96,72927.59,6.3,-0.22511,0.00011,22.12034]
[1779978445725,35.96,72927.59,6.3,-0.22511,0.00011,22.12034]
[1779978445755,35.96,72927.59,6.3,-0.22511,0.00011,22.12034]
[1779978445837,35.96,72927.59,6.3,-0.22511,0.00011,22.12034]
[1779978445926,35.95,72930.63,6.3,-0.22476,0.00011,22.10134]
[1779978446669,35.95,72930.63,6.3,-0.22476,0.00011,22.10134]
[1779978446907,35.95,72937.4,6.3,-0.22398,0.00011,22.06029]
[1779978448498,35.95,72936.42,6.3,-0.22409,0.00011,22.0659]
[1779978448603,35.95,72936.22,6.3,-0.22411,0.00011,22.0671]
[1779978449117,35.95,72936.22,6.3,-0.22411,0.00011,22.0671]
[1779978449853,35.95,72937.33,6.3,-0.22398,0.00011,22.05988]
[1779978454925,35.95,72932.1,6.3,-0.22452,0.00011,22.08674]
[1779978457570,35.94,72928.51,6.3,-0.22492,0.00011,22.10764]
[1779978457671,35.94,72929.04,6.3,-0.22485,0.00011,22.10413]
[1779978458317,35.94,72929.04,6.3,-0.22485,0.00011,22.10413]
[1779978458894,35.94,72929.56,6.3,-0.22479,0.00011,22.10068]
[1779978459676,35.94,72929.56,6.3,-0.22479,0.00011,22.10068]
[1779978459697,35.94,72929.56,6.3,-0.22479,0.00011,22.10068]
[1779978460813,35.94,72928.89,6.3,-0.22486,0.00011,22.10438]
[1779978460897,35.94,72928.89,6.3,-0.22486,0.00011,22.10438]
[1779978460878,35.94,72895.21,6.3,-0.22868,0.00011,22.30539]
[1779978461034,35.94,72895.21,6.3,-0.22868,0.00011,22.30539]
[1779978461594,35.94,72895.21,6.3,-0.22868,0.00011,22.30539]
[1779978461941,35.94,72895.21,6.3,-0.22868,0.00011,22.30539]
[1779978461966,35.93,72877.91,6.3,-0.23058,0.00011,22.40388]
[1779978462520,35.93,72877.91,6.3,-0.23058,0.00011,22.40388]
[1779978462925,35.93,72877.91,6.3,-0.23058,0.00011,22.40388]
[1779978463048,35.93,72877.51,6.3,-0.23063,0.00011,22.40631]
[1779978463151,35.93,72877.51,6.3,-0.23063,0.00011,22.40631]
[1779978463301,35.93,72877.51,6.3,-0.23063,0.00011,22.40631]
[1779978463381,35.93,72877.51,6.3,-0.23063,0.00011,22.40631]
[1779978466605,35.92,72889.6,6.3,-0.22923,0.00011,22.33391]
[1779978466630,35.92,72889.6,6.3,-0.22923,0.00011,22.33391]
[1779978466649,35.92,72889.79,6.3,-0.2292,0.00011,22.3323]
[1779978468632,35.92,72891.32,6.3,-0.22902,0.00011,22.32286]
[1779978468960,35.92,72900.16,6.3,-0.22801,0.00011,22.26986]
[1779978470473,35.92,72905.1,6.3,-0.22744,0.00011,22.24]
[1779978470994,35.92,72905.1,6.3,-0.22744,0.00011,22.24]
[1779978472171,35.92,72913.01,6.3,-0.22653,0.00011,22.19236]
[1779978472204,35.92,72913.01,6.3,-0.22653,0.00011,22.19236]
[1779978472215,35.92,72913.01,6.3,-0.22653,0.00011,22.19236]
[1779978472763,35.92,72913.01,6.3,-0.22653,0.00011,22.19236]
[1779978472939,35.92,72916.31,6.3,-0.22614,0.00011,22.17188]
[1779978478918,35.91,72916.89,6.3,-0.22605,0.00011,22.16691]
[1779978481139,35.91,72918.12,6.3,-0.22589,0.00011,22.15844]
[1779978481275,35.91,72918.12,6.3,-0.22589,0.00011,22.15844]
[1779978481315,35.91,72918.12,6.3,-0.22589,0.00011,22.15844]
[1779978481876,35.91,72918.12,6.3,-0.22589,0.00011,22.15844]
[1779978481892,35.91,72918.12,6.3,-0.22589,0.00011,22.15844]
[1779978481937,35.91,72904.44,6.3,-0.22743,0.00011,22.23971]
[1779978482127,35.91,72904.44,6.3,-0.22743,0.00011,22.23971]
[1779978482611,35.91,72893.67,6.3,-0.22866,0.00011,22.30397]
[1779978483514,35.91,72893.67,6.3,-0.22866,0.00011,22.30397]
[1779978484168,35.91,72891.12,6.3,-0.22895,0.00011,22.31883]
[1779978484666,35.91,72891.12,6.3,-0.22895,0.00011,22.31883]
[1779978485027,35.91,72891.12,6.3,-0.22895,0.00011,22.31883]
[1779978489189,35.9,72891.9,6.3,-0.22882,0.00011,22.31217]
[1779978489282,35.9,72891.9,6.3,-0.22882,0.00011,22.31217]
[1779978489710,35.9,72891.9,6.3,-0.22882,0.00011,22.31217]
[1779978489861,35.9,72891.9,6.3,-0.22882,0.00011,22.31217]
[1779978489909,35.9,72879.3,6.3,-0.23026,0.00011,22.38645]
[1779978490062,35.9,72879.3,6.3,-0.23026,0.00011,22.38645]
[1779978490080,35.9,72879.3,6.3,-0.23026,0.00011,22.38645]
[1779978490135,35.9,72879.3,6.3,-0.23026,0.00011,22.38645]
[1779978490835,35.9,72869.23,6.3,-0.23141,0.00012,22.44592]
[1779978493943,35.89,72868.89,6.3,-0.23144,0.00012,22.44729]
[1779978493971,35.89,72868.89,6.3,-0.23144,0.00012,22.44729]
[1779978494273,35.89,72868.91,6.3,-0.23143,0.00012,22.44685]
[1779978495014,35.89,72861.0,6.3,-0.23234,0.00012,22.49345]
[1779978496953,35.89,72854.84,6.3,-0.23304,0.00012,22.52957]
[1779978497590,35.89,72853.91,6.3,-0.23315,0.00012,22.53476]
[1779978497939,35.89,72853.91,6.3,-0.23315,0.00012,22.53476]
[1779978498041,35.89,72856.77,6.3,-0.23281,0.00012,22.51746]
[1779978498289,35.89,72856.77,6.3,-0.23281,0.00012,22.51746]
[1779978498732,35.89,72857.16,6.3,-0.23276,0.00012,22.51487]
[1779978502598,35.89,72855.34,6.3,-0.23295,0.00012,22.52475]
[1779978502758,35.89,72855.34,6.3,-0.23295,0.00012,22.52475]
[1779978502826,35.89,72855.34,6.3,-0.23295,0.00012,22.52475]
[1779978503054,35.89,72855.34,6.3,-0.23295,0.00012,22.52475]
[1779978503282,35.89,72849.35,6.3,-0.23364,0.00012,22.5598]
[1779978503497,35.89,72849.35,6.3,-0.23364,0.00012,22.5598]
[1779978503824,35.89,72849.35,6.3,-0.23364,0.00012,22.5598]
[1779978503877,35.89,72849.35,6.3,-0.23364,0.00012,22.5598]
[1779978503986,35.89,72812.6,6.3,-0.23793,0.00012,22.77551]
[1779978504072,35.89,72812.6,6.3,-0.23793,0.00012,22.77551]
[1779978504261,35.89,72812.6,6.3,-0.23793,0.00012,22.77551]
[1779978504851,35.89,72793.29,6.3,-0.24019,0.00012,22.88788]
[1779978505365,35.89,72793.29,6.3,-0.24019,0.00012,22.88788]
[1779978505512,35.89,72793.29,6.3,-0.24019,0.00012,22.88788]
[1779978505592,35.89,72793.29,6.3,-0.24019,0.00012,22.88788]
[1779978505615,35.89,72793.29,6.3,-0.24019,0.00012,22.88788]
[1779978506017,35.89,72793.29,6.3,-0.24019,0.00012,22.88788]
[1779978506246,35.89,72800.02,6.3,-0.2394,0.00012,22.8488]
[1779978506765,35.89,72800.02,6.3,-0.2394,0.00012,22.8488]
[1779978507110,35.89,72799.31,6.3,-0.23948,0.00012,22.85286]
[1779978507267,35.89,72799.31,6.3,-0.23948,0.00012,22.85286]
[1779978507317,35.89,72799.31,6.3,-0.23948,0.00012,22.85286]
[1779978507683,35.89,72799.31,6.3,-0.23948,0.00012,22.85286]
[1779978508005,35.89,72785.58,6.3,-0.2411,0.00012,22.93253]
[1779978508156,35.89,72785.58,6.3,-0.2411,0.00012,22.93253]
[1779978508607,35.89,72785.58,6.3,-0.2411,0.00012,22.93253]
[1779978509006,35.89,72785.58,6.3,-0.2411,0.00012,22.93253]
[1779978509284,35.89,72782.8,6.3,-0.24143,0.00012,22.94856]
[1779978509712,35.89,72782.8,6.3,-0.24143,0.00012,22.94856]
[1779978511413,35.89,72779.15,6.3,-0.24186,0.00012,22.9695]
[1779978511514,35.89,72779.15,6.3,-0.24186,0.00012,22.9695]
[1779978511988,35.89,72779.15,6.3,-0.24186,0.00012,22.9695]
[1779978512276,35.88,72781.48,6.3,-0.24156,0.00012,22.95281]
[1779978512964,35.88,72781.48,6.3,-0.24156,0.00012,22.95281]
[1779978513188,35.88,72774.76,6.3,-0.24235,0.00012,22.99154]
[1779978515032,35.88,72777.72,6.3,-0.242,0.00012,22.97433]
[1779978518059,35.88,72783.52,6.3,-0.24131,0.00012,22.94052]
[1779978518906,35.88,72769.1,6.3,-0.24301,0.00012,23.0236]
[1779978519315,35.88,72769.1,6.3,-0.24301,0.00012,23.0236]
[1779978519423,35.88,72769.1,6.3,-0.24301,0.00012,23.0236]
[1779978519820,35.88,72769.1,6.3,-0.24301,0.00012,23.0236]
[1779978519909,35.88,72769.1,6.3,-0.24301,0.00012,23.0236]
[1779978520589,35.88,72775.97,6.3,-0.2422,0.00012,22.98382]
[1779978520660,35.88,72775.97,6.3,-0.2422,0.00012,22.98382]
[1779978520716,35.88,72775.97,6.3,-0.2422,0.00012,22.98382]
[1779978521015,35.88,72791.13,6.3,-0.2404,0.00012,22.89598]
[1779978521404,35.88,72791.13,6.3,-0.2404,0.00012,22.89598]
[1779978521462,35.88,72791.13,6.3,-0.2404,0.00012,22.89598]
[1779978523269,35.88,72798.84,6.3,-0.23949,0.00012,22.85099]
[1779978523565,35.88,72798.84,6.3,-0.23949,0.00012,22.85099]
[1779978523816,35.88,72798.84,6.3,-0.23949,0.00012,22.85099]
[1779978523887,35.88,72798.84,6.3,-0.23949,0.00012,22.85099]
[1779978524059,35.88,72789.71,6.3,-0.24057,0.00012,22.90401]
[1779978525539,35.88,72782.73,6.3,-0.24139,0.00012,22.94439]
[1779978525760,35.88,72782.73,6.3,-0.24139,0.00012,22.94439]
[1779978528405,35.88,72788.47,6.3,-0.24071,0.00012,22.91097]
[1779978528458,35.88,72788.47,6.3,-0.24071,0.00012,22.91097]
[1779978528553,35.88,72788.47,6.3,-0.24071,0.00012,22.91097]
[1779978528818,35.88,72788.47,6.3,-0.24071,0.00012,22.91097]
[1779978530493,35.88,72775.21,6.3,-0.24227,0.00012,22.98752]
[1779978532228,35.88,72770.42,6.3,-0.24283,0.00012,23.01484]
[1779978535094,35.88,72780.92,6.3,-0.24158,0.00012,22.95376]
[1779978535278,35.88,72780.92,6.3,-0.24158,0.00012,22.95376]
[1779978535925,35.88,72780.92,6.3,-0.24158,0.00012,22.95376]
[1779978536057,35.88,72780.92,6.3,-0.24158,0.00012,22.95376]
[1779978536303,35.88,72780.46,6.3,-0.24163,0.00012,22.95631]
[1779978536415,35.88,72780.46,6.3,-0.24163,0.00012,22.95631]
[1779978536534,35.88,72780.46,6.3,-0.24163,0.00012,22.95631]
[1779978536655,35.88,72780.46,6.3,-0.24163,0.00012,22.95631]
[1779978536898,35.88,72780.46,6.3,-0.24163,0.00012,22.95631]
[1779978537213,35.87,72787.94,6.3,-0.24073,0.00012,22.91195]
[1779978538632,35.87,72784.56,6.3,-0.24113,0.00012,22.93147]
[1779978538996,35.87,72784.56,6.3,-0.24113,0.00012,22.93147]
[1779978539120,35.87,72784.56,6.3,-0.24113,0.00012,22.93147]
[1779978539511,35.87,72785.46,6.3,-0.24102,0.00012,22.92617]
[1779978540650,35.87,72790.06,6.3,-0.24048,0.00012,22.89944]
[1779978540655,35.87,72790.06,6.3,-0.24048,0.00012,22.89944]
[1779978541009,35.87,72790.06,6.3,-0.24048,0.00012,22.89944]
[1779978541293,35.87,72790.73,6.3,-0.2404,0.00012,22.8955]
[1779978541312,35.87,72790.73,6.3,-0.2404,0.00012,22.8955]
[1779978541417,35.87,72790.73,6.3,-0.2404,0.00012,22.8955]
[1779978541472,35.87,72790.73,6.3,-0.2404,0.00012,22.8955]
[1779978541782,35.87,72790.73,6.3,-0.2404,0.00012,22.8955]
[1779978541909,35.87,72790.73,6.3,-0.2404,0.00012,22.8955]
[1779978542068,35.87,72812.04,6.3,-0.23789,0.00012,22.77135]
[1779978542246,35.87,72812.04,6.3,-0.23789,0.00012,22.77135]
[1779978542796,35.87,72812.04,6.3,-0.23789,0.00012,22.77135]
[1779978542933,35.87,72812.04,6.3,-0.23789,0.00012,22.77135]
[1779978543073,35.87,72829.17,6.3,-0.23589,0.00012,22.67111]
[1779978545510,35.86,72833.82,6.3,-0.23527,0.00012,22.63969]
[1779978545765,35.86,72833.82,6.3,-0.23527,0.00012,22.63969]
[1779978545871,35.86,72833.82,6.3,-0.23527,0.00012,22.63969]
[1779978545990,35.86,72833.82,6.3,-0.23527,0.00012,22.63969]
[1779978546056,35.86,72833.82,6.3,-0.23527,0.00012,22.63969]
[1779978546095,35.86,72818.62,6.3,-0.23704,0.00012,22.72849]
[1779978546231,35.86,72818.62,6.3,-0.23704,0.00012,22.72849]
[1779978546284,35.86,72818.62,6.3,-0.23704,0.00012,22.72849]
[1779978546501,35.86,72818.62,6.3,-0.23704,0.00012,22.72849]
[1779978546537,35.86,72818.62,6.3,-0.23704,0.00012,22.72849]
[1779978548756,35.86,72816.37,6.3,-0.2373,0.00012,22.74176]
[1779978550301,35.86,72818.34,6.3,-0.23707,0.00012,22.73033]
[1779978550613,35.86,72818.34,6.3,-0.23707,0.00012,22.73033]
[1779978551578,35.84,72823.27,6.3,-0.23641,0.00012,22.69711]
[1779978554028,35.83,72828.09,6.3,-0.23578,0.00012,22.6649]
[1779978554078,35.83,72829.89,6.3,-0.23555,0.00012,22.65362]
[1779978555857,35.83,72839.15,6.3,-0.23447,0.00012,22.59912]
[1779978555868,35.83,72839.15,6.3,-0.23447,0.00012,22.59912]
[1779978555921,35.83,72839.15,6.3,-0.23447,0.00012,22.59912]
[1779978556291,35.83,72841.34,6.3,-0.23421,0.00012,22.58546]
[1779978556548,35.83,72841.34,6.3,-0.23421,0.00012,22.58546]
[1779978557788,35.83,72845.14,6.3,-0.23376,0.00012,22.5627]
[1779978557815,35.83,72855.68,6.3,-0.23254,0.00012,22.50039]
[1779978559009,35.83,72855.68,6.3,-0.23254,0.00012,22.50039]
[1779978561280,35.82,72866.97,6.3,-0.23121,0.00012,22.43252]
[1779978561426,35.82,72866.97,6.3,-0.23121,0.00012,22.43252]
[1779978561483,35.82,72866.97,6.3,-0.23121,0.00012,22.43252]
[1779978562056,35.82,72866.97,6.3,-0.23121,0.00012,22.43252]
[1779978563224,35.82,72869.63,6.3,-0.23089,0.00012,22.41583]
[1779978563917,35.82,72869.63,6.3,-0.23089,0.00012,22.41583]
[1779978563977,35.82,72871.44,6.3,-0.23068,0.00012,22.4048]
[1779978569257,35.81,72871.07,6.3,-0.23068,0.00012,22.40514]
[1779978571271,35.81,72859.79,6.3,-0.23195,0.00012,22.46819]
[1779978573477,35.81,72859.16,6.3,-0.23202,0.00012,22.47148]
[1779978573499,35.81,72859.16,6.3,-0.23202,0.00012,22.47148]
[1779978573502,35.81,72857.52,6.3,-0.2322,0.00012,22.48074]
[1779978575441,35.81,72855.03,6.3,-0.23247,0.00012,22.49476]
[1779978575534,35.81,72855.03,6.3,-0.23247,0.00012,22.49476]
[1779978575638,35.81,72855.03,6.3,-0.23247,0.00012,22.49476]
[1779978575718,35.81,72855.03,6.3,-0.23247,0.00012,22.49476]
[1779978576351,35.8,72853.11,6.3,-0.23269,0.00012,22.50574]
[1779978576739,35.8,72853.11,6.3,-0.23269,0.00012,22.50574]
[1779978576852,35.8,72853.11,6.3,-0.23269,0.00012,22.50574]
[1779978576907,35.8,72839.11,6.3,-0.23431,0.00012,22.58812]
[1779978579016,35.8,72838.01,6.3,-0.23444,0.00012,22.59461]
[1779978579226,35.8,72837.43,6.3,-0.23449,0.00012,22.59726]
[1779978579561,35.8,72837.43,6.3,-0.23449,0.00012,22.59726]
[1779978581169,35.8,72837.46,6.3,-0.23447,0.00012,22.59634]
[1779978581463,35.8,72838.95,6.3,-0.2343,0.00012,22.58755]
[1779978582191,35.8,72838.95,6.3,-0.2343,0.00012,22.58755]
[1779978582940,35.8,72837.61,6.3,-0.23444,0.00012,22.5946]
[1779978583426,35.8,72837.61,6.3,-0.23444,0.00012,22.5946]
[1779978583474,35.8,72838.42,6.3,-0.23434,0.00012,22.58982]
[1779978584275,35.8,72838.42,6.3,-0.23434,0.00012,22.58982]
[1779978584462,35.8,72838.42,6.3,-0.23434,0.00012,22.58982]
[1779978584477,35.8,72838.42,6.3,-0.23434,0.00012,22.58982]
[1779978584594,35.8,72838.42,6.3,-0.23434,0.00012,22.58982]
[1779978584816,35.79,72847.0,6.3,-0.23334,0.00012,22.53865]
[1779978586859,35.79,72858.68,6.3,-0.23196,0.00012,22.46815]
[1779978590616,35.79,72858.38,6.3,-0.23197,0.00012,22.46873]
[1779978591192,35.79,72854.69,6.3,-0.2324,0.00012,22.49063]
[1779978591204,35.79,72854.69,6.3,-0.2324,0.00012,22.49063]
[1779978592144,35.79,72854.69,6.3,-0.2324,0.00012,22.49063]
[1779978591739,35.79,72850.34,6.3,-0.2329,0.00012,22.51598]
[1779978592367,35.79,72850.34,6.3,-0.2329,0.00012,22.51598]
[1779978594313,35.78,72839.17,6.3,-0.23418,0.00012,22.58122]
[1779978594318,35.78,72839.17,6.3,-0.23418,0.00012,22.58122]
[1779978594439,35.78,72838.49,6.3,-0.23425,0.00012,22.58476]
[1779978595449,35.78,72838.49,6.3,-0.23425,0.00012,22.58476]
[1779978600406,35.78,72844.01,6.3,-0.23357,0.00012,22.55042]
[1779978600583,35.78,72844.01,6.3,-0.23357,0.00012,22.55042]
[1779978600876,35.78,72844.01,6.3,-0.23357,0.00012,22.55042]
[1779978600975,35.78,72844.01,6.3,-0.23357,0.00012,22.55042]
[1779978601225,35.77,72841.99,6.3,-0.2338,0.00012,22.56203]
[1779978601437,35.77,72841.99,6.3,-0.2338,0.00012,22.56203]
[1779978601599,35.77,72841.99,6.3,-0.2338,0.00012,22.56203]
[1779978601954,35.77,72841.99,6.3,-0.2338,0.00012,22.56203]
[1779978602036,35.77,72841.99,6.3,-0.2338,0.00012,22.56203]
[1779978602114,35.77,72841.99,6.3,-0.2338,0.00012,22.56203]
[1779978602073,35.77,72817.56,6.3,-0.23665,0.00012,22.70565]
[1779978602924,35.77,72817.56,6.3,-0.23665,0.00012,22.70565]
[1779978603278,35.77,72811.94,6.3,-0.23731,0.00012,22.73869]
[1779978604290,35.77,72811.4,6.3,-0.23737,0.00012,22.74185]
[1779978604556,35.77,72811.4,6.3,-0.23737,0.00012,22.74185]
[1779978604955,35.77,72811.4,6.3,-0.23737,0.00012,22.74185]
[1779978605020,35.77,72814.66,6.3,-0.23699,0.00012,22.72278]
[1779978605223,35.77,72814.66,6.3,-0.23699,0.00012,22.72278]
[1779978605256,35.77,72814.66,6.3,-0.23699,0.00012,22.72278]
[1779978606328,35.77,72815.46,6.3,-0.2369,0.00012,22.71808]
[1779978606967,35.77,72815.46,6.3,-0.2369,0.00012,22.71808]
[1779978607132,35.77,72815.46,6.3,-0.2369,0.00012,22.71808]
[1779978607241,35.77,72815.05,6.3,-0.23694,0.00012,22.72046]
[1779978607374,35.77,72815.05,6.3,-0.23694,0.00012,22.72046]
[1779978607783,35.77,72815.05,6.3,-0.23694,0.00012,22.72046]
[1779978608053,35.77,72815.05,6.3,-0.23694,0.00012,22.72046]
[1779978608092,35.77,72809.53,6.3,-0.23759,0.00012,22.75287]
[1779978608330,35.77,72809.53,6.3,-0.23759,0.00012,22.75287]
[1779978608345,35.77,72809.53,6.3,-0.23759,0.00012,22.75287]
[1779978608520,35.77,72809.53,6.3,-0.23759,0.00012,22.75287]
[1779978608720,35.77,72809.53,6.3,-0.23759,0.00012,22.75287]
[1779978608861,35.77,72809.53,6.3,-0.23759,0.00012,22.75287]
[1779978609141,35.77,72809.53,6.3,-0.23759,0.00012,22.75287]
[1779978609163,35.77,72810.18,6.3,-0.23752,0.00012,22.74902]
[1779978609552,35.77,72810.18,6.3,-0.23752,0.00012,22.74902]
[1779978609964,35.77,72810.18,6.3,-0.23752,0.00012,22.74902]
[1779978610314,35.77,72811.96,6.3,-0.23731,0.00012,22.73865]
[1779978610393,35.77,72811.96,6.3,-0.23731,0.00012,22.73865]
[1779978610924,35.77,72811.96,6.3,-0.23731,0.00012,22.73865]
[1779978610991,35.77,72812.3,6.3,-0.23726,0.00012,22.7364]
[1779978611272,35.77,72812.3,6.3,-0.23726,0.00012,22.7364]
[1779978612855,35.77,72811.84,6.3,-0.23731,0.00012,22.73874]
[1779978614260,35.77,72812.06,6.3,-0.23728,0.00012,22.73709]
[1779978616825,35.76,72812.17,6.3,-0.23718,0.00012,22.73219]
[1779978617610,35.76,72817.46,6.3,-0.23656,0.00012,22.70081]
[1779978617623,35.76,72828.34,6.3,-0.23528,0.00012,22.63678]
[1779978618700,35.76,72828.34,6.3,-0.23528,0.00012,22.63678]
[1779978619182,35.76,72828.34,6.3,-0.23528,0.00012,22.63678]
[1779978619393,35.76,72828.34,6.3,-0.23528,0.00012,22.63678]
[1779978620094,35.75,72842.82,6.3,-0.23359,0.00012,22.55077]
[1779978620944,35.75,72856.49,6.3,-0.232,0.00012,22.46971]
[1779978621336,35.75,72856.49,6.3,-0.232,0.00012,22.46971]
[1779978627438,35.75,72854.1,6.3,-0.23227,0.00012,22.48329]
[1779978628451,35.75,72853.92,6.3,-0.23228,0.00012,22.48421]
[1779978633981,35.75,72853.46,6.3,-0.23231,0.00012,22.4835]
[1779978634920,35.75,72852.84,6.3,-0.23238,0.00012,22.48703]
[1779978635037,35.75,72852.84,6.3,-0.23238,0.00012,22.48703]
[1779978635080,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978635230,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978635281,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978635355,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978635560,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978635661,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978635829,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978635843,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978636004,35.75,72853.24,6.3,-0.23233,0.00012,22.48458]
[1779978636171,35.75,72867.02,6.3,-0.23073,0.00012,22.40225]
[1779978637035,35.75,72867.02,6.3,-0.23073,0.00012,22.40225]
[1779978640282,35.75,72879.84,6.3,-0.22923,0.00012,22.32435]
[1779978640747,35.75,72879.84,6.3,-0.22923,0.00012,22.32435]
[1779978640940,35.75,72891.89,6.3,-0.22784,0.00011,22.25218]
[1779978645969,35.74,72893.97,6.3,-0.22758,0.00011,22.23848]
[1779978649171,35.74,72896.2,6.3,-0.22732,0.00011,22.22474]
[1779978649315,35.74,72896.48,6.3,-0.22729,0.00011,22.22289]
[1779978649672,35.74,72896.48,6.3,-0.22729,0.00011,22.22289]
[1779978649819,35.74,72896.48,6.3,-0.22729,0.00011,22.22289]
[1779978649838,35.74,72896.48,6.3,-0.22729,0.00011,22.22289]
[1779978649860,35.74,72896.48,6.3,-0.22729,0.00011,22.22289]
[1779978649909,35.74,72903.17,6.3,-0.22652,0.00011,22.1824]
[1779978650425,35.74,72903.17,6.3,-0.22652,0.00011,22.1824]
[1779978650496,35.74,72903.17,6.3,-0.22652,0.00011,22.1824]
[1779978650785,35.74,72903.17,6.3,-0.22652,0.00011,22.1824]
[1779978651110,35.74,72912.96,6.3,-0.22539,0.00011,22.1231]
[1779978652126,35.74,72912.96,6.3,-0.22539,0.00011,22.1231]
[1779978652149,35.74,72912.96,6.3,-0.22539,0.00011,22.1231]
[1779978652206,35.74,72918.36,6.3,-0.22477,0.00011,22.09024]
[1779978652811,35.74,72918.36,6.3,-0.22477,0.00011,22.09024]
[1779978654122,35.74,72920.41,6.3,-0.22453,0.00011,22.07752]
[1779978654694,35.74,72919.72,6.3,-0.2246,0.00011,22.08136]
[1779978654743,35.74,72919.72,6.3,-0.2246,0.00011,22.08136]
[1779978655056,35.74,72919.72,6.3,-0.2246,0.00011,22.08136]
[1779978655321,35.73,72923.43,6.3,-0.22418,0.00011,22.05861]
[1779978656065,35.73,72923.61,6.3,-0.22415,0.00011,22.05733]
[1779978659521,35.73,72923.52,6.3,-0.22415,0.00011,22.05732]
[1779978659935,35.73,72923.52,6.3,-0.22415,0.00011,22.05732]
[1779978660018,35.73,72912.99,6.3,-0.22535,0.00011,22.12074]
[1779978662610,35.73,72915.4,6.3,-0.22507,0.00011,22.10594]
[1779978663250,35.73,72915.4,6.3,-0.22507,0.00011,22.10594]
[1779978663952,35.73,72910.99,6.3,-0.22556,0.00011,22.1319]
[1779978668987,35.73,72908.58,6.3,-0.22582,0.00011,22.14565]
[1779978674028,35.72,72912.87,6.3,-0.22532,0.00011,22.11913]
[1779978680069,35.72,72909.95,6.3,-0.22563,0.00011,22.13548]
[1779978685059,35.72,72909.53,6.3,-0.22567,0.00011,22.13733]
[1779978685079,35.72,72909.53,6.3,-0.22567,0.00011,22.13733]
[1779978685351,35.72,72909.53,6.3,-0.22567,0.00011,22.13733]
[1779978685367,35.72,72909.53,6.3,-0.22567,0.00011,22.13733]
[1779978685104,35.72,72886.46,6.3,-0.22831,0.00011,22.27591]
[1779978685495,35.72,72886.46,6.3,-0.22831,0.00011,22.27591]
[1779978685672,35.72,72886.46,6.3,-0.22831,0.00011,22.27591]
[1779978685774,35.72,72886.46,6.3,-0.22831,0.00011,22.27591]
[1779978686192,35.72,72886.46,6.3,-0.22831,0.00011,22.27591]
[1779978686245,35.72,72886.46,6.3,-0.22831,0.00011,22.27591]
[1779978686267,35.72,72875.77,6.3,-0.22953,0.00012,22.33981]
[1779978689020,35.72,72875.04,6.3,-0.22961,0.00012,22.34358]
[1779978689136,35.72,72875.04,6.3,-0.22961,0.00012,22.34358]
[1779978690843,35.71,72870.71,6.3,-0.2301,0.00012,22.36884]
[1779978696183,35.71,72871.41,6.3,-0.22996,0.00012,22.35954]
[1779978701219,35.7,72871.27,6.3,-0.22994,0.00012,22.3587]
[1779978701457,35.7,72871.27,6.3,-0.22994,0.00012,22.3587]
[1779978701870,35.7,72871.27,6.3,-0.22994,0.00012,22.3587]
[1779978702228,35.7,72871.27,6.3,-0.22994,0.00012,22.3587]
[1779978702232,35.7,72871.27,6.3,-0.22994,0.00012,22.3587]
[1779978702236,35.7,72860.66,6.3,-0.23117,0.00012,22.42182]
[1779978703442,35.7,72859.33,6.3,-0.23132,0.00012,22.42955]
[1779978706171,35.7,72860.01,6.3,-0.23123,0.00012,22.42511]
[1779978706781,35.7,72860.12,6.3,-0.23122,0.00012,22.42426]
[1779978708318,35.7,72872.79,6.3,-0.22974,0.00012,22.34823]
[1779978708399,35.7,72872.79,6.3,-0.22974,0.00012,22.34823]
[1779978709275,35.7,72872.48,6.3,-0.22978,0.00012,22.34988]
[1779978710458,35.7,72865.87,6.3,-0.23054,0.00012,22.38918]
[1779978711292,35.7,72859.11,6.3,-0.23132,0.00012,22.42936]
[1779978716325,35.69,72856.16,6.3,-0.23164,0.00012,22.44588]
[1779978718428,35.69,72856.21,6.3,-0.23162,0.00012,22.44517]
[1779978719040,35.69,72856.21,6.3,-0.23162,0.00012,22.44517]
[1779978720933,35.69,72855.08,6.3,-0.23175,0.00012,22.45169]
[1779978720938,35.69,72855.08,6.3,-0.23175,0.00012,22.45169]
[1779978721105,35.69,72855.08,6.3,-0.23175,0.00012,22.45169]
[1779978721245,35.69,72852.65,6.3,-0.23203,0.00012,22.46571]
[1779978721507,35.69,72852.65,6.3,-0.23203,0.00012,22.46571]
[1779978721746,35.69,72852.65,6.3,-0.23203,0.00012,22.46571]
[1779978721750,35.69,72852.65,6.3,-0.23203,0.00012,22.46571]
[1779978721809,35.69,72822.1,6.3,-0.23559,0.00012,22.64677]
[1779978723186,35.69,72822.1,6.3,-0.23559,0.00012,22.64677]
[1779978724162,35.68,72823.29,6.3,-0.23539,0.00012,22.6367]
[1779978724288,35.68,72823.29,6.3,-0.23539,0.00012,22.6367]
[1779978724583,35.68,72828.44,6.3,-0.23479,0.00012,22.60648]
[1779978725331,35.68,72828.44,6.3,-0.23479,0.00012,22.60648]
[1779978724891,35.68,72839.64,6.3,-0.23349,0.00012,22.54014]
[1779978725434,35.68,72839.64,6.3,-0.23349,0.00012,22.54014]
[1779978725756,35.68,72839.64,6.3,-0.23349,0.00012,22.54014]
[1779978725783,35.68,72839.64,6.3,-0.23349,0.00012,22.54014]
[1779978726118,35.68,72835.12,6.3,-0.23402,0.00012,22.56721]
[1779978728765,35.68,72826.87,6.3,-0.23499,0.00012,22.61626]
[1779978733832,35.69,72829.72,6.3,-0.23467,0.00012,22.60048]
[1779978734046,35.69,72829.72,6.3,-0.23467,0.00012,22.60048]
[1779978734087,35.69,72829.72,6.3,-0.23467,0.00012,22.60048]
[1779978734351,35.69,72829.72,6.3,-0.23467,0.00012,22.60048]
[1779978734298,35.69,72819.23,6.3,-0.23591,0.00012,22.66281]
[1779978734577,35.69,72819.23,6.3,-0.23591,0.00012,22.66281]
[1779978734996,35.69,72819.23,6.3,-0.23591,0.00012,22.66281]
[1779978735132,35.69,72819.23,6.3,-0.23591,0.00012,22.66281]
[1779978735441,35.69,72813.25,6.3,-0.23661,0.00012,22.69816]
[1779978735465,35.69,72813.25,6.3,-0.23661,0.00012,22.69816]
[1779978735486,35.69,72813.25,6.3,-0.23661,0.00012,22.69816]
[1779978735651,35.69,72813.25,6.3,-0.23661,0.00012,22.69816]
[1779978735658,35.69,72813.25,6.3,-0.23661,0.00012,22.69816]
[1779978736136,35.69,72813.25,6.3,-0.23661,0.00012,22.69816]
[1779978736251,35.69,72798.89,6.3,-0.2383,0.00012,22.78264]
[1779978736582,35.69,72798.89,6.3,-0.2383,0.00012,22.78264]
[1779978736603,35.69,72798.89,6.3,-0.2383,0.00012,22.78264]
[1779978736831,35.69,72798.89,6.3,-0.2383,0.00012,22.78264]
[1779978737135,35.69,72798.89,6.3,-0.2383,0.00012,22.78264]
[1779978737516,35.69,72797.63,6.3,-0.23846,0.00012,22.79014]
[1779978737744,35.69,72797.63,6.3,-0.23846,0.00012,22.79014]
[1779978738856,35.69,72801.34,6.3,-0.23802,0.00012,22.76852]
[1779978739042,35.69,72801.34,6.3,-0.23802,0.00012,22.76852]
[1779978739246,35.69,72801.34,6.3,-0.23802,0.00012,22.76852]
[1779978739563,35.69,72807.82,6.3,-0.23726,0.00012,22.73065]
[1779978740519,35.69,72805.86,6.3,-0.2375,0.00012,22.74235]
[1779978740582,35.69,72805.86,6.3,-0.2375,0.00012,22.74235]
[1779978740605,35.69,72805.86,6.3,-0.2375,0.00012,22.74235]
[1779978741159,35.69,72805.86,6.3,-0.2375,0.00012,22.74235]
[1779978741344,35.69,72805.86,6.3,-0.2375,0.00012,22.74235]
[1779978742149,35.69,72807.33,6.3,-0.23733,0.00012,22.7339]
[1779978742713,35.69,72804.96,6.3,-0.23761,0.00012,22.748]
[1779978748568,35.7,72803.27,6.3,-0.23783,0.00012,22.75896]
[1779978753304,35.7,72803.46,6.3,-0.23779,0.00012,22.7552]
[1779978753330,35.7,72803.46,6.3,-0.23779,0.00012,22.7552]
[1779978753723,35.7,72806.62,6.3,-0.23743,0.00012,22.73682]
[1779978753746,35.7,72806.62,7.3,-0.23743,0.00012,22.73682]
[1779978753820,35.7,72806.62,7.3,-0.23743,0.00012,22.73682]
[1779978753962,35.7,72812.23,7.3,-0.23677,0.00012,22.70403]
[1779978754596,35.7,72812.23,7.3,-0.23677,0.00012,22.70403]
[1779978754673,35.7,72812.23,7.3,-0.23677,0.00012,22.70403]
[1779978754696,35.7,72812.23,7.3,-0.23677,0.00012,22.70403]
[1779978754960,35.7,72814.94,7.3,-0.23645,0.00012,22.68819]
[1779978759156,35.7,72826.2,7.3,-0.23512,0.00012,22.62124]
[1779978764223,35.7,72823.59,7.3,-0.23542,0.00012,22.63622]
[1779978764332,35.69,72822.15,7.3,-0.23559,0.00012,22.64463]
[1779978764499,35.69,72822.15,7.3,-0.23559,0.00012,22.64463]
[1779978765477,35.7,72813.36,7.3,-0.23662,0.00012,22.69657]
[1779978765562,35.7,72813.36,7.3,-0.23662,0.00012,22.69657]
[1779978766394,35.7,72803.6,7.3,-0.23777,0.00012,22.75402]
[1779978770164,35.7,72798.99,7.3,-0.23832,0.00012,22.78112]
[1779978770237,35.7,72798.99,7.3,-0.23832,0.00012,22.78112]
[1779978771932,35.7,72809.3,7.3,-0.2371,0.00012,22.72072]
[1779978777757,35.7,72816.66,7.3,-0.23626,0.00012,22.67825]
[1779978779420,35.7,72816.16,7.3,-0.23632,0.00012,22.68153]
[1779978779789,35.7,72816.16,7.3,-0.23632,0.00012,22.68153]
[1779978779791,35.7,72804.94,7.3,-0.23764,0.00012,22.74768]
[1779978780579,35.7,72804.94,7.3,-0.23764,0.00012,22.74768]
[1779978781869,35.7,72799.94,7.3,-0.23824,0.00012,22.77728]
[1779978782340,35.7,72799.94,7.3,-0.23824,0.00012,22.77728]
[1779978784489,35.7,72810.63,7.3,-0.23698,0.00012,22.71469]
[1779978785402,35.7,72810.63,7.3,-0.23698,0.00012,22.71469]
[1779978786052,35.7,72810.84,7.3,-0.23696,0.00012,22.71374]
[1779978786149,35.7,72810.84,7.3,-0.23696,0.00012,22.71374]
[1779978786271,35.7,72810.84,7.3,-0.23696,0.00012,22.71374]
[1779978786988,35.7,72804.4,7.3,-0.23772,0.00012,22.75171]
[1779978787211,35.7,72804.4,7.3,-0.23772,0.00012,22.75171]
[1779978787299,35.7,72793.41,7.3,-0.23902,0.00012,22.8162]
[1779978789058,35.7,72796.4,7.3,-0.23867,0.00012,22.7987]
[1779978793427,35.7,72797.02,7.3,-0.2386,0.00012,22.79523]
[1779978793486,35.7,72798.15,7.3,-0.23847,0.00012,22.7887]
[1779978793816,35.7,72798.15,7.3,-0.23847,0.00012,22.7887]
[1779978794249,35.7,72798.15,7.3,-0.23847,0.00012,22.7887]
[1779978794290,35.7,72818.86,7.3,-0.23603,0.00012,22.66707]
[1779978794871,35.7,72818.86,7.3,-0.23603,0.00012,22.66707]
[1779978795020,35.7,72818.86,7.3,-0.23603,0.00012,22.66707]
[1779978795087,35.7,72818.86,7.3,-0.23603,0.00012,22.66707]
[1779978795289,35.7,72837.51,7.3,-0.23385,0.00012,22.55688]
[1779978795533,35.7,72837.51,7.3,-0.23385,0.00012,22.55688]
[1779978795602,35.7,72837.51,7.3,-0.23385,0.00012,22.55688]
[1779978795959,35.7,72837.51,7.3,-0.23385,0.00012,22.55688]
[1779978795997,35.7,72837.51,7.3,-0.23385,0.00012,22.55688]
[1779978796276,35.71,72838.34,7.3,-0.23376,0.00012,22.55238]
[1779978796508,35.71,72838.34,7.3,-0.23376,0.00012,22.55238]
[1779978796660,35.71,72838.34,7.3,-0.23376,0.00012,22.55238]
[1779978796993,35.71,72838.34,7.3,-0.23376,0.00012,22.55238]
[1779978797328,35.71,72838.34,7.3,-0.23376,0.00012,22.55238]
[1779978797372,35.71,72838.34,7.3,-0.23376,0.00012,22.55238]
[1779978797336,35.71,72831.03,7.3,-0.23462,0.00012,22.59586]
[1779978797524,35.71,72831.03,7.3,-0.23462,0.00012,22.59586]
[1779978798111,35.71,72826.26,7.3,-0.23518,0.00012,22.62407]
[1779978800420,35.71,72826.84,7.3,-0.23511,0.00012,22.62064]
[1779978801167,35.71,72828.64,7.3,-0.2349,0.00012,22.60999]
[1779978801263,35.71,72828.64,7.3,-0.2349,0.00012,22.60999]
[1779978801350,35.71,72836.96,7.3,-0.23393,0.00012,22.56103]
[1779978802073,35.71,72836.96,7.3,-0.23393,0.00012,22.56103]
[1779978802970,35.71,72843.24,7.3,-0.23321,0.00012,22.52412]
[1779978803584,35.71,72847.26,7.3,-0.23274,0.00012,22.50061]
[1779978804166,35.71,72847.26,7.3,-0.23274,0.00012,22.50061]
[1779978805911,35.71,72845.68,7.3,-0.23294,0.00012,22.51074]
[1779978806461,35.71,72843.28,7.3,-0.23323,0.00012,22.52534]
[1779978806986,35.71,72843.59,7.3,-0.2332,0.00012,22.52374]
[1779978812106,35.72,72845.13,7.3,-0.23301,0.00012,22.51216]
[1779978812555,35.72,72853.75,7.3,-0.23201,0.00012,22.4612]
[1779978812603,35.72,72853.75,7.3,-0.23201,0.00012,22.4612]
[1779978812986,35.72,72853.75,7.3,-0.23201,0.00012,22.4612]
[1779978813005,35.72,72853.75,7.3,-0.23201,0.00012,22.4612]
[1779978813009,35.72,72853.75,7.3,-0.23201,0.00012,22.4612]
[1779978813399,35.72,72853.75,7.3,-0.23201,0.00012,22.4612]
[1779978813674,35.72,72853.75,7.3,-0.23201,0.00012,22.4612]
[1779978813379,35.72,72877.16,7.3,-0.22931,0.00012,22.32155]
[1779978813906,35.72,72877.16,7.3,-0.22931,0.00012,22.32155]
[1779978814071,35.72,72877.16,7.3,-0.22931,0.00012,22.32155]
[1779978814075,35.72,72877.16,7.3,-0.22931,0.00012,22.32155]
[1779978814312,35.72,72877.16,7.3,-0.22931,0.00012,22.32155]
[1779978814433,35.72,72884.33,7.3,-0.22849,0.00012,22.27886]
[1779978815050,35.72,72884.33,7.3,-0.22849,0.00012,22.27886]
[1779978815851,35.72,72884.33,7.3,-0.22849,0.00012,22.27886]
[1779978816088,35.72,72884.33,7.3,-0.22849,0.00012,22.27886]
[1779978816444,35.72,72884.33,7.3,-0.22849,0.00012,22.27886]
[1779978816473,35.72,72909.11,7.3,-0.22564,0.00011,22.1297]
[1779978816757,35.72,72909.11,7.3,-0.22564,0.00011,22.1297]
[1779978817475,35.72,72908.81,7.3,-0.22567,0.00011,22.13103]
[1779978817997,35.72,72908.81,7.3,-0.22567,0.00011,22.13103]
[1779978818225,35.72,72908.81,7.3,-0.22567,0.00011,22.13103]
[1779978818360,35.72,72908.81,7.3,-0.22567,0.00011,22.13103]
[1779978818563,35.72,72909.27,7.3,-0.22561,0.00011,22.1281]
[1779978821606,35.71,72906.92,7.3,-0.22587,0.00011,22.14183]
[1779978821628,35.71,72906.92,7.3,-0.22587,0.00011,22.14183]
[1779978822379,35.71,72906.92,7.3,-0.22587,0.00011,22.14183]
[1779978823064,35.71,72904.55,7.3,-0.22614,0.00011,22.15595]
[1779978823435,35.71,72904.55,7.3,-0.22614,0.00011,22.15595]
[1779978823995,35.71,72895.64,7.3,-0.22716,0.00011,22.20941]
[1779978824860,35.71,72892.26,7.3,-0.22754,0.00011,22.22949]
[1779978826945,35.71,72891.6,7.3,-0.22761,0.00011,22.23293]
[1779978827040,35.71,72891.6,7.3,-0.22761,0.00011,22.23293]
[1779978827203,35.71,72891.6,7.3,-0.22761,0.00011,22.23293]
[1779978827242,35.71,72891.6,7.3,-0.22761,0.00011,22.23293]
[1779978827373,35.71,72891.6,7.3,-0.22761,0.00011,22.23293]
[1779978827461,35.71,72891.6,7.3,-0.22761,0.00011,22.23293]
[1779978827727,35.71,72891.85,7.3,-0.22757,0.00011,22.23117]
[1779978827949,35.71,72891.85,7.3,-0.22757,0.00011,22.23117]
[1779978828410,35.71,72891.85,7.3,-0.22757,0.00011,22.23117]
[1779978828498,35.71,72906.82,7.3,-0.22586,0.00011,22.1408]
[1779978828970,35.71,72906.82,7.3,-0.22586,0.00011,22.1408]
[1779978829128,35.71,72906.82,7.3,-0.22586,0.00011,22.1408]
[1779978830194,35.71,72904.74,7.3,-0.22609,0.00011,22.15319]
[1779978830456,35.71,72904.74,7.3,-0.22609,0.00011,22.15319]
[1779978830470,35.71,72904.74,7.3,-0.22609,0.00011,22.15319]
[1779978830488,35.71,72905.44,7.3,-0.22601,0.00011,22.1488]
[1779978831233,35.71,72905.44,7.3,-0.22601,0.00011,22.1488]
[1779978831321,35.71,72905.44,7.3,-0.22601,0.00011,22.1488]
[1779978831416,35.71,72901.72,7.3,-0.22643,0.00011,22.17095]
[1779978832436,35.71,72901.72,7.3,-0.22643,0.00011,22.17095]
[1779978832592,35.71,72897.13,7.3,-0.22695,0.00011,22.1984]
[1779978834467,35.71,72892.49,7.3,-0.22748,0.00011,22.22609]
[1779978834575,35.71,72892.18,7.3,-0.22751,0.00011,22.22771]
[1779978836523,35.7,72893.36,7.3,-0.22737,0.00011,22.22013]
[1779978836922,35.7,72893.36,7.3,-0.22737,0.00011,22.22013]
[1779978836993,35.7,72893.36,7.3,-0.22737,0.00011,22.22013]
[1779978838468,35.7,72900.37,7.3,-0.22656,0.00011,22.17772]
[1779978838615,35.7,72902.81,7.3,-0.22628,0.00011,22.16284]
[1779978838720,35.7,72902.81,7.3,-0.22628,0.00011,22.16284]
[1779978839280,35.7,72900.18,7.3,-0.22657,0.00011,22.17841]
[1779978840883,35.7,72900.31,7.3,-0.22655,0.00011,22.17734]
[1779978844093,35.7,72897.44,7.3,-0.22686,0.00011,22.19374]
[1779978844864,35.7,72897.89,7.3,-0.22681,0.00011,22.19073]
[1779978845110,35.7,72897.89,7.3,-0.22681,0.00011,22.19073]
[1779978845117,35.7,72897.89,7.3,-0.22681,0.00011,22.19073]
[1779978845129,35.7,72897.89,7.3,-0.22681,0.00011,22.19073]
[1779978845400,35.7,72897.89,7.3,-0.22681,0.00011,22.19073]
[1779978845501,35.7,72881.28,7.3,-0.22871,0.00012,22.29043]
[1779978845544,35.7,72881.28,7.3,-0.22871,0.00012,22.29043]
[1779978845546,35.7,72881.28,7.3,-0.22871,0.00012,22.29043]
[1779978845760,35.7,72881.28,7.3,-0.22871,0.00012,22.29043]
[1779978846154,35.7,72881.28,7.3,-0.22871,0.00012,22.29043]
[1779978846895,35.7,72873.85,7.3,-0.22957,0.00012,22.33474]
[1779978846999,35.7,72873.85,7.3,-0.22957,0.00012,22.33474]
[1779978847341,35.7,72867.84,7.3,-0.23026,0.00012,22.37054]
[1779978850362,35.69,72857.38,7.3,-0.23145,0.00012,22.432]
[1779978852173,35.69,72857.04,7.3,-0.23148,0.00012,22.43366]
[1779978852573,35.69,72851.6,7.3,-0.23211,0.00012,22.46569]
[1779978852581,35.69,72851.6,7.3,-0.23211,0.00012,22.46569]
[1779978852932,35.69,72851.6,7.3,-0.23211,0.00012,22.46569]
[1779978853383,35.69,72849.08,7.3,-0.2324,0.00012,22.48039]
[1779978854845,35.69,72849.04,7.3,-0.2324,0.00012,22.48031]
[1779978855574,35.69,72848.25,7.3,-0.23248,0.00012,22.48469]
[1779978855603,35.69,72848.25,7.3,-0.23248,0.00012,22.48469]
[1779978856405,35.69,72845.45,7.3,-0.2328,0.00012,22.50112]
[1779978857528,35.69,72845.45,7.3,-0.2328,0.00012,22.50112]
[1779978857646,35.69,72840.77,7.3,-0.23334,0.00012,22.52867]
[1779978857920,35.69,72840.77,7.3,-0.23334,0.00012,22.52867]
[1779978857987,35.69,72840.77,7.3,-0.23334,0.00012,22.52867]
[1779978858154,35.69,72840.77,7.3,-0.23334,0.00012,22.52867]
[1779978858230,35.69,72840.77,7.3,-0.23334,0.00012,22.52867]
[1779978859822,35.68,72837.2,7.3,-0.23375,0.00012,22.5493]
[1779978860159,35.68,72837.2,7.3,-0.23375,0.00012,22.5493]
[1779978863332,35.68,72840.43,7.3,-0.23336,0.00012,22.52927]
[1779978863748,35.68,72841.8,7.3,-0.23319,0.00012,22.52087]
[1779978864982,35.68,72846.45,7.3,-0.23265,0.00012,22.49298]
[1779978864984,35.68,72846.45,7.3,-0.23265,0.00012,22.49298]
[1779978868158,35.68,72839.3,7.3,-0.23346,0.00012,22.53469]
[1779978873529,35.67,72846.33,7.3,-0.2326,0.00012,22.48826]
[1779978878681,35.67,72855.26,7.3,-0.23154,0.00012,22.43413]
[1779978880711,35.67,72843.09,7.3,-0.23295,0.00012,22.50637]
[1779978890508,35.66,72847.18,7.3,-0.23244,0.00012,22.47999]
[1779978894292,35.66,72837.8,7.3,-0.23351,0.00012,22.53457]
[1779978894632,35.66,72834.96,7.3,-0.23384,0.00012,22.55113]
[1779978894713,35.66,72834.96,7.3,-0.23384,0.00012,22.55113]
[1779978894743,35.66,72834.96,7.3,-0.23384,0.00012,22.55113]
[1779978894919,35.66,72834.96,7.3,-0.23384,0.00012,22.55113]
[1779978895198,35.66,72834.96,7.3,-0.23384,0.00012,22.55113]
[1779978895413,35.66,72834.96,7.3,-0.23384,0.00012,22.55113]
[1779978895514,35.66,72827.34,7.3,-0.23473,0.00012,22.59656]
[1779978895607,35.66,72827.34,7.3,-0.23473,0.00012,22.59656]
[1779978896539,35.66,72827.34,7.3,-0.23473,0.00012,22.59656]
[1779978897603,35.66,72824.81,7.3,-0.23504,0.00012,22.61204]
[1779978897628,35.66,72824.81,7.3,-0.23504,0.00012,22.61204]
[1779978897676,35.66,72824.81,7.3,-0.23504,0.00012,22.61204]
[1779978898138,35.66,72824.81,7.3,-0.23504,0.00012,22.61204]
[1779978899207,35.66,72817.08,7.3,-0.23595,0.00012,22.65791]
[1779978899378,35.66,72817.08,7.3,-0.23595,0.00012,22.65791]
[1779978901774,35.66,72807.1,7.3,-0.23713,0.00012,22.71701]
[1779978901844,35.66,72807.1,7.3,-0.23713,0.00012,22.71701]
[1779978902012,35.66,72807.1,7.3,-0.23713,0.00012,22.71701]
[1779978902359,35.66,72807.1,7.3,-0.23713,0.00012,22.71701]
[1779978902506,35.66,72807.1,7.3,-0.23713,0.00012,22.71701]
[1779978903358,35.66,72805.28,7.3,-0.23735,0.00012,22.72797]
[1779978903404,35.66,72805.28,7.3,-0.23735,0.00012,22.72797]
[1779978903536,35.66,72805.28,7.3,-0.23735,0.00012,22.72797]
[1779978903505,35.66,72784.38,7.3,-0.23982,0.00012,22.85061]
[1779978904014,35.66,72784.38,7.3,-0.23982,0.00012,22.85061]
[1779978904494,35.66,72784.38,7.3,-0.23982,0.00012,22.85061]
[1779978905258,35.66,72778.56,7.3,-0.24051,0.00012,22.88464]
[1779978906497,35.66,72779.0,7.3,-0.24046,0.00012,22.88213]
[1779978906839,35.66,72783.03,7.3,-0.23998,0.00012,22.85868]
[1779978906886,35.66,72792.7,7.3,-0.23884,0.00012,22.8021]
[1779978907727,35.66,72792.7,7.3,-0.23884,0.00012,22.8021]
[1779978907868,35.66,72792.7,7.3,-0.23884,0.00012,22.8021]
[1779978908267,35.66,72792.7,7.3,-0.23884,0.00012,22.8021]
[1779978908334,35.67,72795.33,7.3,-0.23853,0.00012,22.78688]
[1779978909915,35.67,72797.81,7.3,-0.23824,0.00012,22.77234]
[1779978911539,35.67,72796.89,7.3,-0.23835,0.00012,22.77782]
[1779978911568,35.67,72796.89,7.3,-0.23835,0.00012,22.77782]
[1779978911566,35.67,72795.45,7.3,-0.23852,0.00012,22.78641]
[1779978913473,35.67,72777.08,7.3,-0.2407,0.00012,22.894]
[1779978913923,35.67,72777.08,7.3,-0.2407,0.00012,22.894]
[1779978914349,35.67,72777.08,7.3,-0.2407,0.00012,22.894]
[1779978914527,35.67,72777.08,7.3,-0.2407,0.00012,22.894]
[1779978915952,35.67,72768.62,7.3,-0.2417,0.00012,22.9433]
[1779978916534,35.67,72768.62,7.3,-0.2417,0.00012,22.9433]
[1779978918142,35.67,72770.55,7.3,-0.24147,0.00012,22.932]
[1779978918965,35.67,72770.64,7.3,-0.24146,0.00012,22.93148]
[1779978919119,35.67,72770.64,7.3,-0.24146,0.00012,22.93148]
[1779978921355,35.67,72769.77,7.3,-0.24157,0.00012,22.93652]
[1779978922474,35.67,72768.15,7.3,-0.24176,0.00012,22.94593]
[1779978924127,35.67,72758.46,7.3,-0.24291,0.00012,23.00216]
[1779978924165,35.67,72758.46,7.3,-0.24291,0.00012,23.00216]
[1779978924362,35.67,72758.46,7.3,-0.24291,0.00012,23.00216]
[1779978924580,35.67,72758.46,7.3,-0.24291,0.00012,23.00216]
[1779978924752,35.67,72761.33,7.3,-0.24257,0.00012,22.98538]
[1779978925370,35.67,72776.38,7.3,-0.24078,0.00012,22.89783]
[1779978926098,35.67,72789.84,7.3,-0.23918,0.00012,22.81923]
[1779978926793,35.67,72789.84,7.3,-0.23918,0.00012,22.81923]
[1779978926932,35.67,72790.4,7.3,-0.23912,0.00012,22.81609]
[1779978929146,35.67,72789.79,7.3,-0.23919,0.00012,22.81974]
[1779978929238,35.67,72789.79,7.3,-0.23919,0.00012,22.81974]
[1779978929688,35.67,72789.37,7.3,-0.23924,0.00012,22.82224]
[1779978930189,35.67,72789.37,7.3,-0.23924,0.00012,22.82224]
[1779978931753,35.67,72794.0,7.3,-0.2387,0.00012,22.79517]
[1779978932067,35.67,72794.0,7.3,-0.2387,0.00012,22.79517]
[1779978932575,35.67,72794.0,7.3,-0.2387,0.00012,22.79517]
[1779978932635,35.67,72794.0,7.3,-0.2387,0.00012,22.79517]
[1779978932753,35.67,72796.87,7.3,-0.23834,0.00012,22.77537]
[1779978933943,35.67,72805.68,7.3,-0.2373,0.00012,22.72362]
[1779978934612,35.67,72815.22,7.3,-0.23618,0.00012,22.66731]
[1779978936357,35.67,72831.66,7.3,-0.23424,0.00012,22.56974]
[1779978936725,35.67,72831.66,7.3,-0.23424,0.00012,22.56974]
[1779978940899,35.66,72832.14,7.3,-0.23418,0.00012,22.56634]
[1779978941538,35.66,72833.49,7.3,-0.23401,0.00012,22.55807]
[1779978944230,35.66,72829.87,7.3,-0.23443,0.00012,22.57926]
[1779978944314,35.66,72829.87,7.3,-0.23443,0.00012,22.57926]
[1779978944323,35.66,72831.05,7.3,-0.23428,0.00012,22.57171]
[1779978946285,35.66,72828.43,7.3,-0.23459,0.00012,22.58723]
[1779978946322,35.66,72830.52,7.3,-0.23435,0.00012,22.57529]
[1779978950063,35.66,72831.89,7.3,-0.23418,0.00012,22.56661]
[1779978950072,35.66,72831.89,7.3,-0.23418,0.00012,22.56661]
[1779978950132,35.66,72831.89,7.3,-0.23418,0.00012,22.56661]
[1779978950163,35.66,72828.05,7.3,-0.23463,0.00012,22.58909]
[1779978956149,35.66,72831.82,7.3,-0.2342,0.00012,22.56763]
[1779978956832,35.66,72831.82,7.3,-0.2342,0.00012,22.56763]
[1779978961160,35.67,72830.45,7.3,-0.23438,0.00012,22.57667]
[1779978962231,35.67,72830.47,7.3,-0.23439,0.00012,22.57698]
[1779978962777,35.67,72830.01,7.3,-0.23444,0.00012,22.57992]
[1779978963115,35.67,72830.01,7.3,-0.23444,0.00012,22.57992]
[1779978963612,35.67,72815.84,7.3,-0.23611,0.00012,22.66388]
[1779978964147,35.67,72815.84,7.3,-0.23611,0.00012,22.66388]
[1779978964585,35.67,72800.51,7.3,-0.23791,0.00012,22.75422]
[1779978964856,35.67,72800.51,7.3,-0.23791,0.00012,22.75422]
[1779978965199,35.67,72800.51,7.3,-0.23791,0.00012,22.75422]
[1779978965644,35.67,72799.6,7.3,-0.23802,0.00012,22.75958]
[1779978965793,35.67,72799.6,7.3,-0.23802,0.00012,22.75958]
[1779978965879,35.67,72799.6,7.3,-0.23802,0.00012,22.75958]
[1779978966237,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978966784,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967127,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967212,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967216,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967256,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967332,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967514,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967628,35.67,72802.3,7.3,-0.2377,0.00012,22.74372]
[1779978967670,35.67,72798.24,7.3,-0.23819,0.00012,22.76769]
[1779978968054,35.67,72798.24,7.3,-0.23819,0.00012,22.76769]
[1779978968120,35.67,72798.24,7.3,-0.23819,0.00012,22.76769]
[1779978969063,35.67,72791.2,7.3,-0.23902,0.00012,22.80896]
[1779978969658,35.67,72791.2,7.3,-0.23902,0.00012,22.80896]
[1779978970393,35.67,72789.89,7.3,-0.23917,0.00012,22.81673]
[1779978971466,35.67,72788.5,7.3,-0.23934,0.00012,22.82496]
[1779978976255,35.67,72787.12,7.3,-0.2395,0.00012,22.83307]
[1779978976743,35.67,72781.3,7.3,-0.24019,0.00012,22.8671]
[1779978977588,35.67,72781.3,7.3,-0.24019,0.00012,22.8671]
[1779978977630,35.67,72774.4,7.3,-0.24101,0.00012,22.90733]
[1779978979322,35.67,72776.27,7.3,-0.24079,0.00012,22.89647]
[1779978979944,35.67,72778.22,7.3,-0.24056,0.00012,22.88515]
[1779978980339,35.67,72786.26,7.3,-0.23961,0.00012,22.83815]
[1779978982734,35.67,72786.54,7.3,-0.23957,0.00012,22.83654]
[1779978983102,35.67,72786.54,7.3,-0.23957,0.00012,22.83654]
[1779978983195,35.67,72786.54,7.3,-0.23957,0.00012,22.83654]
[1779978983458,35.67,72764.51,7.3,-0.24219,0.00012,22.96505]
[1779978984015,35.67,72764.51,7.3,-0.24219,0.00012,22.96505]
[1779978984123,35.67,72764.51,7.3,-0.24219,0.00012,22.96505]
[1779978984144,35.67,72764.51,7.3,-0.24219,0.00012,22.96505]
[1779978984626,35.67,72764.51,7.3,-0.24219,0.00012,22.96505]
[1779978984718,35.67,72756.34,7.3,-0.24317,0.00012,23.01242]
[1779978984848,35.67,72756.34,7.3,-0.24317,0.00012,23.01242]
[1779978985143,35.67,72756.34,7.3,-0.24317,0.00012,23.01242]
[1779978986938,35.67,72753.9,7.3,-0.24345,0.00012,23.02636]
[1779978987068,35.67,72753.9,7.3,-0.24345,0.00012,23.02636]
[1779978987571,35.67,72753.9,7.3,-0.24345,0.00012,23.02636]
[1779978987667,35.67,72753.9,7.3,-0.24345,0.00012,23.02636]
[1779978987650,35.67,72746.96,7.3,-0.24428,0.00012,23.0664]
[1779978989409,35.67,72737.65,7.3,-0.2454,0.00012,23.11995]
[1779978990105,35.67,72737.65,7.3,-0.2454,0.00012,23.11995]
[1779978990820,35.67,72741.85,7.3,-0.24489,0.00012,23.09574]
[1779978990999,35.67,72741.85,7.3,-0.24489,0.00012,23.09574]
[1779978991065,35.67,72741.85,7.3,-0.24489,0.00012,23.09574]
[1779978991193,35.67,72741.85,7.3,-0.24489,0.00012,23.09574]
[1779978991534,35.67,72754.67,7.3,-0.24333,0.00012,23.01821]
[1779978991864,35.67,72754.67,7.3,-0.24333,0.00012,23.01821]
[1779978994423,35.67,72756.59,7.3,-0.2431,0.00012,23.00691]
[1779978994456,35.67,72756.59,7.3,-0.2431,0.00012,23.00691]
[1779978994478,35.67,72756.59,7.3,-0.2431,0.00012,23.00691]
[1779978994736,35.67,72757.03,7.3,-0.24305,0.00012,23.00436]
[1779978995346,35.67,72757.03,7.3,-0.24305,0.00012,23.00436]
[1779978995384,35.67,72757.03,7.3,-0.24305,0.00012,23.00436]
[1779978995568,35.67,72766.39,7.3,-0.24193,0.00012,22.94994]
[1779978995730,35.67,72766.39,7.3,-0.24193,0.00012,22.94994]
[1779978996284,35.67,72766.39,7.3,-0.24193,0.00012,22.94994]
[1779978997384,35.67,72764.11,7.3,-0.2422,0.00012,22.96309]
[1779978999661,35.67,72764.72,7.3,-0.24212,0.00012,22.95947]
[1779978999701,35.67,72764.72,7.3,-0.24212,0.00012,22.95947]
[1779979000373,35.67,72765.69,7.3,-0.24201,0.00012,22.9538]
[1779979000734,35.67,72767.86,7.3,-0.24175,0.00012,22.94118]
[1779979001044,35.67,72767.86,7.3,-0.24175,0.00012,22.94118]
[1779979002145,35.67,72767.84,7.3,-0.24175,0.00012,22.94126]
[1779979003580,35.67,72769.0,7.3,-0.24161,0.00012,22.93451]
[1779979005299,35.67,72781.39,7.3,-0.24014,0.00012,22.86228]
[1779979006255,35.67,72781.7,7.3,-0.24011,0.00012,22.86054]
[1779979011583,35.67,72790.86,7.3,-0.23904,0.00012,22.80769]
[1779979012462,35.67,72790.86,7.3,-0.23904,0.00012,22.80769]
[1779979012590,35.67,72792.99,7.3,-0.23879,0.00012,22.79535]
[1779979015351,35.67,72794.17,7.3,-0.23865,0.00012,22.78855]
[1779979016410,35.67,72799.36,7.3,-0.23804,0.00012,22.75816]
[1779979016446,35.67,72799.36,7.3,-0.23804,0.00012,22.75816]
[1779979016462,35.67,72799.36,7.3,-0.23804,0.00012,22.75816]
[1779979021188,35.67,72805.52,7.3,-0.23732,0.00012,22.72263]
[1779979021228,35.67,72805.52,7.3,-0.23732,0.00012,22.72263]
[1779979022111,35.67,72802.76,7.3,-0.23765,0.00012,22.73899]
[1779979022492,35.67,72802.76,7.3,-0.23765,0.00012,22.73899]
[1779979022681,35.67,72802.76,7.3,-0.23765,0.00012,22.73899]
[1779979022867,35.67,72803.83,7.3,-0.23753,0.00012,22.73283]
[1779979022943,35.67,72803.83,7.3,-0.23753,0.00012,22.73283]
[1779979023669,35.67,72815.59,7.3,-0.23615,0.00012,22.66372]
[1779979028704,35.67,72815.57,7.3,-0.23615,0.00012,22.6638]
[1779979031148,35.67,72819.58,7.3,-0.23568,0.00012,22.64011]
[1779979031725,35.67,72820.18,7.3,-0.23561,0.00012,22.63656]
[1779979032978,35.67,72822.99,7.3,-0.23528,0.00012,22.62021]
[1779979033739,35.67,72838.25,7.3,-0.2335,0.00012,22.53011]
[1779979033906,35.67,72838.25,7.3,-0.2335,0.00012,22.53011]
[1779979034461,35.67,72838.25,7.3,-0.2335,0.00012,22.53011]
[1779979034746,35.67,72844.3,7.3,-0.23279,0.00012,22.49401]
[1779979037768,35.67,72834.65,7.3,-0.23391,0.00012,22.55082]
[1779979037806,35.67,72834.65,7.3,-0.23391,0.00012,22.55082]
[1779979038164,35.67,72834.65,7.3,-0.23391,0.00012,22.55082]
[1779979038303,35.67,72834.65,7.3,-0.23391,0.00012,22.55082]
[1779979038348,35.67,72834.65,7.3,-0.23391,0.00012,22.55082]
[1779979038483,35.67,72834.65,7.3,-0.23391,0.00012,22.55082]
[1779979038557,35.67,72834.65,7.3,-0.23391,0.00012,22.55082]
[1779979038775,35.67,72818.06,7.3,-0.23585,0.00012,22.64876]
[1779979038861,35.67,72818.06,7.3,-0.23585,0.00012,22.64876]
[1779979038919,35.67,72818.06,7.3,-0.23585,0.00012,22.64876]
[1779979038934,35.67,72818.06,7.3,-0.23585,0.00012,22.64876]
[1779979039374,35.67,72818.06,7.3,-0.23585,0.00012,22.64876]
[1779979039510,35.67,72818.06,7.3,-0.23585,0.00012,22.64876]
[1779979039655,35.67,72818.06,7.3,-0.23585,0.00012,22.64876]
[1779979040519,35.67,72818.64,7.3,-0.23579,0.00012,22.64559]
[1779979040868,35.67,72819.12,7.3,-0.23573,0.00012,22.6429]
[1779979040881,35.67,72819.12,7.3,-0.23573,0.00012,22.6429]
[1779979041313,35.67,72819.12,7.3,-0.23573,0.00012,22.6429]
[1779979041470,35.67,72819.12,7.3,-0.23573,0.00012,22.6429]
[1779979041550,35.67,72819.12,7.3,-0.23573,0.00012,22.6429]
[1779979042315,35.67,72819.12,7.3,-0.23574,0.00012,22.64304]
[1779979042900,35.67,72815.44,7.3,-0.23617,0.00012,22.6649]
[1779979043553,35.67,72815.44,7.3,-0.23617,0.00012,22.6649]
[1779979043687,35.67,72815.44,7.3,-0.23617,0.00012,22.6649]
[1779979044605,35.67,72812.07,7.3,-0.23657,0.00012,22.68488]
[1779979046663,35.67,72814.47,7.3,-0.23629,0.00012,22.67084]
[1779979050487,35.68,72814.03,7.3,-0.23635,0.00012,22.67389]
[1779979052093,35.68,72816.23,7.3,-0.23609,0.00012,22.66116]
[1779979056843,35.68,72813.44,7.3,-0.23642,0.00012,22.67512]
[1779979057028,35.68,72813.44,7.3,-0.23642,0.00012,22.67512]
[1779979057409,35.68,72813.44,7.3,-0.23642,0.00012,22.67512]
[1779979058241,35.68,72812.67,7.3,-0.23651,0.00012,22.67991]
[1779979058290,35.68,72812.67,7.3,-0.23651,0.00012,22.67991]
[1779979058546,35.68,72812.67,7.3,-0.23651,0.00012,22.67991]
[1779979058801,35.68,72812.67,7.3,-0.23651,0.00012,22.67991]
[1779979058646,35.68,72822.2,7.3,-0.23539,0.00012,22.62382]
[1779979059248,35.68,72822.2,7.3,-0.23539,0.00012,22.62382]
[1779979059739,35.68,72822.2,7.3,-0.23539,0.00012,22.62382]
[1779979065352,35.68,72818.58,7.3,-0.23584,0.00012,22.64617]
[1779979065464,35.68,72818.58,7.3,-0.23584,0.00012,22.64617]
[1779979065714,35.68,72818.58,7.3,-0.23584,0.00012,22.64617]
[1779979065741,35.68,72821.88,7.3,-0.23545,0.00012,22.62685]
[1779979066469,35.68,72821.88,7.3,-0.23545,0.00012,22.62685]
[1779979066682,35.68,72821.88,7.3,-0.23545,0.00012,22.62685]
[1779979066748,35.68,72831.37,7.3,-0.23434,0.00012,22.57041]
[1779979067602,35.68,72843.05,7.3,-0.23297,0.00012,22.50088]
[1779979067947,35.68,72843.05,7.3,-0.23297,0.00012,22.50088]
[1779979068312,35.68,72843.05,7.3,-0.23297,0.00012,22.50088]
[1779979069191,35.68,72844.4,7.3,-0.23281,0.00012,22.49268]
[1779979069243,35.68,72844.4,7.3,-0.23281,0.00012,22.49268]
[1779979069564,35.68,72844.4,7.3,-0.23281,0.00012,22.49268]
[1779979069833,35.68,72842.55,7.3,-0.23302,0.00012,22.50349]
[1779979070587,35.68,72842.55,7.3,-0.23302,0.00012,22.50349]
[1779979076047,35.68,72833.74,7.3,-0.23402,0.00012,22.5543]
[1779979077228,35.68,72838.56,7.3,-0.23345,0.00012,22.52545]
[1779979077234,35.68,72838.56,7.3,-0.23345,0.00012,22.52545]
[1779979077320,35.68,72838.56,7.3,-0.23345,0.00012,22.52545]
[1779979077353,35.68,72838.56,7.3,-0.23345,0.00012,22.52545]
[1779979077712,35.68,72838.56,7.3,-0.23345,0.00012,22.52545]
[1779979077814,35.67,72832.91,7.3,-0.23411,0.00012,22.55872]
[1779979078364,35.67,72832.91,7.3,-0.23411,0.00012,22.55872]
[1779979080501,35.68,72828.49,7.3,-0.23463,0.00012,22.58534]
[1779979080507,35.68,72828.49,7.3,-0.23463,0.00012,22.58534]
[1779979080626,35.68,72828.49,7.3,-0.23463,0.00012,22.58534]
[1779979080738,35.68,72828.49,7.3,-0.23463,0.00012,22.58534]
[1779979080805,35.68,72828.49,7.3,-0.23463,0.00012,22.58534]
[1779979080833,35.68,72826.78,7.3,-0.23484,0.00012,22.59566]
[1779979081381,35.68,72826.78,7.3,-0.23484,0.00012,22.59566]
[1779979081888,35.68,72820.38,7.3,-0.23559,0.00012,22.63378]
[1779979083322,35.68,72813.41,7.3,-0.23642,0.00012,22.67513]
[1779979089134,35.68,72814.39,7.3,-0.23633,0.00012,22.67084]
[1779979091336,35.68,72814.4,7.3,-0.23633,0.00012,22.671]
[1779979091385,35.68,72814.4,7.3,-0.23633,0.00012,22.671]
[1779979092017,35.68,72805.55,7.3,-0.23738,0.00012,22.7233]
[1779979092030,35.68,72805.55,7.3,-0.23738,0.00012,22.7233]
[1779979092395,35.68,72805.55,7.3,-0.23738,0.00012,22.7233]
[1779979092925,35.68,72797.48,7.3,-0.23833,0.00012,22.77083]
[1779979093645,35.68,72797.48,7.3,-0.23833,0.00012,22.77083]
[1779979094178,35.69,72796.66,7.3,-0.23843,0.00012,22.77575]
[1779979094875,35.69,72798.01,7.3,-0.23827,0.00012,22.76793]
[1779979095088,35.69,72798.01,7.3,-0.23827,0.00012,22.76793]
[1779979095325,35.69,72798.01,7.3,-0.23827,0.00012,22.76793]
[1779979096293,35.69,72796.86,7.3,-0.23841,0.00012,22.77479]
[1779979100854,35.69,72791.97,7.3,-0.23899,0.00012,22.80369]
[1779979101021,35.69,72794.27,7.3,-0.23872,0.00012,22.79028]
[1779979101631,35.69,72794.27,7.3,-0.23872,0.00012,22.79028]
[1779979101787,35.69,72794.27,7.3,-0.23872,0.00012,22.79028]
[1779979106985,35.69,72786.1,7.3,-0.23969,0.00012,22.83827]
[1779979108027,35.69,72787.0,7.3,-0.23959,0.00012,22.83302]
[1779979108295,35.69,72787.0,7.3,-0.23959,0.00012,22.83302]
[1779979109215,35.69,72780.94,7.3,-0.2403,0.00012,22.86842]
[1779979109613,35.69,72780.94,7.3,-0.2403,0.00012,22.86842]
[1779979109619,35.69,72780.94,7.3,-0.2403,0.00012,22.86842]
[1779979109744,35.69,72780.94,7.3,-0.2403,0.00012,22.86842]
[1779979109785,35.69,72764.48,7.3,-0.24226,0.00012,22.96418]
[1779979109950,35.69,72764.48,7.3,-0.24226,0.00012,22.96418]
[1779979110367,35.69,72764.48,7.3,-0.24226,0.00012,22.96418]
[1779979111080,35.69,72762.56,7.3,-0.24249,0.00012,22.97529]
[1779979111171,35.69,72762.56,7.3,-0.24249,0.00012,22.97529]
[1779979112592,35.69,72764.99,7.3,-0.24218,0.00012,22.958]
[1779979112959,35.69,72766.29,7.3,-0.24202,0.00012,22.95042]
[1779979113065,35.69,72766.29,7.3,-0.24202,0.00012,22.95042]
[1779979114056,35.69,72769.83,7.3,-0.2416,0.00012,22.92982]
[1779979115524,35.69,72766.54,7.3,-0.24199,0.00012,22.94895]
[1779979115606,35.69,72766.54,7.3,-0.24199,0.00012,22.94895]
[1779979117306,35.69,72766.6,7.3,-0.24198,0.00012,22.94855]
[1779979117395,35.69,72766.6,7.3,-0.24198,0.00012,22.94855]
[1779979118152,35.69,72767.96,7.3,-0.24182,0.00012,22.94063]
[1779979118367,35.69,72767.96,7.3,-0.24182,0.00012,22.94063]
[1779979118453,35.69,72771.23,7.3,-0.24143,0.00012,22.9216]
[1779979119327,35.69,72771.23,7.3,-0.24143,0.00012,22.9216]
[1779979120450,35.69,72780.04,7.3,-0.24038,0.00012,22.87019]
[1779979120701,35.69,72780.04,7.3,-0.24038,0.00012,22.87019]
[1779979121522,35.69,72781.72,7.3,-0.24018,0.00012,22.86035]
[1779979122157,35.69,72772.88,7.3,-0.24123,0.00012,22.91186]
[1779979125958,35.69,72780.18,7.3,-0.24036,0.00012,22.86904]
[1779979126161,35.69,72780.18,7.3,-0.24036,0.00012,22.86904]
[1779979126888,35.69,72783.56,7.3,-0.23996,0.00012,22.84928]
[1779979132414,35.69,72788.94,7.3,-0.23932,0.00012,22.8179]
[1779979133307,35.69,72790.24,7.3,-0.23917,0.00012,22.81032]
[1779979133352,35.69,72790.24,7.3,-0.23917,0.00012,22.81032]
[1779979134540,35.69,72792.68,7.3,-0.23888,0.00012,22.79607]
[1779979135572,35.69,72797.78,7.3,-0.23828,0.00012,22.76623]
[1779979135581,35.69,72797.78,7.3,-0.23828,0.00012,22.76623]
[1779979136209,35.69,72798.35,7.3,-0.23822,0.00012,22.76297]
[1779979136889,35.69,72806.61,7.3,-0.23724,0.00012,22.71456]
[1779979140979,35.68,72810.4,7.3,-0.23677,0.00012,22.69093]
[1779979141869,35.68,72830.69,7.3,-0.23439,0.00012,22.57083]
[1779979142631,35.68,72830.69,7.3,-0.23439,0.00012,22.57083]
[1779979142666,35.68,72842.82,7.3,-0.23297,0.00012,22.4987]
[1779979147783,35.68,72843.33,7.3,-0.23289,0.00012,22.49482]
[1779979152520,35.67,72845.21,7.3,-0.23266,0.00012,22.4827]
[1779979153987,35.67,72837.5,7.3,-0.23355,0.00012,22.52806]
[1779979154619,35.67,72834.76,7.3,-0.23386,0.00012,22.54406]
[1779979156103,35.67,72837.21,7.3,-0.23357,0.00012,22.52936]
[1779979156634,35.67,72836.91,7.3,-0.23361,0.00012,22.53099]
[1779979161670,35.67,72833.8,7.3,-0.23394,0.00012,22.54807]
[1779979162525,35.67,72833.8,7.3,-0.23394,0.00012,22.54807]
[1779979162856,35.67,72833.8,7.3,-0.23394,0.00012,22.54807]
[1779979163060,35.67,72828.72,7.3,-0.23453,0.00012,22.57789]
[1779979163215,35.67,72828.72,7.3,-0.23453,0.00012,22.57789]
[1779979163286,35.67,72828.72,7.3,-0.23453,0.00012,22.57789]
[1779979163684,35.67,72826.37,7.3,-0.2348,0.00012,22.59148]
[1779979164891,35.67,72826.37,7.3,-0.2348,0.00012,22.59148]
[1779979164910,35.67,72826.37,7.3,-0.2348,0.00012,22.59148]
[1779979165205,35.67,72820.83,7.3,-0.23545,0.00012,22.62441]
[1779979165332,35.67,72820.83,7.3,-0.23545,0.00012,22.62441]
[1779979165638,35.67,72820.83,7.3,-0.23545,0.00012,22.62441]
[1779979165686,35.67,72820.83,7.3,-0.23545,0.00012,22.62441]
[1779979165698,35.67,72810.99,7.3,-0.23661,0.00012,22.6826]
[1779979167598,35.67,72808.06,7.3,-0.23696,0.00012,22.70002]
[1779979170465,35.67,72808.56,7.3,-0.23691,0.00012,22.69753]
[1779979170703,35.67,72808.56,7.3,-0.23691,0.00012,22.69753]
[1779979173592,35.67,72811.35,7.3,-0.23657,0.00012,22.6785]
[1779979174717,35.67,72809.76,7.3,-0.23676,0.00012,22.68806]
[1779979175927,35.67,72801.89,7.3,-0.23769,0.00012,22.73452]
[1779979185838,35.67,72803.81,7.3,-0.23749,0.00012,22.72433]
[1779979186814,35.67,72803.81,7.3,-0.23749,0.00012,22.72433]
[1779979186865,35.67,72803.81,7.3,-0.23749,0.00012,22.72433]
[1779979187601,35.68,72803.48,7.3,-0.23753,0.00012,22.7264]
[1779979188592,35.68,72803.72,7.3,-0.2375,0.00012,22.72512]
[1779979193896,35.68,72807.4,7.3,-0.23709,0.00012,22.70433]
[1779979194928,35.68,72807.4,7.3,-0.23709,0.00012,22.70433]
[1779979194903,35.68,72794.44,7.3,-0.23862,0.00012,22.78058]
[1779979195313,35.68,72794.44,7.3,-0.23862,0.00012,22.78058]
[1779979195588,35.68,72794.44,7.3,-0.23862,0.00012,22.78058]
[1779979195910,35.68,72779.85,7.3,-0.24035,0.00012,22.86596]
[1779979196601,35.68,72779.85,7.3,-0.24035,0.00012,22.86596]
[1779979200880,35.68,72781.97,7.3,-0.24009,0.00012,22.85348]
[1779979200896,35.68,72781.97,7.3,-0.24009,0.00012,22.85348]
[1779979201948,35.68,72780.57,7.3,-0.24026,0.00012,22.86163]
[1779979202915,35.68,72776.46,7.3,-0.24074,0.00012,22.88557]
[1779979204852,35.68,72777.43,7.3,-0.24063,0.00012,22.87981]
[1779979206283,35.68,72760.28,7.3,-0.24266,0.00012,22.97931]
[1779979208790,35.68,72760.57,7.3,-0.24263,0.00012,22.97762]
[1779979211347,35.68,72762.87,7.3,-0.24234,0.00012,22.96376]
[1779979212478,35.67,72762.4,7.3,-0.24239,0.00012,22.96618]
[1779979212647,35.67,72762.4,7.3,-0.24239,0.00012,22.96618]
[1779979213586,35.67,72763.59,7.3,-0.24225,0.00012,22.95911]
[1779979215642,35.67,72772.58,7.3,-0.24118,0.00012,22.90667]
[1779979215745,35.67,72772.58,7.3,-0.24118,0.00012,22.90667]
[1779979218705,35.67,72773.06,7.3,-0.24111,0.00012,22.90349]
[1779979218755,35.67,72773.06,7.3,-0.24111,0.00012,22.90349]
[1779979219025,35.67,72780.8,7.3,-0.24019,0.00012,22.85826]
[1779979219339,35.67,72780.8,7.3,-0.24019,0.00012,22.85826]
[1779979219484,35.67,72780.8,7.3,-0.24019,0.00012,22.85826]
[1779979219642,35.67,72780.8,7.3,-0.24019,0.00012,22.85826]
[1779979219872,35.67,72780.8,7.3,-0.24019,0.00012,22.85826]
[1779979219963,35.67,72791.81,7.3,-0.23889,0.00012,22.79383]
[1779979220941,35.66,72806.94,7.3,-0.23706,0.00012,22.70267]
[1779979226400,35.66,72804.98,7.3,-0.23728,0.00012,22.71378]
[1779979229677,35.66,72816.83,7.3,-0.23587,0.00012,22.64339]
[1779979230605,35.66,72816.83,7.3,-0.23587,0.00012,22.64339]
[1779979230983,35.66,72819.25,7.3,-0.23559,0.00012,22.62905]
[1779979231059,35.66,72819.25,7.3,-0.23559,0.00012,22.62905]
[1779979231306,35.66,72819.25,7.3,-0.23559,0.00012,22.62905]
[1779979231422,35.66,72832.8,7.3,-0.23398,0.00012,22.5457]
[1779979232827,35.66,72845.0,7.3,-0.23256,0.00012,22.47306]
[1779979233920,35.66,72845.0,7.3,-0.23256,0.00012,22.47306]
[1779979235175,35.66,72847.23,7.3,-0.2323,0.00012,22.45986]
[1779979235488,35.66,72847.23,7.3,-0.2323,0.00012,22.45986]
[1779979235628,35.66,72847.23,7.3,-0.2323,0.00012,22.45986]
[1779979235638,35.66,72847.23,7.3,-0.2323,0.00012,22.45986]
[1779979235648,35.66,72852.66,7.3,-0.23167,0.00012,22.42757]
[1779979239188,35.66,72855.31,7.3,-0.23134,0.00012,22.41073]
[1779979239609,35.66,72855.31,7.3,-0.23134,0.00012,22.41073]
[1779979239675,35.66,72855.31,7.3,-0.23134,0.00012,22.41073]
[1779979240615,35.66,72858.47,7.3,-0.23097,0.00012,22.39153]
[1779979240847,35.66,72858.47,7.3,-0.23097,0.00012,22.39153]
[1779979242242,35.65,72870.87,7.3,-0.22952,0.00012,22.31674]
[1779979247336,35.65,72882.27,7.3,-0.22819,0.00012,22.24736]
[1779979247725,35.65,72882.27,7.3,-0.22819,0.00012,22.24736]
[1779979247938,35.65,72882.27,7.3,-0.22819,0.00012,22.24736]
[1779979247981,35.65,72882.03,7.3,-0.22821,0.00012,22.24864]
[1779979248536,35.65,72882.03,7.3,-0.22821,0.00012,22.24864]
[1779979248595,35.65,72882.03,7.3,-0.22821,0.00012,22.24864]
[1779979248689,35.65,72882.03,7.3,-0.22821,0.00012,22.24864]
[1779979248914,35.65,72902.35,7.3,-0.22587,0.00011,22.12594]
[1779979249553,35.65,72902.35,7.3,-0.22587,0.00011,22.12594]
[1779979249929,35.65,72892.46,7.3,-0.227,0.00011,22.18549]
[1779979250830,35.65,72892.46,7.3,-0.227,0.00011,22.18549]
[1779979251162,35.65,72888.9,7.3,-0.22741,0.00011,22.20674]
[1779979251353,35.65,72888.9,7.3,-0.22741,0.00011,22.20674]
[1779979251788,35.65,72888.72,7.3,-0.22743,0.00012,22.20761]
[1779979252585,35.65,72888.72,7.3,-0.22743,0.00012,22.20761]
[1779979253017,35.65,72888.03,7.3,-0.2275,0.00012,22.21144]
[1779979253538,35.65,72888.03,7.3,-0.2275,0.00012,22.21144]
[1779979253931,35.65,72888.03,7.3,-0.2275,0.00012,22.21144]
[1779979254755,35.65,72884.61,7.3,-0.22789,0.00012,22.2318]
[1779979255646,35.65,72882.98,7.3,-0.22807,0.00012,22.24136]
[1779979256972,35.65,72883.41,7.3,-0.22802,0.00012,22.23852]
[1779979257822,35.64,72886.57,7.3,-0.22764,0.00012,22.21891]
[1779979262398,35.64,72876.93,7.3,-0.22872,0.00012,22.27516]
[1779979263951,35.64,72876.93,7.3,-0.22872,0.00012,22.27516]
[1779979264094,35.64,72876.24,7.3,-0.2288,0.00012,22.2789]
[1779979265412,35.64,72874.89,7.3,-0.22895,0.00012,22.2866]
[1779979265924,35.64,72871.73,7.3,-0.2293,0.00012,22.30516]
[1779979267048,35.64,72871.73,7.3,-0.2293,0.00012,22.30516]
[1779979268098,35.63,72875.09,7.3,-0.22891,0.00012,22.28467]
[1779979267961,35.63,72879.73,7.3,-0.22837,0.00012,22.25638]
[1779979268177,35.63,72879.73,7.3,-0.22837,0.00012,22.25638]
[1779979268666,35.63,72879.73,7.3,-0.22837,0.00012,22.25638]
[1779979268917,35.63,72879.73,7.3,-0.22837,0.00012,22.25638]
[1779979268983,35.63,72879.73,7.3,-0.22837,0.00012,22.25638]
[1779979268997,35.63,72868.29,7.3,-0.22968,0.00012,22.32467]
[1779979270989,35.63,72861.48,7.3,-0.23046,0.00012,22.36522]
[1779979271033,35.63,72861.48,7.3,-0.23046,0.00012,22.36522]
[1779979271167,35.63,72861.07,7.3,-0.23051,0.00012,22.36739]
[1779979271279,35.63,72861.07,7.3,-0.23051,0.00012,22.36739]
[1779979272820,35.63,72854.25,7.3,-0.23129,0.00012,22.40788]
[1779979275855,35.63,72850.74,7.3,-0.23168,0.00012,22.42781]
[1779979276173,35.62,72850.78,7.3,-0.23167,0.00012,22.42722]
[1779979278419,35.62,72864.61,7.3,-0.23005,0.00012,22.34387]
[1779979280782,35.62,72853.96,7.3,-0.23128,0.00012,22.40705]
[1779979281580,35.62,72852.47,7.3,-0.23145,0.00012,22.41561]
[1779979286824,35.61,72855.34,7.3,-0.23108,0.00012,22.39671]
[1779979287479,35.61,72850.3,7.3,-0.23166,0.00012,22.4265]
[1779979289281,35.61,72851.66,7.3,-0.23149,0.00012,22.41766]
[1779979294406,35.61,72857.3,7.3,-0.23079,0.00012,22.37925]
[1779979294554,35.61,72857.3,7.3,-0.23079,0.00012,22.37925]
[1779979295431,35.61,72859.21,7.3,-0.23056,0.00012,22.36753]
[1779979297236,35.6,72863.03,7.3,-0.23011,0.00012,22.34413]
[1779979298433,35.6,72863.47,7.3,-0.23005,0.00012,22.34125]
[1779979300688,35.6,72846.8,7.3,-0.23197,0.00012,22.44019]
[1779979301382,35.6,72846.8,7.3,-0.23197,0.00012,22.44019]
[1779979302256,35.6,72839.47,7.3,-0.23282,0.00012,22.48357]
[1779979302839,35.6,72839.47,7.3,-0.23282,0.00012,22.48357]
[1779979302895,35.6,72838.38,7.3,-0.23294,0.00012,22.48969]
[1779979304142,35.6,72835.46,7.3,-0.23328,0.00012,22.50677]
[1779979304320,35.6,72835.46,7.3,-0.23328,0.00012,22.50677]
[1779979304770,35.6,72835.46,7.3,-0.23328,0.00012,22.50677]
[1779979304797,35.6,72835.46,7.3,-0.23328,0.00012,22.50677]
[1779979304911,35.6,72835.46,7.3,-0.23328,0.00012,22.50677]
[1779979305069,35.6,72836.57,7.3,-0.23314,0.00012,22.49984]
[1779979305257,35.6,72836.57,7.3,-0.23314,0.00012,22.49984]
[1779979305627,35.6,72836.57,7.3,-0.23314,0.00012,22.49984]
[1779979305919,35.6,72836.57,7.3,-0.23314,0.00012,22.49984]
[1779979305923,35.6,72836.57,7.3,-0.23314,0.00012,22.49984]
[1779979306059,35.6,72821.54,7.3,-0.2349,0.00012,22.58891]
[1779979306190,35.6,72821.54,7.3,-0.2349,0.00012,22.58891]
[1779979306941,35.6,72802.6,7.3,-0.23712,0.00012,22.70059]
[1779979307185,35.6,72802.6,7.3,-0.23712,0.00012,22.70059]
[1779979307195,35.6,72802.6,7.3,-0.23712,0.00012,22.70059]
[1779979307204,35.6,72802.6,7.3,-0.23712,0.00012,22.70059]
[1779979307258,35.6,72802.6,7.3,-0.23712,0.00012,22.70059]
[1779979307320,35.6,72802.6,7.3,-0.23712,0.00012,22.70059]
[1779979308034,35.59,72790.23,7.3,-0.23858,0.00012,22.77305]
[1779979308306,35.59,72790.23,7.3,-0.23858,0.00012,22.77305]
[1779979308436,35.59,72790.23,7.3,-0.23858,0.00012,22.77305]
[1779979308560,35.59,72790.23,7.3,-0.23858,0.00012,22.77305]
[1779979309603,35.59,72789.44,7.3,-0.23867,0.00012,22.77778]
[1779979310115,35.59,72794.21,7.3,-0.23811,0.00012,22.74982]
[1779979310452,35.59,72794.21,7.3,-0.23811,0.00012,22.74982]
[1779979310999,35.59,72794.21,7.3,-0.23811,0.00012,22.74982]
[1779979311508,35.6,72794.38,7.3,-0.23809,0.00012,22.74894]
[1779979312380,35.6,72790.83,7.3,-0.23852,0.00012,22.76992]
[1779979312528,35.6,72790.83,7.3,-0.23852,0.00012,22.76992]
[1779979312853,35.6,72790.83,7.3,-0.23852,0.00012,22.76992]
[1779979313247,35.6,72794.36,7.3,-0.2381,0.00012,22.74926]
[1779979313457,35.6,72794.36,7.3,-0.2381,0.00012,22.74926]
[1779979313832,35.6,72799.49,7.3,-0.2375,0.00012,22.71917]
[1779979314204,35.6,72799.49,7.3,-0.2375,0.00012,22.71917]
[1779979314584,35.6,72799.49,7.3,-0.2375,0.00012,22.71917]
[1779979314673,35.6,72799.49,7.3,-0.2375,0.00012,22.71917]
[1779979314839,35.6,72805.54,7.3,-0.23678,0.00012,22.6834]
[1779979315910,35.6,72805.54,7.3,-0.23678,0.00012,22.6834]
[1779979316825,35.6,72803.38,7.3,-0.23704,0.00012,22.69633]
[1779979316834,35.6,72803.38,7.3,-0.23704,0.00012,22.69633]
[1779979317033,35.6,72803.38,7.3,-0.23704,0.00012,22.69633]
[1779979317078,35.6,72803.38,7.3,-0.23704,0.00012,22.69633]
[1779979317185,35.6,72795.52,7.3,-0.23797,0.00012,22.74281]
[1779979317233,35.6,72795.52,7.3,-0.23797,0.00012,22.74281]
[1779979317389,35.6,72795.52,7.3,-0.23797,0.00012,22.74281]
[1779979317867,35.6,72783.2,7.3,-0.23943,0.00012,22.81528]
[1779979318818,35.6,72783.2,7.3,-0.23943,0.00012,22.81528]
[1779979321996,35.6,72783.49,7.3,-0.2394,0.00012,22.81368]
[1779979322181,35.6,72781.41,7.3,-0.23965,0.00012,22.8259]
[1779979322507,35.6,72781.41,7.3,-0.23965,0.00012,22.8259]
[1779979322919,35.6,72781.41,7.3,-0.23965,0.00012,22.8259]
[1779979323224,35.6,72778.92,7.3,-0.23994,0.00012,22.84051]
[1779979323927,35.6,72778.92,7.3,-0.23994,0.00012,22.84051]
[1779979326307,35.6,72779.27,7.3,-0.2399,0.00012,22.83848]
[1779979328518,35.6,72780.39,7.3,-0.23977,0.00012,22.83193]
[1779979328839,35.6,72780.39,7.3,-0.23977,0.00012,22.83193]
[1779979328950,35.6,72791.57,7.3,-0.23844,0.00012,22.76635]
[1779979329205,35.6,72791.57,7.3,-0.23844,0.00012,22.76635]
[1779979329858,35.6,72791.57,7.3,-0.23844,0.00012,22.76635]
[1779979330809,35.6,72792.48,7.3,-0.23834,0.00012,22.7611]
[1779979331518,35.6,72787.86,7.3,-0.23889,0.00012,22.78834]
[1779979337006,35.6,72785.52,7.3,-0.23917,0.00012,22.80243]
[1779979337334,35.6,72785.52,7.3,-0.23917,0.00012,22.80243]
[1779979337344,35.6,72785.52,7.3,-0.23917,0.00012,22.80243]
[1779979337390,35.6,72785.52,7.3,-0.23917,0.00012,22.80243]
[1779979337706,35.6,72785.52,7.3,-0.23917,0.00012,22.80243]
[1779979338129,35.6,72785.52,7.3,-0.23917,0.00012,22.80243]
[1779979339403,35.6,72791.5,7.3,-0.23846,0.00012,22.76746]
[1779979342905,35.6,72785.55,7.3,-0.23917,0.00012,22.80262]
[1779979343051,35.6,72785.55,7.3,-0.23917,0.00012,22.80262]
[1779979343118,35.6,72799.21,7.3,-0.23756,0.00012,22.72239]
[1779979343691,35.6,72799.21,7.3,-0.23756,0.00012,22.72239]
[1779979344078,35.6,72799.21,7.3,-0.23756,0.00012,22.72239]
[1779979344114,35.6,72788.82,7.3,-0.23879,0.00012,22.78363]
[1779979345290,35.6,72782.07,7.3,-0.23959,0.00012,22.8233]
[1779979346621,35.6,72783.37,7.3,-0.23944,0.00012,22.81572]
[1779979346728,35.6,72783.37,7.3,-0.23944,0.00012,22.81572]
[1779979347694,35.6,72778.39,7.3,-0.24003,0.00012,22.84493]
[1779979347809,35.6,72778.39,7.3,-0.24003,0.00012,22.84493]
[1779979348095,35.6,72746.64,7.3,-0.24382,0.00012,23.02987]
[1779979348154,35.6,72746.64,7.3,-0.24382,0.00012,23.02987]
[1779979348540,35.6,72746.64,7.3,-0.24382,0.00012,23.02987]
[1779979348619,35.6,72746.64,7.3,-0.24382,0.00012,23.02987]
[1779979348661,35.6,72746.64,7.3,-0.24382,0.00012,23.02987]
[1779979348706,35.6,72746.64,7.3,-0.24382,0.00012,23.02987]
[1779979349104,35.6,72734.55,7.3,-0.24527,0.00012,23.09972]
[1779979349245,35.6,72734.55,7.3,-0.24527,0.00012,23.09972]
[1779979349331,35.6,72734.55,7.3,-0.24527,0.00012,23.09972]
[1779979349961,35.6,72734.55,7.3,-0.24527,0.00012,23.09972]
[1779979350997,35.6,72739.15,7.3,-0.24472,0.00012,23.07298]
[1779979351166,35.6,72739.15,7.3,-0.24472,0.00012,23.07298]
[1779979351166,35.6,72739.15,7.3,-0.24472,0.00012,23.07298]
[1779979351481,35.6,72738.42,7.3,-0.24478,0.00012,23.07393]
[1779979351785,35.6,72738.42,7.3,-0.24478,0.00012,23.07393]
[1779979352433,35.6,72739.99,7.3,-0.24459,0.00012,23.0647]
[1779979352515,35.6,72739.99,7.3,-0.24459,0.00012,23.0647]
[1779979353028,35.6,72739.99,7.3,-0.24459,0.00012,23.0647]
[1779979353036,35.6,72739.99,7.3,-0.24459,0.00012,23.0647]
[1779979353449,35.6,72740.11,7.3,-0.24457,0.00012,23.06387]
[1779979354026,35.6,72740.11,7.3,-0.24457,0.00012,23.06387]
[1779979356005,35.6,72740.22,7.3,-0.24455,0.00012,23.06296]
[1779979359295,35.6,72739.1,7.3,-0.24468,0.00012,23.06901]
[1779979361570,35.6,72737.91,7.3,-0.24482,0.00012,23.0756]
[1779979362205,35.6,72738.56,7.3,-0.24473,0.00012,23.07154]
[1779979362237,35.6,72738.56,7.3,-0.24473,0.00012,23.07154]
[1779979362488,35.6,72738.56,7.3,-0.24473,0.00012,23.07154]
[1779979362734,35.6,72738.56,7.3,-0.24473,0.00012,23.07154]
[1779979363109,35.6,72737.7,7.3,-0.24483,0.00012,23.07636]
[1779979363204,35.6,72737.7,7.3,-0.24483,0.00012,23.07636]
[1779979363216,35.6,72737.7,7.3,-0.24483,0.00012,23.07636]
[1779979363335,35.6,72737.7,7.3,-0.24483,0.00012,23.07636]
[1779979363365,35.6,72737.7,7.3,-0.24483,0.00012,23.07636]
[1779979363683,35.6,72737.7,7.3,-0.24483,0.00012,23.07636]
[1779979363981,35.59,72718.69,7.3,-0.24712,0.00012,23.18586]
[1779979365909,35.59,72721.93,7.3,-0.24673,0.00012,23.16705]
[1779979366317,35.59,72720.02,7.3,-0.24696,0.00012,23.17787]
[1779979367153,35.59,72720.02,7.3,-0.24696,0.00012,23.17787]
[1779979367872,35.59,72735.87,7.3,-0.24504,0.00012,23.08617]
[1779979372903,35.59,72735.16,7.3,-0.24512,0.00012,23.08986]
[1779979373248,35.59,72735.16,7.3,-0.24512,0.00012,23.08986]
[1779979374044,35.59,72735.16,7.3,-0.24512,0.00012,23.08986]
[1779979374301,35.59,72731.93,7.3,-0.2455,0.00012,23.10842]
[1779979374642,35.59,72731.93,7.3,-0.2455,0.00012,23.10842]
[1779979374927,35.59,72731.93,7.3,-0.2455,0.00012,23.10842]
[1779979375155,35.59,72735.66,7.3,-0.24505,0.00012,23.08677]
[1779979375226,35.59,72735.66,7.3,-0.24505,0.00012,23.08677]
[1779979375511,35.59,72735.66,7.3,-0.24505,0.00012,23.08677]
[1779979375813,35.59,72735.66,7.3,-0.24505,0.00012,23.08677]
[1779979376681,35.59,72744.21,7.3,-0.24402,0.00012,23.03729]
[1779979378579,35.59,72754.01,7.3,-0.24284,0.00012,22.9801]
[1779979380617,35.59,72753.39,7.3,-0.24292,0.00012,22.98357]
[1779979380775,35.59,72753.39,7.3,-0.24292,0.00012,22.98357]
[1779979380839,35.59,72753.39,7.3,-0.24292,0.00012,22.98357]
[1779979380948,35.59,72753.39,7.3,-0.24292,0.00012,22.98357]
[1779979381388,35.59,72751.81,7.3,-0.2431,0.00012,22.99269]
[1779979381641,35.59,72731.22,7.3,-0.24557,0.00012,23.11185]
[1779979383428,35.59,72723.63,7.3,-0.24649,0.00012,23.15551]
[1779979384092,35.59,72723.63,7.3,-0.24649,0.00012,23.15551]
[1779979384331,35.59,72726.47,7.3,-0.24614,0.00012,23.13899]
[1779979384467,35.59,72726.47,7.3,-0.24614,0.00012,23.13899]
[1779979384575,35.59,72726.47,7.3,-0.24614,0.00012,23.13899]
[1779979384680,35.59,72726.47,7.3,-0.24614,0.00012,23.13899]
[1779979385064,35.59,72726.47,7.3,-0.24614,0.00012,23.13899]
[1779979385100,35.59,72715.29,7.3,-0.24749,0.00012,23.20316]
[1779979385294,35.59,72715.29,7.3,-0.24749,0.00012,23.20316]
[1779979385643,35.59,72715.29,7.3,-0.24749,0.00012,23.20316]
[1779979385953,35.59,72715.29,7.3,-0.24749,0.00012,23.20316]
[1779979386616,35.59,72710.99,7.3,-0.24801,0.00012,23.22762]
[1779979387151,35.59,72720.9,7.3,-0.2468,0.00012,23.17047]
[1779979387827,35.59,72720.9,7.3,-0.2468,0.00012,23.17047]
[1779979388647,35.58,72720.0,7.3,-0.24691,0.00012,23.17548]
[1779979388801,35.58,72720.0,7.3,-0.24691,0.00012,23.17548]
[1779979389182,35.58,72720.0,7.3,-0.24691,0.00012,23.17548]
[1779979389189,35.58,72720.0,7.3,-0.24691,0.00012,23.17548]
[1779979389241,35.58,72720.72,7.3,-0.24682,0.00012,23.17116]
[1779979389416,35.58,72720.72,7.3,-0.24682,0.00012,23.17116]
[1779979389536,35.58,72720.72,7.3,-0.24682,0.00012,23.17116]
[1779979389778,35.58,72720.72,7.3,-0.24682,0.00012,23.17116]
[1779979390212,35.58,72729.14,7.3,-0.2458,0.00012,23.12238]
[1779979390249,35.58,72729.14,7.3,-0.2458,0.00012,23.12238]
[1779979390349,35.58,72729.14,7.3,-0.2458,0.00012,23.12238]
[1779979390636,35.58,72729.14,7.3,-0.2458,0.00012,23.12238]
[1779979390998,35.58,72729.14,7.3,-0.2458,0.00012,23.12238]
[1779979391210,35.58,72722.96,7.3,-0.24654,0.00012,23.15788]
[1779979391234,35.58,72722.96,7.3,-0.24654,0.00012,23.15788]
[1779979392185,35.58,72713.36,7.3,-0.2477,0.00012,23.21291]
[1779979392494,35.58,72713.36,7.3,-0.2477,0.00012,23.21291]
[1779979392764,35.58,72713.36,7.3,-0.2477,0.00012,23.21291]
[1779979393563,35.58,72716.58,7.3,-0.2473,0.00012,23.1942]
[1779979394014,35.58,72726.51,7.3,-0.2461,0.00012,23.13686]
[1779979395935,35.58,72733.42,7.3,-0.24527,0.00012,23.09698]
[1779979396202,35.58,72733.42,7.3,-0.24527,0.00012,23.09698]
[1779979396558,35.58,72733.09,7.3,-0.2453,0.00012,23.09866]
[1779979396850,35.58,72733.09,7.3,-0.2453,0.00012,23.09866]
[1779979397034,35.58,72733.09,7.3,-0.2453,0.00012,23.09866]
[1779979397185,35.58,72733.09,7.3,-0.2453,0.00012,23.09866]
[1779979397588,35.58,72734.95,7.3,-0.24508,0.00012,23.08782]
[1779979399199,35.58,72727.87,7.3,-0.24593,0.00012,23.12862]
[1779979400098,35.58,72725.73,7.3,-0.24619,0.00012,23.14096]
[1779979401988,35.58,72724.46,7.3,-0.24633,0.00012,23.14788]
[1779979403990,35.58,72734.65,7.3,-0.2451,0.00012,23.08883]
[1779979405646,35.58,72735.42,7.3,-0.245,0.00012,23.08423]
[1779979406526,35.58,72734.39,7.3,-0.24513,0.00012,23.09011]
[1779979407416,35.58,72735.95,7.3,-0.24494,0.00012,23.08101]
[1779979409918,35.58,72737.5,7.3,-0.24475,0.00012,23.0719]
[1779979410041,35.58,72737.5,7.3,-0.24475,0.00012,23.0719]
[1779979410043,35.58,72737.92,7.3,-0.24469,0.00012,23.06941]
[1779979411002,35.58,72737.92,7.3,-0.24469,0.00012,23.06941]
[1779979411473,35.58,72739.78,7.3,-0.24445,0.00012,23.05536]
[1779979412056,35.57,72735.81,7.3,-0.24492,0.00012,23.0782]
[1779979412901,35.57,72735.81,7.3,-0.24492,0.00012,23.0782]
[1779979412999,35.57,72735.81,7.3,-0.24492,0.00012,23.0782]
[1779979413722,35.57,72731.49,7.3,-0.24544,0.00012,23.1031]
[1779979414622,35.57,72732.98,7.3,-0.24526,0.00012,23.09439]
[1779979414681,35.57,72732.98,7.3,-0.24526,0.00012,23.09439]
[1779979414860,35.57,72732.98,7.3,-0.24526,0.00012,23.09439]
[1779979415063,35.57,72732.98,7.3,-0.24526,0.00012,23.09439]
[1779979415075,35.57,72732.98,7.3,-0.24526,0.00012,23.09439]
[1779979415088,35.57,72732.98,7.3,-0.24526,0.00012,23.09439]
[1779979415226,35.57,72736.78,7.3,-0.2448,0.00012,23.07233]
[1779979415553,35.57,72736.78,7.3,-0.2448,0.00012,23.07233]
[1779979415641,35.57,72736.78,7.3,-0.2448,0.00012,23.07233]
[1779979415764,35.57,72749.47,7.3,-0.24328,0.00012,22.99876]
[1779979417345,35.57,72746.27,7.3,-0.24366,0.00012,23.01718]
[1779979418097,35.57,72746.27,7.3,-0.24366,0.00012,23.01718]
[1779979418160,35.57,72746.27,7.3,-0.24366,0.00012,23.01718]
[1779979418192,35.57,72746.27,7.3,-0.24366,0.00012,23.01718]
[1779979418333,35.57,72747.15,7.3,-0.24355,0.00012,23.01188]
[1779979418582,35.57,72747.15,7.3,-0.24355,0.00012,23.01188]
[1779979419166,35.57,72747.15,7.3,-0.24355,0.00012,23.01188]
[1779979419463,35.57,72752.53,7.3,-0.2429,0.00012,22.98056]
[1779979421492,35.57,72749.38,7.3,-0.24328,0.00012,22.99882]
[1779979422439,35.57,72750.62,7.3,-0.24313,0.00012,22.99154]
[1779979423192,35.57,72750.62,7.3,-0.24313,0.00012,22.99154]
[1779979428367,35.57,72752.41,7.3,-0.24291,0.00012,22.98077]
[1779979436752,35.57,72752.8,7.3,-0.24285,0.00012,22.97813]
[1779979441412,35.57,72752.62,7.3,-0.24287,0.00012,22.9791]
[1779979442621,35.57,72754.97,7.3,-0.24259,0.00012,22.96541]
[1779979442698,35.57,72754.97,7.3,-0.24259,0.00012,22.96541]
[1779979443536,35.57,72755.81,7.3,-0.24249,0.00012,22.9605]
[1779979444473,35.57,72752.7,7.3,-0.24286,0.00012,22.9786]
[1779979444701,35.57,72752.7,7.3,-0.24286,0.00012,22.9786]
[1779979445359,35.57,72744.71,7.3,-0.24382,0.00012,23.025]
[1779979445371,35.57,72744.71,7.3,-0.24382,0.00012,23.025]
[1779979445822,35.57,72738.68,7.3,-0.24455,0.00012,23.05995]
[1779979446455,35.57,72738.68,7.3,-0.24455,0.00012,23.05995]
[1779979447274,35.57,72735.16,7.3,-0.24497,0.00012,23.08035]
[1779979447384,35.57,72735.16,7.3,-0.24497,0.00012,23.08035]
[1779979447822,35.57,72735.16,7.3,-0.24497,0.00012,23.08035]
[1779979449818,35.57,72733.02,7.3,-0.24523,0.00012,23.09268]
[1779979451308,35.57,72730.44,7.3,-0.24554,0.00012,23.1075]
[1779979451802,35.57,72730.44,7.3,-0.24554,0.00012,23.1075]
[1779979454838,35.57,72733.83,7.3,-0.24512,0.00012,23.08766]
[1779979454858,35.57,72733.83,7.3,-0.24512,0.00012,23.08766]
[1779979454940,35.57,72734.93,7.3,-0.24499,0.00012,23.08122]
[1779979455805,35.57,72734.93,7.3,-0.24499,0.00012,23.08122]
[1779979455894,35.57,72737.64,7.3,-0.24466,0.00012,23.06554]
[1779979457540,35.57,72737.26,7.3,-0.24471,0.00012,23.0676]
[1779979460822,35.57,72735.48,7.3,-0.24492,0.00012,23.07786]
[1779979460929,35.57,72736.98,7.3,-0.24474,0.00012,23.06912]
[1779979462707,35.57,72737.69,7.3,-0.24465,0.00012,23.06489]
[1779979464209,35.57,72740.9,7.3,-0.24426,0.00012,23.04618]
[1779979466871,35.57,72738.1,7.3,-0.24459,0.00012,23.0621]
[1779979467772,35.56,72738.03,7.3,-0.2446,0.00012,23.06239]
[1779979467979,35.56,72730.22,7.3,-0.24554,0.00012,23.10744]
[1779979469896,35.56,72726.11,7.3,-0.24603,0.00012,23.13109]
[1779979471083,35.56,72725.96,7.3,-0.24605,0.00012,23.13186]
[1779979471222,35.56,72725.96,7.3,-0.24605,0.00012,23.13186]
[1779979471273,35.56,72725.96,7.3,-0.24605,0.00012,23.13186]
[1779979471372,35.56,72722.44,7.3,-0.24645,0.00012,23.14892]
[1779979471416,35.56,72722.44,7.3,-0.24645,0.00012,23.14892]
[1779979471894,35.56,72722.44,7.3,-0.24645,0.00012,23.14892]
[1779979471988,35.56,72722.44,7.3,-0.24645,0.00012,23.14892]
[1779979472192,35.56,72707.88,7.3,-0.24821,0.00012,23.23259]
[1779979472454,35.56,72707.88,7.3,-0.24821,0.00012,23.23259]
[1779979472556,35.56,72707.88,7.3,-0.24821,0.00012,23.23259]
[1779979472600,35.56,72707.88,7.3,-0.24821,0.00012,23.23259]
[1779979472701,35.56,72707.88,7.3,-0.24821,0.00012,23.23259]
[1779979472937,35.56,72707.88,7.3,-0.24821,0.00012,23.23259]
[1779979473168,35.56,72707.88,7.3,-0.24821,0.00012,23.23259]
[1779979473775,35.56,72699.11,7.3,-0.24928,0.00012,23.28269]
[1779979473967,35.56,72699.11,7.3,-0.24928,0.00012,23.28269]
[1779979474126,35.56,72699.11,7.3,-0.24928,0.00012,23.28269]
[1779979474291,35.56,72699.11,7.3,-0.24928,0.00012,23.28269]
[1779979474799,35.56,72697.47,7.3,-0.24947,0.00012,23.29206]
[1779979474834,35.56,72697.47,7.3,-0.24947,0.00012,23.29206]
[1779979475123,35.56,72697.47,7.3,-0.24947,0.00012,23.29206]
[1779979475133,35.56,72697.47,7.3,-0.24947,0.00012,23.29206]
[1779979475180,35.56,72697.47,7.3,-0.24947,0.00012,23.29206]
[1779979475282,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979475346,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979475603,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979475616,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979475841,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979475946,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979476277,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979476294,35.56,72696.09,7.3,-0.24964,0.00012,23.29978]
[1779979476717,35.56,72693.91,7.3,-0.24991,0.00012,23.31249]
[1779979476775,35.56,72693.91,7.3,-0.24991,0.00012,23.31249]
[1779979477067,35.56,72693.91,7.3,-0.24991,0.00012,23.31249]
[1779979477145,35.56,72693.91,7.3,-0.24991,0.00012,23.31249]
[1779979477164,35.56,72679.03,7.3,-0.25173,0.00012,23.39745]
[1779979478407,35.56,72674.2,7.3,-0.25232,0.00012,23.42466]
[1779979479703,35.56,72671.84,7.3,-0.2526,0.00012,23.43775]
[1779979480210,35.56,72671.84,7.3,-0.2526,0.00012,23.43775]
[1779979480406,35.56,72673.91,7.3,-0.25234,0.00012,23.4257]
[1779979481112,35.56,72673.91,7.3,-0.25234,0.00012,23.4257]
[1779979481979,35.56,72679.72,7.3,-0.25162,0.00012,23.3924]
[1779979483182,35.56,72678.98,7.3,-0.25171,0.00012,23.39629]
[1779979483277,35.56,72678.98,7.3,-0.25171,0.00012,23.39629]
[1779979483287,35.56,72678.98,7.3,-0.25171,0.00012,23.39629]
[1779979483382,35.56,72680.89,7.3,-0.25146,0.00012,23.38487]
[1779979486238,35.56,72694.3,7.3,-0.24982,0.00012,23.3082]
[1779979486677,35.56,72696.87,7.3,-0.2495,0.00012,23.29329]
[1779979487836,35.55,72700.55,7.3,-0.24905,0.00012,23.27205]
[1779979488669,35.55,72695.97,7.3,-0.2496,0.00012,23.29792]
[1779979489302,35.55,72695.97,7.3,-0.2496,0.00012,23.29792]
[1779979489765,35.55,72698.09,7.3,-0.24934,0.00012,23.2858]
[1779979490694,35.55,72699.42,7.3,-0.24918,0.00012,23.27801]
[1779979492652,35.55,72699.1,7.3,-0.24921,0.00012,23.27952]
[1779979492661,35.55,72699.1,7.3,-0.24921,0.00012,23.27952]
[1779979492697,35.55,72699.1,7.3,-0.24921,0.00012,23.27952]
[1779979492844,35.55,72699.1,7.3,-0.24921,0.00012,23.27952]
[1779979492975,35.55,72699.1,7.3,-0.24921,0.00012,23.27952]
[1779979493304,35.55,72712.38,7.3,-0.24759,0.00012,23.20306]
[1779979493362,35.55,72712.38,7.3,-0.24759,0.00012,23.20306]
[1779979493677,35.55,72712.38,7.3,-0.24759,0.00012,23.20306]
[1779979493683,35.55,72712.38,7.3,-0.24759,0.00012,23.20306]
[1779979494148,35.55,72712.38,7.3,-0.24759,0.00012,23.20306]
[1779979494279,35.55,72712.38,7.3,-0.24759,0.00012,23.20306]
[1779979494176,35.55,72730.05,7.3,-0.24546,0.00012,23.10122]
[1779979494434,35.55,72730.05,7.3,-0.24546,0.00012,23.10122]
[1779979494946,35.55,72730.05,7.3,-0.24546,0.00012,23.10122]
[1779979495272,35.55,72730.05,7.3,-0.24546,0.00012,23.10122]
[1779979495182,35.55,72734.51,7.3,-0.24492,0.00012,23.07536]
[1779979495909,35.55,72734.51,7.3,-0.24492,0.00012,23.07536]
[1779979498563,35.55,72732.34,7.3,-0.24518,0.00012,23.08779]
[1779979502066,35.55,72734.37,7.3,-0.24493,0.00012,23.07597]
[1779979502214,35.55,72734.37,7.3,-0.24493,0.00012,23.07597]
[1779979502466,35.55,72735.48,7.3,-0.2448,0.00012,23.06951]
[1779979502481,35.55,72735.48,7.3,-0.2448,0.00012,23.06951]
[1779979502518,35.55,72735.48,7.3,-0.2448,0.00012,23.06951]
[1779979506128,35.55,72734.16,7.3,-0.24495,0.00012,23.07706]
[1779979506807,35.55,72732.82,7.3,-0.24511,0.00012,23.08478]
[1779979506843,35.55,72732.82,7.3,-0.24511,0.00012,23.08478]
[1779979506850,35.55,72732.82,7.3,-0.24511,0.00012,23.08478]
[1779979506897,35.55,72732.82,7.3,-0.24511,0.00012,23.08478]
[1779979507275,35.55,72736.8,7.3,-0.24463,0.00012,23.0616]
[1779979507347,35.55,72736.8,7.3,-0.24463,0.00012,23.0616]
[1779979507584,35.55,72736.8,7.3,-0.24463,0.00012,23.0616]
[1779979508987,35.55,72744.98,7.3,-0.24365,0.00012,23.01404]
[1779979509290,35.55,72744.98,7.3,-0.24365,0.00012,23.01404]
[1779979509602,35.55,72741.22,7.3,-0.2441,0.00012,23.0358]
[1779979509796,35.55,72741.22,7.3,-0.2441,0.00012,23.0358]
[1779979510766,35.55,72737.57,7.3,-0.24454,0.00012,23.05688]
[1779979511158,35.55,72737.57,7.3,-0.24454,0.00012,23.05688]
[1779979511302,35.55,72735.73,7.3,-0.24476,0.00012,23.06753]
[1779979513385,35.55,72735.27,7.3,-0.24481,0.00012,23.07013]
[1779979514323,35.55,72735.83,7.3,-0.24474,0.00012,23.06676]
[1779979514916,35.55,72735.83,7.3,-0.24474,0.00012,23.06676]
[1779979515252,35.55,72735.83,7.3,-0.24474,0.00012,23.06676]
[1779979515313,35.55,72735.83,7.3,-0.24474,0.00012,23.06676]
[1779979515488,35.55,72739.96,7.3,-0.24424,0.00012,23.04283]
[1779979516796,35.55,72747.55,7.3,-0.24333,0.00012,22.99854]
[1779979517752,35.55,72748.63,7.3,-0.2432,0.00012,22.99221]
[1779979517772,35.55,72748.63,7.3,-0.2432,0.00012,22.99221]
[1779979517799,35.55,72748.63,7.3,-0.2432,0.00012,22.99221]
[1779979518269,35.55,72748.63,7.3,-0.2432,0.00012,22.99221]
[1779979518771,35.55,72748.63,7.3,-0.2432,0.00012,22.99221]
[1779979519515,35.55,72753.06,7.3,-0.24267,0.00012,22.96639]
[1779979523033,35.55,72764.73,7.3,-0.24127,0.00012,22.89833]
[1779979523251,35.55,72764.73,7.3,-0.24127,0.00012,22.89833]
[1779979523487,35.55,72762.92,7.3,-0.24149,0.00012,22.90897]
[1779979524131,35.55,72762.92,7.3,-0.24149,0.00012,22.90897]
[1779979524299,35.55,72762.92,7.3,-0.24149,0.00012,22.90897]
[1779979524177,35.55,72751.46,7.3,-0.24286,0.00012,22.97584]
[1779979524408,35.55,72751.46,7.3,-0.24286,0.00012,22.97584]
[1779979524611,35.55,72751.46,7.3,-0.24286,0.00012,22.97584]
[1779979524727,35.55,72751.46,7.3,-0.24286,0.00012,22.97584]
[1779979524803,35.55,72751.46,7.3,-0.24286,0.00012,22.97584]
[1779979524898,35.55,72737.48,7.3,-0.24454,0.00012,23.057]
[1779979525562,35.55,72737.48,7.3,-0.24454,0.00012,23.057]
[1779979526108,35.55,72737.48,7.3,-0.24454,0.00012,23.057]
[1779979527629,35.55,72730.54,7.3,-0.24537,0.00012,23.09709]
[1779979528083,35.55,72730.54,7.3,-0.24537,0.00012,23.09709]
[1779979528156,35.55,72730.54,7.3,-0.24537,0.00012,23.09709]
[1779979528252,35.55,72730.31,7.3,-0.2454,0.00012,23.09835]
[1779979531643,35.54,72737.9,7.3,-0.24448,0.00012,23.05409]
[1779979532001,35.54,72737.9,7.3,-0.24448,0.00012,23.05409]
[1779979532015,35.54,72735.57,7.3,-0.24474,0.00012,23.06434]
[1779979532521,35.54,72735.57,7.3,-0.24474,0.00012,23.06434]
[1779979532726,35.54,72735.57,7.3,-0.24474,0.00012,23.06434]
[1779979533216,35.54,72735.57,7.3,-0.24474,0.00012,23.06434]
[1779979533767,35.54,72734.99,7.3,-0.24481,0.00012,23.06762]
[1779979534527,35.54,72730.63,7.3,-0.24533,0.00012,23.09285]
[1779979536614,35.54,72730.56,7.3,-0.24534,0.00012,23.09311]
[1779979537198,35.54,72730.56,7.3,-0.24534,0.00012,23.09311]
[1779979537481,35.54,72729.96,7.3,-0.24541,0.00012,23.0965]
[1779979537495,35.54,72729.96,7.3,-0.24541,0.00012,23.0965]
[1779979537523,35.54,72729.96,7.3,-0.24541,0.00012,23.0965]
[1779979538263,35.54,72718.44,7.3,-0.2468,0.00012,23.1629]
[1779979539445,35.54,72710.8,7.3,-0.24772,0.00012,23.2067]
[1779979539579,35.54,72710.8,7.3,-0.24772,0.00012,23.2067]
[1779979539595,35.54,72710.8,7.3,-0.24772,0.00012,23.2067]
[1779979539732,35.54,72710.8,7.3,-0.24772,0.00012,23.2067]
[1779979540213,35.54,72710.8,7.3,-0.24772,0.00012,23.2067]
[1779979540272,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979540400,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979540527,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979540649,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979540797,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979540880,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979541073,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979541367,35.54,72707.52,7.3,-0.24811,0.00012,23.22534]
[1779979541173,35.54,72682.63,7.3,-0.25114,0.00012,23.36748]
[1779979541702,35.54,72682.63,7.3,-0.25114,0.00012,23.36748]
[1779979541750,35.54,72682.63,7.3,-0.25114,0.00012,23.36748]
[1779979541807,35.54,72682.63,7.3,-0.25114,0.00012,23.36748]
[1779979542365,35.54,72682.63,7.3,-0.25114,0.00012,23.36748]
[1779979542180,35.54,72673.24,7.3,-0.25228,0.00012,23.42056]
[1779979543289,35.54,72673.24,7.3,-0.25228,0.00012,23.42056]
[1779979545511,35.54,72674.88,7.3,-0.25207,0.00012,23.41066]
[1779979545697,35.54,72674.88,7.3,-0.25207,0.00012,23.41066]
[1779979546949,35.54,72676.0,7.3,-0.25193,0.00012,23.40411]
[1779979546962,35.54,72676.0,7.3,-0.25193,0.00012,23.40411]
[1779979548279,35.54,72682.31,7.3,-0.25115,0.00012,23.36806]
[1779979551338,35.54,72694.62,7.3,-0.24965,0.00012,23.29749]
[1779979551563,35.54,72697.41,7.3,-0.24931,0.00012,23.28147]
[1779979551596,35.54,72697.41,7.3,-0.24931,0.00012,23.28147]
[1779979551691,35.54,72697.41,7.3,-0.24931,0.00012,23.28147]
[1779979552232,35.54,72697.41,7.3,-0.24931,0.00012,23.28147]
[1779979552455,35.54,72699.58,7.3,-0.24904,0.00012,23.26901]
[1779979552626,35.54,72699.58,7.3,-0.24904,0.00012,23.26901]
[1779979554425,35.53,72712.22,7.3,-0.2475,0.00012,23.19621]
[1779979554993,35.53,72712.22,7.3,-0.2475,0.00012,23.19621]
[1779979555384,35.53,72712.22,7.3,-0.2475,0.00012,23.19621]
[1779979555708,35.53,72713.02,7.3,-0.2474,0.00012,23.19154]
[1779979555756,35.53,72713.02,7.3,-0.2474,0.00012,23.19154]
[1779979555951,35.53,72713.02,7.3,-0.2474,0.00012,23.19154]
[1779979559843,35.53,72718.0,7.3,-0.2468,0.00012,23.16267]
[1779979560683,35.53,72716.65,7.3,-0.24696,0.00012,23.17041]
[1779979562468,35.53,72721.03,7.3,-0.24643,0.00012,23.1451]
[1779979563342,35.53,72721.03,7.3,-0.24643,0.00012,23.1451]
[1779979567981,35.53,72720.67,7.3,-0.24647,0.00012,23.14709]
[1779979568718,35.53,72719.66,7.3,-0.24659,0.00012,23.1529]
[1779979568986,35.53,72719.66,7.3,-0.24659,0.00012,23.1529]
[1779979569441,35.53,72719.66,7.3,-0.24659,0.00012,23.1529]
[1779979569585,35.53,72718.81,7.3,-0.24669,0.00012,23.15778]
[1779979570110,35.53,72718.81,7.3,-0.24669,0.00012,23.15778]
[1779979570380,35.53,72718.81,7.3,-0.24669,0.00012,23.15778]
[1779979571934,35.53,72709.85,7.3,-0.24778,0.00012,23.20932]
[1779979572127,35.53,72709.85,7.3,-0.24778,0.00012,23.20932]
[1779979572175,35.53,72709.85,7.3,-0.24778,0.00012,23.20932]
[1779979572252,35.53,72709.85,7.3,-0.24778,0.00012,23.20932]
[1779979573200,35.53,72709.68,7.3,-0.2478,0.00012,23.21014]
[1779979577416,35.53,72698.91,7.3,-0.24909,0.00012,23.27138]
[1779979578299,35.53,72701.24,7.3,-0.2488,0.00012,23.25776]
[1779979578338,35.53,72701.24,7.3,-0.2488,0.00012,23.25776]
[1779979579186,35.53,72702.14,7.3,-0.24869,0.00012,23.2526]
[1779979579273,35.53,72702.14,7.3,-0.24869,0.00012,23.2526]
[1779979579950,35.53,72704.76,7.3,-0.24837,0.00012,23.23745]
[1779979580353,35.53,72704.76,7.3,-0.24837,0.00012,23.23745]
[1779979580355,35.53,72704.76,7.3,-0.24837,0.00012,23.23745]
[1779979581367,35.53,72713.08,7.3,-0.24736,0.00012,23.18949]
[1779979582166,35.53,72719.61,7.3,-0.24657,0.00012,23.15187]
[1779979582758,35.53,72719.16,7.3,-0.24662,0.00012,23.15447]
[1779979583423,35.53,72721.36,7.3,-0.24636,0.00012,23.14168]
[1779979584519,35.53,72719.45,7.3,-0.24659,0.00012,23.1527]
[1779979584568,35.53,72719.45,7.3,-0.24659,0.00012,23.1527]
[1779979585483,35.53,72721.14,7.3,-0.24638,0.00012,23.14276]
[1779979585649,35.53,72721.14,7.3,-0.24638,0.00012,23.14276]
[1779979588817,35.53,72727.1,7.3,-0.24566,0.00012,23.10823]
[1779979589045,35.53,72727.1,7.3,-0.24566,0.00012,23.10823]
[1779979589063,35.53,72727.1,7.3,-0.24566,0.00012,23.10823]
[1779979589443,35.53,72727.1,7.3,-0.24566,0.00012,23.10823]
[1779979589446,35.53,72727.1,7.3,-0.24566,0.00012,23.10823]
[1779979589445,35.53,72732.34,7.3,-0.24502,0.00012,23.07783]
[1779979589786,35.53,72732.34,7.3,-0.24502,0.00012,23.07783]
[1779979590158,35.53,72732.34,7.3,-0.24502,0.00012,23.07783]
[1779979590200,35.53,72732.34,7.3,-0.24502,0.00012,23.07783]
[1779979591373,35.53,72740.22,7.3,-0.24407,0.00012,23.03214]
[1779979591406,35.53,72749.95,7.3,-0.24288,0.00012,22.97236]
[1779979591718,35.53,72749.95,7.3,-0.24288,0.00012,22.97236]
[1779979591729,35.53,72749.95,7.3,-0.24288,0.00012,22.97236]
[1779979592689,35.53,72747.16,7.3,-0.24322,0.00012,22.98858]
[1779979592767,35.53,72747.16,7.3,-0.24322,0.00012,22.98858]
[1779979595858,35.53,72739.66,7.3,-0.24412,0.00012,23.03206]
[1779979597685,35.53,72741.35,7.3,-0.24391,0.00012,23.02209]
[1779979597771,35.53,72741.35,7.3,-0.24391,0.00012,23.02209]
[1779979597855,35.53,72741.35,7.3,-0.24391,0.00012,23.02209]
[1779979599494,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979599606,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979599782,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979599881,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979599958,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979600037,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979600401,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979600429,35.52,72730.14,7.3,-0.24526,0.00012,23.08691]
[1779979600505,35.52,72719.22,7.3,-0.24658,0.00012,23.14985]
[1779979600692,35.52,72719.22,7.3,-0.24658,0.00012,23.14985]
[1779979601154,35.52,72719.22,7.3,-0.24658,0.00012,23.14985]
[1779979601166,35.52,72719.22,7.3,-0.24658,0.00012,23.14985]
[1779979601283,35.52,72677.81,7.3,-0.25161,0.00012,23.38691]
[1779979601867,35.52,72677.81,7.3,-0.25161,0.00012,23.38691]
[1779979602400,35.52,72677.81,7.3,-0.25161,0.00012,23.38691]
[1779979602484,35.52,72677.81,7.3,-0.25161,0.00012,23.38691]
[1779979602454,35.52,72647.92,7.3,-0.25528,0.00012,23.55572]
[1779979603050,35.52,72584.71,7.3,-0.26314,0.00013,23.90721]
[1779979603722,35.52,72584.71,7.3,-0.26314,0.00013,23.90721]
[1779979604398,35.48,72584.84,7.3,-0.26288,0.00013,23.89488]
[1779979605003,35.48,72584.84,7.3,-0.26288,0.00013,23.89488]
[1779979605327,35.48,72584.84,7.3,-0.26288,0.00013,23.89488]
[1779979605496,35.45,72612.07,7.3,-0.25934,0.00012,23.73786]
[1779979605618,35.45,72612.07,7.3,-0.25934,0.00012,23.73786]
[1779979605944,35.45,72612.07,7.3,-0.25934,0.00012,23.73786]
[1779979606085,35.45,72612.07,7.3,-0.25934,0.00012,23.73786]
[1779979606217,35.45,72612.07,7.3,-0.25934,0.00012,23.73786]
[1779979606427,35.45,72612.07,7.3,-0.25934,0.00012,23.73786]
[1779979606421,35.45,72627.8,7.3,-0.25738,0.00012,23.64998]
[1779979606647,35.45,72627.8,7.3,-0.25738,0.00012,23.64998]
[1779979606838,35.45,72627.8,7.3,-0.25738,0.00012,23.64998]
[1779979607308,35.45,72627.8,7.3,-0.25738,0.00012,23.64998]
[1779979607720,35.45,72627.58,7.3,-0.2574,0.00012,23.65094]
[1779979607982,35.45,72627.58,7.3,-0.2574,0.00012,23.65094]
[1779979608448,35.45,72627.58,7.3,-0.2574,0.00012,23.65094]
[1779979608507,35.45,72637.2,7.3,-0.25621,0.00012,23.59685]
[1779979608931,35.45,72637.2,7.3,-0.25621,0.00012,23.59685]
[1779979609171,35.45,72637.2,7.3,-0.25621,0.00012,23.59685]
[1779979609447,35.45,72637.2,7.3,-0.25621,0.00012,23.59685]
[1779979610001,35.45,72638.64,7.3,-0.25603,0.00012,23.58871]
[1779979610258,35.45,72638.64,7.3,-0.25603,0.00012,23.58871]
[1779979610416,35.45,72638.64,7.3,-0.25603,0.00012,23.58871]
[1779979610489,35.45,72623.7,7.3,-0.25788,0.00012,23.67251]
[1779979610834,35.45,72623.7,7.3,-0.25788,0.00012,23.67251]
[1779979610849,35.45,72623.7,7.3,-0.25788,0.00012,23.67251]
[1779979610903,35.45,72623.7,7.3,-0.25788,0.00012,23.67251]
[1779979611698,35.45,72627.18,7.3,-0.25745,0.00012,23.65291]
[1779979611982,35.45,72627.18,7.3,-0.25745,0.00012,23.65291]
[1779979612111,35.45,72627.18,7.3,-0.25745,0.00012,23.65291]
[1779979612487,35.45,72627.18,7.3,-0.25745,0.00012,23.65291]
[1779979612526,35.45,72615.04,7.3,-0.25895,0.00012,23.72067]
[1779979612669,35.45,72615.04,7.3,-0.25895,0.00012,23.72067]
[1779979612945,35.45,72615.04,7.3,-0.25895,0.00012,23.72067]
[1779979613032,35.45,72615.04,7.3,-0.25895,0.00012,23.72067]
[1779979613207,35.45,72615.04,7.3,-0.25895,0.00012,23.72067]
[1779979613878,35.45,72607.15,7.3,-0.25993,0.00012,23.76444]
[1779979614129,35.45,72607.15,7.3,-0.25993,0.00012,23.76444]
[1779979614197,35.45,72607.15,7.3,-0.25993,0.00012,23.76444]
[1779979614428,35.45,72607.15,7.3,-0.25993,0.00012,23.76444]
[1779979614579,35.45,72603.54,7.3,-0.26038,0.00012,23.78429]
[1779979614762,35.45,72603.54,7.3,-0.26038,0.00012,23.78429]
[1779979615674,35.45,72606.28,7.3,-0.26003,0.00012,23.76883]
[1779979616189,35.45,72606.28,7.3,-0.26003,0.00012,23.76883]
[1779979617512,35.45,72606.45,7.3,-0.26001,0.00012,23.76766]
[1779979618095,35.45,72606.12,7.3,-0.26004,0.00012,23.76928]
[1779979618133,35.45,72606.12,7.3,-0.26004,0.00012,23.76928]
[1779979618142,35.45,72606.12,7.3,-0.26004,0.00012,23.76928]
[1779979618196,35.45,72606.12,7.3,-0.26004,0.00012,23.76928]
[1779979618209,35.45,72606.12,7.3,-0.26004,0.00012,23.76928]
[1779979618297,35.45,72604.15,7.3,-0.26029,0.00012,23.78]
[1779979619581,35.45,72604.34,7.3,-0.26026,0.00012,23.77912]
[1779979620326,35.45,72604.34,7.3,-0.26026,0.00012,23.77912]
[1779979620388,35.45,72614.99,7.3,-0.25894,0.00012,23.72002]
[1779979620713,35.45,72614.99,7.3,-0.25894,0.00012,23.72002]
[1779979622778,35.45,72615.36,7.3,-0.2589,0.00012,23.71844]
[1779979622927,35.45,72615.36,7.3,-0.2589,0.00012,23.71844]
[1779979623043,35.45,72615.36,7.3,-0.2589,0.00012,23.71844]
[1779979629265,35.49,72617.5,7.3,-0.25887,0.00012,23.71773]
[1779979630673,35.5,72620.13,7.3,-0.2586,0.00012,23.70544]
[1779979630743,35.5,72620.13,7.3,-0.2586,0.00012,23.70544]
[1779979631246,35.5,72620.13,7.3,-0.2586,0.00012,23.70544]
[1779979632065,35.51,72611.88,7.3,-0.25968,0.00012,23.7538]
[1779979633717,35.52,72615.3,7.3,-0.25933,0.00012,23.73871]
[1779979633718,35.52,72615.3,7.3,-0.25933,0.00012,23.73871]
[1779979634308,35.53,72602.75,7.3,-0.26094,0.00012,23.81033]
[1779979635119,35.53,72602.75,7.3,-0.26094,0.00012,23.81033]
[1779979635168,35.53,72602.75,7.3,-0.26094,0.00012,23.81033]
[1779979635740,35.54,72595.09,7.3,-0.26192,0.00013,23.85388]
[1779979635954,35.54,72595.09,7.3,-0.26192,0.00013,23.85388]
[1779979636428,35.54,72595.09,7.3,-0.26192,0.00013,23.85388]
[1779979636921,35.54,72587.09,7.3,-0.26294,0.00013,23.89868]
[1779979637227,35.54,72587.09,7.3,-0.26294,0.00013,23.89868]
[1779979637885,35.54,72582.44,7.3,-0.26353,0.00013,23.92452]
[1779979638070,35.54,72582.44,7.3,-0.26353,0.00013,23.92452]
[1779979638413,35.54,72602.35,7.3,-0.26104,0.00012,23.81499]
[1779979638861,35.54,72602.35,7.3,-0.26104,0.00012,23.81499]
[1779979639200,35.54,72602.35,7.3,-0.26104,0.00012,23.81499]
[1779979639652,35.55,72609.69,7.3,-0.26015,0.00012,23.77565]
[1779979640323,35.55,72609.69,7.3,-0.26015,0.00012,23.77565]
[1779979640482,35.55,72609.69,7.3,-0.26015,0.00012,23.77565]
[1779979640552,35.55,72609.69,7.3,-0.26015,0.00012,23.77565]
[1779979640610,35.55,72617.48,7.3,-0.25919,0.00012,23.73259]
[1779979640738,35.55,72617.48,7.3,-0.25919,0.00012,23.73259]
[1779979641436,35.55,72617.48,7.3,-0.25919,0.00012,23.73259]
[1779979641759,35.55,72617.72,7.3,-0.25916,0.00012,23.73148]
[1779979641930,35.55,72617.72,7.3,-0.25916,0.00012,23.73148]
[1779979642852,35.55,72617.72,7.3,-0.25917,0.00012,23.7317]
[1779979642877,35.55,72617.72,7.3,-0.25917,0.00012,23.7317]
[1779979643270,35.55,72617.72,7.3,-0.25917,0.00012,23.7317]
[1779979643669,35.55,72617.89,7.3,-0.25915,0.00012,23.73097]
[1779979646417,35.55,72621.36,7.3,-0.25873,0.00012,23.71212]
[1779979646474,35.55,72621.36,7.3,-0.25873,0.00012,23.71212]
[1779979646544,35.55,72630.28,7.3,-0.25763,0.00012,23.66264]
[1779979646837,35.55,72630.28,7.3,-0.25763,0.00012,23.66264]
[1779979647412,35.55,72630.28,7.3,-0.25763,0.00012,23.66264]
[1779979647439,35.55,72630.28,7.3,-0.25763,0.00012,23.66264]
[1779979647466,35.55,72644.88,7.3,-0.25583,0.00012,23.58121]
[1779979647628,35.55,72644.88,7.3,-0.25583,0.00012,23.58121]
[1779979647637,35.55,72644.88,7.3,-0.25583,0.00012,23.58121]
[1779979647815,35.55,72644.88,7.3,-0.25583,0.00012,23.58121]
[1779979650150,35.55,72650.56,7.3,-0.25513,0.00012,23.54925]
[1779979650270,35.55,72650.56,7.3,-0.25513,0.00012,23.54925]
[1779979650951,35.55,72657.32,7.3,-0.2543,0.00012,23.51117]
[1779979651118,35.55,72657.32,7.3,-0.2543,0.00012,23.51117]
[1779979651302,35.55,72657.32,7.3,-0.2543,0.00012,23.51117]
[1779979651498,35.55,72667.63,7.3,-0.25301,0.00012,23.44987]
[1779979653347,35.55,72670.07,7.3,-0.25271,0.00012,23.43615]
[1779979653706,35.55,72671.05,7.3,-0.2526,0.00012,23.43071]
[1779979654961,35.55,72669.72,7.3,-0.25276,0.00012,23.43837]
[1779979655951,35.56,72667.27,7.3,-0.25306,0.00012,23.45235]
[1779979656689,35.56,72659.99,7.3,-0.25396,0.00012,23.49357]
[1779979656751,35.56,72659.99,7.3,-0.25396,0.00012,23.49357]
[1779979659758,35.56,72657.15,7.3,-0.25431,0.00012,23.50966]
[1779979665610,35.56,72659.49,7.3,-0.25403,0.00012,23.49668]
[1779979665935,35.56,72659.49,7.3,-0.25403,0.00012,23.49668]
[1779979665974,35.56,72659.49,7.3,-0.25403,0.00012,23.49668]
[1779979666121,35.56,72659.49,7.3,-0.25403,0.00012,23.49668]
[1779979666371,35.56,72659.49,7.3,-0.25403,0.00012,23.49668]
[1779979666465,35.56,72659.49,7.3,-0.25403,0.00012,23.49668]
[1779979666614,35.56,72648.35,7.3,-0.2554,0.00012,23.55943]
[1779979666798,35.56,72648.35,7.3,-0.2554,0.00012,23.55943]
[1779979667021,35.56,72648.35,7.3,-0.2554,0.00012,23.55943]
[1779979667390,35.56,72648.35,7.3,-0.2554,0.00012,23.55943]
[1779979667923,35.56,72644.11,7.3,-0.25592,0.00012,23.58319]
[1779979668175,35.56,72644.11,7.3,-0.25592,0.00012,23.58319]
[1779979668337,35.56,72644.11,7.3,-0.25592,0.00012,23.58319]
[1779979668884,35.56,72644.11,7.3,-0.25592,0.00012,23.58312]
[1779979668888,35.56,72644.11,7.3,-0.25592,0.00012,23.58312]
[1779979669044,35.56,72644.11,7.3,-0.25592,0.00012,23.58312]
[1779979669185,35.56,72644.11,7.3,-0.25592,0.00012,23.58312]
[1779979669391,35.56,72644.11,7.3,-0.25592,0.00012,23.58312]
[1779979669406,35.56,72644.11,7.3,-0.25592,0.00012,23.58312]
[1779979669644,35.56,72644.2,7.3,-0.25591,0.00012,23.58254]
[1779979670655,35.56,72646.09,7.3,-0.25567,0.00012,23.57187]
[1779979671235,35.56,72646.09,7.3,-0.25567,0.00012,23.57187]
[1779979671297,35.56,72646.09,7.3,-0.25567,0.00012,23.57187]
[1779979671390,35.56,72646.09,7.3,-0.25567,0.00012,23.57187]
[1779979671422,35.56,72646.09,7.3,-0.25567,0.00012,23.57187]
[1779979672441,35.56,72646.31,7.3,-0.25564,0.00012,23.57058]
[1779979673013,35.56,72650.56,7.3,-0.25512,0.00012,23.54666]
[1779979673044,35.56,72650.56,7.3,-0.25512,0.00012,23.54666]
[1779979673067,35.56,72650.56,7.3,-0.25512,0.00012,23.54666]
[1779979673534,35.56,72650.56,7.3,-0.25512,0.00012,23.54666]
[1779979673706,35.56,72650.73,7.3,-0.2551,0.00012,23.54567]
[1779979673764,35.56,72650.73,7.3,-0.2551,0.00012,23.54567]
[1779979674800,35.56,72644.75,7.3,-0.25584,0.00012,23.57927]
[1779979675729,35.56,72645.55,7.3,-0.25573,0.00012,23.57471]
[1779979678894,35.55,72645.5,7.3,-0.25574,0.00012,23.5748]
[1779979680105,35.55,72644.22,7.3,-0.25589,0.00012,23.58192]
[1779979682016,35.55,72641.17,7.3,-0.25627,0.00012,23.59886]
[1779979683100,35.55,72645.58,7.3,-0.25572,0.00012,23.57404]
[1779979683621,35.55,72645.58,7.3,-0.25572,0.00012,23.57404]
[1779979683202,35.55,72662.07,7.3,-0.25369,0.00012,23.48103]
[1779979683922,35.55,72662.07,7.3,-0.25369,0.00012,23.48103]
[1779979684303,35.55,72662.07,7.3,-0.25369,0.00012,23.48103]
[1779979689255,35.55,72665.7,7.3,-0.25325,0.00012,23.46073]
[1779979689450,35.55,72665.7,7.3,-0.25325,0.00012,23.46073]
[1779979689512,35.55,72665.7,7.3,-0.25325,0.00012,23.46073]
[1779979690454,35.55,72666.83,7.3,-0.25311,0.00012,23.45447]
[1779979690485,35.55,72666.83,7.3,-0.25311,0.00012,23.45447]
[1779979690490,35.55,72673.27,7.3,-0.25232,0.00012,23.41806]
[1779979690772,35.55,72673.27,7.3,-0.25232,0.00012,23.41806]
[1779979690871,35.55,72673.27,7.3,-0.25232,0.00012,23.41806]
[1779979690958,35.55,72673.27,7.3,-0.25232,0.00012,23.41806]
[1779979691385,35.55,72673.27,7.3,-0.25232,0.00012,23.41806]
[1779979691423,35.55,72673.27,7.3,-0.25232,0.00012,23.41806]
[1779979691452,35.55,72673.27,7.3,-0.25232,0.00012,23.41806]
[1779979691491,35.55,72692.71,7.3,-0.24994,0.00012,23.30714]
[1779979691914,35.55,72692.71,7.3,-0.24994,0.00012,23.30714]
[1779979692062,35.55,72692.71,7.3,-0.24994,0.00012,23.30714]
[1779979692186,35.55,72692.71,7.3,-0.24994,0.00012,23.30714]
[1779979693191,35.55,72697.67,7.3,-0.24934,0.00012,23.27904]
[1779979694505,35.55,72696.17,7.3,-0.24953,0.00012,23.28789]
[1779979694607,35.56,72697.05,7.3,-0.24943,0.00012,23.28312]
[1779979696727,35.56,72702.52,7.3,-0.24876,0.00012,23.25165]
[1779979696738,35.56,72702.52,7.3,-0.24876,0.00012,23.25165]
[1779979696926,35.56,72702.52,7.3,-0.24876,0.00012,23.25165]
[1779979696947,35.56,72702.52,7.3,-0.24876,0.00012,23.25165]
[1779979697322,35.56,72702.52,7.3,-0.24876,0.00012,23.25165]
[1779979697544,35.56,72702.52,7.3,-0.24876,0.00012,23.25165]
[1779979698852,35.55,72713.47,7.3,-0.24743,0.00012,23.18855]
[1779979698938,35.55,72713.47,7.3,-0.24743,0.00012,23.18855]
[1779979699246,35.55,72713.47,7.3,-0.24743,0.00012,23.18855]
[1779979700253,35.55,72715.64,7.3,-0.24716,0.00012,23.1759]
[1779979701821,35.55,72726.55,7.3,-0.24584,0.00012,23.11299]
[1779979702294,35.55,72726.55,7.3,-0.24584,0.00012,23.11299]
[1779979703129,35.55,72728.66,7.3,-0.24559,0.00012,23.10083]
[1779979704814,35.55,72735.11,7.3,-0.24481,0.00012,23.06365]
[1779979705286,35.55,72735.11,7.3,-0.24481,0.00012,23.06365]
[1779979705294,35.55,72735.11,7.3,-0.24481,0.00012,23.06365]
[1779979706764,35.55,72729.79,7.3,-0.24545,0.00012,23.0945]
[1779979708546,35.55,72731.82,7.3,-0.24521,0.00012,23.08284]
[1779979709305,35.55,72725.27,7.3,-0.246,0.00012,23.12073]
[1779979714101,35.55,72722.81,7.3,-0.24628,0.00012,23.13171]
[1779979714350,35.55,72722.81,7.3,-0.24628,0.00012,23.13171]
[1779979716360,35.55,72724.55,7.3,-0.24607,0.00012,23.12168]
[1779979716978,35.55,72724.11,7.3,-0.24612,0.00012,23.12423]
[1779979717666,35.55,72724.11,7.3,-0.24612,0.00012,23.12423]
[1779979718993,35.55,72729.12,7.3,-0.24552,0.00012,23.09534]
[1779979719324,35.55,72729.12,7.3,-0.24552,0.00012,23.09534]
[1779979719441,35.55,72729.12,7.3,-0.24552,0.00012,23.09534]
[1779979720229,35.55,72729.6,7.3,-0.24546,0.00012,23.09261]
[1779979722022,35.56,72731.88,7.3,-0.24519,0.00012,23.07954]
[1779979722683,35.56,72731.88,7.3,-0.24519,0.00012,23.07954]
[1779979726097,35.56,72729.26,7.3,-0.24551,0.00012,23.09491]
[1779979727754,35.56,72730.18,7.3,-0.2454,0.00012,23.08966]
[1779979728835,35.56,72730.02,7.3,-0.24542,0.00012,23.09063]
[1779979729457,35.56,72730.02,7.3,-0.24542,0.00012,23.09063]
[1779979729837,35.56,72730.14,7.3,-0.24541,0.00012,23.08999]
[1779979730020,35.56,72730.14,7.3,-0.24541,0.00012,23.08999]
[1779979730093,35.56,72730.14,7.3,-0.24541,0.00012,23.08999]
[1779979730571,35.56,72730.14,7.3,-0.24541,0.00012,23.08999]
[1779979731130,35.56,72724.81,7.3,-0.24605,0.00012,23.12081]
[1779979735744,35.56,72719.52,7.3,-0.24669,0.00012,23.15121]
[1779979737761,35.56,72718.14,7.3,-0.24685,0.00012,23.1591]
[1779979738162,35.56,72718.14,7.3,-0.24685,0.00012,23.1591]
[1779979743236,35.56,72712.24,7.3,-0.24756,0.00012,23.19276]
[1779979746512,35.55,72712.31,7.3,-0.24755,0.00012,23.19216]
[1779979747548,35.55,72713.17,7.3,-0.24744,0.00012,23.18715]
[1779979750980,35.55,72711.37,7.3,-0.24766,0.00012,23.19723]
[1779979751871,35.55,72707.55,7.3,-0.24812,0.00012,23.2191]
[1779979756393,35.55,72698.79,7.3,-0.24917,0.00012,23.26885]
[1779979756689,35.55,72698.31,7.3,-0.24923,0.00012,23.27146]
[1779979756857,35.55,72698.31,7.3,-0.24923,0.00012,23.27146]
[1779979757772,35.55,72694.19,7.3,-0.24974,0.00012,23.29531]
[1779979758310,35.55,72694.19,7.3,-0.24974,0.00012,23.29531]
[1779979758461,35.55,72694.19,7.3,-0.24974,0.00012,23.29531]
[1779979759132,35.55,72687.55,7.3,-0.25055,0.00012,23.3332]
[1779979759191,35.55,72687.55,7.3,-0.25055,0.00012,23.3332]
[1779979759282,35.55,72687.55,7.3,-0.25055,0.00012,23.3332]
[1779979759744,35.55,72687.55,7.3,-0.25055,0.00012,23.3332]
[1779979759508,35.55,72673.82,7.3,-0.25223,0.00012,23.41154]
[1779979760617,35.55,72673.82,7.3,-0.25223,0.00012,23.41154]
[1779979760925,35.55,72670.61,7.3,-0.25263,0.00012,23.42996]
[1779979760940,35.55,72670.61,7.3,-0.25263,0.00012,23.42996]
[1779979761691,35.55,72670.61,7.3,-0.25263,0.00012,23.42996]
[1779979761859,35.55,72671.82,7.3,-0.25249,0.00012,23.42337]
[1779979763140,35.55,72672.59,7.3,-0.25239,0.00012,23.419]
[1779979764031,35.56,72667.38,7.3,-0.25303,0.00012,23.44864]
[1779979764782,35.56,72660.5,7.3,-0.25388,0.00012,23.48775]
[1779979765425,35.56,72660.5,7.3,-0.25388,0.00012,23.48775]
[1779979766253,35.56,72657.55,7.3,-0.25425,0.00012,23.50445]
[1779979767089,35.56,72656.59,7.3,-0.25436,0.00012,23.50986]
[1779979768374,35.56,72658.54,7.3,-0.25412,0.00012,23.4989]
[1779979768461,35.56,72658.54,7.3,-0.25412,0.00012,23.4989]
[1779979769606,35.56,72660.93,7.3,-0.25383,0.00012,23.48548]
[1779979770284,35.56,72662.11,7.3,-0.25369,0.00012,23.47888]
[1779979772487,35.56,72666.6,7.3,-0.25312,0.00012,23.45046]
[1779979775483,35.56,72670.27,7.3,-0.25268,0.00012,23.42997]
[1779979780617,35.56,72673.31,7.3,-0.25232,0.00012,23.41334]
[1779979781250,35.56,72674.75,7.3,-0.25214,0.00012,23.40544]
[1779979783503,35.56,72683.4,7.3,-0.25109,0.00012,23.35645]
[1779979783565,35.56,72683.4,7.3,-0.25109,0.00012,23.35645]
[1779979783766,35.56,72690.35,7.3,-0.25025,0.00012,23.31724]
[1779979785207,35.56,72684.24,7.3,-0.251,0.00012,23.35229]
[1779979785499,35.56,72684.24,7.3,-0.251,0.00012,23.35229]
[1779979786996,35.57,72670.53,7.3,-0.25268,0.00012,23.43047]
[1779979787308,35.57,72670.53,7.3,-0.25268,0.00012,23.43047]
[1779979787678,35.57,72670.53,7.3,-0.25268,0.00012,23.43047]
[1779979788649,35.57,72670.3,7.3,-0.25271,0.00012,23.43189]
[1779979788934,35.57,72665.29,7.3,-0.25333,0.00012,23.46035]
[1779979791037,35.57,72668.66,7.3,-0.25292,0.00012,23.44147]
[1779979791972,35.57,72668.25,7.3,-0.25297,0.00012,23.44389]
[1779979794072,35.57,72666.9,7.3,-0.25314,0.00012,23.45174]
[1779979795700,35.57,72666.99,7.3,-0.25313,0.00012,23.45132]
[1779979795746,35.57,72666.99,7.3,-0.25313,0.00012,23.45132]
[1779979795867,35.57,72670.73,7.3,-0.25268,0.00012,23.43026]
[1779979796866,35.57,72677.14,7.3,-0.2519,0.00012,23.39404]
[1779979797091,35.57,72677.14,7.3,-0.2519,0.00012,23.39404]
[1779979800158,35.57,72680.2,7.3,-0.25153,0.00012,23.37719]
[1779979804583,35.57,72681.66,7.3,-0.25137,0.00012,23.36965]
[1779979805903,35.58,72695.73,7.3,-0.24966,0.00012,23.28996]
[1779979806652,35.57,72699.62,7.3,-0.24919,0.00012,23.26759]
[1779979808282,35.57,72699.91,7.3,-0.24915,0.00012,23.26582]
[1779979808699,35.57,72699.91,7.3,-0.24915,0.00012,23.26582]
[1779979809093,35.58,72699.44,7.3,-0.24921,0.00012,23.26883]
[1779979809673,35.58,72696.49,7.3,-0.24958,0.00012,23.28601]
[1779979810896,35.58,72689.18,7.3,-0.25047,0.00012,23.3277]
[1779979811642,35.58,72689.18,7.3,-0.25047,0.00012,23.3277]
[1779979815989,35.58,72690.42,7.3,-0.25035,0.00012,23.32203]
[1779979816722,35.58,72698.57,7.3,-0.24935,0.00012,23.27535]
[1779979818518,35.58,72707.56,7.3,-0.24826,0.00012,23.22378]
[1779979819411,35.58,72713.0,7.3,-0.24759,0.00012,23.1925]
[1779979819844,35.58,72714.82,7.3,-0.24737,0.00012,23.18202]
[1779979820844,35.58,72712.34,7.3,-0.24767,0.00012,23.19623]
[1779979823474,35.58,72706.92,7.3,-0.24833,0.00012,23.2272]
[1779979825227,35.58,72713.77,7.3,-0.2475,0.00012,23.18778]
[1779979825320,35.58,72713.77,7.3,-0.2475,0.00012,23.18778]
[1779979825430,35.58,72713.77,7.3,-0.2475,0.00012,23.18778]
[1779979825621,35.58,72713.77,7.3,-0.2475,0.00012,23.18778]
[1779979825780,35.58,72713.77,7.3,-0.2475,0.00012,23.18778]
[1779979826226,35.58,72720.89,7.3,-0.24663,0.00012,23.14684]
[1779979826334,35.58,72720.89,7.3,-0.24663,0.00012,23.14684]
[1779979826754,35.58,72720.89,7.3,-0.24663,0.00012,23.14684]
[1779979826793,35.58,72734.03,7.3,-0.24505,0.00012,23.07102]
[1779979829388,35.58,72733.64,7.3,-0.2451,0.00012,23.07347]
[1779979829479,35.58,72733.64,7.3,-0.2451,0.00012,23.07347]
[1779979829503,35.58,72733.64,7.3,-0.2451,0.00012,23.07347]
[1779979829559,35.58,72733.64,7.3,-0.2451,0.00012,23.07347]
[1779979829575,35.58,72733.64,7.3,-0.2451,0.00012,23.07347]
[1779979829728,35.58,72733.64,7.3,-0.2451,0.00012,23.07347]
[1779979829748,35.58,72733.64,7.3,-0.2451,0.00012,23.07347]
[1779979831553,35.58,72736.19,7.3,-0.24479,0.00012,23.05881]
[1779979832575,35.58,72741.28,7.3,-0.24417,0.00012,23.02646]
[1779979832806,35.58,72741.28,7.3,-0.24417,0.00012,23.02646]
[1779979833025,35.58,72740.58,7.3,-0.24425,0.00012,23.03065]
[1779979834231,35.58,72739.02,7.3,-0.24444,0.00012,23.03968]
[1779979837177,35.58,72739.05,7.3,-0.24445,0.00012,23.03998]
[1779979837274,35.58,72739.05,7.3,-0.24445,0.00012,23.03998]
[1779979837762,35.58,72739.05,7.3,-0.24445,0.00012,23.03998]
[1779979839296,35.58,72738.27,7.3,-0.24454,0.00012,23.04463]
[1779979841338,35.58,72730.23,7.3,-0.24552,0.00012,23.09129]
[1779979842924,35.58,72729.01,7.3,-0.24566,0.00012,23.09844]
[1779979842984,35.58,72729.01,7.3,-0.24566,0.00012,23.09844]
[1779979843299,35.58,72729.01,7.3,-0.24566,0.00012,23.09844]
[1779979843307,35.58,72729.01,7.3,-0.24566,0.00012,23.09844]
[1779979843921,35.58,72717.6,7.3,-0.24704,0.00012,23.16424]
[1779979849112,35.58,72713.94,7.3,-0.24748,0.00012,23.18507]
[1779979849323,35.58,72713.94,7.3,-0.24748,0.00012,23.18507]
[1779979850669,35.58,72717.25,7.3,-0.24708,0.00012,23.166]
[1779979851531,35.58,72720.27,7.3,-0.24672,0.00012,23.14858]
[1779979854434,35.58,72720.14,7.3,-0.24673,0.00012,23.1493]
[1779979854444,35.58,72720.14,7.3,-0.24673,0.00012,23.1493]
[1779979855302,35.58,72723.71,7.3,-0.2463,0.00012,23.12873]
[1779979855570,35.58,72723.71,7.3,-0.2463,0.00012,23.12873]
[1779979856195,35.58,72724.59,7.3,-0.24619,0.00012,23.12366]
[1779979858824,35.58,72731.26,7.3,-0.24539,0.00012,23.08522]
[1779979858974,35.58,72729.63,7.3,-0.24559,0.00012,23.09472]
[1779979859846,35.58,72728.33,7.3,-0.24574,0.00012,23.10222]
[1779979862755,35.58,72728.82,7.3,-0.24569,0.00012,23.09945]
[1779979865616,35.58,72729.32,7.3,-0.24563,0.00012,23.09664]
[1779979866386,35.58,72729.24,7.3,-0.24564,0.00012,23.09716]
[1779979866398,35.58,72729.24,7.3,-0.24564,0.00012,23.09716]
[1779979866444,35.58,72729.24,7.3,-0.24564,0.00012,23.09716]
[1779979867069,35.58,72729.46,7.3,-0.24561,0.00012,23.09589]
[1779979867071,35.58,72729.46,7.3,-0.24561,0.00012,23.09589]
[1779979867080,35.58,72729.46,7.3,-0.24561,0.00012,23.09589]
[1779979867157,35.58,72729.46,7.3,-0.24561,0.00012,23.09589]
[1779979867752,35.59,72745.26,7.3,-0.24371,0.00012,23.00462]
[1779979868160,35.59,72745.26,7.3,-0.24371,0.00012,23.00462]
[1779979868312,35.59,72745.26,7.3,-0.24371,0.00012,23.00462]
[1779979868483,35.59,72754.21,7.3,-0.24264,0.00012,22.95263]
[1779979868907,35.59,72754.21,7.3,-0.24264,0.00012,22.95263]
[1779979869217,35.59,72754.36,7.3,-0.24262,0.00012,22.95185]
[1779979875150,35.59,72745.68,7.3,-0.24368,0.00012,23.00313]
[1779979877192,35.59,72750.2,7.3,-0.24315,0.00012,22.9772]
[1779979879202,35.59,72744.24,7.3,-0.24387,0.00012,23.0121]
[1779979880868,35.59,72738.09,7.3,-0.24461,0.00012,23.04795]
[1779979881757,35.59,72732.37,7.3,-0.2453,0.00012,23.08101]
[1779979887276,35.59,72740.77,7.3,-0.2443,0.00012,23.03295]
[1779979888740,35.59,72742.62,7.3,-0.24408,0.00012,23.02245]
[1779979889121,35.59,72745.87,7.3,-0.24369,0.00012,23.00375]
[1779979891520,35.59,72749.3,7.3,-0.24328,0.00012,22.98399]
[1779979893929,35.6,72751.94,7.3,-0.24296,0.00012,22.9662]
[1779979897309,35.6,72761.8,7.3,-0.2418,0.00012,22.90948]
[1779979899270,35.6,72766.14,7.3,-0.24128,0.00012,22.88445]
[1779979899291,35.6,72766.14,7.3,-0.24128,0.00012,22.88445]
[1779979900719,35.6,72766.68,7.3,-0.24122,0.00012,22.88158]
[1779979901906,35.6,72767.34,7.3,-0.24116,0.00012,22.87862]
[1779979908862,35.61,72763.78,7.3,-0.24161,0.00012,22.90044]
[1779979909026,35.61,72763.78,7.3,-0.24162,0.00012,22.90122]
[1779979910755,35.61,72765.8,7.3,-0.24138,0.00012,22.88945]
[1779979914124,35.61,72774.54,7.3,-0.24036,0.00012,22.83954]
[1779979914176,35.61,72774.54,7.3,-0.24036,0.00012,22.83954]
[1779979914185,35.61,72774.54,7.3,-0.24036,0.00012,22.83954]
[1779979914417,35.61,72774.54,7.3,-0.24036,0.00012,22.83954]
[1779979914438,35.61,72783.05,7.3,-0.23936,0.00012,22.79006]
[1779979915943,35.62,72787.16,7.3,-0.23888,0.00012,22.76629]
[1779979916548,35.62,72787.16,7.3,-0.23888,0.00012,22.76629]
[1779979919817,35.62,72775.99,7.3,-0.24022,0.00012,22.83252]
[1779979919960,35.62,72775.99,7.3,-0.24022,0.00012,22.83252]
[1779979920388,35.62,72775.99,7.3,-0.24022,0.00012,22.83252]
[1779979920807,35.62,72775.99,7.3,-0.24022,0.00012,22.83252]
[1779979920873,35.62,72769.09,7.3,-0.24105,0.00012,22.87315]
[1779979922103,35.62,72768.77,7.3,-0.24108,0.00012,22.87501]
[1779979922706,35.62,72768.77,7.3,-0.24108,0.00012,22.87501]
[1779979922840,35.62,72768.77,7.3,-0.24108,0.00012,22.87501]
[1779979922721,35.62,72758.06,7.3,-0.24237,0.00012,22.93793]
[1779979923245,35.62,72758.06,7.3,-0.24237,0.00012,22.93793]
[1779979926752,35.62,72752.76,7.3,-0.24301,0.00012,22.96908]
[1779979926787,35.62,72752.76,7.3,-0.24301,0.00012,22.96908]
[1779979928878,35.63,72763.73,7.3,-0.24172,0.00012,22.90598]
[1779979929415,35.63,72763.73,7.3,-0.24172,0.00012,22.90598]
[1779979929547,35.63,72767.9,7.3,-0.24122,0.00012,22.88168]
[1779979930099,35.63,72767.9,7.3,-0.24122,0.00012,22.88168]
[1779979933272,35.63,72771.1,7.3,-0.24084,0.00012,22.86321]
[1779979936429,35.63,72779.67,7.3,-0.23983,0.00012,22.81354]
[1779979936432,35.63,72779.67,7.3,-0.23983,0.00012,22.81354]
[1779979937330,35.63,72780.98,7.3,-0.23967,0.00012,22.80587]
[1779979939010,35.63,72784.53,7.3,-0.23926,0.00012,22.78554]
[1779979939415,35.63,72784.53,7.3,-0.23926,0.00012,22.78554]
[1779979939557,35.63,72784.53,7.3,-0.23926,0.00012,22.78554]
[1779979939635,35.63,72784.53,7.3,-0.23926,0.00012,22.78554]
[1779979939729,35.63,72784.53,7.3,-0.23926,0.00012,22.78554]
[1779979939908,35.63,72797.54,7.3,-0.23772,0.00012,22.70933]
[1779979940625,35.63,72797.54,7.3,-0.23772,0.00012,22.70933]
[1779979940681,35.63,72797.54,7.3,-0.23772,0.00012,22.70933]
[1779979940696,35.63,72797.54,7.3,-0.23772,0.00012,22.70933]
[1779979940792,35.63,72797.54,7.3,-0.23772,0.00012,22.70933]
[1779979940897,35.63,72814.57,7.3,-0.23572,0.00012,22.60916]
[1779979940973,35.63,72814.57,7.3,-0.23572,0.00012,22.60916]
[1779979941266,35.63,72814.57,7.3,-0.23572,0.00012,22.60916]
[1779979941448,35.63,72814.57,7.3,-0.23572,0.00012,22.60916]
[1779979941728,35.63,72814.57,7.3,-0.23572,0.00012,22.60916]
[1779979941857,35.63,72814.57,7.3,-0.23572,0.00012,22.60916]
[1779979941871,35.63,72814.18,7.3,-0.23577,0.00012,22.61174]
[1779979942478,35.63,72814.18,7.3,-0.23577,0.00012,22.61174]
[1779979942748,35.63,72814.18,7.3,-0.23577,0.00012,22.61174]
[1779979942811,35.63,72814.18,7.3,-0.23577,0.00012,22.61174]
[1779979942861,35.63,72812.53,7.3,-0.23597,0.00012,22.62175]
[1779979943006,35.63,72812.53,7.3,-0.23597,0.00012,22.62175]
[1779979943330,35.63,72812.53,7.3,-0.23597,0.00012,22.62175]
[1779979943534,35.63,72812.53,7.3,-0.23597,0.00012,22.62175]
[1779979945292,35.63,72812.24,7.3,-0.23601,0.00012,22.62372]
[1779979945804,35.63,72812.24,7.3,-0.23601,0.00012,22.62372]
[1779979947338,35.63,72812.14,7.3,-0.23603,0.00012,22.62481]
[1779979947474,35.63,72812.14,7.3,-0.23603,0.00012,22.62481]
[1779979947663,35.63,72812.14,7.3,-0.23603,0.00012,22.62481]
[1779979947745,35.63,72812.14,7.3,-0.23603,0.00012,22.62481]
[1779979947831,35.63,72802.39,7.3,-0.23718,0.00012,22.68256]
[1779979948410,35.63,72802.39,7.3,-0.23718,0.00012,22.68256]
[1779979948460,35.63,72802.39,7.3,-0.23718,0.00012,22.68256]
[1779979948499,35.63,72802.39,7.3,-0.23718,0.00012,22.68256]
[1779979948705,35.64,72795.65,7.3,-0.23799,0.00012,22.72245]
[1779979949116,35.64,72795.65,7.3,-0.23799,0.00012,22.72245]
[1779979949339,35.64,72795.65,7.3,-0.23799,0.00012,22.72245]
[1779979952342,35.64,72783.09,7.3,-0.23947,0.00012,22.79381]
[1779979952714,35.64,72783.09,7.3,-0.23947,0.00012,22.79381]
[1779979954355,35.64,72782.02,7.3,-0.2396,0.00012,22.80034]
[1779979957120,35.64,72781.52,7.3,-0.23967,0.00012,22.80365]
[1779979957321,35.64,72781.52,7.3,-0.23967,0.00012,22.80365]
[1779979961863,35.64,72784.86,7.3,-0.23928,0.00012,22.78457]
[1779979964263,35.64,72787.7,7.3,-0.23895,0.00012,22.76838]
[1779979964562,35.64,72787.7,7.3,-0.23895,0.00012,22.76838]
[1779979965130,35.64,72791.02,7.3,-0.23856,0.00012,22.74907]
[1779979967151,35.65,72801.43,7.3,-0.23734,0.00012,22.68828]
[1779979969110,35.65,72804.93,7.3,-0.23694,0.00012,22.66819]
[1779979969695,35.65,72804.93,7.3,-0.23694,0.00012,22.66819]
[1779979970588,35.65,72805.65,7.3,-0.23686,0.00012,22.66421]
[1779979970914,35.65,72805.65,7.3,-0.23686,0.00012,22.66421]
[1779979971985,35.65,72815.96,7.3,-0.23565,0.00012,22.60387]
[1779979972523,35.65,72815.96,7.3,-0.23565,0.00012,22.60387]
[1779979973084,35.65,72822.07,7.3,-0.23494,0.00012,22.56798]
[1779979973728,35.65,72822.07,7.3,-0.23494,0.00012,22.56798]
[1779979974893,35.65,72820.93,7.3,-0.23508,0.00012,22.57501]
[1779979975248,35.65,72822.22,7.3,-0.23493,0.00012,22.56766]
[1779979977304,35.65,72823.22,7.3,-0.23483,0.00012,22.56233]
[1779979978348,35.65,72823.27,7.3,-0.23483,0.00012,22.56234]
[1779979978389,35.65,72823.27,7.3,-0.23483,0.00012,22.56234]
[1779979980513,35.66,72824.43,7.3,-0.2347,0.00012,22.55608]
[1779979981755,35.66,72827.91,7.3,-0.2343,0.00012,22.53578]
[1779979982457,35.66,72825.15,7.3,-0.23463,0.00012,22.55246]
[1779979982889,35.66,72825.15,7.3,-0.23463,0.00012,22.55246]
[1779979988996,35.67,72822.27,7.3,-0.23501,0.00012,22.57158]
[1779979990457,35.67,72823.1,7.3,-0.23491,0.00012,22.56697]
[1779979993169,35.67,72826.91,7.3,-0.23449,0.00012,22.5454]
[1779979993534,35.67,72826.91,7.3,-0.23449,0.00012,22.5454]
[1779979994461,35.67,72826.91,7.3,-0.23449,0.00012,22.5454]
[1779979994548,35.67,72815.91,7.3,-0.23578,0.00012,22.61076]
[1779979996463,35.67,72812.57,7.3,-0.23618,0.00012,22.63095]
[1779979997699,35.67,72811.59,7.3,-0.2363,0.00012,22.63673]
[1779979998774,35.67,72810.56,7.3,-0.23643,0.00012,22.64323]
[1779979998983,35.67,72810.56,7.3,-0.23643,0.00012,22.64323]
[1779979998876,35.67,72805.23,7.3,-0.23706,0.00012,22.67479]
[1779979999752,35.67,72805.23,7.3,-0.23706,0.00012,22.67479]
[1779980002381,35.68,72804.15,7.3,-0.2372,0.00012,22.68193]
[1779980002483,35.68,72805.88,7.3,-0.237,0.00012,22.67176]
[1779980006354,35.68,72812.57,7.3,-0.23622,0.00012,22.63288]
[1779980006655,35.68,72812.57,7.3,-0.23622,0.00012,22.63288]
[1779980007161,35.68,72813.46,7.3,-0.23612,0.00012,22.62785]
[1779980007309,35.68,72813.46,7.3,-0.23612,0.00012,22.62785]
[1779980007341,35.68,72805.98,7.3,-0.23701,0.00012,22.67213]
[1779980013168,35.68,72805.31,7.3,-0.23709,0.00012,22.67449]
[1779980018203,35.69,72816.34,7.3,-0.23582,0.00012,22.61088]
[1779980020328,35.69,72817.74,7.3,-0.23566,0.00012,22.60295]
[1779980020519,35.69,72817.74,7.3,-0.23566,0.00012,22.60295]
[1779980020621,35.69,72820.2,7.3,-0.23538,0.00012,22.58877]
[1779980021414,35.69,72820.2,7.3,-0.23538,0.00012,22.58877]
[1779980021921,35.69,72820.2,7.3,-0.23538,0.00012,22.58877]
[1779980022073,35.69,72820.2,7.3,-0.23538,0.00012,22.58877]
[1779980022961,35.69,72840.84,7.3,-0.23298,0.00012,22.46747]
[1779980023147,35.69,72840.84,7.3,-0.23298,0.00012,22.46747]
[1779980023205,35.69,72840.84,7.3,-0.23298,0.00012,22.46747]
[1779980023506,35.69,72840.84,7.3,-0.23298,0.00012,22.46747]
[1779980023811,35.69,72840.84,7.3,-0.23298,0.00012,22.46747]
[1779980023994,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024142,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024296,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024328,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024402,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024409,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024504,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024978,35.71,72871.79,7.3,-0.22951,0.00012,22.28915]
[1779980024971,35.73,72879.6,7.3,-0.22871,0.00012,22.24797]
[1779980025149,35.73,72879.6,7.3,-0.22871,0.00012,22.24797]
[1779980026059,35.73,72868.05,7.3,-0.23004,0.00012,22.31689]
[1779980027442,35.73,72866.14,7.3,-0.23026,0.00012,22.32826]
[1779980027803,35.73,72866.14,7.3,-0.23026,0.00012,22.32826]
[1779980027851,35.73,72870.4,7.3,-0.22976,0.00012,22.30282]
[1779980028253,35.73,72870.4,7.3,-0.22976,0.00012,22.30282]
[1779980028802,35.73,72873.53,7.3,-0.2294,0.00012,22.28395]
[1779980030062,35.73,72873.53,7.3,-0.2294,0.00012,22.28395]
[1779980034106,35.73,72872.67,7.3,-0.2295,0.00012,22.28892]
[1779980034618,35.73,72867.86,7.3,-0.23005,0.00012,22.31765]
[1779980038691,35.73,72863.99,7.3,-0.2305,0.00012,22.34087]
[1779980039008,35.73,72863.99,7.3,-0.2305,0.00012,22.34087]
[1779980039002,35.73,72858.31,7.3,-0.23116,0.00012,22.37473]
[1779980039821,35.73,72858.31,7.3,-0.23116,0.00012,22.37473]
[1779980041225,35.73,72849.87,7.3,-0.23215,0.00012,22.4254]
[1779980041720,35.73,72848.63,7.3,-0.2323,0.00012,22.43321]
[1779980042380,35.73,72848.63,7.3,-0.2323,0.00012,22.43321]
[1779980042404,35.73,72846.67,7.3,-0.23254,0.00012,22.44517]
[1779980047439,35.74,72846.92,7.3,-0.23254,0.00012,22.44572]
[1779980050975,35.74,72846.77,7.3,-0.23258,0.00012,22.44743]
[1779980053368,35.75,72844.56,7.3,-0.23286,0.00012,22.46177]
[1779980054731,35.75,72843.22,7.3,-0.23302,0.00012,22.4701]
[1779980055832,35.75,72844.65,7.3,-0.23287,0.00012,22.4624]
[1779980055934,35.75,72844.9,7.3,-0.23285,0.00012,22.46131]
[1779980058862,35.75,72846.43,7.3,-0.23267,0.00012,22.45253]
[1779980058867,35.75,72846.43,7.3,-0.23267,0.00012,22.45253]
[1779980058962,35.75,72848.7,7.3,-0.23242,0.00012,22.43967]
[1779980064560,35.76,72846.5,7.3,-0.23272,0.00012,22.45482]
[1779980066060,35.76,72846.5,7.3,-0.23272,0.00012,22.45482]
[1779980067128,35.76,72846.04,7.3,-0.23278,0.00012,22.45834]
[1779980072616,35.77,72847.28,7.3,-0.23266,0.00012,22.45017]
[1779980073801,35.77,72847.28,7.3,-0.23266,0.00012,22.45017]
[1779980073901,35.77,72847.96,7.3,-0.23259,0.00012,22.44653]
[1779980076108,35.77,72849.38,7.3,-0.23243,0.00012,22.43851]
[1779980076645,35.77,72845.39,7.3,-0.23291,0.00012,22.46277]
[1779980082687,35.78,72845.84,7.3,-0.2329,0.00012,22.4624]
[1779980086363,35.79,72839.9,7.3,-0.23361,0.00012,22.49868]
[1779980086627,35.79,72839.9,7.3,-0.23361,0.00012,22.49868]
[1779980086778,35.79,72839.9,7.3,-0.23361,0.00012,22.49868]
[1779980086862,35.79,72829.48,7.3,-0.23484,0.00012,22.56091]
[1779980087536,35.79,72829.48,7.3,-0.23484,0.00012,22.56091]
[1779980090220,35.79,72823.27,7.3,-0.23558,0.00012,22.5982]
[1779980091101,35.79,72823.27,7.3,-0.23558,0.00012,22.5982]
[1779980091836,35.79,72820.8,7.3,-0.23588,0.00012,22.61294]
[1779980092135,35.79,72820.8,7.3,-0.23588,0.00012,22.61294]
[1779980092229,35.79,72819.02,7.3,-0.23609,0.00012,22.6236]
[1779980092757,35.79,72833.26,7.3,-0.23442,0.00012,22.53973]
[1779980093717,35.79,72833.26,7.3,-0.23442,0.00012,22.53973]
[1779980094751,35.79,72836.28,7.3,-0.23407,0.00012,22.52208]
[1779980099806,35.8,72833.18,7.3,-0.23447,0.00012,22.54207]
[1779980101851,35.8,72836.1,7.3,-0.23413,0.00012,22.5251]
[1779980102589,35.8,72835.6,7.3,-0.2342,0.00012,22.52863]
[1779980107513,35.8,72835.11,7.3,-0.23428,0.00012,22.53295]
[1779980107714,35.8,72835.11,7.3,-0.23428,0.00012,22.53295]
[1779980108426,35.81,72834.65,7.3,-0.23434,0.00012,22.53595]
[1779980113904,35.81,72840.19,7.3,-0.23373,0.00012,22.50507]
[1779980115743,35.81,72840.86,7.3,-0.23366,0.00012,22.50143]
[1779980116657,35.81,72843.91,7.3,-0.23331,0.00012,22.48373]
[1779980121960,35.82,72849.99,7.3,-0.23265,0.00012,22.44999]
[1779980126995,35.83,72853.9,7.3,-0.23223,0.00012,22.42875]
[1779980128319,35.83,72854.11,7.3,-0.23221,0.00012,22.4279]
[1779980128339,35.83,72854.11,7.3,-0.23221,0.00012,22.4279]
[1779980129009,35.83,72854.34,7.3,-0.23218,0.00012,22.42632]
[1779980130160,35.83,72854.34,7.3,-0.23218,0.00012,22.42632]
[1779980130169,35.83,72854.83,7.3,-0.23212,0.00012,22.4232]
[1779980133042,35.83,72866.18,7.3,-0.23078,0.00012,22.35242]
[1779980135339,35.82,72873.26,7.3,-0.22996,0.00012,22.31024]
[1779980136063,35.82,72870.95,7.3,-0.23023,0.00012,22.32392]
[1779980137296,35.82,72875.54,7.3,-0.2297,0.00012,22.29648]
[1779980137383,35.82,72875.54,7.3,-0.2297,0.00012,22.29648]
[1779980138310,35.82,72879.55,7.3,-0.22923,0.00012,22.27257]
[1779980138893,35.82,72879.55,7.3,-0.22923,0.00012,22.27257]
[1779980139651,35.82,72882.38,7.3,-0.22891,0.00012,22.25558]
[1779980141024,35.82,72883.36,7.3,-0.22879,0.00011,22.24971]
[1779980146135,35.82,72878.12,7.3,-0.22939,0.00012,22.28073]
[1779980149264,35.82,72879.48,7.3,-0.22923,0.00012,22.27251]
[1779980151238,35.82,72879.86,7.3,-0.22919,0.00012,22.27017]
[1779980157211,35.82,72877.6,7.3,-0.22944,0.00012,22.28342]
[1779980162175,35.82,72879.54,7.3,-0.22922,0.00012,22.27166]
[1779980162385,35.82,72883.2,7.3,-0.2288,0.00012,22.24977]
[1779980164984,35.82,72888.24,7.3,-0.22821,0.00011,22.21952]
[1779980164987,35.82,72888.24,7.3,-0.22821,0.00011,22.21952]
[1779980165139,35.82,72885.99,7.3,-0.22847,0.00011,22.23279]
[1779980166809,35.82,72884.44,7.3,-0.22865,0.00011,22.24205]
[1779980167218,35.82,72885.0,7.3,-0.22858,0.00011,22.2387]
[1779980172491,35.82,72891.57,7.3,-0.22782,0.00011,22.19899]
[1779980178754,35.82,72891.97,7.3,-0.22777,0.00011,22.19634]
[1779980184824,35.82,72891.85,7.3,-0.22778,0.00011,22.19677]
[1779980191260,35.82,72898.06,7.3,-0.22707,0.00011,22.15945]
[1779980196999,35.82,72897.92,7.3,-0.22706,0.00011,22.15707]
[1779980199356,35.82,72901.6,7.3,-0.22664,0.00011,22.13499]
[1779980199770,35.82,72901.6,7.3,-0.22664,0.00011,22.13499]
[1779980199848,35.82,72901.6,7.3,-0.22664,0.00011,22.13499]
[1779980200036,35.82,72901.6,7.3,-0.22664,0.00011,22.13499]
[1779980200150,35.82,72905.96,7.3,-0.22614,0.00011,22.10888]
[1779980200957,35.82,72905.96,7.3,-0.22614,0.00011,22.10888]
[1779980201018,35.82,72905.96,7.3,-0.22614,0.00011,22.10888]
[1779980201059,35.82,72905.96,7.3,-0.22614,0.00011,22.10888]
[1779980201171,35.82,72913.25,7.3,-0.22531,0.00011,22.06514]
[1779980201369,35.82,72913.25,7.3,-0.22531,0.00011,22.06514]
[1779980201530,35.82,72913.25,7.3,-0.22531,0.00011,22.06514]
[1779980207052,35.82,72911.32,7.3,-0.22553,0.00011,22.07657]
[1779980213101,35.82,72904.54,7.3,-0.2263,0.00011,22.11704]
[1779980213946,35.82,72904.28,7.3,-0.22632,0.00011,22.11844]
[1779980214047,35.82,72900.28,7.3,-0.22678,0.00011,22.14235]
[1779980216014,35.82,72901.12,7.3,-0.22668,0.00011,22.13731]
[1779980216227,35.81,72900.45,7.3,-0.22676,0.00011,22.14113]
[1779980220546,35.81,72897.51,7.3,-0.22709,0.00011,22.15844]
[1779980221067,35.81,72897.51,7.3,-0.22709,0.00011,22.15844]
[1779980221119,35.81,72895.83,7.3,-0.22728,0.00011,22.16826]
[1779980222230,35.81,72881.22,7.3,-0.22895,0.00012,22.25555]
[1779980227260,35.81,72884.37,7.3,-0.22858,0.00011,22.2363]
[1779980230496,35.81,72891.53,7.3,-0.22775,0.00011,22.19324]
[1779980235711,35.81,72891.81,7.3,-0.22772,0.00011,22.19129]
[1779980240809,35.81,72890.45,7.3,-0.22787,0.00011,22.19918]
[1779980245844,35.81,72890.76,7.3,-0.22783,0.00011,22.19711]
[1779980250981,35.81,72889.36,7.3,-0.22798,0.00011,22.20523]
[1779980257267,35.81,72891.41,7.3,-0.22773,0.00011,22.18956]
[1779980261465,35.81,72892.09,7.3,-0.22764,0.00011,22.18528]
[1779980261529,35.81,72892.09,7.3,-0.22764,0.00011,22.18528]
[1779980261806,35.81,72892.09,7.3,-0.22764,0.00011,22.18528]
[1779980261863,35.81,72892.09,7.3,-0.22764,0.00011,22.18528]
[1779980262099,35.81,72892.09,7.3,-0.22764,0.00011,22.18528]
[1779980262298,35.81,72877.3,7.3,-0.22934,0.00012,22.27368]
[1779980262821,35.81,72877.3,7.3,-0.22934,0.00012,22.27368]
[1779980263005,35.81,72858.1,7.3,-0.23156,0.00012,22.38805]
[1779980263495,35.81,72858.1,7.3,-0.23156,0.00012,22.38805]
[1779980263999,35.81,72858.1,7.3,-0.23156,0.00012,22.38805]
[1779980264069,35.81,72858.1,7.3,-0.23156,0.00012,22.38805]
[1779980264080,35.81,72858.1,7.3,-0.23156,0.00012,22.38805]
[1779980264352,35.81,72858.1,7.3,-0.23156,0.00012,22.38805]
[1779980264376,35.81,72849.25,7.3,-0.2326,0.00012,22.44085]
[1779980264545,35.81,72849.25,7.3,-0.2326,0.00012,22.44085]
[1779980264594,35.81,72849.25,7.3,-0.2326,0.00012,22.44085]
[1779980264965,35.81,72849.25,7.3,-0.2326,0.00012,22.44085]
[1779980265359,35.81,72849.25,7.3,-0.2326,0.00012,22.44085]
[1779980265123,35.81,72849.11,7.3,-0.23261,0.00012,22.44168]
[1779980265387,35.81,72849.11,7.3,-0.23261,0.00012,22.44168]
[1779980265809,35.81,72849.11,7.3,-0.23261,0.00012,22.44168]
[1779980266419,35.81,72849.47,7.3,-0.23258,0.00012,22.43983]
[1779980266630,35.81,72849.47,7.3,-0.23258,0.00012,22.43983]
[1779980266875,35.81,72849.47,7.3,-0.23258,0.00012,22.43983]
[1779980267367,35.81,72849.89,7.3,-0.23253,0.00012,22.43759]
[1779980272443,35.81,72852.02,7.3,-0.23227,0.00012,22.42434]
[1779980277643,35.81,72857.96,7.3,-0.23157,0.00012,22.38852]
[1779980283778,35.8,72860.45,7.3,-0.23128,0.00012,22.37328]
[1779980283811,35.8,72860.45,7.3,-0.23128,0.00012,22.37328]
[1779980283982,35.8,72860.45,7.3,-0.23128,0.00012,22.37328]
[1779980284013,35.8,72860.45,7.3,-0.23128,0.00012,22.37328]
[1779980284203,35.8,72860.45,7.3,-0.23128,0.00012,22.37328]
[1779980284305,35.8,72863.28,7.3,-0.23095,0.00012,22.35628]
[1779980284599,35.8,72863.28,7.3,-0.23095,0.00012,22.35628]
[1779980284800,35.8,72863.28,7.3,-0.23095,0.00012,22.35628]
[1779980285894,35.8,72866.89,7.3,-0.23053,0.00012,22.33464]
[1779980286351,35.8,72866.89,7.3,-0.23053,0.00012,22.33464]
[1779980287184,35.8,72863.23,7.3,-0.23094,0.00012,22.3562]
[1779980290967,35.8,72861.84,7.3,-0.2311,0.00012,22.36413]
[1779980291212,35.8,72864.3,7.3,-0.23081,0.00012,22.34938]
[1779980292333,35.8,72864.3,7.3,-0.23081,0.00012,22.34938]
[1779980292925,35.8,72865.85,7.3,-0.23063,0.00012,22.34]
[1779980295046,35.8,72865.51,7.3,-0.23066,0.00012,22.34173]
[1779980295373,35.8,72865.51,7.3,-0.23066,0.00012,22.34173]
[1779980295381,35.8,72855.18,7.3,-0.23186,0.00012,22.40298]
[1779980296866,35.8,72862.33,7.3,-0.23103,0.00012,22.36038]
[1779980297224,35.8,72862.33,7.3,-0.23103,0.00012,22.36038]
[1779980297312,35.8,72862.33,7.3,-0.23103,0.00012,22.36038]
[1779980297386,35.8,72877.26,7.3,-0.2293,0.00012,22.27134]
[1779980299290,35.8,72879.88,7.3,-0.229,0.00012,22.25562]
[1779980299371,35.8,72879.88,7.3,-0.229,0.00012,22.25562]
[1779980300019,35.8,72875.63,7.3,-0.22949,0.00012,22.28095]
[1779980300462,35.8,72876.53,7.3,-0.22938,0.00012,22.27549]
[1779980300876,35.8,72876.53,7.3,-0.22938,0.00012,22.27549]
[1779980301378,35.8,72876.53,7.3,-0.22938,0.00012,22.27549]
[1779980302056,35.8,72878.27,7.3,-0.22918,0.00012,22.26502]
[1779980303379,35.8,72878.94,7.3,-0.2291,0.00012,22.26095]
[1779980304036,35.8,72880.76,7.3,-0.22889,0.00012,22.25002]
[1779980304411,35.8,72880.76,7.3,-0.22889,0.00012,22.25002]
[1779980304324,35.8,72881.35,7.3,-0.22882,0.00012,22.24645]
[1779980304942,35.8,72881.35,7.3,-0.22882,0.00012,22.24645]
[1779980305137,35.8,72881.35,7.3,-0.22882,0.00012,22.24645]
[1779980305901,35.8,72884.04,7.3,-0.22851,0.00012,22.23021]
[1779980311373,35.79,72886.4,7.3,-0.2282,0.00011,22.21221]
[1779980316638,35.79,72886.44,7.3,-0.22819,0.00011,22.21156]
[1779980322629,35.79,72889.35,7.3,-0.22785,0.00011,22.19358]
[1779980329283,35.79,72881.73,7.3,-0.22871,0.00012,22.23864]
[1779980329487,35.79,72883.22,7.3,-0.22854,0.00012,22.22948]
[1779980329548,35.79,72883.22,7.3,-0.22854,0.00012,22.22948]
[1779980329568,35.79,72889.47,7.3,-0.22782,0.00011,22.19206]
[1779980330971,35.79,72889.47,7.3,-0.22782,0.00011,22.19206]
[1779980331033,35.79,72892.79,7.3,-0.22744,0.00011,22.17198]
[1779980338090,35.79,72891.74,7.3,-0.22755,0.00011,22.17798]
[1779980343605,35.79,72892.4,7.3,-0.22747,0.00011,22.17362]
[1779980348647,35.79,72891.18,7.3,-0.2276,0.00011,22.1807]
[1779980353682,35.78,72887.58,7.3,-0.22801,0.00011,22.20194]
[1779980358717,35.78,72890.59,7.3,-0.22766,0.00011,22.18353]
[1779980363753,35.78,72891.42,7.3,-0.22756,0.00011,22.1783]
[1779980368788,35.78,72891.42,7.3,-0.22755,0.00011,22.17804]
[1779980373823,35.78,72891.88,7.3,-0.22748,0.00011,22.17181]
[1779980376080,35.78,72891.77,7.3,-0.22749,0.00011,22.17237]
[1779980376285,35.78,72891.77,7.3,-0.22749,0.00011,22.17237]
[1779980376487,35.78,72901.55,7.3,-0.22637,0.00011,22.11366]
[1779980381879,35.78,72902.88,7.3,-0.22621,0.00011,22.10534]
[1779980386916,35.78,72903.08,7.3,-0.22618,0.00011,22.10375]
[1779980389756,35.78,72904.51,7.3,-0.22601,0.00011,22.095]
[1779980389937,35.78,72909.17,7.3,-0.22548,0.00011,22.06688]
[1779980393366,35.78,72908.55,7.3,-0.22554,0.00011,22.07034]
[1779980393467,35.78,72907.88,7.3,-0.22561,0.00011,22.07409]
[1779980399000,35.78,72904.69,7.3,-0.22597,0.00011,22.09299]
[1779980400990,35.77,72904.88,7.3,-0.22595,0.00011,22.09179]
[1779980401036,35.77,72904.88,7.3,-0.22595,0.00011,22.09179]
[1779980402029,35.77,72907.04,7.3,-0.2257,0.00011,22.07873]
[1779980402275,35.77,72907.04,7.3,-0.2257,0.00011,22.07873]
[1779980402376,35.77,72904.55,7.3,-0.22599,0.00011,22.09362]
[1779980403031,35.77,72892.92,7.3,-0.22732,0.00011,22.16351]
[1779980404501,35.77,72892.92,7.3,-0.22732,0.00011,22.16351]
[1779980404274,35.77,72881.09,7.3,-0.22868,0.00012,22.23436]
[1779980405250,35.77,72881.09,7.3,-0.22868,0.00012,22.23436]
[1779980405356,35.77,72875.66,7.3,-0.2293,0.00012,22.26678]
[1779980405619,35.77,72875.66,7.3,-0.2293,0.00012,22.26678]
[1779980405628,35.77,72875.66,7.3,-0.2293,0.00012,22.26678]
[1779980405766,35.77,72875.66,7.3,-0.2293,0.00012,22.26678]
[1779980406055,35.77,72875.66,7.3,-0.2293,0.00012,22.26678]
[1779980406728,35.77,72873.08,7.3,-0.2296,0.00012,22.28214]
[1779980407065,35.77,72866.54,7.3,-0.23036,0.00012,22.32115]
[1779980408002,35.77,72866.54,7.3,-0.23036,0.00012,22.32115]
[1779980408132,35.77,72866.54,7.3,-0.23036,0.00012,22.32115]
[1779980408237,35.77,72866.54,7.3,-0.23036,0.00012,22.32115]
[1779980408326,35.77,72866.54,7.3,-0.23036,0.00012,22.32115]
[1779980408362,35.77,72866.54,7.3,-0.23036,0.00012,22.32115]
[1779980408539,35.77,72876.42,7.3,-0.22921,0.00012,22.26212]
[1779980408676,35.77,72876.42,7.3,-0.22921,0.00012,22.26212]
[1779980408989,35.77,72876.42,7.3,-0.22921,0.00012,22.26212]
[1779980409039,35.77,72876.42,7.3,-0.22921,0.00012,22.26212]
[1779980409451,35.77,72876.42,7.3,-0.22921,0.00012,22.26212]
[1779980409454,35.77,72876.42,7.3,-0.22921,0.00012,22.26212]
[1779980409465,35.77,72876.42,7.3,-0.22921,0.00012,22.26212]
[1779980409498,35.77,72897.96,7.3,-0.22673,0.00011,22.1329]
[1779980409582,35.77,72897.96,7.3,-0.22673,0.00011,22.1329]
[1779980409840,35.77,72897.96,7.3,-0.22673,0.00011,22.1329]
[1779980410455,35.77,72897.96,7.3,-0.22673,0.00011,22.1329]
[1779980410510,35.77,72896.41,7.3,-0.22691,0.00011,22.14221]
[1779980410670,35.77,72896.41,7.3,-0.22691,0.00011,22.14221]
[1779980410958,35.77,72896.41,7.3,-0.22691,0.00011,22.14221]
[1779980411094,35.77,72884.67,7.3,-0.22826,0.00012,22.21251]
[1779980412946,35.77,72889.7,7.3,-0.22768,0.00011,22.18235]
[1779980413233,35.77,72889.7,7.3,-0.22768,0.00011,22.18235]
[1779980416499,35.77,72883.92,7.3,-0.22834,0.00012,22.21667]
[1779980420057,35.77,72878.38,7.3,-0.22897,0.00012,22.24935]
[1779980420099,35.77,72878.38,7.3,-0.22897,0.00012,22.24935]
[1779980420210,35.77,72878.38,7.3,-0.22897,0.00012,22.24935]
[1779980420371,35.77,72874.21,7.3,-0.22945,0.00012,22.27413]
[1779980420584,35.77,72874.21,7.3,-0.22945,0.00012,22.27413]
[1779980421166,35.77,72863.68,7.3,-0.23066,0.00012,22.33692]
[1779980426204,35.77,72860.92,7.3,-0.23098,0.00012,22.35328]
[1779980427767,35.77,72861.48,7.3,-0.23092,0.00012,22.3499]
[1779980428038,35.77,72861.48,7.3,-0.23092,0.00012,22.3499]
[1779980428160,35.77,72861.48,7.3,-0.23092,0.00012,22.3499]
[1779980428450,35.77,72872.6,7.3,-0.22963,0.00012,22.28354]
[1779980430375,35.77,72887.33,7.3,-0.22792,0.00011,22.19497]
[1779980434366,35.77,72895.58,7.3,-0.22695,0.00011,22.14201]
[1779980434372,35.77,72895.58,7.3,-0.22695,0.00011,22.14201]
[1779980434442,35.77,72897.88,7.3,-0.22669,0.00011,22.12816]
[1779980434629,35.77,72897.88,7.3,-0.22669,0.00011,22.12816]
[1779980437356,35.77,72899.55,7.3,-0.22649,0.00011,22.118]
[1779980438358,35.77,72899.19,7.3,-0.22653,0.00011,22.11998]
[1779980438893,35.77,72897.02,7.3,-0.22678,0.00011,22.13293]
[1779980439480,35.77,72897.02,7.3,-0.22678,0.00011,22.13293]
[1779980439505,35.77,72897.11,7.3,-0.22677,0.00011,22.13228]
[1779980443332,35.77,72886.45,7.3,-0.22799,0.00012,22.19617]
[1779980448396,35.76,72889.37,7.3,-0.22765,0.00011,22.17838]
[1779980453807,35.76,72888.61,7.3,-0.22773,0.00011,22.18267]
[1779980456508,35.76,72904.78,7.3,-0.22587,0.00011,22.08534]
[1779980456661,35.76,72904.78,7.3,-0.22587,0.00011,22.08534]
[1779980456851,35.76,72904.78,7.3,-0.22587,0.00011,22.08534]
[1779980456987,35.76,72904.78,7.3,-0.22587,0.00011,22.08534]
[1779980457031,35.76,72904.78,7.3,-0.22587,0.00011,22.08534]
[1779980457430,35.76,72911.48,7.3,-0.2251,0.00011,22.04481]
[1779980462469,35.76,72912.48,7.3,-0.22498,0.00011,22.03826]
[1779980467609,35.76,72911.62,7.3,-0.22507,0.00011,22.04304]
[1779980470007,35.76,72909.78,7.3,-0.22528,0.00011,22.05383]
[1779980470525,35.76,72905.09,7.3,-0.22581,0.00011,22.08209]
[1779980471709,35.76,72899.16,7.3,-0.22649,0.00011,22.11774]
[1779980472282,35.76,72899.16,7.3,-0.22649,0.00011,22.11774]
[1779980472540,35.76,72895.21,7.3,-0.22694,0.00011,22.1414]
[1779980477575,35.76,72888.81,7.3,-0.22767,0.00011,22.17965]
[1779980482610,35.76,72891.64,7.3,-0.22735,0.00011,22.16253]
[1779980485781,35.76,72894.96,7.3,-0.22696,0.00011,22.14255]
[1779980485832,35.76,72894.96,7.3,-0.22696,0.00011,22.14255]
[1779980486639,35.76,72902.99,7.3,-0.22604,0.00011,22.09405]
[1779980492219,35.76,72903.37,7.3,-0.22599,0.00011,22.09119]
[1779980492326,35.76,72903.37,7.3,-0.22599,0.00011,22.09119]
[1779980492331,35.75,72903.98,7.3,-0.22589,0.00011,22.08419]
[1779980494579,35.75,72894.28,7.3,-0.227,0.00011,22.14242]
[1779980495344,35.75,72894.28,7.3,-0.227,0.00011,22.14242]
[1779980495372,35.75,72897.93,7.3,-0.22658,0.00011,22.12048]
[1779980495775,35.75,72897.93,7.3,-0.22658,0.00011,22.12048]
[1779980496584,35.75,72897.93,7.3,-0.22658,0.00011,22.12048]
[1779980495870,35.75,72900.72,7.3,-0.22626,0.00011,22.10371]
[1779980497380,35.75,72900.72,7.3,-0.22626,0.00011,22.10371]
[1779980499028,35.75,72906.36,7.3,-0.22561,0.00011,22.06948]
[1779980500061,35.75,72907.71,7.3,-0.22546,0.00011,22.06123]
[1779980502739,35.75,72908.99,7.3,-0.22531,0.00011,22.05321]
[1779980502742,35.75,72908.99,7.3,-0.22531,0.00011,22.05321]
[1779980503543,35.75,72905.69,7.3,-0.22568,0.00011,22.07301]
[1779980503863,35.75,72905.69,7.3,-0.22568,0.00011,22.07301]
[1779980503928,35.75,72904.07,7.3,-0.22587,0.00011,22.08277]
[1779980509815,35.75,72904.04,7.3,-0.22586,0.00011,22.08221]
[1779980515264,35.75,72902.88,7.3,-0.22598,0.00011,22.08875]
[1779980520780,35.75,72910.81,7.3,-0.22506,0.00011,22.04038]
[1779980522593,35.75,72912.41,7.3,-0.22488,0.00011,22.03065]
[1779980526370,35.75,72920.38,7.3,-0.22397,0.00011,21.98236]
[1779980526411,35.75,72920.38,7.3,-0.22397,0.00011,21.98236]
[1779980526607,35.75,72920.38,7.3,-0.22397,0.00011,21.98236]
[1779980526614,35.75,72916.16,7.3,-0.22445,0.00011,22.00784]
[1779980526856,35.75,72916.16,7.3,-0.22445,0.00011,22.00784]
[1779980527058,35.75,72903.77,7.3,-0.22587,0.00011,22.0826]
[1779980528160,35.75,72903.77,7.3,-0.22587,0.00011,22.0826]
[1779980528441,35.75,72903.77,7.3,-0.22587,0.00011,22.0826]
[1779980528468,35.75,72898.5,7.3,-0.22647,0.00011,22.11427]
[1779980532996,35.75,72900.76,7.3,-0.22621,0.00011,22.10097]
[1779980533030,35.75,72900.76,7.3,-0.22621,0.00011,22.10097]
[1779980533093,35.75,72900.76,7.3,-0.22621,0.00011,22.10097]
[1779980533380,35.75,72900.76,7.3,-0.22621,0.00011,22.10097]
[1779980533456,35.75,72900.76,7.3,-0.22621,0.00011,22.10097]
[1779980533552,35.75,72901.17,7.3,-0.22617,0.00011,22.09836]
[1779980534566,35.75,72901.17,7.3,-0.22617,0.00011,22.09836]
[1779980534584,35.75,72901.17,7.3,-0.22617,0.00011,22.09836]
[1779980534626,35.75,72901.17,7.3,-0.22617,0.00011,22.09836]
[1779980534630,35.75,72901.17,7.3,-0.22617,0.00011,22.09836]
[1779980534612,35.75,72902.6,7.3,-0.226,0.00011,22.08972]
[1779980535593,35.75,72901.68,7.3,-0.2261,0.00011,22.09512]
[1779980536310,35.75,72912.9,7.3,-0.22482,0.00011,22.02747]
[1779980539360,35.75,72918.21,7.3,-0.22421,0.00011,21.99532]
[1779980543066,35.75,72917.67,7.3,-0.22427,0.00011,21.99852]
[1779980546506,35.75,72904.91,7.3,-0.22573,0.00011,22.07528]
[1779980546793,35.75,72904.91,7.3,-0.22573,0.00011,22.07528]
[1779980547091,35.75,72900.81,7.3,-0.2262,0.00011,22.09998]
[1779980549894,35.74,72901.15,7.3,-0.22616,0.00011,22.09788]
[1779980550435,35.74,72902.4,7.3,-0.22601,0.00011,22.09034]
[1779980556156,35.74,72904.79,7.3,-0.22571,0.00011,22.07212]
[1779980561192,35.74,72905.07,7.3,-0.22567,0.00011,22.06997]
[1779980566227,35.74,72903.17,7.3,-0.22588,0.00011,22.0809]
[1779980569093,35.74,72900.7,7.3,-0.22615,0.00011,22.09556]
[1779980569415,35.74,72900.7,7.3,-0.22615,0.00011,22.09556]
[1779980569709,35.74,72898.41,7.3,-0.22641,0.00011,22.10918]
[1779980569871,35.74,72898.41,7.3,-0.22641,0.00011,22.10918]
[1779980570559,35.74,72880.07,7.3,-0.22852,0.00012,22.21932]
[1779980572698,35.74,72869.42,7.3,-0.22975,0.00012,22.28277]
[1779980576560,35.74,72882.48,7.3,-0.22823,0.00012,22.20415]
[1779980581596,35.74,72887.33,7.3,-0.22767,0.00012,22.17498]
[1779980583138,35.74,72875.77,7.3,-0.229,0.00012,22.24427]
[1779980589402,35.73,72872.44,7.3,-0.22938,0.00012,22.26359]
[1779980591829,35.73,72872.94,7.3,-0.22932,0.00012,22.2604]
[1779980591864,35.73,72872.94,7.3,-0.22932,0.00012,22.2604]
[1779980592069,35.73,72872.94,7.3,-0.22932,0.00012,22.2604]
[1779980592239,35.73,72872.94,7.3,-0.22932,0.00012,22.2604]
[1779980592352,35.73,72872.94,7.3,-0.22932,0.00012,22.2604]
[1779980592713,35.73,72855.88,7.3,-0.23129,0.00012,22.36212]
[1779980593363,35.73,72855.88,7.3,-0.23129,0.00012,22.36212]
[1779980593668,35.73,72850.49,7.3,-0.23191,0.00012,22.39409]
[1779980599446,35.73,72849.7,7.3,-0.232,0.00012,22.39856]
[1779980599507,35.73,72849.7,7.3,-0.232,0.00012,22.39856]
[1779980599563,35.73,72852.2,7.3,-0.23171,0.00012,22.38356]
[1779980602315,35.73,72854.16,7.3,-0.23148,0.00012,22.37165]
[1779980602498,35.73,72850.35,7.3,-0.23192,0.00012,22.39432]
[1779980605060,35.73,72850.2,7.3,-0.23193,0.00012,22.39507]
[1779980605519,35.73,72851.25,7.3,-0.23181,0.00012,22.38874]
[1779980607283,35.73,72851.58,7.3,-0.23177,0.00012,22.38662]
[1779980607355,35.73,72851.58,7.3,-0.23177,0.00012,22.38662]
[1779980607533,35.73,72846.64,7.3,-0.23234,0.00012,22.41585]
[1779980612568,35.73,72842.31,7.3,-0.23281,0.00012,22.4376]
[1779980617603,35.73,72842.08,7.3,-0.23282,0.00012,22.43826]
[1779980619540,35.72,72842.53,7.3,-0.23277,0.00012,22.43544]
[1779980619617,35.72,72842.46,7.3,-0.23278,0.00012,22.43572]
[1779980621728,35.72,72842.48,7.3,-0.23277,0.00012,22.43538]
[1779980625635,35.72,72851.83,7.3,-0.23167,0.00012,22.37904]
[1779980626144,35.72,72856.02,7.3,-0.23118,0.00012,22.35392]
[1779980626481,35.72,72856.02,7.3,-0.23118,0.00012,22.35392]
[1779980626720,35.72,72858.83,7.3,-0.23085,0.00012,22.33694]
[1779980629187,35.72,72861.38,7.3,-0.23054,0.00012,22.32132]
[1779980634723,35.72,72869.81,7.3,-0.22955,0.00012,22.27008]
[1779980639757,35.71,72869.95,7.3,-0.22952,0.00012,22.26863]
[1779980644793,35.71,72877.12,7.3,-0.22869,0.00012,22.22525]
[1779980649828,35.71,72877.57,7.3,-0.22863,0.00012,22.22214]
[1779980655246,35.71,72878.51,7.3,-0.22851,0.00012,22.2162]
[1779980656977,35.71,72877.87,7.3,-0.22858,0.00012,22.21988]
[1779980657292,35.71,72877.87,7.3,-0.22858,0.00012,22.21988]
[1779980662216,35.71,72879.95,7.3,-0.22834,0.00012,22.20699]
[1779980663079,35.71,72880.05,7.3,-0.22832,0.00012,22.20631]
[1779980670641,35.71,72887.55,7.3,-0.22745,0.00012,22.1609]
[1779980675862,35.71,72886.38,7.3,-0.22756,0.00012,22.16455]
[1779980678090,35.71,72886.32,7.3,-0.22757,0.00012,22.16486]
[1779980683668,35.71,72885.53,7.3,-0.22766,0.00012,22.16946]
[1779980688316,35.71,72885.94,7.3,-0.22761,0.00012,22.16687]
[1779980689023,35.71,72886.73,7.3,-0.22752,0.00012,22.16206]
[1779980692623,35.71,72888.83,7.3,-0.22727,0.00012,22.14939]
[1779980693172,35.71,72888.83,7.3,-0.22727,0.00012,22.14935]
[1779980699180,35.7,72884.99,7.3,-0.22771,0.00012,22.17228]
[1779980700226,35.7,72884.99,7.3,-0.22771,0.00012,22.17228]
[1779980700913,35.7,72884.99,7.3,-0.22771,0.00012,22.17228]
[1779980701176,35.7,72885.97,7.3,-0.2276,0.00012,22.16635]
[1779980701580,35.7,72899.31,7.3,-0.22606,0.00011,22.08605]
[1779980704360,35.7,72902.17,7.3,-0.22574,0.00011,22.06877]
[1779980704452,35.7,72902.17,7.3,-0.22574,0.00011,22.06877]
[1779980707326,35.7,72906.5,7.3,-0.22523,0.00011,22.04205]
[1779980707974,35.7,72908.8,7.3,-0.22496,0.00011,22.02792]
[1779980708039,35.7,72908.8,7.3,-0.22496,0.00011,22.02792]
[1779980708898,35.7,72908.8,7.3,-0.22496,0.00011,22.02792]
[1779980708688,35.7,72925.72,7.3,-0.22303,0.00011,21.92534]
[1779980709219,35.7,72925.72,7.3,-0.22303,0.00011,21.92534]
[1779980709454,35.7,72925.72,7.3,-0.22303,0.00011,21.92534]
[1779980709663,35.7,72925.72,7.3,-0.22303,0.00011,21.92534]
[1779980709895,35.7,72945.28,7.3,-0.22081,0.00011,21.80618]
[1779980711464,35.7,72948.42,7.3,-0.22045,0.00011,21.78699]
[1779980711751,35.7,72948.42,7.3,-0.22045,0.00011,21.78699]
[1779980711837,35.7,72970.52,7.3,-0.21796,0.00011,21.65181]
[1779980712234,35.7,72970.52,7.3,-0.21796,0.00011,21.65181]
[1779980712251,35.7,72970.52,7.3,-0.21796,0.00011,21.65181]
[1779980712629,35.7,72970.52,7.3,-0.21796,0.00011,21.65181]
[1779980712692,35.7,72980.15,7.3,-0.21689,0.00011,21.59274]
[1779980712961,35.7,72980.15,7.3,-0.21689,0.00011,21.59274]
[1779980712992,35.7,72980.15,7.3,-0.21689,0.00011,21.59274]
[1779980713120,35.7,72980.15,7.3,-0.21689,0.00011,21.59274]
[1779980713483,35.7,72980.15,7.3,-0.21689,0.00011,21.59274]
[1779980713685,35.7,72983.1,7.3,-0.21656,0.00011,21.57458]
[1779980716197,35.7,72990.84,7.3,-0.21569,0.00011,21.52699]
[1779980716903,35.7,72990.84,7.3,-0.21569,0.00011,21.52699]
[1779980717543,35.7,73001.2,7.3,-0.21454,0.00011,21.46313]
[1779980718479,35.7,73001.2,7.3,-0.21454,0.00011,21.46313]
[1779980720625,35.7,73001.77,7.3,-0.21448,0.00011,21.45967]
[1779980721030,35.7,72997.05,7.3,-0.215,0.00011,21.48878]
[1779980721659,35.7,72997.05,7.3,-0.215,0.00011,21.48878]
[1779980721744,35.7,72997.05,7.3,-0.215,0.00011,21.48878]
[1779980721762,35.7,73005.9,7.3,-0.21402,0.00011,21.43424]
[1779980722122,35.7,73005.9,7.3,-0.21402,0.00011,21.43424]
[1779980722400,35.7,73005.9,7.3,-0.21402,0.00011,21.43424]
[1779980722858,35.7,73022.72,7.3,-0.21216,0.00011,21.3301]
[1779980723119,35.7,73022.72,7.3,-0.21216,0.00011,21.3301]
[1779980723833,35.7,73034.15,7.3,-0.21089,0.00011,21.2591]
[1779980725057,35.7,73039.61,7.3,-0.21029,0.00011,21.22517]
[1779980725882,35.7,73039.61,7.3,-0.21029,0.00011,21.22517]
[1779980728709,35.7,73047.33,7.3,-0.20945,0.00011,21.17729]
[1779980729192,35.7,73046.14,7.3,-0.20958,0.00011,21.18479]
[1779980729734,35.7,73046.14,7.3,-0.20958,0.00011,21.18479]
[1779980729878,35.7,73041.72,7.3,-0.21007,0.00011,21.21237]
[1779980731679,35.7,73029.35,7.3,-0.21141,0.00011,21.28621]
[1779980732626,35.7,73029.35,7.3,-0.21141,0.00011,21.28621]
[1779980732690,35.7,73029.35,7.3,-0.21141,0.00011,21.28621]
[1779980732860,35.7,73029.35,7.3,-0.21141,0.00011,21.28621]
[1779980732730,35.7,73024.97,7.3,-0.21189,0.00011,21.31342]
[1779980732956,35.7,73024.97,7.3,-0.21189,0.00011,21.31342]
[1779980733097,35.7,73024.97,7.3,-0.21189,0.00011,21.31342]
[1779980733916,35.7,73008.15,7.3,-0.21376,0.00011,21.41768]
[1779980735449,35.7,73003.26,7.3,-0.2143,0.00011,21.44792]
[1779980735568,35.7,73003.26,7.3,-0.2143,0.00011,21.44792]
[1779980735863,35.7,73008.14,7.3,-0.21376,0.00011,21.4178]
[1779980736194,35.7,73008.14,7.3,-0.21376,0.00011,21.4178]
[1779980736830,35.7,73019.89,7.3,-0.21246,0.00011,21.34491]
[1779980737742,35.7,73019.89,7.3,-0.21246,0.00011,21.34491]
[1779980738549,35.7,73023.53,7.3,-0.21205,0.00011,21.32224]
[1779980740218,35.7,73024.28,7.3,-0.21194,0.00011,21.31586]
[1779980740256,35.7,73024.28,7.3,-0.21194,0.00011,21.31586]
[1779980740508,35.7,73024.28,7.3,-0.21194,0.00011,21.31586]
[1779980740869,35.7,73015.54,7.3,-0.21291,0.00011,21.37017]
[1779980742490,35.7,73008.12,7.3,-0.21373,0.00011,21.41616]
[1779980742914,35.7,73008.12,7.3,-0.21373,0.00011,21.41616]
[1779980742919,35.7,73008.12,7.3,-0.21373,0.00011,21.41616]
[1779980743033,35.7,73006.52,7.3,-0.21391,0.00011,21.42609]
[1779980744038,35.7,73010.41,7.3,-0.21348,0.00011,21.40205]
[1779980744672,35.7,73010.41,7.3,-0.21348,0.00011,21.40205]
[1779980746779,35.7,73009.04,7.3,-0.21363,0.00011,21.4107]
[1779980750728,35.7,73007.28,7.3,-0.21383,0.00011,21.42175]
[1779980752346,35.7,73009.46,7.3,-0.21359,0.00011,21.40835]
[1779980753810,35.7,73015.97,7.3,-0.21287,0.00011,21.36814]
[1779980753819,35.7,73015.97,7.3,-0.21287,0.00011,21.36814]
[1779980753874,35.7,73015.97,7.3,-0.21287,0.00011,21.36814]
[1779980753907,35.7,73019.34,7.3,-0.2125,0.00011,21.34738]
[1779980754176,35.7,73019.34,7.3,-0.2125,0.00011,21.34738]
[1779980755126,35.7,73023.28,7.3,-0.21206,0.00011,21.32285]
[1779980756149,35.7,73021.96,7.3,-0.21221,0.00011,21.33094]
[1779980757814,35.7,73024.94,7.3,-0.21188,0.00011,21.31237]
[1779980758832,35.7,73028.08,7.3,-0.21153,0.00011,21.29282]
[1779980758886,35.7,73038.35,7.3,-0.2104,0.00011,21.22899]
[1779980759006,35.7,73038.35,7.3,-0.2104,0.00011,21.22899]
[1779980759673,35.7,73038.35,7.3,-0.2104,0.00011,21.22899]
[1779980761389,35.7,73039.94,7.3,-0.21022,0.00011,21.21917]
[1779980762922,35.7,73034.55,7.3,-0.21082,0.00011,21.25269]
[1779980764009,35.7,73026.31,7.3,-0.21172,0.00011,21.30376]
[1779980764512,35.7,73026.31,7.3,-0.21172,0.00011,21.30376]
[1779980764938,35.7,73026.31,7.3,-0.21172,0.00011,21.30376]
[1779980764998,35.7,73026.1,7.3,-0.21175,0.00011,21.30499]
[1779980765902,35.7,73019.66,7.3,-0.21246,0.00011,21.34508]
[1779980766000,35.7,73019.66,7.3,-0.21246,0.00011,21.34508]
[1779980770074,35.7,73016.68,7.3,-0.2128,0.00011,21.36393]
[1779980771480,35.7,73018.37,7.3,-0.21261,0.00011,21.35357]
[1779980771608,35.7,73018.37,7.3,-0.21261,0.00011,21.35357]
[1779980775888,35.7,73014.55,7.3,-0.21304,0.00011,21.37751]
[1779980779632,35.7,73007.2,7.3,-0.21386,0.00011,21.42323]
[1779980786455,35.7,72996.69,7.3,-0.21502,0.00011,21.48799]
[1779980790156,35.7,72998.57,7.3,-0.21481,0.00011,21.47606]
[1779980791123,35.7,73002.64,7.3,-0.21436,0.00011,21.4509]
[1779980791439,35.7,73002.64,7.3,-0.21436,0.00011,21.4509]
[1779980793379,35.7,73000.38,7.3,-0.21459,0.00011,21.46159]
[1779980794313,35.7,73000.9,7.3,-0.21453,0.00011,21.45835]
[1779980797713,35.7,73002.56,7.3,-0.21434,0.00011,21.44802]
[1779980797896,35.7,73002.56,7.3,-0.21434,0.00011,21.44802]
[1779980800178,35.7,73009.63,7.3,-0.21356,0.00011,21.40436]
[1779980800673,35.7,73009.63,7.3,-0.21356,0.00011,21.40436]
[1779980800971,35.7,73005.93,7.3,-0.21397,0.00011,21.42714]
[1779980803578,35.69,72998.05,7.3,-0.2148,0.00011,21.47309]
[1779980805052,35.68,72999.74,7.3,-0.21455,0.00011,21.45938]
[1779980806037,35.68,72999.74,7.3,-0.21455,0.00011,21.45938]
[1779980808499,35.67,72995.76,7.3,-0.21491,0.00011,21.47937]
[1779980811457,35.67,72984.85,7.3,-0.21612,0.00011,21.54595]
[1779980811905,35.67,72984.85,7.3,-0.21612,0.00011,21.54595]
[1779980812170,35.67,72993.02,7.3,-0.2152,0.00011,21.49534]
[1779980812496,35.67,72993.02,7.3,-0.2152,0.00011,21.49534]
[1779980817075,35.67,72994.61,7.3,-0.21501,0.00011,21.48461]
[1779980818674,35.66,72990.63,7.3,-0.21545,0.00011,21.50894]
[1779980824111,35.66,72991.92,7.3,-0.21529,0.00011,21.49993]
[1779980829174,35.66,72988.76,7.3,-0.21562,0.00011,21.51809]
[1779980834732,35.66,72988.64,7.3,-0.21562,0.00011,21.51793]
[1779980834898,35.66,72988.64,7.3,-0.21562,0.00011,21.51793]
[1779980840242,35.65,72987.92,7.3,-0.21567,0.00011,21.52095]
[1779980840304,35.65,72987.92,7.3,-0.21567,0.00011,21.52095]
[1779980840334,35.65,72987.92,7.3,-0.21567,0.00011,21.52095]
[1779980840958,35.65,72987.92,7.3,-0.21567,0.00011,21.52095]
[1779980841039,35.65,72987.75,7.3,-0.21568,0.00011,21.52142]
[1779980842368,35.65,72991.92,7.3,-0.21522,0.00011,21.4957]
[1779980842474,35.65,72991.92,7.3,-0.21522,0.00011,21.4957]
[1779980842502,35.65,72991.92,7.3,-0.21522,0.00011,21.4957]
[1779980842574,35.65,72991.92,7.3,-0.21522,0.00011,21.4957]
[1779980843084,35.64,72992.84,7.3,-0.21505,0.00011,21.48663]
[1779980843421,35.64,72992.84,7.3,-0.21505,0.00011,21.48663]
[1779980844252,35.63,73002.0,7.3,-0.21397,0.00011,21.42645]
[1779980850322,35.63,73006.96,7.3,-0.21339,0.00011,21.39385]
[1779980855522,35.62,73006.94,7.3,-0.21335,0.00011,21.38957]
[1779980856329,35.62,73007.15,7.3,-0.21332,0.00011,21.38798]
[1779980856386,35.62,73007.15,7.3,-0.21332,0.00011,21.38798]
[1779980856737,35.62,73007.15,7.3,-0.21332,0.00011,21.38798]
[1779980859582,35.62,73013.48,7.3,-0.21261,0.00011,21.34794]
[1779980865066,35.62,73016.01,7.3,-0.21231,0.00011,21.33113]
[1779980867600,35.61,73017.87,7.3,-0.21209,0.00011,21.31895]
[1779980868000,35.61,73017.87,7.3,-0.21209,0.00011,21.31895]
[1779980868081,35.61,73017.87,7.3,-0.21209,0.00011,21.31895]
[1779980868172,35.61,73018.05,7.3,-0.21207,0.00011,21.31744]
[1779980868393,35.61,73018.05,7.3,-0.21207,0.00011,21.31744]
[1779980868422,35.61,73018.05,7.3,-0.21207,0.00011,21.31744]
[1779980868506,35.61,73018.05,7.3,-0.21207,0.00011,21.31744]
[1779980869112,35.61,73034.5,7.3,-0.21024,0.00011,21.21474]
[1779980870303,35.61,73040.87,7.3,-0.20954,0.00011,21.17481]
[1779980870687,35.61,73040.87,7.3,-0.20954,0.00011,21.17481]
[1779980870886,35.61,73039.11,7.3,-0.20973,0.00011,21.18564]
[1779980872779,35.61,73035.4,7.3,-0.21013,0.00011,21.20849]
[1779980872896,35.61,73034.96,7.3,-0.21018,0.00011,21.21091]
[1779980873237,35.61,73034.96,7.3,-0.21018,0.00011,21.21091]
[1779980874058,35.61,73029.16,7.3,-0.2108,0.00011,21.24633]
[1779980875778,35.6,73011.15,7.3,-0.21275,0.00011,21.35553]
[1779980881622,35.59,73011.14,7.3,-0.21267,0.00011,21.35064]
[1779980887584,35.58,73010.08,7.3,-0.21272,0.00011,21.35382]
[1779980892620,35.57,73011.05,7.3,-0.2126,0.00011,21.34668]
[1779980897655,35.57,73010.89,7.3,-0.2126,0.00011,21.34661]
[1779980902269,35.57,73010.38,7.3,-0.21264,0.00011,21.34874]
[1779980904413,35.57,72998.51,7.3,-0.21395,0.00011,21.42197]
[1779980911397,35.56,72992.2,7.3,-0.21461,0.00011,21.45886]
[1779980913037,35.56,72989.18,7.3,-0.21493,0.00011,21.47402]
[1779980913857,35.56,72986.81,7.3,-0.21518,0.00011,21.48833]
[1779980918046,35.56,72984.04,7.3,-0.21547,0.00011,21.50398]
[1779980918219,35.54,72984.03,7.3,-0.2154,0.00011,21.50024]
[1779980919150,35.54,72974.79,7.3,-0.21639,0.00011,21.55447]
[1779980919202,35.54,72974.79,7.3,-0.21639,0.00011,21.55447]
[1779980920157,35.54,72965.76,7.3,-0.2174,0.00011,21.60998]
[1779980920481,35.54,72965.76,7.3,-0.2174,0.00011,21.60998]
[1779980920909,35.53,72955.16,7.3,-0.21855,0.00011,21.67276]
[1779980921965,35.53,72955.16,7.3,-0.21855,0.00011,21.67276]
[1779980922647,35.53,72946.81,7.3,-0.21949,0.00011,21.72378]
[1779980922727,35.53,72946.81,7.3,-0.21949,0.00011,21.72378]
[1779980923147,35.52,72924.55,7.3,-0.22196,0.00011,21.85645]
[1779980923611,35.52,72924.55,7.3,-0.22196,0.00011,21.85645]
[1779980924045,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980924385,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980924404,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980924423,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980924468,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980924585,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980924895,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980924972,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980925161,35.52,72918.45,7.3,-0.22265,0.00011,21.89332]
[1779980925172,35.52,72909.24,7.3,-0.2237,0.00011,21.94928]
[1779980925298,35.52,72909.24,7.3,-0.2237,0.00011,21.94928]
[1779980926888,35.51,72902.6,7.3,-0.22445,0.00011,21.98942]
[1779980928072,35.51,72896.02,7.3,-0.2252,0.00012,22.02909]
[1779980930745,35.49,72894.1,7.3,-0.22528,0.00012,22.0326]
[1779980932436,35.48,72894.11,7.3,-0.2252,0.00012,22.02854]
[1779980932465,35.48,72894.11,7.3,-0.2252,0.00012,22.02854]
[1779980933137,35.46,72894.18,7.3,-0.22511,0.00012,22.02346]
[1779980938943,35.39,72892.46,7.3,-0.22485,0.00012,22.00828]
[1779980939853,35.39,72892.46,7.3,-0.22485,0.00012,22.00828]
[1779980944749,35.34,72895.38,7.3,-0.22423,0.00012,21.97516]
[1779980948586,35.32,72899.86,7.3,-0.22358,0.00012,21.93999]
[1779980948608,35.32,72899.86,7.3,-0.22358,0.00012,21.93999]
[1779980948740,35.32,72899.86,7.3,-0.22358,0.00012,21.93999]
[1779980948769,35.32,72899.86,7.3,-0.22358,0.00012,21.93999]
[1779980949077,35.32,72899.86,7.3,-0.22358,0.00012,21.93999]
[1779980949246,35.32,72893.22,7.3,-0.22434,0.00012,21.98035]
[1779980949734,35.32,72893.22,7.3,-0.22434,0.00012,21.98035]
[1779980950022,35.32,72887.68,7.3,-0.22498,0.00012,22.01399]
[1779980950587,35.32,72887.68,7.3,-0.22498,0.00012,22.01399]
[1779980951719,35.32,72887.36,7.3,-0.22501,0.00012,22.01566]
[1779980951722,35.32,72887.36,7.3,-0.22501,0.00012,22.01566]
[1779980951785,35.32,72887.36,7.3,-0.22501,0.00012,22.01566]
[1779980952112,35.32,72887.36,7.3,-0.22501,0.00012,22.01566]
[1779980952095,35.32,72892.33,7.3,-0.22443,0.00012,21.98498]
[1779980957138,35.3,72902.85,7.3,-0.22313,0.00012,21.91568]
[1779980958098,35.3,72902.85,7.3,-0.22313,0.00012,21.91568]
[1779980958181,35.3,72891.67,7.3,-0.22441,0.00012,21.98395]
[1779980963141,35.3,72881.91,7.3,-0.22552,0.00012,22.04237]
[1779980963291,35.3,72881.91,7.3,-0.22552,0.00012,22.04237]
[1779980963525,35.3,72881.91,7.3,-0.22552,0.00012,22.04237]
[1779980964148,35.3,72880.7,7.3,-0.22566,0.00012,22.04956]
[1779980969183,35.29,72875.66,7.3,-0.22622,0.00012,22.07923]
[1779980971197,35.29,72862.51,7.3,-0.22772,0.00012,22.15563]
[1779980974217,35.26,72852.74,7.3,-0.22868,0.00012,22.20522]
[1779980974582,35.26,72852.74,7.3,-0.22868,0.00012,22.20522]
[1779980977576,35.23,72850.9,7.3,-0.2287,0.00012,22.2054]
[1779980978219,35.22,72850.9,7.3,-0.22865,0.00012,22.2026]
[1779980978707,35.22,72850.9,7.3,-0.22865,0.00012,22.2026]
[1779980979112,35.21,72842.95,7.3,-0.22952,0.00012,22.2476]
[1779980980702,35.21,72833.16,7.3,-0.23066,0.00012,22.30671]
[1779980981708,35.21,72833.16,7.3,-0.23066,0.00012,22.30671]
[1779980981908,35.21,72834.47,7.3,-0.2305,0.00012,22.29822]
[1779980982504,35.21,72834.47,7.3,-0.2305,0.00012,22.29822]
[1779980983396,35.21,72834.62,7.3,-0.23048,0.00012,22.29697]
[1779980988341,35.2,72830.26,7.3,-0.23096,0.00012,22.3219]
[1779980988416,35.2,72830.26,7.3,-0.23096,0.00012,22.3219]
[1779980988844,35.2,72830.26,7.3,-0.23096,0.00012,22.3219]
[1779980988978,35.2,72830.26,7.3,-0.23096,0.00012,22.3219]
[1779980989079,35.2,72835.58,7.3,-0.23032,0.00012,22.28896]
[1779980989481,35.2,72835.58,7.3,-0.23032,0.00012,22.28896]
[1779980989756,35.2,72835.58,7.3,-0.23032,0.00012,22.28896]
[1779980989908,35.2,72835.58,7.3,-0.23032,0.00012,22.28896]
[1779980990218,35.2,72835.58,7.3,-0.23032,0.00012,22.28896]
[1779980990184,35.19,72846.84,7.3,-0.22893,0.00012,22.21695]
[1779980990357,35.19,72846.84,7.3,-0.22893,0.00012,22.21695]
[1779980990836,35.19,72859.45,7.3,-0.22745,0.00012,22.13972]
[1779980996382,35.18,72867.51,7.3,-0.22648,0.00012,22.08875]
[1779981000093,35.18,72869.33,7.3,-0.22625,0.00012,22.07696]
[1779981000957,35.18,72870.17,7.3,-0.22614,0.00012,22.07119]
[1779981001668,35.18,72872.69,7.3,-0.22584,0.00012,22.05547]
[1779981001731,35.18,72872.69,7.3,-0.22584,0.00012,22.05547]
[1779981002702,35.18,72873.02,7.3,-0.2258,0.00012,22.05316]
[1779981002950,35.18,72873.02,7.3,-0.2258,0.00012,22.05316]
[1779981003500,35.18,72875.91,7.3,-0.22546,0.00012,22.03518]
[1779981003976,35.18,72885.75,7.3,-0.22431,0.00012,21.97456]
[1779981008168,35.18,72888.85,7.3,-0.22395,0.00012,21.95514]
[1779981008296,35.17,72889.8,7.3,-0.22383,0.00012,21.94895]
[1779981009228,35.17,72891.84,7.3,-0.22359,0.00012,21.93612]
[1779981010590,35.17,72893.45,7.3,-0.2234,0.00012,21.92621]
[1779981011005,35.17,72895.23,7.3,-0.22319,0.00012,21.91463]
[1779981011504,35.17,72895.23,7.3,-0.22319,0.00012,21.91463]
[1779981012466,35.17,72896.14,7.3,-0.22308,0.00012,21.90868]
[1779981014549,35.17,72900.45,7.3,-0.22257,0.00012,21.88179]
[1779981014836,35.17,72900.45,7.3,-0.22257,0.00012,21.88179]
[1779981014885,35.17,72900.29,7.3,-0.22258,0.00012,21.88216]
[1779981020555,35.17,72892.22,7.3,-0.22349,0.00012,21.93076]
[1779981025928,35.16,72898.73,7.3,-0.22272,0.00012,21.88946]
[1779981031633,35.16,72898.11,7.3,-0.22275,0.00012,21.88887]
[1779981036699,35.16,72898.0,7.3,-0.22275,0.00012,21.88898]
[1779981043241,35.15,72894.55,7.3,-0.22313,0.00012,21.9089]
[1779981048340,35.15,72888.55,7.3,-0.22379,0.00012,21.9444]
[1779981048462,35.15,72888.55,7.3,-0.22379,0.00012,21.9444]
[1779981048497,35.15,72888.55,7.3,-0.22379,0.00012,21.9444]
[1779981048906,35.15,72888.55,7.3,-0.22379,0.00012,21.9444]
[1779981049308,35.15,72871.44,7.3,-0.22578,0.00012,22.04943]
[1779981049633,35.15,72871.44,7.3,-0.22578,0.00012,22.04943]
[1779981050121,35.15,72859.62,7.3,-0.22716,0.00012,22.12167]
[1779981056281,35.14,72856.17,7.3,-0.22754,0.00012,22.14178]
[1779981061328,35.14,72857.53,7.3,-0.22736,0.00012,22.13197]
[1779981061759,35.14,72857.2,7.3,-0.22739,0.00012,22.13375]
[1779981061775,35.14,72857.2,7.3,-0.22739,0.00012,22.13375]
[1779981061923,35.14,72857.2,7.3,-0.22739,0.00012,22.13375]
[1779981062136,35.14,72857.2,7.3,-0.22739,0.00012,22.13375]
[1779981062263,35.14,72857.2,7.3,-0.22739,0.00012,22.13375]
[1779981062350,35.14,72845.5,7.3,-0.22876,0.00012,22.20494]
[1779981062959,35.14,72832.6,7.3,-0.23027,0.00012,22.28334]
[1779981064077,35.14,72832.6,7.3,-0.23027,0.00012,22.28334]
[1779981064685,35.14,72830.65,7.3,-0.2305,0.00012,22.29499]
[1779981065952,35.14,72829.92,7.3,-0.23058,0.00012,22.29922]
[1779981066253,35.14,72829.92,7.3,-0.23058,0.00012,22.29922]
[1779981066265,35.14,72829.92,7.3,-0.23058,0.00012,22.29922]
[1779981066416,35.14,72827.63,7.3,-0.23085,0.00012,22.3129]
[1779981066865,35.14,72827.63,7.3,-0.23085,0.00012,22.3129]
[1779981066956,35.14,72827.63,7.3,-0.23085,0.00012,22.3129]
[1779981067006,35.14,72827.63,7.3,-0.23085,0.00012,22.3129]
[1779981067170,35.14,72817.23,7.3,-0.23208,0.00012,22.37576]
[1779981067361,35.14,72817.23,7.3,-0.23208,0.00012,22.37576]
[1779981067695,35.14,72817.23,7.3,-0.23208,0.00012,22.37576]
[1779981068217,35.14,72807.58,7.3,-0.23322,0.00012,22.43399]
[1779981068701,35.14,72807.58,7.3,-0.23322,0.00012,22.43399]
[1779981070222,35.14,72801.9,7.3,-0.23389,0.00012,22.46809]
[1779981071361,35.13,72806.75,7.3,-0.23331,0.00012,22.43847]
[1779981071842,35.13,72806.75,7.3,-0.23331,0.00012,22.43847]
[1779981072411,35.13,72806.24,7.3,-0.23337,0.00012,22.44155]
[1779981072846,35.13,72806.24,7.3,-0.23337,0.00012,22.44155]
[1779981072935,35.13,72805.69,7.3,-0.23343,0.00012,22.44444]
[1779981074740,35.13,72804.74,7.3,-0.23353,0.00012,22.44991]
[1779981075324,35.13,72794.21,7.3,-0.23478,0.00012,22.51304]
[1779981076948,35.13,72788.56,7.3,-0.23545,0.00012,22.54674]
[1779981076961,35.13,72788.56,7.3,-0.23545,0.00012,22.54674]
[1779981077325,35.13,72783.39,7.3,-0.23607,0.00012,22.57748]
[1779981080240,35.12,72788.44,7.3,-0.23538,0.00012,22.54269]
[1779981080731,35.12,72787.6,7.3,-0.23548,0.00012,22.54773]
[1779981082960,35.11,72798.85,7.3,-0.23413,0.00012,22.47968]
[1779981088646,35.11,72787.52,7.3,-0.23544,0.00012,22.54567]
[1779981088854,35.11,72787.52,7.3,-0.23544,0.00012,22.54567]
[1779981089950,35.11,72787.93,7.3,-0.23538,0.00012,22.54284]
[1779981090957,35.1,72787.98,7.3,-0.23537,0.00012,22.54217]
[1779981091248,35.1,72787.98,7.3,-0.23537,0.00012,22.54217]
[1779981091323,35.1,72785.01,7.3,-0.2357,0.00012,22.55649]
[1779981096690,35.09,72782.35,7.3,-0.23593,0.00012,22.56777]
[1779981098021,35.09,72782.35,7.3,-0.23592,0.00012,22.56745]
[1779981098370,35.09,72782.35,7.3,-0.23592,0.00012,22.56745]
[1779981099385,35.09,72778.73,7.3,-0.23634,0.00012,22.58854]
[1779981100751,35.08,72777.31,7.3,-0.23651,0.00012,22.5967]
[1779981101236,35.08,72777.31,7.3,-0.23651,0.00012,22.5967]
[1779981102198,35.08,72775.37,7.3,-0.23673,0.00012,22.60804]
[1779981102552,35.08,72777.3,7.3,-0.2365,0.00012,22.59611]
[1779981102712,35.08,72777.3,7.3,-0.2365,0.00012,22.59611]
[1779981103541,35.07,72781.13,7.3,-0.23598,0.00012,22.56996]
[1779981105994,35.07,72781.69,7.3,-0.2359,0.00012,22.56598]
[1779981107115,35.07,72781.37,7.3,-0.23593,0.00012,22.56764]
[1779981108456,35.07,72778.79,7.3,-0.23623,0.00012,22.58256]
[1779981110899,35.07,72781.65,7.3,-0.23587,0.00012,22.56477]
[1779981110940,35.07,72781.65,7.3,-0.23587,0.00012,22.56477]
[1779981111230,35.07,72786.24,7.3,-0.23532,0.00012,22.53686]
[1779981112345,35.07,72786.24,7.3,-0.23532,0.00012,22.53686]
[1779981113175,35.06,72792.78,7.3,-0.23453,0.00012,22.4971]
[1779981114376,35.06,72790.52,7.3,-0.23479,0.00012,22.51039]
[1779981115463,35.06,72791.71,7.3,-0.23464,0.00012,22.50263]
[1779981116337,35.06,72791.71,7.3,-0.23464,0.00012,22.50263]
[1779981118629,35.06,72790.77,7.3,-0.23474,0.00012,22.50741]
[1779981119410,35.06,72790.72,7.3,-0.23474,0.00012,22.50743]
[1779981121235,35.06,72787.35,7.3,-0.23513,0.00012,22.52743]
[1779981126024,35.05,72794.68,7.3,-0.23423,0.00012,22.48169]
[1779981126321,35.05,72794.68,7.3,-0.23423,0.00012,22.48169]
[1779981126348,35.05,72800.13,7.3,-0.23357,0.00012,22.44848]
[1779981126512,35.05,72800.13,7.3,-0.23357,0.00012,22.44848]
[1779981126543,35.05,72800.13,7.3,-0.23357,0.00012,22.44848]
[1779981126613,35.05,72800.13,7.3,-0.23357,0.00012,22.44848]
[1779981126726,35.05,72800.13,7.3,-0.23357,0.00012,22.44848]
[1779981127352,35.05,72811.4,7.3,-0.23223,0.00012,22.37997]
[1779981129198,35.05,72815.7,7.3,-0.23171,0.00012,22.35342]
[1779981134401,35.04,72819.16,7.3,-0.23125,0.00012,22.33]
[1779981139436,35.04,72817.82,7.3,-0.23138,0.00012,22.33656]
[1779981144471,35.03,72816.72,7.3,-0.23148,0.00012,22.3416]
[1779981149506,35.03,72819.47,7.3,-0.23113,0.00012,22.3233]
[1779981154467,35.02,72817.07,7.3,-0.23137,0.00012,22.33348]
[1779981156522,35.02,72808.37,7.3,-0.23239,0.00012,22.38566]
[1779981158986,35.02,72807.03,7.3,-0.23253,0.00012,22.39304]
[1779981162324,35.02,72807.41,7.3,-0.23247,0.00012,22.38961]
[1779981162336,35.01,72807.25,7.3,-0.23248,0.00012,22.39021]
[1779981164777,35.01,72800.15,7.3,-0.23331,0.00012,22.4326]
[1779981165439,35.01,72800.15,7.3,-0.23331,0.00012,22.4326]
[1779981168905,35.01,72800.24,7.3,-0.23328,0.00012,22.43078]
[1779981171592,35.01,72799.52,7.3,-0.23335,0.00012,22.4342]
[1779981175438,35.0,72799.85,7.3,-0.23329,0.00012,22.43123]
[1779981181416,35.0,72801.02,7.3,-0.23312,0.00012,22.42222]
[1779981181477,35.0,72800.61,7.3,-0.23316,0.00012,22.42439]
[1779981186579,34.99,72802.28,7.3,-0.23293,0.00012,22.4127]
[1779981188683,34.99,72811.79,7.3,-0.23179,0.00012,22.35432]
[1779981190445,34.99,72812.05,7.3,-0.23175,0.00012,22.3525]
[1779981190574,34.99,72812.33,7.3,-0.23171,0.00012,22.35055]
[1779981190626,34.99,72812.33,7.3,-0.23171,0.00012,22.35055]
[1779981191074,34.99,72816.73,7.3,-0.23119,0.00012,22.32352]
[1779981192640,34.99,72819.23,7.3,-0.23088,0.00012,22.30797]
[1779981192677,34.99,72819.23,7.3,-0.23088,0.00012,22.30797]
[1779981192755,34.99,72819.23,7.3,-0.23088,0.00012,22.30797]
[1779981192983,34.99,72819.23,7.3,-0.23088,0.00012,22.30797]
[1779981193316,34.99,72819.23,7.3,-0.23088,0.00012,22.30797]
[1779981193362,34.98,72811.02,7.3,-0.23185,0.00012,22.35764]
[1779981193907,34.98,72811.02,7.3,-0.23185,0.00012,22.35764]
[1779981194970,34.98,72802.68,7.3,-0.23284,0.00012,22.40804]
[1779981196120,34.98,72806.94,7.3,-0.23233,0.00012,22.38185]
[1779981196122,34.98,72806.94,7.3,-0.23233,0.00012,22.38185]
[1779981196422,34.98,72809.16,7.3,-0.23206,0.00012,22.36807]
[1779981196764,34.98,72809.16,7.3,-0.23206,0.00012,22.36807]
[1779981199356,34.98,72809.33,7.3,-0.23202,0.00012,22.36628]
[1779981199960,34.98,72809.3,7.3,-0.23202,0.00012,22.36608]
[1779981199997,34.98,72809.3,7.3,-0.23202,0.00012,22.36608]
[1779981200044,34.98,72809.3,7.3,-0.23202,0.00012,22.36608]
[1779981200246,34.98,72809.3,7.3,-0.23202,0.00012,22.36608]
[1779981200321,34.98,72809.3,7.3,-0.23202,0.00012,22.36608]
[1779981200389,34.98,72809.32,7.3,-0.23201,0.00012,22.36558]
[1779981200527,34.98,72809.32,7.3,-0.23201,0.00012,22.36558]
[1779981200736,34.98,72809.32,7.3,-0.23201,0.00012,22.36558]
[1779981200814,34.98,72809.32,7.3,-0.23201,0.00012,22.36558]
[1779981201102,34.98,72809.32,7.3,-0.23201,0.00012,22.36558]
[1779981201377,34.98,72786.51,7.3,-0.23473,0.00012,22.50355]
[1779981202516,34.98,72777.88,7.3,-0.23576,0.00012,22.55542]
[1779981202765,34.98,72777.88,7.3,-0.23576,0.00012,22.55542]
[1779981202772,34.98,72777.88,7.3,-0.23576,0.00012,22.55542]
[1779981202774,34.98,72777.88,7.3,-0.23576,0.00012,22.55542]
[1779981203077,34.97,72777.8,7.3,-0.23576,0.00012,22.55563]
[1779981204183,34.97,72777.8,7.3,-0.23576,0.00012,22.55563]
[1779981204529,34.97,72777.86,7.3,-0.23575,0.00012,22.5549]
[1779981205105,34.97,72777.86,7.3,-0.23575,0.00012,22.5549]
[1779981205402,34.97,72777.86,7.3,-0.23575,0.00012,22.5549]
[1779981205470,34.97,72776.26,7.3,-0.23594,0.00012,22.56418]
[1779981207269,34.97,72769.91,7.3,-0.23669,0.00012,22.60204]
[1779981207392,34.97,72769.91,7.3,-0.23669,0.00012,22.60204]
[1779981207485,34.97,72769.91,7.3,-0.23669,0.00012,22.60204]
[1779981207476,34.97,72766.14,7.3,-0.23714,0.00012,22.62434]
[1779981207802,34.97,72766.14,7.3,-0.23714,0.00012,22.62434]
[1779981207809,34.97,72766.14,7.3,-0.23714,0.00012,22.62434]
[1779981208130,34.97,72753.96,7.3,-0.23861,0.00012,22.69712]
[1779981209226,34.97,72753.96,7.3,-0.23861,0.00012,22.69712]
[1779981209236,34.96,72755.5,7.3,-0.23836,0.00012,22.68489]
[1779981209855,34.96,72755.5,7.3,-0.23836,0.00012,22.68489]
[1779981211083,34.95,72759.82,7.3,-0.23777,0.00012,22.65514]
[1779981211086,34.95,72759.82,7.3,-0.23777,0.00012,22.65514]
[1779981211155,34.95,72759.82,7.3,-0.23777,0.00012,22.65514]
[1779981211184,34.95,72761.99,7.3,-0.23748,0.00012,22.63856]
[1779981212980,34.93,72775.89,7.3,-0.23571,0.00012,22.55011]
[1779981218016,34.93,72782.6,7.3,-0.23488,0.00012,22.50804]
[1779981221884,34.92,72790.06,7.3,-0.23397,0.00012,22.46209]
[1779981226326,34.92,72790.17,7.3,-0.23394,0.00012,22.4606]
[1779981226471,34.92,72784.04,7.3,-0.23467,0.00012,22.49752]
[1779981231119,34.92,72767.55,7.3,-0.23663,0.00012,22.59595]
[1779981236154,34.91,72759.16,7.3,-0.23761,0.00012,22.64487]
[1779981241519,34.91,72761.67,7.3,-0.23729,0.00012,22.62882]
[1779981248525,34.9,72764.36,7.3,-0.23692,0.00012,22.61036]
[1779981254827,34.9,72763.56,7.3,-0.23699,0.00012,22.61334]
[1779981261182,34.89,72762.11,7.3,-0.23713,0.00012,22.62046]
[1779981266371,34.89,72760.85,7.3,-0.23725,0.00012,22.62652]
[1779981271408,34.88,72763.61,7.3,-0.23688,0.00012,22.60544]
[1779981276444,34.88,72759.96,7.3,-0.23729,0.00012,22.62622]
[1779981276625,34.88,72759.96,7.3,-0.23729,0.00012,22.62622]
[1779981276714,34.88,72759.96,7.3,-0.23729,0.00012,22.62622]
[1779981276823,34.88,72759.96,7.3,-0.23729,0.00012,22.62622]
[1779981276964,34.88,72759.96,7.3,-0.23729,0.00012,22.62622]
[1779981277300,34.88,72759.96,7.3,-0.23729,0.00012,22.62622]
[1779981277352,34.88,72759.96,7.3,-0.23729,0.00012,22.62622]
[1779981277488,34.88,72751.65,7.3,-0.23829,0.00012,22.67594]
[1779981279435,34.88,72747.86,7.3,-0.23876,0.00012,22.69906]
[1779981280036,34.88,72747.43,7.3,-0.23882,0.00012,22.70195]
[1779981280162,34.88,72747.43,7.3,-0.23882,0.00012,22.70195]
[1779981280471,34.88,72744.66,7.3,-0.23916,0.00012,22.71883]
[1779981285491,34.88,72743.03,7.3,-0.23935,0.00012,22.72789]
[1779981286023,34.88,72743.24,7.3,-0.23931,0.00012,22.72625]
[1779981286514,34.88,72736.23,7.3,-0.24017,0.00012,22.76821]
[1779981291549,34.88,72736.27,7.3,-0.24018,0.00012,22.76925]
[1779981292582,34.88,72736.27,7.3,-0.24018,0.00012,22.76925]
[1779981293563,34.88,72740.51,7.3,-0.23968,0.00012,22.74436]
[1779981296313,34.88,72740.17,7.3,-0.23971,0.00012,22.74593]
[1779981296318,34.88,72740.17,7.3,-0.23971,0.00012,22.7457]
[1779981297808,34.88,72740.71,7.3,-0.23963,0.00012,22.74216]
[1779981299605,34.88,72740.74,7.3,-0.23962,0.00012,22.74137]
[1779981302678,34.87,72740.62,7.3,-0.23962,0.00012,22.74118]
[1779981305704,34.87,72739.57,7.3,-0.23973,0.00012,22.74655]
[1779981307440,34.87,72740.41,7.3,-0.23962,0.00012,22.7412]
[1779981311345,34.87,72742.0,7.3,-0.2394,0.00012,22.73045]
[1779981311521,34.87,72742.0,7.3,-0.2394,0.00012,22.73045]
[1779981311955,34.86,72751.88,7.3,-0.23819,0.00012,22.67053]
[1779981317248,34.86,72748.9,7.3,-0.23854,0.00012,22.68767]
[1779981322837,34.86,72749.31,7.3,-0.23845,0.00012,22.68333]
[1779981327882,34.85,72750.35,7.3,-0.2383,0.00012,22.67569]
[1779981331563,34.85,72750.14,7.3,-0.23831,0.00012,22.67617]
[1779981331804,34.85,72750.36,7.3,-0.23828,0.00012,22.67458]
[1779981331988,34.85,72754.25,7.3,-0.23778,0.00012,22.64776]
[1779981337027,34.84,72756.58,7.3,-0.23747,0.00012,22.63243]
[1779981342916,34.84,72753.66,7.3,-0.23778,0.00012,22.64777]
[1779981345271,34.83,72753.52,7.3,-0.23779,0.00012,22.64829]
[1779981345421,34.83,72753.52,7.3,-0.23779,0.00012,22.64829]
[1779981345534,34.83,72753.48,7.3,-0.23779,0.00012,22.64821]
[1779981347950,34.83,72743.7,7.3,-0.23897,0.00012,22.7063]
[1779981351639,34.83,72745.09,7.3,-0.23879,0.00012,22.6974]
[1779981351773,34.83,72745.21,7.3,-0.23877,0.00012,22.69641]
[1779981352471,34.83,72745.21,7.3,-0.23877,0.00012,22.69641]
[1779981352532,34.83,72738.68,7.3,-0.23956,0.00012,22.73535]
[1779981355092,34.83,72734.68,7.3,-0.24005,0.00012,22.75989]
[1779981355477,34.83,72734.68,7.3,-0.24005,0.00012,22.75989]
[1779981361044,34.84,72733.38,7.3,-0.24025,0.00012,22.76936]
[1779981365075,34.84,72733.34,7.3,-0.24026,0.00012,22.77026]
[1779981365512,34.84,72733.34,7.3,-0.24026,0.00012,22.77026]
[1779981365580,34.84,72722.39,7.3,-0.24161,0.00012,22.83591]
[1779981365719,34.84,72722.39,7.3,-0.24161,0.00012,22.83591]
[1779981366303,34.84,72722.39,7.3,-0.24161,0.00012,22.83591]
[1779981366404,34.84,72722.39,7.3,-0.24161,0.00012,22.83591]
[1779981366486,34.84,72722.39,7.3,-0.24161,0.00012,22.83591]
[1779981366570,34.84,72710.87,7.3,-0.24302,0.00012,22.90465]
[1779981366799,34.84,72710.87,7.3,-0.24302,0.00012,22.90465]
[1779981366944,34.84,72710.87,7.3,-0.24302,0.00012,22.90465]
[1779981367461,34.84,72710.87,7.3,-0.24302,0.00012,22.90465]
[1779981367656,34.84,72708.71,7.3,-0.24329,0.00012,22.9176]
[1779981367707,34.84,72708.71,7.3,-0.24329,0.00012,22.9176]
[1779981368403,34.84,72708.71,7.3,-0.24329,0.00012,22.9176]
[1779981371837,34.84,72709.61,7.3,-0.24318,0.00012,22.91242]
[1779981373762,34.84,72705.02,7.3,-0.24375,0.00012,22.9398]
[1779981374055,34.84,72705.02,7.3,-0.24375,0.00012,22.9398]
[1779981374436,34.84,72705.02,7.3,-0.24375,0.00012,22.9398]
[1779981374839,34.84,72701.63,7.3,-0.24417,0.00012,22.95993]
[1779981376191,34.84,72699.97,7.3,-0.24437,0.00012,22.96979]
[1779981376302,34.84,72699.97,7.3,-0.24437,0.00012,22.96979]
[1779981377838,34.84,72700.5,7.3,-0.2443,0.00012,22.96667]
[1779981378298,34.84,72700.5,7.3,-0.2443,0.00012,22.96667]
[1779981378446,34.84,72700.5,7.3,-0.2443,0.00012,22.96667]
[1779981378653,34.84,72700.5,7.3,-0.2443,0.00012,22.96667]
[1779981378839,34.84,72702.15,7.3,-0.2441,0.00012,22.9569]
[1779981379499,34.84,72711.46,7.3,-0.24296,0.00012,22.90167]
[1779981379719,34.84,72711.46,7.3,-0.24296,0.00012,22.90167]
[1779981381404,34.84,72718.58,7.3,-0.24209,0.00012,22.85939]
[1779981382111,34.84,72717.21,7.3,-0.24226,0.00012,22.86769]
[1779981382882,34.84,72712.68,7.3,-0.24282,0.00012,22.89477]
[1779981386963,34.84,72711.43,7.3,-0.24298,0.00012,22.90258]
[1779981389266,34.84,72711.79,7.3,-0.24294,0.00012,22.90063]
[1779981389744,34.84,72710.28,7.3,-0.24312,0.00012,22.90969]
[1779981390996,34.84,72710.5,7.3,-0.2431,0.00012,22.90847]
[1779981391531,34.84,72710.5,7.3,-0.2431,0.00012,22.90847]
[1779981392309,34.84,72710.63,7.3,-0.24306,0.00012,22.90465]
[1779981392958,34.84,72707.73,7.3,-0.24342,0.00012,22.92196]
[1779981395200,34.84,72708.37,7.3,-0.24335,0.00012,22.9183]
[1779981397521,34.85,72709.48,7.3,-0.24321,0.00012,22.91187]
[1779981400497,34.85,72707.68,7.3,-0.24344,0.00012,22.92275]
[1779981401730,34.85,72707.6,7.3,-0.24345,0.00012,22.92335]
[1779981403406,34.85,72710.13,7.3,-0.24314,0.00012,22.90838]
[1779981403588,34.85,72710.13,7.3,-0.24314,0.00012,22.90838]
[1779981405209,34.85,72720.68,7.3,-0.24185,0.00012,22.8458]
[1779981406081,34.85,72723.03,7.3,-0.24157,0.00012,22.83193]
[1779981408550,34.85,72717.28,7.3,-0.24228,0.00012,22.86651]
[1779981408973,34.85,72709.63,7.3,-0.24322,0.00012,22.91212]
[1779981409601,34.85,72709.63,7.3,-0.24322,0.00012,22.91212]
[1779981410440,34.85,72706.59,7.3,-0.24359,0.00012,22.93023]
[1779981410482,34.85,72706.59,7.3,-0.24359,0.00012,22.93023]
[1779981412575,34.85,72703.99,7.3,-0.24391,0.00012,22.94573]
[1779981412681,34.85,72703.99,7.3,-0.24391,0.00012,22.94573]
[1779981413600,34.85,72704.23,7.3,-0.24388,0.00012,22.94434]
[1779981414436,34.85,72705.74,7.3,-0.2437,0.00012,22.93542]
[1779981415156,34.85,72706.08,7.3,-0.24366,0.00012,22.93345]
[1779981417227,34.85,72717.97,7.3,-0.2422,0.00012,22.86294]
[1779981418351,34.85,72718.89,7.3,-0.24209,0.00012,22.85758]
[1779981419600,34.85,72720.66,7.3,-0.24188,0.00012,22.84717]
[1779981419653,34.85,72720.66,7.3,-0.24188,0.00012,22.84717]
[1779981419702,34.85,72723.69,7.3,-0.24151,0.00012,22.82925]
[1779981420506,34.85,72723.69,7.3,-0.24151,0.00012,22.82925]
[1779981420591,34.85,72724.4,7.3,-0.24143,0.00012,22.82518]
[1779981420947,34.85,72724.4,7.3,-0.24143,0.00012,22.82518]
[1779981421471,34.85,72728.73,7.3,-0.2409,0.00012,22.79949]
[1779981421914,34.85,72728.73,7.3,-0.2409,0.00012,22.79949]
[1779981422315,34.85,72728.73,7.3,-0.2409,0.00012,22.79949]
[1779981422503,34.85,72728.73,7.3,-0.2409,0.00012,22.79949]
[1779981422533,34.85,72728.73,7.3,-0.2409,0.00012,22.79949]
[1779981422537,34.85,72728.73,7.3,-0.2409,0.00012,22.79949]
[1779981422619,34.85,72734.01,7.3,-0.24026,0.00012,22.76803]
[1779981423163,34.85,72734.01,7.3,-0.24026,0.00012,22.76803]
[1779981424672,34.85,72739.65,7.3,-0.23956,0.00012,22.73389]
[1779981425615,34.85,72743.02,7.3,-0.23915,0.00012,22.71337]
[1779981427228,34.85,72744.04,7.3,-0.23901,0.00012,22.70666]
[1779981432548,34.84,72744.54,7.3,-0.23892,0.00012,22.70193]
[1779981435897,34.84,72745.44,7.3,-0.23879,0.00012,22.69566]
[1779981436289,34.84,72745.44,7.3,-0.23879,0.00012,22.69566]
[1779981436598,34.84,72745.44,7.3,-0.23879,0.00012,22.69566]
[1779981437081,34.84,72748.42,7.3,-0.23842,0.00012,22.67747]
[1779981437584,34.84,72748.62,7.3,-0.23839,0.00012,22.67598]
[1779981439660,34.84,72749.92,7.3,-0.23824,0.00012,22.66839]
[1779981439718,34.84,72749.92,7.3,-0.23824,0.00012,22.66839]
[1779981439807,34.84,72750.35,7.3,-0.23819,0.00012,22.66604]
[1779981440576,34.84,72750.35,7.3,-0.23819,0.00012,22.66604]
[1779981440646,34.84,72760.27,7.3,-0.237,0.00012,22.60651]
[1779981441132,34.84,72760.27,7.3,-0.237,0.00012,22.60651]
[1779981441466,34.84,72760.27,7.3,-0.237,0.00012,22.60651]
[1779981441612,34.84,72764.42,7.3,-0.23649,0.00012,22.5811]
[1779981441983,34.84,72764.42,7.3,-0.23649,0.00012,22.5811]
[1779981442253,34.84,72764.42,7.3,-0.23649,0.00012,22.5811]
[1779981442351,34.84,72764.42,7.3,-0.23649,0.00012,22.5811]
[1779981442619,34.84,72763.51,7.3,-0.23659,0.00012,22.58621]
[1779981443137,34.84,72763.51,7.3,-0.23659,0.00012,22.58621]
[1779981443339,34.84,72763.51,7.3,-0.23659,0.00012,22.58621]
[1779981444972,34.84,72762.86,7.3,-0.23666,0.00012,22.58961]
[1779981444987,34.84,72762.86,7.3,-0.23666,0.00012,22.58961]
[1779981444997,34.84,72762.86,7.3,-0.23666,0.00012,22.58961]
[1779981445186,34.84,72762.86,7.3,-0.23666,0.00012,22.58961]
[1779981445979,34.84,72766.17,7.3,-0.23625,0.00012,22.56934]
[1779981446647,34.84,72768.66,7.3,-0.23595,0.00012,22.55401]
[1779981447551,34.84,72768.66,7.3,-0.23595,0.00012,22.55401]
[1779981447654,34.83,72767.22,7.3,-0.23611,0.00012,22.56237]
[1779981449305,34.83,72766.62,7.3,-0.23618,0.00012,22.56576]
[1779981449360,34.83,72766.62,7.3,-0.23618,0.00012,22.56576]
[1779981449693,34.83,72766.62,7.3,-0.23618,0.00012,22.56576]
[1779981449725,34.83,72753.25,7.3,-0.2378,0.00012,22.64622]
[1779981449776,34.83,72753.25,7.3,-0.2378,0.00012,22.64622]
[1779981449781,34.83,72753.25,7.3,-0.2378,0.00012,22.64622]
[1779981451655,34.83,72744.31,7.3,-0.23888,0.00012,22.69985]
[1779981452022,34.83,72744.61,7.3,-0.23882,0.00012,22.69466]
[1779981452558,34.83,72744.61,7.3,-0.23882,0.00012,22.69466]
[1779981455016,34.83,72741.48,7.3,-0.23918,0.00012,22.71259]
[1779981456062,34.83,72741.8,7.3,-0.23914,0.00012,22.71037]
[1779981461766,34.82,72751.97,7.3,-0.23787,0.00012,22.64729]
[1779981463544,34.82,72752.19,7.3,-0.23783,0.00012,22.64576]
[1779981464162,34.82,72752.75,7.3,-0.23776,0.00012,22.64218]
[1779981464455,34.82,72752.75,7.3,-0.23776,0.00012,22.64218]
[1779981464647,34.82,72752.75,7.3,-0.23776,0.00012,22.64218]
[1779981464787,34.82,72753.11,7.3,-0.23772,0.00012,22.63982]
[1779981470344,34.82,72750.95,7.3,-0.23796,0.00012,22.65165]
[1779981471969,34.81,72751.89,7.3,-0.23783,0.00012,22.64537]
[1779981472063,34.81,72752.27,7.3,-0.23778,0.00012,22.64279]
[1779981473322,34.81,72752.27,7.3,-0.23778,0.00012,22.64279]
[1779981473327,34.81,72752.27,7.3,-0.23778,0.00012,22.64279]
[1779981473344,34.81,72752.27,7.3,-0.23778,0.00012,22.64279]
[1779981473378,34.81,72752.27,7.3,-0.23778,0.00012,22.64279]
[1779981473728,34.81,72752.27,7.3,-0.23778,0.00012,22.64279]
[1779981477288,34.81,72745.01,7.3,-0.23864,0.00012,22.68566]
[1779981479267,34.81,72745.59,7.3,-0.23856,0.00012,22.6817]
[1779981480078,34.81,72745.86,7.3,-0.23853,0.00012,22.67985]
[1779981480175,34.81,72745.86,7.3,-0.23853,0.00012,22.67985]
[1779981486347,34.8,72750.95,7.3,-0.23788,0.00012,22.64799]
[1779981491151,34.8,72745.45,7.3,-0.23854,0.00012,22.68016]
[1779981491278,34.8,72745.45,7.3,-0.23854,0.00012,22.68016]
[1779981491335,34.8,72745.45,7.3,-0.23854,0.00012,22.68016]
[1779981491601,34.8,72745.45,7.3,-0.23854,0.00012,22.68016]
[1779981491721,34.8,72745.45,7.3,-0.23853,0.00012,22.67995]
[1779981491942,34.8,72745.45,7.3,-0.23853,0.00012,22.67995]
[1779981492052,34.8,72745.45,7.3,-0.23853,0.00012,22.67995]
[1779981492190,34.8,72745.45,7.3,-0.23853,0.00012,22.67995]
[1779981492392,34.8,72745.45,7.3,-0.23853,0.00012,22.67995]
[1779981492506,34.8,72745.45,7.3,-0.23853,0.00012,22.67995]
[1779981492749,34.8,72723.92,7.3,-0.24116,0.00012,22.80938]
[1779981493204,34.8,72723.92,7.3,-0.24116,0.00012,22.80938]
[1779981493302,34.8,72723.92,7.3,-0.24116,0.00012,22.80938]
[1779981493464,34.8,72723.92,7.3,-0.24116,0.00012,22.80938]
[1779981493730,34.8,72723.92,7.3,-0.24116,0.00012,22.80938]
[1779981493734,34.8,72702.62,7.3,-0.24378,0.00012,22.93649]
[1779981494185,34.8,72702.62,7.3,-0.24378,0.00012,22.93649]
[1779981494254,34.8,72702.62,7.3,-0.24378,0.00012,22.93649]
[1779981494349,34.8,72702.62,7.3,-0.24378,0.00012,22.93649]
[1779981496612,34.8,72697.87,7.3,-0.24437,0.00012,22.96484]
[1779981497273,34.8,72696.38,7.3,-0.24456,0.00012,22.97373]
[1779981497644,34.8,72696.38,7.3,-0.24456,0.00012,22.97373]
[1779981498266,34.8,72694.73,7.3,-0.24476,0.00012,22.9836]
[1779981498312,34.8,72694.73,7.3,-0.24476,0.00012,22.9836]
[1779981498793,34.8,72694.73,7.3,-0.24476,0.00012,22.9836]
[1779981498907,34.8,72693.08,7.3,-0.24496,0.00012,22.99337]
[1779981501511,34.8,72686.3,7.3,-0.2458,0.00012,23.03347]
[1779981503080,34.8,72685.52,7.3,-0.2459,0.00012,23.03803]
[1779981504281,34.8,72681.28,7.3,-0.24642,0.00012,23.06302]
[1779981504333,34.8,72681.28,7.3,-0.24642,0.00012,23.06302]
[1779981504811,34.8,72679.13,7.3,-0.24669,0.00012,23.07564]
[1779981505469,34.8,72679.13,7.3,-0.24669,0.00012,23.07564]
[1779981505860,34.8,72678.0,7.3,-0.24683,0.00012,23.08233]
[1779981506344,34.8,72678.0,7.3,-0.24683,0.00012,23.08233]
[1779981506349,34.8,72678.0,7.3,-0.24683,0.00012,23.08233]
[1779981506550,34.8,72678.0,7.3,-0.24683,0.00012,23.08233]
[1779981506668,34.8,72667.97,7.3,-0.24807,0.00012,23.14132]
[1779981507586,34.8,72667.97,7.3,-0.24807,0.00012,23.14132]
[1779981507856,34.8,72663.84,7.3,-0.24859,0.00012,23.1655]
[1779981508186,34.8,72663.84,7.3,-0.24859,0.00012,23.1655]
[1779981508523,34.8,72663.84,7.3,-0.24859,0.00012,23.1655]
[1779981509971,34.8,72674.3,7.3,-0.24728,0.00012,23.10397]
[1779981512308,34.8,72667.59,7.3,-0.2481,0.00012,23.14025]
[1779981513143,34.8,72663.2,7.3,-0.24864,0.00012,23.16595]
[1779981513412,34.8,72663.2,7.3,-0.24864,0.00012,23.16595]
[1779981516313,34.8,72662.23,7.3,-0.24876,0.00012,23.17141]
[1779981516570,34.8,72662.23,7.3,-0.24876,0.00012,23.17141]
[1779981516767,34.8,72662.23,7.3,-0.24876,0.00012,23.17141]
[1779981516770,34.8,72662.23,7.3,-0.24876,0.00012,23.17141]
[1779981517120,34.8,72662.62,7.3,-0.24871,0.00012,23.16905]
[1779981519219,34.8,72652.18,7.3,-0.25001,0.00012,23.22994]
[1779981519938,34.8,72650.03,7.3,-0.25028,0.00012,23.24235]
[1779981523067,34.8,72651.75,7.3,-0.25005,0.00012,23.23185]
[1779981525400,34.8,72651.62,7.3,-0.25006,0.00012,23.23233]
[1779981526303,34.8,72651.17,7.3,-0.25011,0.00012,23.23481]
[1779981531915,34.79,72651.26,7.3,-0.25009,0.00012,23.23348]
[1779981537321,34.79,72649.4,7.3,-0.2503,0.00013,23.2435]
[1779981542356,34.79,72649.61,7.3,-0.25026,0.00013,23.24157]
[1779981543951,34.79,72650.35,7.3,-0.25017,0.00013,23.23711]
[1779981549405,34.79,72656.41,7.3,-0.2494,0.00012,23.20106]
[1779981550963,34.79,72656.12,7.3,-0.24943,0.00012,23.20266]
[1779981555736,34.79,72657.5,7.3,-0.24925,0.00012,23.19424]
[1779981555901,34.79,72657.5,7.3,-0.24925,0.00012,23.19424]
[1779981556148,34.78,72657.23,7.3,-0.24928,0.00012,23.19574]
[1779981556334,34.78,72657.23,7.3,-0.24928,0.00012,23.19574]
[1779981556834,34.78,72657.23,7.3,-0.24928,0.00012,23.19574]
[1779981556719,34.78,72645.47,7.3,-0.25075,0.00013,23.26435]
[1779981556950,34.78,72645.47,7.3,-0.25075,0.00013,23.26435]
[1779981557045,34.78,72645.47,7.3,-0.25075,0.00013,23.26435]
[1779981557103,34.78,72645.47,7.3,-0.25075,0.00013,23.26435]
[1779981557141,34.78,72645.47,7.3,-0.25075,0.00013,23.26435]
[1779981557510,34.78,72645.47,7.3,-0.25075,0.00013,23.26435]
[1779981557668,34.78,72634.9,7.3,-0.25207,0.00013,23.32571]
[1779981558694,34.78,72634.9,7.3,-0.25207,0.00013,23.32571]
[1779981559073,34.78,72631.88,7.3,-0.25245,0.00013,23.34302]
[1779981559090,34.78,72631.88,7.3,-0.25245,0.00013,23.34302]
[1779981559693,34.78,72631.88,7.3,-0.25245,0.00013,23.34302]
[1779981559790,34.78,72631.88,7.3,-0.25245,0.00013,23.34302]
[1779981561169,34.78,72632.88,7.3,-0.25231,0.00013,23.33673]
[1779981561225,34.78,72632.88,7.3,-0.25231,0.00013,23.33673]
[1779981561369,34.78,72632.88,7.3,-0.25231,0.00013,23.33651]
[1779981566854,34.78,72631.46,7.3,-0.25248,0.00013,23.34419]
[1779981568019,34.78,72635.16,7.3,-0.25201,0.00013,23.32242]
[1779981568726,34.78,72635.16,7.3,-0.25201,0.00013,23.32242]
[1779981568822,34.78,72635.16,7.3,-0.25201,0.00013,23.32242]
[1779981568926,34.78,72635.16,7.3,-0.25201,0.00013,23.32242]
[1779981568878,34.78,72644.27,7.3,-0.25086,0.00013,23.26929]
[1779981568951,34.78,72644.27,7.3,-0.25086,0.00013,23.26929]
[1779981569553,34.78,72655.42,7.3,-0.24946,0.00012,23.2041]
[1779981571138,34.78,72657.82,7.3,-0.24916,0.00012,23.18997]
[1779981573589,34.78,72667.36,7.3,-0.24795,0.00012,23.13071]
[1779981574642,34.78,72667.36,7.3,-0.24795,0.00012,23.13071]
[1779981575320,34.78,72667.31,7.3,-0.24796,0.00012,23.131]
[1779981577222,34.78,72668.05,7.3,-0.24787,0.00012,23.12665]
[1779981577664,34.78,72668.05,7.3,-0.24787,0.00012,23.12665]
[1779981577710,34.78,72668.05,7.3,-0.24787,0.00012,23.12665]
[1779981577715,34.78,72668.05,7.3,-0.24787,0.00012,23.12665]
[1779981579637,34.78,72657.32,7.3,-0.2492,0.00012,23.18953]
[1779981584672,34.77,72654.36,7.3,-0.24956,0.00012,23.20651]
[1779981585500,34.77,72654.36,7.3,-0.24956,0.00012,23.20651]
[1779981585516,34.77,72654.36,7.3,-0.24956,0.00012,23.20651]
[1779981585774,34.77,72654.36,7.3,-0.24956,0.00012,23.20651]
[1779981585833,34.77,72654.36,7.3,-0.24956,0.00012,23.20651]
[1779981585934,34.77,72651.18,7.3,-0.24996,0.00013,23.22502]
[1779981586052,34.77,72651.18,7.3,-0.24996,0.00013,23.22502]
[1779981586162,34.77,72651.18,7.3,-0.24996,0.00013,23.22502]
[1779981586806,34.77,72651.18,7.3,-0.24996,0.00013,23.22502]
[1779981586859,34.77,72639.03,7.3,-0.25148,0.00013,23.29577]
[1779981587650,34.77,72639.03,7.3,-0.25148,0.00013,23.29577]
[1779981588832,34.77,72636.69,7.3,-0.25177,0.00013,23.3092]
[1779981589416,34.77,72636.48,7.3,-0.25179,0.00013,23.31002]
[1779981589465,34.77,72636.48,7.3,-0.25179,0.00013,23.31002]
[1779981589708,34.77,72636.92,7.3,-0.25173,0.00013,23.30746]
[1779981594743,34.77,72638.29,7.3,-0.25155,0.00013,23.299]
[1779981599777,34.77,72637.02,7.3,-0.2517,0.00013,23.30603]
[1779981601793,34.77,72626.26,7.3,-0.25305,0.00013,23.36822]
[1779981602191,34.77,72626.26,7.3,-0.25305,0.00013,23.36822]
[1779981602303,34.77,72626.26,7.3,-0.25305,0.00013,23.36822]
[1779981602462,34.77,72626.26,7.3,-0.25305,0.00013,23.36822]
[1779981602800,34.77,72620.32,7.3,-0.2538,0.00013,23.40249]
[1779981603597,34.77,72620.32,7.3,-0.2538,0.00013,23.40249]
[1779981604154,34.77,72618.98,7.3,-0.25396,0.00013,23.41016]
[1779981605790,34.77,72618.8,7.3,-0.25398,0.00013,23.41109]
[1779981606000,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606084,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606185,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606245,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606338,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606608,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606879,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606915,34.77,72613.34,7.3,-0.25467,0.00013,23.4425]
[1779981606945,34.77,72595.41,7.3,-0.25694,0.00013,23.54545]
[1779981607100,34.77,72595.41,7.3,-0.25694,0.00013,23.54545]
[1779981607133,34.77,72595.41,7.3,-0.25694,0.00013,23.54545]
[1779981607215,34.77,72595.41,7.3,-0.25694,0.00013,23.54545]
[1779981607651,34.77,72595.41,7.3,-0.25694,0.00013,23.54545]
[1779981607661,34.77,72595.41,7.3,-0.25694,0.00013,23.54545]
[1779981607704,34.77,72595.41,7.3,-0.25694,0.00013,23.54545]
[1779981607835,34.77,72583.16,7.3,-0.25849,0.00013,23.61532]
[1779981608250,34.77,72583.16,7.3,-0.25849,0.00013,23.61532]
[1779981608627,34.77,72583.16,7.3,-0.25849,0.00013,23.61532]
[1779981608967,34.77,72583.16,7.3,-0.25849,0.00013,23.61532]
[1779981609001,34.77,72582.93,7.3,-0.25853,0.00013,23.61687]
[1779981609075,34.77,72582.93,7.3,-0.25853,0.00013,23.61687]
[1779981609232,34.77,72582.93,7.3,-0.25853,0.00013,23.61687]
[1779981609336,34.77,72582.93,7.3,-0.25853,0.00013,23.61687]
[1779981609487,34.77,72582.93,7.3,-0.25853,0.00013,23.61687]
[1779981610349,34.77,72585.4,7.3,-0.25821,0.00013,23.60278]
[1779981610757,34.77,72585.4,7.3,-0.25821,0.00013,23.60278]
[1779981610935,34.77,72585.4,7.3,-0.25821,0.00013,23.60278]
[1779981610997,34.77,72588.0,7.3,-0.25788,0.00013,23.58801]
[1779981611449,34.77,72588.0,7.3,-0.25788,0.00013,23.58801]
[1779981611524,34.77,72588.0,7.3,-0.25788,0.00013,23.58801]
[1779981611896,34.77,72588.0,7.3,-0.25788,0.00013,23.58801]
[1779981611972,34.77,72599.39,7.3,-0.25643,0.00013,23.52247]
[1779981612659,34.77,72599.39,7.3,-0.25643,0.00013,23.52247]
[1779981615172,34.76,72607.04,7.3,-0.25544,0.00013,23.47774]
[1779981615189,34.76,72607.04,7.3,-0.25544,0.00013,23.47774]
[1779981615475,34.76,72607.04,7.3,-0.25544,0.00013,23.47774]
[1779981616056,34.76,72598.88,7.3,-0.25647,0.00013,23.52442]
[1779981616117,34.76,72598.88,7.3,-0.25647,0.00013,23.52442]
[1779981617347,34.76,72594.41,7.3,-0.25704,0.00013,23.54985]
[1779981617613,34.76,72594.41,7.3,-0.25704,0.00013,23.54985]
[1779981617910,34.76,72592.6,7.3,-0.25726,0.00013,23.55997]
[1779981618465,34.76,72592.6,7.3,-0.25726,0.00013,23.55997]
[1779981619276,34.76,72589.91,7.3,-0.25761,0.00013,23.5755]
[1779981619718,34.76,72589.91,7.3,-0.25761,0.00013,23.5755]
[1779981621133,34.76,72590.05,7.3,-0.25759,0.00013,23.57494]
[1779981622041,34.76,72590.05,7.3,-0.25759,0.00013,23.57494]
[1779981622945,34.76,72593.1,7.3,-0.25721,0.00013,23.55771]
[1779981623451,34.76,72593.1,7.3,-0.25721,0.00013,23.55771]
[1779981623467,34.76,72593.1,7.3,-0.25721,0.00013,23.55771]
[1779981623686,34.76,72593.1,7.3,-0.25721,0.00013,23.55771]
[1779981623952,34.76,72602.53,7.3,-0.25601,0.00013,23.50332]
[1779981624504,34.76,72602.53,7.3,-0.25601,0.00013,23.50332]
[1779981624522,34.76,72602.53,7.3,-0.25601,0.00013,23.50332]
[1779981624883,34.76,72602.53,7.3,-0.25601,0.00013,23.50332]
[1779981625222,34.76,72604.67,7.3,-0.25573,0.00013,23.49049]
[1779981627075,34.76,72597.75,7.3,-0.25659,0.00013,23.52977]
[1779981627981,34.76,72597.75,7.3,-0.25659,0.00013,23.52977]
[1779981628191,34.76,72594.86,7.3,-0.25696,0.00013,23.54608]
[1779981628233,34.76,72594.86,7.3,-0.25696,0.00013,23.54608]
[1779981628627,34.76,72594.86,7.3,-0.25696,0.00013,23.54608]
[1779981629089,34.76,72589.01,7.3,-0.25769,0.00013,23.57929]
[1779981629868,34.76,72589.01,7.3,-0.25769,0.00013,23.57929]
[1779981629994,34.76,72585.6,7.3,-0.25813,0.00013,23.59888]
[1779981630970,34.76,72585.6,7.3,-0.25813,0.00013,23.59888]
[1779981630975,34.76,72585.6,7.3,-0.25813,0.00013,23.59888]
[1779981631058,34.76,72585.6,7.3,-0.25813,0.00013,23.59888]
[1779981631004,34.76,72589.84,7.3,-0.25757,0.00013,23.57154]
[1779981631511,34.76,72589.84,7.3,-0.25757,0.00013,23.57154]
[1779981631545,34.76,72589.84,7.3,-0.25757,0.00013,23.57154]
[1779981631556,34.76,72589.84,7.3,-0.25757,0.00013,23.57154]
[1779981631577,34.76,72589.84,7.3,-0.25757,0.00013,23.57154]
[1779981631825,34.76,72589.84,7.3,-0.25757,0.00013,23.57154]
[1779981632029,34.76,72611.43,7.3,-0.25484,0.00013,23.44762]
[1779981632061,34.76,72611.43,7.3,-0.25484,0.00013,23.44762]
[1779981632174,34.76,72611.43,7.3,-0.25484,0.00013,23.44762]
[1779981633140,34.76,72609.47,7.3,-0.25508,0.00013,23.45861]
[1779981633152,34.76,72609.47,7.3,-0.25508,0.00013,23.45861]
[1779981633812,34.76,72609.47,7.3,-0.25508,0.00013,23.45861]
[1779981633829,34.76,72609.47,7.3,-0.25508,0.00013,23.45861]
[1779981635677,34.75,72613.04,7.3,-0.25461,0.00013,23.43746]
[1779981635847,34.75,72613.04,7.3,-0.25461,0.00013,23.43746]
[1779981636425,34.75,72611.14,7.3,-0.25485,0.00013,23.44825]
[1779981636459,34.75,72611.14,7.3,-0.25485,0.00013,23.44825]
[1779981637106,34.75,72608.61,7.3,-0.25517,0.00013,23.46265]
[1779981638010,34.75,72608.61,7.3,-0.25517,0.00013,23.46265]
[1779981638275,34.75,72601.41,7.3,-0.25607,0.00013,23.50389]
[1779981638915,34.75,72601.41,7.3,-0.25607,0.00013,23.50389]
[1779981638997,34.75,72601.41,7.3,-0.25607,0.00013,23.50389]
[1779981639005,34.75,72601.41,7.3,-0.25607,0.00013,23.50389]
[1779981639065,34.75,72595.66,7.3,-0.2568,0.00013,23.53666]
[1779981639575,34.75,72595.66,7.3,-0.2568,0.00013,23.53666]
[1779981639830,34.75,72595.66,7.3,-0.2568,0.00013,23.53666]
[1779981640513,34.75,72595.66,7.3,-0.2568,0.00013,23.53666]
[1779981641013,34.75,72595.66,7.3,-0.2568,0.00013,23.53666]
[1779981643996,34.75,72584.88,7.3,-0.25818,0.00013,23.5987]
[1779981649139,34.75,72583.59,7.3,-0.25835,0.00013,23.60651]
[1779981651874,34.75,72584.49,7.3,-0.25824,0.00013,23.60144]
[1779981652647,34.75,72584.54,7.3,-0.25823,0.00013,23.60129]
[1779981653205,34.75,72577.24,7.3,-0.25917,0.00013,23.64298]
[1779981654408,34.75,72574.5,7.3,-0.25952,0.00013,23.65859]
[1779981654451,34.75,72574.5,7.3,-0.25952,0.00013,23.65859]
[1779981656516,34.75,72582.96,7.3,-0.25844,0.00013,23.61042]
[1779981661985,34.76,72582.72,7.3,-0.25848,0.00013,23.6121]
[1779981662304,34.76,72582.96,7.3,-0.25845,0.00013,23.61086]
[1779981662454,34.76,72582.96,7.3,-0.25845,0.00013,23.61086]
[1779981662579,34.76,72588.49,7.3,-0.25774,0.00013,23.57928]
[1779981663237,34.76,72588.49,7.3,-0.25774,0.00013,23.57928]
[1779981663529,34.76,72588.49,7.3,-0.25774,0.00013,23.57928]
[1779981663612,34.76,72588.49,7.3,-0.25774,0.00013,23.57928]
[1779981663749,34.76,72588.49,7.3,-0.25774,0.00013,23.57928]
[1779981663834,34.76,72588.49,7.3,-0.25774,0.00013,23.57928]
[1779981663957,34.76,72588.49,7.3,-0.25774,0.00013,23.57928]
[1779981664042,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664210,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664213,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664372,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664565,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664570,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664732,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664923,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981664978,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981665060,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981665066,34.76,72594.85,7.3,-0.25693,0.00013,23.54262]
[1779981665021,34.76,72609.13,7.3,-0.25512,0.00013,23.4607]
[1779981665179,34.76,72609.13,7.3,-0.25512,0.00013,23.4607]
[1779981665262,34.76,72609.13,7.3,-0.25512,0.00013,23.4607]
[1779981665806,34.76,72609.13,7.3,-0.25512,0.00013,23.4607]
[1779981665832,34.76,72609.13,7.3,-0.25512,0.00013,23.4607]
[1779981666182,34.76,72618.07,7.3,-0.25399,0.00013,23.4089]
[1779981666337,34.76,72618.07,7.3,-0.25399,0.00013,23.4089]
[1779981666493,34.76,72618.07,7.3,-0.25399,0.00013,23.4089]
[1779981666502,34.76,72618.07,7.3,-0.25399,0.00013,23.4089]
[1779981666721,34.76,72618.07,7.3,-0.25399,0.00013,23.4089]
[1779981666886,34.76,72618.07,7.3,-0.25399,0.00013,23.4089]
[1779981666965,34.75,72621.4,7.3,-0.25357,0.00013,23.38949]
[1779981667768,34.75,72621.4,7.3,-0.25357,0.00013,23.38949]
[1779981667870,34.75,72621.77,7.3,-0.25351,0.00013,23.38713]
[1779981669505,34.75,72620.84,7.3,-0.25363,0.00013,23.39252]
[1779981669797,34.75,72620.84,7.3,-0.25363,0.00013,23.39252]
[1779981669843,34.75,72620.84,7.3,-0.25363,0.00013,23.39252]
[1779981670665,34.75,72620.19,7.3,-0.25371,0.00013,23.39604]
[1779981670706,34.75,72620.19,7.3,-0.25371,0.00013,23.39604]
[1779981670773,34.75,72620.19,7.3,-0.25371,0.00013,23.39604]
[1779981671171,34.75,72620.6,7.3,-0.25365,0.00013,23.39354]
[1779981672878,34.75,72620.17,7.3,-0.25371,0.00013,23.3959]
[1779981673089,34.75,72620.17,7.3,-0.25371,0.00013,23.3959]
[1779981677520,34.75,72622.68,7.3,-0.25338,0.00013,23.38076]
[1779981677998,34.75,72622.68,7.3,-0.25338,0.00013,23.38076]
[1779981678089,34.75,72622.68,7.3,-0.25338,0.00013,23.38076]
[1779981678108,34.75,72615.55,7.3,-0.25427,0.00013,23.42189]
[1779981678137,34.75,72615.55,7.3,-0.25427,0.00013,23.42189]
[1779981678170,34.75,72615.55,7.3,-0.25427,0.00013,23.42189]
[1779981678959,34.75,72611.84,7.3,-0.25475,0.00013,23.44357]
[1779981679600,34.75,72611.84,7.3,-0.25475,0.00013,23.44357]
[1779981681426,34.75,72612.64,7.3,-0.25464,0.00013,23.4386]
[1779981681518,34.75,72612.64,7.3,-0.25464,0.00013,23.4386]
[1779981681766,34.75,72612.64,7.3,-0.25464,0.00013,23.4386]
[1779981681845,34.75,72612.64,7.3,-0.25464,0.00013,23.4386]
[1779981681925,34.75,72608.2,7.3,-0.2552,0.00013,23.46402]
[1779981682163,34.75,72608.2,7.3,-0.2552,0.00013,23.46402]
[1779981682327,34.75,72608.2,7.3,-0.2552,0.00013,23.46402]
[1779981682351,34.75,72608.2,7.3,-0.2552,0.00013,23.46402]
[1779981683737,34.75,72604.9,7.3,-0.25562,0.00013,23.48324]
[1779981683816,34.75,72604.9,7.3,-0.25562,0.00013,23.48324]
[1779981685424,34.75,72605.06,7.3,-0.25561,0.00013,23.4827]
[1779981685895,34.75,72605.06,7.3,-0.25561,0.00013,23.4827]
[1779981685949,34.75,72605.06,7.3,-0.25561,0.00013,23.4827]
[1779981685999,34.75,72605.06,7.3,-0.25561,0.00013,23.4827]
[1779981686155,34.75,72604.78,7.3,-0.25565,0.00013,23.48451]
[1779981686249,34.75,72604.78,7.3,-0.25565,0.00013,23.48451]
[1779981686657,34.75,72604.78,7.3,-0.25565,0.00013,23.48451]
[1779981686681,34.75,72604.78,7.3,-0.25565,0.00013,23.48451]
[1779981687249,34.75,72598.85,7.3,-0.2564,0.00013,23.51878]
[1779981689536,34.75,72595.86,7.3,-0.25679,0.00013,23.53622]
[1779981689955,34.75,72595.86,7.3,-0.25679,0.00013,23.53622]
[1779981690057,34.75,72595.86,7.3,-0.25679,0.00013,23.53622]
[1779981690129,34.75,72595.86,7.3,-0.25679,0.00013,23.53622]
[1779981690686,34.75,72595.98,7.3,-0.25678,0.00013,23.53567]
[1779981690734,34.75,72595.98,7.3,-0.25678,0.00013,23.53567]
[1779981691006,34.75,72610.66,7.3,-0.2549,0.00013,23.44829]
[1779981691225,34.75,72610.66,7.3,-0.2549,0.00013,23.44829]
[1779981692041,34.75,72619.82,7.3,-0.25374,0.00013,23.3952]
[1779981694360,34.75,72622.31,7.3,-0.25342,0.00013,23.38054]
[1779981695133,34.75,72622.31,7.3,-0.25342,0.00013,23.38054]
[1779981695191,34.75,72619.15,7.3,-0.25382,0.00013,23.39871]
[1779981695332,34.75,72619.15,7.3,-0.25382,0.00013,23.39871]
[1779981695391,34.75,72619.15,7.3,-0.25382,0.00013,23.39871]
[1779981695417,34.75,72619.15,7.3,-0.25382,0.00013,23.39871]
[1779981696062,34.75,72619.15,7.3,-0.25382,0.00013,23.39871]
[1779981696082,34.75,72611.92,7.3,-0.25473,0.00013,23.44034]
[1779981696205,34.75,72611.92,7.3,-0.25473,0.00013,23.44034]
[1779981696212,34.75,72611.92,7.3,-0.25473,0.00013,23.44034]
[1779981696471,34.75,72611.92,7.3,-0.25473,0.00013,23.44034]
[1779981697065,34.75,72611.92,7.3,-0.25473,0.00013,23.44034]
[1779981697091,34.75,72598.37,7.3,-0.25645,0.00013,23.51856]
[1779981700068,34.75,72591.47,7.3,-0.25733,0.00013,23.55839]
[1779981700137,34.75,72591.47,7.3,-0.25733,0.00013,23.55839]
[1779981701375,34.75,72585.37,7.3,-0.25811,0.00013,23.5935]
[1779981701629,34.75,72585.37,7.3,-0.25811,0.00013,23.5935]
[1779981702762,34.75,72581.39,7.3,-0.25862,0.00013,23.6163]
[1779981702938,34.75,72581.39,7.3,-0.25862,0.00013,23.6163]
[1779981702963,34.75,72581.39,7.3,-0.25862,0.00013,23.6163]
[1779981703538,34.75,72579.71,7.3,-0.25884,0.00013,23.62593]
[1779981703720,34.75,72579.71,7.3,-0.25884,0.00013,23.62593]
[1779981705291,34.76,72581.1,7.3,-0.25866,0.00013,23.6181]
[1779981705586,34.76,72581.1,7.3,-0.25866,0.00013,23.6181]
[1779981708474,34.76,72581.61,7.3,-0.2586,0.00013,23.61536]
[1779981710700,34.76,72580.86,7.3,-0.2587,0.00013,23.61973]
[1779981714200,34.76,72585.19,7.3,-0.25815,0.00013,23.59517]
[1779981714249,34.76,72585.19,7.3,-0.25815,0.00013,23.59517]
[1779981715779,34.76,72588.48,7.3,-0.25773,0.00013,23.57642]
[1779981716167,34.76,72592.44,7.3,-0.25723,0.00013,23.55384]
[1779981716189,34.76,72592.44,7.3,-0.25723,0.00013,23.55384]
[1779981717696,34.76,72596.59,7.3,-0.2567,0.00013,23.53016]
[1779981717962,34.76,72596.59,7.3,-0.2567,0.00013,23.53016]
[1779981718538,34.76,72597.14,7.3,-0.25664,0.00013,23.52713]
[1779981718630,34.76,72597.14,7.3,-0.25664,0.00013,23.52713]
[1779981719358,34.76,72599.32,7.3,-0.25636,0.00013,23.51475]
[1779981719859,34.76,72599.32,7.3,-0.25636,0.00013,23.51475]
[1779981720573,34.76,72600.08,7.3,-0.25627,0.00013,23.51053]
[1779981721678,34.76,72600.17,7.3,-0.25626,0.00013,23.51017]
[1779981723380,34.76,72605.05,7.3,-0.25565,0.00013,23.48243]
[1779981723502,34.76,72605.05,7.3,-0.25565,0.00013,23.48243]
[1779981723758,34.76,72605.05,7.3,-0.25565,0.00013,23.48243]
[1779981725677,34.76,72616.89,7.3,-0.25416,0.00013,23.41462]
[1779981725936,34.76,72616.89,7.3,-0.25416,0.00013,23.41462]
[1779981726664,34.76,72618.37,7.3,-0.25398,0.00013,23.40634]
[1779981731983,34.77,72625.75,7.3,-0.25308,0.00013,23.36515]
[1779981732025,34.77,72625.75,7.3,-0.25308,0.00013,23.36515]
[1779981732161,34.77,72625.75,7.3,-0.25308,0.00013,23.36515]
[1779981732088,34.77,72627.12,7.3,-0.25291,0.00013,23.35753]
[1779981732199,34.77,72627.12,7.3,-0.25291,0.00013,23.35753]
[1779981732356,34.77,72627.12,7.3,-0.25291,0.00013,23.35753]
[1779981732363,34.77,72627.12,7.3,-0.25291,0.00013,23.35753]
[1779981732438,34.77,72627.12,7.3,-0.25291,0.00013,23.35753]
[1779981733677,34.77,72636.1,7.3,-0.25178,0.00013,23.30529]
[1779981733682,34.77,72636.1,7.3,-0.25178,0.00013,23.30529]
[1779981733900,34.77,72636.1,7.3,-0.25178,0.00013,23.30529]
[1779981737454,34.77,72639.97,7.3,-0.25129,0.00013,23.28263]
[1779981738881,34.77,72641.09,7.3,-0.25115,0.00013,23.27608]
[1779981738888,34.77,72641.09,7.3,-0.25115,0.00013,23.27608]
[1779981741839,34.77,72645.94,7.3,-0.25054,0.00013,23.24774]
[1779981741897,34.77,72645.94,7.3,-0.25054,0.00013,23.24774]
[1779981742119,34.77,72645.94,7.3,-0.25054,0.00013,23.24774]
[1779981742167,34.77,72671.07,7.3,-0.24741,0.00012,23.10043]
[1779981742419,34.77,72671.07,7.3,-0.24741,0.00012,23.10043]
[1779981742624,34.77,72671.07,7.3,-0.24741,0.00012,23.10043]
[1779981743030,34.77,72671.07,7.3,-0.24741,0.00012,23.10043]
[1779981743052,34.77,72671.07,7.3,-0.24741,0.00012,23.10043]
[1779981743076,34.77,72671.07,7.3,-0.24741,0.00012,23.10043]
[1779981743145,34.77,72666.14,7.3,-0.24803,0.00012,23.12959]
[1779981743377,34.77,72666.14,7.3,-0.24803,0.00012,23.12959]
[1779981743447,34.77,72666.14,7.3,-0.24803,0.00012,23.12959]
[1779981744017,34.77,72668.64,7.3,-0.24771,0.00012,23.11493]
[1779981744626,34.77,72668.64,7.3,-0.24771,0.00012,23.11493]
[1779981744706,34.77,72668.64,7.3,-0.24771,0.00012,23.11493]
[1779981744811,34.77,72668.64,7.3,-0.24771,0.00012,23.11493]
[1779981745069,34.77,72668.64,7.3,-0.24771,0.00012,23.11493]
[1779981745595,34.77,72674.16,7.3,-0.24703,0.00012,23.08258]
[1779981747392,34.77,72676.13,7.3,-0.24679,0.00012,23.07133]
[1779981748535,34.77,72674.63,7.3,-0.24698,0.00012,23.08037]
[1779981749268,34.77,72674.5,7.3,-0.247,0.00012,23.08132]
[1779981749360,34.77,72674.5,7.3,-0.247,0.00012,23.08132]
[1779981750025,34.77,72686.13,7.3,-0.24557,0.00012,23.01284]
[1779981750316,34.77,72686.13,7.3,-0.24557,0.00012,23.01284]
[1779981750974,34.77,72686.13,7.3,-0.24557,0.00012,23.01284]
[1779981751099,34.77,72686.13,7.3,-0.24557,0.00012,23.01284]
[1779981752677,34.77,72690.29,7.3,-0.24504,0.00012,22.98546]
[1779981758037,34.78,72690.52,7.3,-0.24503,0.00012,22.98513]
[1779981759352,34.78,72702.35,7.3,-0.24358,0.00012,22.91538]
[1779981760270,34.78,72706.08,7.3,-0.24313,0.00012,22.89348]
[1779981760537,34.78,72706.08,7.3,-0.24313,0.00012,22.89348]
[1779981762360,34.78,72717.4,7.3,-0.24175,0.00012,22.82665]
[1779981771016,34.79,72706.05,7.3,-0.2432,0.00012,22.89728]
[1779981771878,34.79,72706.05,7.3,-0.2432,0.00012,22.89728]
[1779981772397,34.79,72707.46,7.3,-0.24303,0.00012,22.88918]
[1779981773031,34.79,72713.86,7.3,-0.24225,0.00012,22.85134]
[1779981775045,34.8,72702.1,7.3,-0.24371,0.00012,22.92177]
[1779981775309,34.8,72702.1,7.3,-0.24371,0.00012,22.92177]
[1779981781087,34.8,72704.88,7.3,-0.24338,0.00012,22.90618]
[1779981781239,34.8,72704.88,7.3,-0.24338,0.00012,22.90618]
[1779981782711,34.8,72713.4,7.3,-0.24234,0.00012,22.85563]
[1779981784204,34.8,72715.54,7.3,-0.24208,0.00012,22.8431]
[1779981784361,34.8,72719.13,7.3,-0.24165,0.00012,22.82191]
[1779981784560,34.8,72719.13,7.3,-0.24165,0.00012,22.82191]
[1779981785613,34.8,72722.05,7.3,-0.24129,0.00012,22.80473]
[1779981785665,34.8,72722.05,7.3,-0.24129,0.00012,22.80473]
[1779981785934,34.8,72722.05,7.3,-0.24129,0.00012,22.80473]
[1779981786122,34.8,72725.51,7.3,-0.24087,0.00012,22.78432]
[1779981788534,34.8,72729.07,7.3,-0.24045,0.00012,22.76344]
[1779981790541,34.81,72729.51,7.3,-0.2404,0.00012,22.76127]
[1779981791987,34.81,72722.98,7.3,-0.24121,0.00012,22.80057]
[1779981792931,34.81,72722.62,7.3,-0.24125,0.00012,22.8029]
[1779981793234,34.81,72722.62,7.3,-0.24125,0.00012,22.8029]
[1779981793172,34.81,72720.44,7.3,-0.24152,0.00012,22.8161]
[1779981793984,34.81,72720.44,7.3,-0.24152,0.00012,22.8161]
[1779981798607,34.81,72720.7,7.3,-0.24152,0.00012,22.81573]
[1779981798645,34.81,72720.7,7.3,-0.24152,0.00012,22.81573]
[1779981802167,34.81,72728.01,7.3,-0.24064,0.00012,22.77285]
[1779981802580,34.81,72724.95,7.3,-0.24102,0.00012,22.79146]
[1779981805782,34.82,72719.7,7.3,-0.24167,0.00012,22.82335]
[1779981807705,34.82,72718.5,7.3,-0.24183,0.00012,22.83099]
[1779981809956,34.82,72716.74,7.3,-0.24205,0.00012,22.84196]
[1779981810763,34.82,72713.38,7.3,-0.24247,0.00012,22.86244]
[1779981812550,34.82,72713.03,7.3,-0.2425,0.00012,22.86178]
[1779981812560,34.82,72713.6,7.3,-0.24244,0.00012,22.85859]
[1779981818130,34.83,72713.66,7.3,-0.24245,0.00012,22.85915]
[1779981821094,34.83,72724.35,7.3,-0.24117,0.00012,22.79702]
[1779981822830,34.83,72727.2,7.3,-0.24082,0.00012,22.77999]
[1779981823269,34.83,72727.2,7.3,-0.24082,0.00012,22.77999]
[1779981823174,34.83,72729.07,7.3,-0.24061,0.00012,22.7696]
[1779981824396,34.84,72739.99,7.3,-0.23928,0.00012,22.7045]
[1779981826282,34.84,72739.82,7.3,-0.23932,0.00012,22.70629]
[1779981826484,34.84,72739.82,7.3,-0.23932,0.00012,22.70629]
[1779981827817,34.84,72743.41,7.3,-0.23889,0.00012,22.68513]
[1779981828062,34.84,72743.41,7.3,-0.23889,0.00012,22.68513]
[1779981828089,34.84,72743.41,7.3,-0.23889,0.00012,22.68513]
[1779981828490,34.84,72745.05,7.3,-0.2387,0.00012,22.67569]
[1779981829181,34.84,72731.59,7.3,-0.24035,0.00012,22.75683]
[1779981829769,34.84,72710.92,7.3,-0.24288,0.00012,22.88044]
[1779981830454,34.84,72710.92,7.3,-0.24288,0.00012,22.88044]
[1779981830465,34.84,72710.92,7.3,-0.24288,0.00012,22.88044]
[1779981830730,34.84,72710.92,7.3,-0.24288,0.00012,22.88044]
[1779981830955,34.84,72710.92,7.3,-0.24288,0.00012,22.88044]
[1779981832636,34.84,72707.41,7.3,-0.24332,0.00012,22.90147]
[1779981832660,34.84,72707.41,7.3,-0.24332,0.00012,22.90147]
[1779981834412,34.84,72707.58,7.3,-0.2433,0.00012,22.90076]
[1779981834419,34.84,72707.58,7.3,-0.2433,0.00012,22.90076]
[1779981836200,34.84,72707.73,7.3,-0.24329,0.00012,22.90003]
[1779981838222,34.85,72711.8,7.3,-0.24279,0.00012,22.87615]
[1779981838417,34.85,72713.22,7.3,-0.24263,0.00012,22.86804]
[1779981838647,34.85,72713.22,7.3,-0.24263,0.00012,22.86804]
[1779981841328,34.85,72727.58,7.3,-0.24088,0.00012,22.78309]
[1779981841434,34.85,72727.58,7.3,-0.24088,0.00012,22.78309]
[1779981847085,34.85,72727.04,7.3,-0.24097,0.00012,22.78774]
[1779981849724,34.86,72733.66,7.3,-0.24018,0.00012,22.74904]
[1779981849741,34.86,72733.66,7.3,-0.24018,0.00012,22.74904]
[1779981850821,34.86,72736.51,7.3,-0.23984,0.00012,22.73231]
[1779981850962,34.86,72736.51,7.3,-0.23984,0.00012,22.73231]
[1779981851033,34.86,72736.51,7.3,-0.23984,0.00012,22.73231]
[1779981851160,34.86,72736.51,7.3,-0.23984,0.00012,22.73231]
[1779981851182,34.86,72736.51,7.3,-0.23984,0.00012,22.73231]
[1779981852398,34.86,72722.25,7.3,-0.24159,0.00012,22.81816]
[1779981852753,34.86,72722.25,7.3,-0.24159,0.00012,22.81816]
[1779981852939,34.86,72722.25,7.3,-0.24159,0.00012,22.81816]
[1779981853074,34.86,72722.25,7.3,-0.24159,0.00012,22.81816]
[1779981853214,34.86,72722.25,7.3,-0.24159,0.00012,22.81816]
[1779981853279,34.86,72722.25,7.3,-0.24159,0.00012,22.81816]
[1779981853246,34.86,72722.47,7.3,-0.24157,0.00012,22.8171]
[1779981853671,34.86,72722.47,7.3,-0.24157,0.00012,22.8171]
[1779981854968,34.86,72726.0,7.3,-0.24114,0.00012,22.79618]
[1779981855454,34.86,72728.57,7.3,-0.24083,0.00012,22.78101]
[1779981855952,34.86,72728.57,7.3,-0.24083,0.00012,22.78101]
[1779981856536,34.86,72737.01,7.3,-0.23981,0.00012,22.73072]
[1779981859389,34.86,72744.31,7.3,-0.23893,0.00012,22.68775]
[1779981859564,34.86,72744.31,7.3,-0.23893,0.00012,22.68775]
[1779981859672,34.86,72744.31,7.3,-0.23893,0.00012,22.68775]
[1779981860140,34.86,72744.31,7.3,-0.23893,0.00012,22.68775]
[1779981861077,34.87,72744.5,7.3,-0.23892,0.00012,22.6869]
[1779981861260,34.87,72744.5,7.3,-0.23892,0.00012,22.6869]
[1779981861813,34.87,72745.36,7.3,-0.23882,0.00012,22.68203]
[1779981861925,34.87,72745.36,7.3,-0.23882,0.00012,22.68203]
[1779981862562,34.87,72750.37,7.3,-0.23821,0.00012,22.65223]
[1779981864176,34.87,72756.91,7.3,-0.23743,0.00012,22.61321]
[1779981865653,34.87,72759.85,7.3,-0.23709,0.00012,22.59627]
[1779981866202,34.87,72759.63,7.3,-0.23712,0.00012,22.598]
[1779981866688,34.87,72759.63,7.3,-0.23712,0.00012,22.598]
[1779981866828,34.87,72759.63,7.3,-0.23712,0.00012,22.598]
[1779981867324,34.87,72771.47,7.3,-0.2357,0.00012,22.52702]
[1779981867583,34.87,72771.47,7.3,-0.2357,0.00012,22.52702]
[1779981867633,34.87,72771.47,7.3,-0.2357,0.00012,22.52702]
[1779981869163,34.88,72775.8,7.3,-0.23519,0.00012,22.50141]
[1779981869864,34.88,72778.2,7.3,-0.23491,0.00012,22.4875]
[1779981870271,34.88,72762.39,7.3,-0.23683,0.00012,22.58368]
[1779981875980,34.89,72757.11,7.3,-0.2375,0.00012,22.61474]
[1779981876230,34.89,72757.11,7.3,-0.2375,0.00012,22.61474]
[1779981876775,34.89,72753.88,7.3,-0.2379,0.00012,22.63465]
[1779981876937,34.89,72753.88,7.3,-0.2379,0.00012,22.63465]
[1779981877199,34.89,72744.61,7.3,-0.23903,0.00012,22.69075]
[1779981877627,34.89,72744.61,7.3,-0.23903,0.00012,22.69075]
[1779981877932,34.89,72744.61,7.3,-0.23903,0.00012,22.69075]
[1779981878105,34.89,72744.61,7.3,-0.23903,0.00012,22.69075]
[1779981878110,34.89,72744.61,7.3,-0.23903,0.00012,22.69075]
[1779981878161,34.89,72729.53,7.3,-0.24088,0.00012,22.78134]
[1779981879326,34.89,72729.53,7.3,-0.24088,0.00012,22.78134]
[1779981879632,34.89,72728.2,7.3,-0.24104,0.00012,22.78955]
[1779981879796,34.89,72737.99,7.3,-0.23985,0.00012,22.73135]
[1779981880416,34.89,72737.99,7.3,-0.23985,0.00012,22.73135]
[1779981883641,34.9,72739.97,7.3,-0.23963,0.00012,22.72053]
[1779981883758,34.9,72739.97,7.3,-0.23963,0.00012,22.72053]
[1779981883894,34.9,72739.97,7.3,-0.23963,0.00012,22.72053]
[1779981883985,34.9,72739.97,7.3,-0.23963,0.00012,22.72053]
[1779981884066,34.9,72742.62,7.3,-0.23932,0.00012,22.70501]
[1779981884495,34.9,72742.62,7.3,-0.23932,0.00012,22.70501]
[1779981884684,34.9,72742.62,7.3,-0.23932,0.00012,22.70501]
[1779981885406,34.9,72749.92,7.3,-0.23844,0.00012,22.66151]
[1779981885954,34.9,72749.92,7.3,-0.23844,0.00012,22.66151]
[1779981886028,34.9,72749.92,7.3,-0.23844,0.00012,22.66151]
[1779981886690,34.9,72752.98,7.3,-0.23807,0.00012,22.64345]
[1779981888628,34.9,72751.15,7.3,-0.23831,0.00012,22.65511]
[1779981888730,34.9,72751.15,7.3,-0.23831,0.00012,22.65511]
[1779981888760,34.9,72751.15,7.3,-0.23831,0.00012,22.65511]
[1779981889879,34.9,72749.93,7.3,-0.23846,0.00012,22.66275]
[1779981890877,34.9,72744.02,7.3,-0.23918,0.00012,22.69849]
[1779981891306,34.9,72744.02,7.3,-0.23918,0.00012,22.69849]
[1779981891899,34.9,72742.44,7.3,-0.23938,0.00012,22.70822]
[1779981892767,34.91,72740.98,7.3,-0.23956,0.00012,22.71721]
[1779981894801,34.91,72739.0,7.3,-0.23981,0.00012,22.72951]
[1779981900287,34.91,72739.42,7.3,-0.23978,0.00012,22.72815]
[1779981900981,34.91,72738.84,7.3,-0.23986,0.00012,22.73183]
[1779981901976,34.91,72740.27,7.3,-0.23969,0.00012,22.72349]
[1779981902616,34.91,72742.28,7.3,-0.23945,0.00012,22.71169]
[1779981902618,34.91,72742.28,7.3,-0.23945,0.00012,22.71169]
[1779981902746,34.91,72742.28,7.3,-0.23945,0.00012,22.71169]
[1779981902896,34.91,72742.28,7.3,-0.23945,0.00012,22.71169]
[1779981902944,34.91,72742.28,7.3,-0.23945,0.00012,22.71169]
[1779981903920,34.91,72736.93,7.3,-0.2401,0.00012,22.74391]
[1779981904201,34.91,72736.93,7.3,-0.2401,0.00012,22.74391]
[1779981905570,34.91,72735.13,7.3,-0.24033,0.00012,22.75503]
[1779981905713,34.91,72735.13,7.3,-0.24033,0.00012,22.75503]
[1779981912026,34.92,72739.38,7.3,-0.23984,0.00012,22.73107]
[1779981917061,34.92,72739.49,7.3,-0.23985,0.00012,22.73146]
[1779981922096,34.93,72738.95,7.3,-0.23993,0.00012,22.73564]
[1779981928138,34.93,72738.74,7.3,-0.23998,0.00012,22.73804]
[1779981928752,34.93,72738.74,7.3,-0.23998,0.00012,22.73804]
[1779981928975,34.93,72738.74,7.3,-0.23998,0.00012,22.73804]
[1779981931060,34.93,72738.63,7.3,-0.24,0.00012,22.73907]
[1779981931159,34.93,72738.63,7.3,-0.24,0.00012,22.73907]
[1779981931418,34.93,72744.21,7.3,-0.23931,0.00012,22.70274]
[1779981931754,34.93,72744.21,7.3,-0.23931,0.00012,22.70274]
[1779981931829,34.93,72744.21,7.3,-0.23931,0.00012,22.70274]
[1779981931949,34.93,72744.21,7.3,-0.23931,0.00012,22.70274]
[1779981932195,34.93,72744.21,7.3,-0.23931,0.00012,22.70274]
[1779981932264,34.93,72758.31,7.3,-0.2376,0.00012,22.61843]
[1779981932801,34.93,72758.31,7.3,-0.2376,0.00012,22.61843]
[1779981933802,34.93,72760.69,7.3,-0.23732,0.00012,22.60443]
[1779981934426,34.93,72759.69,7.3,-0.23745,0.00012,22.61078]
[1779981937865,34.94,72765.27,7.3,-0.23679,0.00012,22.57823]
[1779981938499,34.94,72762.86,7.3,-0.23709,0.00012,22.5931]
[1779981938838,34.94,72762.86,7.3,-0.23709,0.00012,22.5931]
[1779981938930,34.94,72762.86,7.3,-0.23709,0.00012,22.5931]
[1779981939220,34.94,72751.26,7.3,-0.2385,0.00012,22.6631]
[1779981939412,34.94,72751.26,7.3,-0.2385,0.00012,22.6631]
[1779981939746,34.94,72751.26,7.3,-0.2385,0.00012,22.6631]
[1779981940991,34.94,72747.61,7.3,-0.23895,0.00012,22.68524]
[1779981943746,34.94,72748.51,7.3,-0.23885,0.00012,22.6806]
[1779981943851,34.94,72748.51,7.3,-0.23885,0.00012,22.6806]
[1779981943854,34.94,72748.51,7.3,-0.23885,0.00012,22.6806]
[1779981945782,34.94,72755.09,7.3,-0.23807,0.00012,22.64168]
[1779981946269,34.95,72753.3,7.3,-0.23829,0.00012,22.65271]
[1779981951304,34.95,72759.8,7.3,-0.23754,0.00012,22.61561]
[1779981953485,34.95,72763.63,7.3,-0.23709,0.00012,22.59348]
[1779981954349,34.95,72763.63,7.3,-0.23709,0.00012,22.59348]
[1779981954326,34.96,72763.79,7.3,-0.23708,0.00012,22.59297]
[1779981955902,34.96,72763.53,7.3,-0.23712,0.00012,22.59489]
[1779981956499,34.96,72762.52,7.3,-0.23725,0.00012,22.60132]
[1779981962310,34.96,72767.2,7.3,-0.23672,0.00012,22.57504]
[1779981962393,34.96,72767.2,7.3,-0.23672,0.00012,22.57504]
[1779981964438,34.97,72755.78,7.3,-0.23812,0.00012,22.64471]
[1779981964592,34.97,72755.78,7.3,-0.23812,0.00012,22.64471]
[1779981967799,34.97,72757.33,7.3,-0.23795,0.00012,22.63634]
[1779981969777,34.97,72757.56,7.3,-0.23793,0.00012,22.6356]
[1779981975474,34.98,72759.8,7.3,-0.2377,0.00012,22.62409]
[1779981976560,34.98,72759.8,7.3,-0.2377,0.00012,22.62409]
[1779981978450,34.98,72759.96,7.3,-0.23769,0.00012,22.6238]
[1779981978468,34.98,72759.79,7.3,-0.23771,0.00012,22.62482]
[1779981978493,34.98,72759.79,7.3,-0.23771,0.00012,22.62482]
[1779981978636,34.98,72759.79,7.3,-0.23771,0.00012,22.62482]
[1779981978674,34.98,72759.79,7.3,-0.23771,0.00012,22.62482]
[1779981979382,34.98,72759.79,7.3,-0.23771,0.00012,22.62482]
[1779981979706,34.98,72757.59,7.3,-0.23799,0.00012,22.63869]
[1779981979778,34.98,72749.6,7.3,-0.23897,0.00012,22.68685]
[1779981982855,34.99,72746.6,7.3,-0.23934,0.00012,22.70548]
[1779981983911,34.99,72746.59,7.3,-0.23935,0.00012,22.70588]
[1779981987443,34.99,72745.53,7.3,-0.23949,0.00012,22.71288]
[1779981989586,34.99,72742.51,7.3,-0.23988,0.00012,22.73216]
[1779981993100,35.0,72746.08,7.3,-0.23945,0.00012,22.70863]
[1779981993583,35.0,72746.77,7.3,-0.23937,0.00012,22.70484]
[1779981993624,35.0,72746.77,7.3,-0.23937,0.00012,22.70484]
[1779981995919,35.0,72754.97,7.3,-0.23839,0.00012,22.6565]
[1779981998548,35.0,72750.61,7.3,-0.23893,0.00012,22.68331]
[1779982003941,35.01,72747.12,7.3,-0.23939,0.00012,22.70577]
[1779982004878,35.01,72747.08,7.3,-0.2394,0.00012,22.70663]
[1779982006201,35.01,72748.17,7.3,-0.23928,0.00012,22.70043]
[1779982011742,35.02,72751.69,7.3,-0.23889,0.00012,22.68155]
[1779982013275,35.02,72751.69,7.3,-0.23889,0.00012,22.68155]
[1779982015444,35.02,72755.01,7.3,-0.2385,0.00012,22.66238]
[1779982018434,35.02,72758.53,7.3,-0.2381,0.00012,22.64242]
[1779982019261,35.02,72759.15,7.3,-0.23803,0.00012,22.6391]
[1779982024281,35.03,72755.67,7.3,-0.23849,0.00012,22.66175]
[1779982024612,35.03,72755.94,7.3,-0.23846,0.00012,22.6605]
[1779982026844,35.03,72768.68,7.3,-0.23693,0.00012,22.58457]
[1779982027349,35.03,72768.68,7.3,-0.23693,0.00012,22.58457]
[1779982031120,35.04,72774.38,7.3,-0.23629,0.00012,22.55272]
[1779982031169,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982031547,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982031566,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982031728,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982031762,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982031944,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982032032,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982032087,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982032132,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982032138,35.04,72773.95,7.3,-0.23635,0.00012,22.55581]
[1779982032188,35.04,72790.01,7.3,-0.23443,0.00012,22.45951]
[1779982032975,35.04,72790.01,7.3,-0.23443,0.00012,22.45951]
[1779982033172,35.04,72790.01,7.3,-0.23443,0.00012,22.45951]
[1779982033243,35.04,72793.92,7.3,-0.23397,0.00012,22.43621]
[1779982033816,35.04,72793.92,7.3,-0.23397,0.00012,22.43621]
[1779982035381,35.04,72793.68,7.3,-0.234,0.00012,22.43766]
[1779982035502,35.04,72793.68,7.3,-0.234,0.00012,22.43766]
[1779982035686,35.05,72793.85,7.3,-0.234,0.00012,22.43742]
[1779982035687,35.05,72793.85,7.3,-0.234,0.00012,22.43742]
[1779982035827,35.05,72793.85,7.3,-0.234,0.00012,22.43742]
[1779982036138,35.05,72793.85,7.3,-0.234,0.00012,22.43742]
[1779982036264,35.05,72793.85,7.3,-0.234,0.00012,22.43742]
[1779982036463,35.05,72793.85,7.3,-0.234,0.00012,22.43742]
[1779982036643,35.05,72794.7,7.3,-0.2339,0.00012,22.43268]
[1779982037039,35.05,72794.7,7.3,-0.2339,0.00012,22.43268]
[1779982037407,35.05,72794.7,7.3,-0.2339,0.00012,22.43268]
[1779982037778,35.05,72795.54,7.3,-0.23381,0.00012,22.42801]
[1779982037818,35.05,72795.54,7.3,-0.23381,0.00012,22.42801]
[1779982037922,35.05,72795.54,7.3,-0.23381,0.00012,22.42801]
[1779982037986,35.05,72795.54,7.3,-0.23381,0.00012,22.42801]
[1779982037996,35.05,72795.54,7.3,-0.23381,0.00012,22.42801]
[1779982038638,35.05,72787.94,7.3,-0.23473,0.00012,22.47429]
[1779982038668,35.05,72787.94,7.3,-0.23473,0.00012,22.47429]
[1779982038969,35.05,72787.94,7.3,-0.23473,0.00012,22.47429]
[1779982039160,35.05,72787.94,7.3,-0.23473,0.00012,22.47429]
[1779982039355,35.05,72787.94,7.3,-0.23473,0.00012,22.47429]
[1779982039388,35.05,72779.2,7.3,-0.23578,0.00012,22.52731]
[1779982039978,35.05,72779.2,7.3,-0.23578,0.00012,22.52731]
[1779982042548,35.06,72779.16,7.3,-0.23581,0.00012,22.52885]
[1779982042772,35.06,72779.16,7.3,-0.23581,0.00012,22.52885]
[1779982042792,35.06,72779.16,7.3,-0.23581,0.00012,22.52885]
[1779982043299,35.06,72779.16,7.3,-0.23581,0.00012,22.52885]
[1779982043338,35.06,72779.16,7.3,-0.23581,0.00012,22.52885]
[1779982043349,35.06,72779.16,7.3,-0.23581,0.00012,22.52885]
[1779982043381,35.06,72779.16,7.3,-0.23581,0.00012,22.52885]
[1779982043400,35.06,72791.8,7.3,-0.2343,0.00012,22.45312]
[1779982043646,35.06,72791.8,7.3,-0.2343,0.00012,22.45312]
[1779982044541,35.06,72797.96,7.3,-0.23358,0.00012,22.41634]
[1779982044851,35.06,72797.96,7.3,-0.23358,0.00012,22.41634]
[1779982045056,35.06,72797.96,7.3,-0.23358,0.00012,22.41634]
[1779982047853,35.06,72802.84,7.3,-0.23302,0.00012,22.38822]
[1779982048994,35.06,72804.41,7.3,-0.23284,0.00012,22.37921]
[1779982049846,35.07,72807.51,7.3,-0.23248,0.00012,22.36094]
[1779982052476,35.07,72807.5,7.3,-0.23248,0.00012,22.35889]
[1779982052814,35.07,72807.21,7.3,-0.23253,0.00012,22.36117]
[1779982053044,35.07,72805.13,7.3,-0.23279,0.00012,22.37428]
[1779982058359,35.08,72802.61,7.3,-0.23313,0.00012,22.39185]
[1779982061395,35.08,72797.42,7.3,-0.23378,0.00012,22.42486]
[1779982067143,35.1,72796.68,7.3,-0.23394,0.00012,22.43304]
[1779982072365,35.1,72797.3,7.3,-0.2339,0.00012,22.43134]
[1779982078222,35.11,72802.46,7.3,-0.23335,0.00012,22.40382]
[1779982081386,35.12,72807.21,7.3,-0.23281,0.00012,22.3762]
[1779982082307,35.12,72806.44,7.3,-0.23291,0.00012,22.38141]
[1779982087819,35.13,72799.74,7.3,-0.23377,0.00012,22.42493]
[1779982088207,35.13,72799.74,7.3,-0.23377,0.00012,22.42493]
[1779982088487,35.13,72799.74,7.3,-0.23377,0.00012,22.42493]
[1779982094336,35.14,72786.7,7.3,-0.23538,0.00012,22.50636]
[1779982099310,35.14,72787.46,7.3,-0.23532,0.00012,22.50347]
[1779982104407,35.15,72780.86,7.3,-0.23616,0.00012,22.54543]
[1779982109442,35.16,72781.5,7.3,-0.23612,0.00012,22.54353]
[1779982114479,35.16,72781.96,7.3,-0.23608,0.00012,22.5396]
[1779982119514,35.17,72782.52,7.3,-0.23605,0.00012,22.53828]
[1779982123003,35.17,72783.18,7.3,-0.236,0.00012,22.53557]
[1779982123631,35.17,72789.1,7.3,-0.2353,0.00012,22.50051]
[1779982123861,35.17,72789.1,7.3,-0.2353,0.00012,22.50051]
[1779982128255,35.18,72799.09,7.3,-0.23414,0.00012,22.44253]
[1779982132359,35.19,72799.81,7.3,-0.2341,0.00012,22.44032]
[1779982134421,35.19,72799.5,7.3,-0.23415,0.00012,22.44322]
[1779982136141,35.19,72799.79,7.3,-0.23413,0.00012,22.442]
[1779982139145,35.2,72794.47,7.3,-0.23479,0.00012,22.47548]
[1779982140041,35.2,72795.27,7.3,-0.23471,0.00012,22.47162]
[1779982140164,35.2,72795.27,7.3,-0.23471,0.00012,22.47162]
[1779982145695,35.21,72792.57,7.3,-0.23509,0.00012,22.49051]
[1779982150732,35.22,72791.98,7.3,-0.2352,0.00012,22.49627]
[1779982154600,35.22,72792.09,7.3,-0.2352,0.00012,22.49648]
[1779982155541,35.22,72792.08,7.3,-0.23521,0.00012,22.49697]
[1779982160802,35.23,72796.61,7.3,-0.23473,0.00012,22.47291]
[1779982162959,35.23,72796.62,7.3,-0.23474,0.00012,22.47329]
[1779982163175,35.23,72796.62,7.3,-0.23474,0.00012,22.47329]
[1779982169008,35.24,72795.83,7.3,-0.23488,0.00012,22.48062]
[1779982169416,35.24,72795.83,7.3,-0.23488,0.00012,22.48062]
[1779982171665,35.24,72805.72,7.3,-0.23373,0.00012,22.42261]
[1779982172469,35.24,72805.72,7.3,-0.23373,0.00012,22.42261]
[1779982175280,35.25,72809.41,7.3,-0.2333,0.00012,22.39875]
[1779982175340,35.25,72809.51,7.3,-0.23331,0.00012,22.39918]
[1779982178522,35.25,72812.73,7.3,-0.23293,0.00012,22.38022]
[1779982178534,35.26,72813.38,7.3,-0.23287,0.00012,22.37716]
[1779982180672,35.25,72819.54,7.3,-0.23214,0.00012,22.33992]
[1779982181902,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982181958,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982181970,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982182238,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982182418,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982182520,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982182523,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982182568,35.25,72819.94,7.3,-0.23209,0.00012,22.33751]
[1779982182643,35.25,72819.99,7.3,-0.23208,0.00012,22.33715]
[1779982183964,35.25,72829.48,7.3,-0.23096,0.00012,22.27973]
[1779982185876,35.25,72828.89,7.3,-0.23103,0.00012,22.28316]
[1779982187232,35.25,72829.02,7.3,-0.23101,0.00012,22.28238]
[1779982188442,35.25,72828.87,7.3,-0.23103,0.00012,22.28316]
[1779982190646,35.25,72833.7,7.3,-0.23046,0.00012,22.25388]
[1779982191013,35.25,72835.59,7.3,-0.23024,0.00012,22.24242]
[1779982191491,35.25,72835.59,7.3,-0.23024,0.00012,22.24242]
[1779982191862,35.25,72832.39,7.3,-0.23061,0.00012,22.26175]
[1779982191864,35.25,72832.39,7.3,-0.23061,0.00012,22.26175]
[1779982191914,35.25,72832.39,7.3,-0.23061,0.00012,22.26175]
[1779982195525,35.25,72833.87,7.3,-0.23044,0.00012,22.25271]
[1779982195675,35.25,72833.87,7.3,-0.23044,0.00012,22.25271]
[1779982196570,35.25,72834.47,7.3,-0.23036,0.00012,22.24903]
[1779982196887,35.25,72834.31,7.3,-0.23038,0.00012,22.24998]
[1779982196926,35.25,72834.31,7.3,-0.23038,0.00012,22.24998]
[1779982196987,35.25,72834.31,7.3,-0.23038,0.00012,22.24998]
[1779982196993,35.25,72834.31,7.3,-0.23038,0.00012,22.24998]
[1779982198745,35.25,72843.0,7.3,-0.22936,0.00012,22.1973]
[1779982202695,35.25,72840.41,7.3,-0.22967,0.00012,22.21312]
[1779982203015,35.25,72840.41,7.3,-0.22967,0.00012,22.21312]
[1779982203580,35.25,72840.41,7.3,-0.22967,0.00012,22.21312]
[1779982205683,35.25,72841.89,7.3,-0.22949,0.00012,22.20417]
[1779982206468,35.25,72839.76,7.3,-0.22975,0.00012,22.21719]
[1779982210570,35.25,72840.25,7.3,-0.22969,0.00012,22.21436]
[1779982210798,35.25,72840.36,7.3,-0.22968,0.00012,22.21374]
[1779982211415,35.25,72846.99,7.3,-0.2289,0.00012,22.17351]
[1779982212899,35.25,72854.99,7.3,-0.22796,0.00012,22.12482]
[1779982213034,35.25,72854.99,7.3,-0.22796,0.00012,22.12482]
[1779982213134,35.25,72854.99,7.3,-0.22796,0.00012,22.12482]
[1779982213634,35.25,72854.99,7.3,-0.22796,0.00012,22.12482]
[1779982213687,35.25,72848.47,7.3,-0.22872,0.00012,22.16446]
[1779982214184,35.25,72837.33,7.3,-0.23003,0.00012,22.23205]
[1779982214976,35.25,72837.33,7.3,-0.23003,0.00012,22.23205]
[1779982215313,35.25,72837.33,7.3,-0.23003,0.00012,22.23205]
[1779982215906,35.25,72841.81,7.3,-0.22951,0.00012,22.20504]
[1779982216897,35.25,72844.75,7.3,-0.22916,0.00012,22.18724]
[1779982216906,35.25,72844.75,7.3,-0.22916,0.00012,22.18724]
[1779982216949,35.25,72844.75,7.3,-0.22916,0.00012,22.18724]
[1779982217094,35.25,72844.75,7.3,-0.22916,0.00012,22.18724]
[1779982217590,35.25,72844.75,7.3,-0.22916,0.00012,22.18724]
[1779982217723,35.25,72840.91,7.3,-0.22962,0.00012,22.21074]
[1779982218600,35.25,72840.91,7.3,-0.22962,0.00012,22.21074]
[1779982219555,35.25,72837.08,7.3,-0.23007,0.00012,22.23401]
[1779982220403,35.25,72836.85,7.3,-0.2301,0.00012,22.23543]
[1779982220453,35.25,72836.85,7.3,-0.2301,0.00012,22.23543]
[1779982220643,35.25,72836.85,7.3,-0.2301,0.00012,22.23543]
[1779982220645,35.26,72837.56,7.3,-0.23002,0.00012,22.23117]
[1779982220895,35.26,72837.56,7.3,-0.23002,0.00012,22.23117]
[1779982220994,35.26,72837.56,7.3,-0.23002,0.00012,22.23117]
[1779982221473,35.26,72827.77,7.3,-0.2312,0.00012,22.29183]
[1779982221854,35.26,72827.77,7.3,-0.2312,0.00012,22.29183]
[1779982224165,35.26,72825.04,7.3,-0.23152,0.00012,22.30839]
[1779982224814,35.26,72827.8,7.3,-0.2312,0.00012,22.29184]
[1779982224951,35.26,72827.8,7.3,-0.2312,0.00012,22.29184]
[1779982225056,35.26,72827.8,7.3,-0.2312,0.00012,22.29184]
[1779982225195,35.26,72827.8,7.3,-0.2312,0.00012,22.29184]
[1779982225404,35.26,72827.8,7.3,-0.2312,0.00012,22.29184]
[1779982225659,35.26,72827.8,7.3,-0.2312,0.00012,22.29184]
[1779982228202,35.26,72835.0,7.3,-0.23035,0.00012,22.24867]
[1779982228379,35.26,72835.0,7.3,-0.23035,0.00012,22.24867]
[1779982228383,35.26,72835.0,7.3,-0.23035,0.00012,22.24867]
[1779982228438,35.26,72834.83,7.3,-0.23038,0.00012,22.24983]
[1779982229775,35.26,72834.42,7.3,-0.23042,0.00012,22.25231]
[1779982232716,35.26,72835.06,7.3,-0.23033,0.00012,22.24528]
[1779982232923,35.26,72838.45,7.3,-0.22993,0.00012,22.22479]
[1779982232929,35.26,72838.45,7.3,-0.22993,0.00012,22.22479]
[1779982234446,35.26,72844.05,7.3,-0.22927,0.00012,22.19088]
[1779982235134,35.26,72845.68,7.3,-0.22908,0.00012,22.18107]
[1779982235498,35.26,72845.68,7.3,-0.22908,0.00012,22.18107]
[1779982236226,35.26,72846.52,7.3,-0.22899,0.00012,22.17606]
[1779982236594,35.26,72846.52,7.3,-0.22899,0.00012,22.17606]
[1779982242387,35.26,72850.63,7.3,-0.22852,0.00012,22.15184]
[1779982244323,35.26,72849.64,7.3,-0.22864,0.00012,22.15796]
[1779982247262,35.27,72845.06,7.3,-0.22918,0.00012,22.18599]
[1779982247410,35.27,72845.06,7.3,-0.22918,0.00012,22.18599]
[1779982247431,35.27,72845.06,7.3,-0.22918,0.00012,22.18599]
[1779982247515,35.27,72845.06,7.3,-0.22918,0.00012,22.18599]
[1779982247548,35.27,72845.06,7.3,-0.22918,0.00012,22.18599]
[1779982247607,35.27,72845.06,7.3,-0.22918,0.00012,22.18599]
[1779982247722,35.27,72840.27,7.3,-0.22974,0.00012,22.21509]
[1779982249725,35.27,72831.7,7.3,-0.23075,0.00012,22.26707]
[1779982250222,35.27,72830.29,7.3,-0.23092,0.00012,22.27564]
[1779982250237,35.27,72830.29,7.3,-0.23092,0.00012,22.27564]
[1779982250303,35.27,72830.29,7.3,-0.23092,0.00012,22.27564]
[1779982250327,35.27,72830.29,7.3,-0.23092,0.00012,22.27564]
[1779982250461,35.27,72830.29,7.3,-0.23092,0.00012,22.27564]
[1779982250672,35.27,72830.29,7.3,-0.23092,0.00012,22.27564]
[1779982250896,35.27,72822.34,7.3,-0.23186,0.00012,22.32367]
[1779982251453,35.27,72812.12,7.3,-0.23308,0.00012,22.38571]
[1779982251770,35.27,72812.12,7.3,-0.23308,0.00012,22.38571]
[1779982252664,35.27,72812.12,7.3,-0.23308,0.00012,22.38571]
[1779982252910,35.27,72808.01,7.3,-0.23357,0.00012,22.41084]
[1779982255145,35.27,72806.03,7.3,-0.23382,0.00012,22.42349]
[1779982255669,35.27,72806.03,7.3,-0.23382,0.00012,22.42349]
[1779982255724,35.27,72806.03,7.3,-0.23382,0.00012,22.42349]
[1779982256326,35.27,72806.57,7.3,-0.23377,0.00012,22.42062]
[1779982256715,35.27,72806.62,7.3,-0.23377,0.00012,22.42072]
[1779982258401,35.28,72805.92,7.3,-0.23386,0.00012,22.42538]
[1779982258502,35.28,72806.56,7.3,-0.23379,0.00012,22.42199]
[1779982259260,35.28,72806.56,7.3,-0.23379,0.00012,22.42199]
[1779982260457,35.28,72808.93,7.3,-0.23352,0.00012,22.40815]
[1779982260906,35.28,72809.46,7.3,-0.23346,0.00012,22.40538]
[1779982260957,35.28,72809.46,7.3,-0.23346,0.00012,22.40538]
[1779982260970,35.28,72809.46,7.3,-0.23346,0.00012,22.40538]
[1779982261041,35.28,72809.46,7.3,-0.23346,0.00012,22.40538]
[1779982261140,35.28,72809.46,7.3,-0.23346,0.00012,22.40538]
[1779982261398,35.28,72809.46,7.3,-0.23346,0.00012,22.40538]
[1779982261524,35.28,72817.18,7.3,-0.23255,0.00012,22.35886]
[1779982261820,35.28,72817.18,7.3,-0.23255,0.00012,22.35886]
[1779982261893,35.28,72817.18,7.3,-0.23255,0.00012,22.35886]
[1779982262036,35.28,72817.18,7.3,-0.23255,0.00012,22.35886]
[1779982262702,35.28,72817.76,7.3,-0.23249,0.00012,22.35583]
[1779982263401,35.28,72817.76,7.3,-0.23249,0.00012,22.35583]
[1779982264131,35.28,72812.72,7.3,-0.23309,0.00012,22.38662]
[1779982264957,35.28,72812.7,7.3,-0.2331,0.00012,22.38717]
[1779982265058,35.28,72812.7,7.3,-0.2331,0.00012,22.38717]
[1779982265340,35.28,72812.7,7.3,-0.2331,0.00012,22.38717]
[1779982265552,35.28,72805.64,7.3,-0.23395,0.00012,22.43004]
[1779982265832,35.28,72805.64,7.3,-0.23395,0.00012,22.43004]
[1779982266011,35.28,72805.64,7.3,-0.23395,0.00012,22.43004]
[1779982266664,35.28,72805.64,7.3,-0.23395,0.00012,22.43004]
[1779982266700,35.29,72800.34,7.3,-0.23459,0.00012,22.46223]
[1779982267425,35.29,72800.34,7.3,-0.23459,0.00012,22.46223]
[1779982268365,35.29,72800.64,7.3,-0.23456,0.00012,22.46077]
[1779982271484,35.29,72803.63,7.3,-0.23422,0.00012,22.44386]
[1779982272750,35.29,72803.96,7.3,-0.23419,0.00012,22.44223]
[1779982279136,35.3,72802.02,7.3,-0.23446,0.00012,22.45625]
[1779982284733,35.3,72802.02,7.3,-0.23449,0.00012,22.45792]
[1779982287178,35.31,72800.58,7.3,-0.23468,0.00012,22.46751]
[1779982287707,35.31,72798.63,7.3,-0.23492,0.00012,22.47949]
[1779982287861,35.31,72798.63,7.3,-0.23492,0.00012,22.47949]
[1779982290985,35.31,72790.13,7.3,-0.23595,0.00012,22.53126]
[1779982293356,35.31,72792.94,7.3,-0.23561,0.00012,22.51201]
[1779982293749,35.31,72795.56,7.3,-0.23531,0.00012,22.49673]
[1779982294070,35.31,72795.56,7.3,-0.23531,0.00012,22.49673]
[1779982295033,35.32,72793.59,7.3,-0.23555,0.00012,22.50898]
[1779982300798,35.33,72789.9,7.3,-0.23604,0.00012,22.53372]
[1779982302957,35.33,72790.14,7.3,-0.23602,0.00012,22.53272]
[1779982303154,35.33,72790.14,7.3,-0.23602,0.00012,22.53272]
[1779982304646,35.33,72790.15,7.3,-0.23603,0.00012,22.5331]
[1779982305264,35.33,72790.71,7.3,-0.23598,0.00012,22.53064]
[1779982305285,35.33,72780.61,7.3,-0.23718,0.00012,22.59076]
[1779982307043,35.33,72772.62,7.3,-0.23815,0.00012,22.63888]
[1779982307059,35.33,72772.62,7.3,-0.23815,0.00012,22.63888]
[1779982307091,35.33,72772.62,7.3,-0.23815,0.00012,22.63888]
[1779982307100,35.33,72772.62,7.3,-0.23815,0.00012,22.63888]
[1779982307660,35.33,72772.62,7.3,-0.23815,0.00012,22.63888]
[1779982307788,35.33,72772.62,7.3,-0.23815,0.00012,22.63888]
[1779982307684,35.33,72758.55,7.3,-0.23985,0.00012,22.72235]
[1779982308854,35.33,72749.35,7.3,-0.24096,0.00012,22.77675]
[1779982309926,35.33,72749.35,7.3,-0.24096,0.00012,22.77675]
[1779982311043,35.34,72748.62,7.3,-0.24105,0.00012,22.78135]
[1779982312140,35.34,72749.31,7.3,-0.24097,0.00012,22.77729]
[1779982314843,35.34,72747.26,7.3,-0.24122,0.00012,22.78981]
[1779982315016,35.34,72747.26,7.3,-0.24122,0.00012,22.78981]
[1779982315139,35.34,72747.26,7.3,-0.24122,0.00012,22.78981]
[1779982315352,35.34,72747.26,7.3,-0.24122,0.00012,22.78981]
[1779982315497,35.34,72747.26,7.3,-0.24122,0.00012,22.78981]
[1779982315777,35.34,72747.26,7.3,-0.24122,0.00012,22.78981]
[1779982315824,35.34,72747.26,7.3,-0.24122,0.00012,22.78981]
[1779982315907,35.34,72741.51,7.3,-0.24192,0.00012,22.82385]
[1779982317532,35.34,72741.25,7.3,-0.24195,0.00012,22.82538]
[1779982319325,35.34,72743.44,7.3,-0.2417,0.00012,22.81284]
[1779982321638,35.34,72747.53,7.3,-0.24121,0.00012,22.78908]
[1779982322561,35.34,72751.01,7.3,-0.24079,0.00012,22.76877]
[1779982323579,35.34,72743.3,7.3,-0.24172,0.00012,22.81423]
[1779982323766,35.34,72743.3,7.3,-0.24172,0.00012,22.81423]
[1779982323947,35.34,72737.93,7.3,-0.24238,0.00012,22.84584]
[1779982324133,35.34,72737.93,7.3,-0.24238,0.00012,22.84584]
[1779982324635,35.34,72737.93,7.3,-0.24238,0.00012,22.84584]
[1779982324682,35.34,72737.93,7.3,-0.24238,0.00012,22.84584]
[1779982325509,35.34,72733.88,7.3,-0.24287,0.00012,22.86963]
[1779982327120,35.34,72730.85,7.3,-0.24323,0.00012,22.88741]
[1779982327857,35.34,72731.03,7.3,-0.24321,0.00012,22.8864]
[1779982331162,35.34,72730.76,7.3,-0.24325,0.00012,22.88811]
[1779982332000,35.34,72730.94,7.3,-0.24323,0.00012,22.88711]
[1779982332267,35.34,72730.94,7.3,-0.24323,0.00012,22.88711]
[1779982332561,35.34,72730.94,7.3,-0.24323,0.00012,22.88711]
[1779982332583,35.34,72730.94,7.3,-0.24323,0.00012,22.88711]
[1779982332654,35.34,72730.94,7.3,-0.24323,0.00012,22.88711]
[1779982332666,35.34,72730.94,7.3,-0.24323,0.00012,22.88711]
[1779982332788,35.34,72730.94,7.3,-0.24323,0.00012,22.88711]
[1779982333013,35.34,72730.81,7.3,-0.24325,0.00012,22.88797]
[1779982333098,35.34,72730.81,7.3,-0.24325,0.00012,22.88797]
[1779982333192,35.34,72730.81,7.3,-0.24325,0.00012,22.88797]
[1779982333293,35.34,72730.81,7.3,-0.24325,0.00012,22.88797]
[1779982333759,35.34,72730.81,7.3,-0.24325,0.00012,22.88797]
[1779982333389,35.34,72720.18,7.3,-0.24453,0.00012,22.94991]
[1779982334114,35.34,72720.18,7.3,-0.24453,0.00012,22.94991]
[1779982334191,35.34,72720.18,7.3,-0.24453,0.00012,22.94991]
[1779982334278,35.34,72720.18,7.3,-0.24453,0.00012,22.94991]
[1779982334760,35.34,72720.18,7.3,-0.24453,0.00012,22.94991]
[1779982335085,35.34,72722.71,7.3,-0.24424,0.00012,22.9361]
[1779982340444,35.35,72730.56,7.3,-0.2433,0.00012,22.89079]
[1779982346126,35.35,72732.47,7.3,-0.24309,0.00012,22.88079]
[1779982351161,35.35,72729.67,7.3,-0.24343,0.00012,22.89488]
[1779982353186,35.35,72729.12,7.3,-0.2435,0.00012,22.89826]
[1779982354636,35.35,72730.62,7.3,-0.24332,0.00012,22.88964]
[1779982360465,35.36,72737.66,7.3,-0.24249,0.00012,22.84948]
[1779982365153,35.36,72737.56,7.3,-0.24252,0.00012,22.85113]
[1779982365485,35.36,72737.56,7.3,-0.24252,0.00012,22.85113]
[1779982366308,35.36,72732.52,7.3,-0.24314,0.00012,22.88104]
[1779982366359,35.36,72717.11,7.3,-0.24501,0.00012,22.97095]
[1779982367101,35.36,72717.11,7.3,-0.24501,0.00012,22.97095]
[1779982367275,35.36,72717.11,7.3,-0.24501,0.00012,22.97095]
[1779982372791,35.37,72709.88,7.3,-0.24592,0.00012,23.01458]
[1779982375717,35.37,72708.14,7.3,-0.24615,0.00012,23.02515]
[1779982377647,35.37,72710.5,7.3,-0.24586,0.00012,23.01147]
[1779982378071,35.37,72711.47,7.3,-0.24574,0.00012,23.00591]
[1779982379412,35.37,72711.77,7.3,-0.24571,0.00012,23.00417]
[1779982379568,35.37,72711.77,7.3,-0.24571,0.00012,23.00417]
[1779982382811,35.37,72718.99,7.3,-0.24483,0.00012,22.9623]
[1779982383142,35.37,72718.73,7.3,-0.24486,0.00012,22.96398]
[1779982384969,35.37,72718.2,7.3,-0.24493,0.00012,22.96715]
[1779982385566,35.37,72718.2,7.3,-0.24493,0.00012,22.96715]
[1779982385634,35.37,72718.2,7.3,-0.24493,0.00012,22.96715]
[1779982385979,35.37,72718.93,7.3,-0.24484,0.00012,22.96305]
[1779982386125,35.37,72718.93,7.3,-0.24484,0.00012,22.96305]
[1779982386692,35.37,72718.93,7.3,-0.24484,0.00012,22.96305]
[1779982386788,35.37,72721.23,7.3,-0.24456,0.00012,22.94964]
[1779982387206,35.37,72721.23,7.3,-0.24456,0.00012,22.94964]
[1779982387419,35.37,72722.06,7.3,-0.24446,0.00012,22.94481]
[1779982387950,35.37,72722.06,7.3,-0.24446,0.00012,22.94481]
[1779982388946,35.37,72716.95,7.3,-0.24509,0.00012,22.97466]
[1779982391548,35.37,72717.83,7.3,-0.24498,0.00012,22.96976]
[1779982391557,35.37,72717.83,7.3,-0.24498,0.00012,22.96976]
[1779982392771,35.37,72718.33,7.3,-0.24492,0.00012,22.96693]
[1779982393332,35.37,72718.46,7.3,-0.24491,0.00012,22.96625]
[1779982395560,35.37,72719.5,7.3,-0.24479,0.00012,22.96036]
[1779982398482,35.38,72725.06,7.3,-0.24412,0.00012,22.92824]
[1779982399834,35.38,72726.16,7.3,-0.24399,0.00012,22.92194]
[1779982401997,35.38,72725.63,7.3,-0.24406,0.00012,22.92544]
[1779982402759,35.38,72725.63,7.3,-0.24406,0.00012,22.92544]
[1779982404615,35.38,72718.65,7.3,-0.24491,0.00012,22.96634]
[1779982405503,35.38,72717.42,7.3,-0.24506,0.00012,22.97358]
[1779982410590,35.38,72718.71,7.3,-0.24491,0.00012,22.96648]
[1779982415626,35.38,72719.95,7.3,-0.24475,0.00012,22.95647]
[1779982420375,35.38,72723.18,7.3,-0.24437,0.00012,22.93807]
[1779982422947,35.38,72724.35,7.3,-0.24423,0.00012,22.93161]
[1779982428717,35.39,72727.93,7.3,-0.24381,0.00012,22.91163]
[1779982433752,35.39,72723.9,7.3,-0.24432,0.00012,22.93589]
[1779982438787,35.39,72725.55,7.3,-0.24413,0.00012,22.92695]
[1779982442435,35.39,72726.53,7.3,-0.24402,0.00012,22.92168]
[1779982442687,35.39,72726.53,7.3,-0.24402,0.00012,22.92168]
[1779982442736,35.39,72726.53,7.3,-0.24402,0.00012,22.92168]
[1779982442752,35.39,72726.53,7.3,-0.24402,0.00012,22.92168]
[1779982442847,35.39,72726.53,7.3,-0.24402,0.00012,22.92168]
[1779982442923,35.39,72736.73,7.3,-0.24279,0.00012,22.86226]
[1779982443816,35.39,72736.73,7.3,-0.24279,0.00012,22.86226]
[1779982444667,35.39,72745.47,7.3,-0.24174,0.00012,22.81129]
[1779982445223,35.39,72739.22,7.3,-0.2425,0.00012,22.84819]
[1779982445543,35.39,72739.22,7.3,-0.2425,0.00012,22.84819]
[1779982448881,35.4,72726.64,7.3,-0.24404,0.00012,22.92246]
[1779982450895,35.4,72736.29,7.3,-0.24287,0.00012,22.86644]
[1779982455930,35.4,72730.38,7.3,-0.24361,0.00012,22.90194]
[1779982460965,35.4,72731.54,7.3,-0.24348,0.00012,22.89602]
[1779982466079,35.41,72733.81,7.3,-0.24322,0.00012,22.88347]
[1779982467537,35.41,72734.32,7.3,-0.24317,0.00012,22.88087]
[1779982473051,35.41,72741.66,7.3,-0.24229,0.00012,22.83618]
[1779982478086,35.42,72742.22,7.3,-0.24225,0.00012,22.83407]
[1779982483382,35.42,72743.63,7.3,-0.24209,0.00012,22.82672]
[1779982489063,35.42,72742.11,7.3,-0.2423,0.00012,22.83696]
[1779982489765,35.42,72742.11,7.3,-0.2423,0.00012,22.83696]
[1779982490459,35.43,72742.58,7.3,-0.24225,0.00012,22.83463]
[1779982495806,35.43,72748.57,7.3,-0.24155,0.00012,22.80051]
[1779982497339,35.43,72750.1,7.3,-0.24138,0.00012,22.79207]
[1779982497680,35.43,72750.1,7.3,-0.24138,0.00012,22.79207]
[1779982498387,35.43,72747.01,7.3,-0.24176,0.00012,22.81068]
[1779982500311,35.43,72730.69,7.3,-0.24373,0.00012,22.90622]
[1779982505476,35.44,72730.51,7.3,-0.24377,0.00012,22.90789]
[1779982514350,35.44,72733.95,7.3,-0.24338,0.00012,22.88927]
[1779982519385,35.44,72738.69,7.3,-0.24282,0.00012,22.86242]
[1779982524495,35.45,72742.98,7.3,-0.24232,0.00012,22.8381]
[1779982524587,35.45,72742.98,7.3,-0.24232,0.00012,22.8381]
[1779982524679,35.45,72742.98,7.3,-0.24232,0.00012,22.8381]
[1779982524821,35.45,72742.98,7.3,-0.24232,0.00012,22.8381]
[1779982526027,35.45,72742.78,7.3,-0.24235,0.00012,22.83968]
[1779982526092,35.45,72742.86,7.3,-0.24235,0.00012,22.83943]
[1779982527581,35.45,72742.64,7.3,-0.24237,0.00012,22.84071]
[1779982529676,35.45,72739.4,7.3,-0.24277,0.00012,22.86005]
[1779982531600,35.45,72743.07,7.3,-0.24234,0.00012,22.83912]
[1779982532715,35.45,72743.46,7.3,-0.24228,0.00012,22.83387]
[1779982534637,35.45,72743.31,7.3,-0.2423,0.00012,22.83493]
[1779982537631,35.45,72744.35,7.3,-0.24218,0.00012,22.82938]
[1779982538444,35.45,72744.95,7.3,-0.24212,0.00012,22.82622]
[1779982541124,35.46,72747.78,7.3,-0.24179,0.00012,22.8102]
[1779982541298,35.46,72747.78,7.3,-0.24179,0.00012,22.8102]
[1779982541865,35.46,72747.78,7.3,-0.24179,0.00012,22.8102]
[1779982541869,35.46,72747.78,7.3,-0.24179,0.00012,22.8102]
[1779982541946,35.46,72758.46,7.3,-0.2405,0.00012,22.74768]
[1779982542086,35.46,72758.46,7.3,-0.2405,0.00012,22.74768]
[1779982542546,35.46,72764.25,7.3,-0.23981,0.00012,22.71365]
[1779982543068,35.46,72764.25,7.3,-0.23981,0.00012,22.71365]
[1779982543460,35.46,72764.25,7.3,-0.23981,0.00012,22.71365]
[1779982543907,35.46,72764.25,7.3,-0.23981,0.00012,22.71365]
[1779982546673,35.46,72763.87,7.3,-0.23986,0.00012,22.71622]
[1779982546772,35.46,72764.74,7.3,-0.23976,0.00012,22.71122]
[1779982547540,35.46,72764.74,7.3,-0.23976,0.00012,22.71122]
[1779982547593,35.46,72765.35,7.3,-0.23969,0.00012,22.70765]
[1779982549532,35.46,72765.72,7.3,-0.23965,0.00012,22.70571]
[1779982550391,35.46,72768.37,7.3,-0.23933,0.00012,22.69035]
[1779982552385,35.46,72779.36,7.3,-0.23803,0.00012,22.62609]
[1779982557982,35.47,72782.37,7.3,-0.23771,0.00012,22.61005]
[1779982558259,35.47,72782.57,7.3,-0.23769,0.00012,22.60922]
[1779982559797,35.47,72786.02,7.3,-0.23728,0.00012,22.58917]
[1779982564816,35.47,72785.85,7.3,-0.23733,0.00012,22.59166]
[1779982567523,35.48,72784.49,7.3,-0.23752,0.00012,22.60117]
[1779982569559,35.48,72785.48,7.3,-0.23742,0.00012,22.59604]
[1779982569891,35.48,72785.48,7.3,-0.23742,0.00012,22.59604]
[1779982571571,35.48,72785.15,7.3,-0.23747,0.00012,22.59871]
[1779982574590,35.49,72785.47,7.3,-0.23745,0.00012,22.59785]
[1779982576387,35.49,72785.92,7.3,-0.23741,0.00012,22.59587]
[1779982576955,35.49,72792.28,7.3,-0.23666,0.00012,22.55846]
[1779982579114,35.49,72797.49,7.3,-0.23605,0.00012,22.52816]
[1779982579297,35.49,72797.49,7.3,-0.23605,0.00012,22.52816]
[1779982579411,35.49,72797.49,7.3,-0.23605,0.00012,22.52816]
[1779982579579,35.49,72797.49,7.3,-0.23605,0.00012,22.52816]
[1779982579803,35.49,72797.49,7.3,-0.23605,0.00012,22.52816]
[1779982579813,35.49,72806.06,7.3,-0.23504,0.00012,22.47746]
[1779982580711,35.49,72806.06,7.3,-0.23504,0.00012,22.47746]
[1779982580829,35.49,72806.06,7.3,-0.23504,0.00012,22.47746]
[1779982582609,35.49,72808.7,7.3,-0.23472,0.00012,22.46132]
[1779982583396,35.49,72809.62,7.3,-0.23461,0.00012,22.45562]
[1779982584073,35.49,72809.62,7.3,-0.23461,0.00012,22.45562]
[1779982585495,35.49,72812.35,7.3,-0.23428,0.00012,22.43893]
[1779982585620,35.49,72812.35,7.3,-0.23428,0.00012,22.43893]
[1779982585643,35.49,72812.35,7.3,-0.23428,0.00012,22.43893]
[1779982586056,35.49,72812.35,7.3,-0.23428,0.00012,22.43893]
[1779982586287,35.49,72813.3,7.3,-0.23416,0.00012,22.43307]
[1779982588716,35.49,72813.8,7.3,-0.23409,0.00012,22.4297]
[1779982589564,35.49,72813.82,7.3,-0.23409,0.00012,22.42939]
[1779982590058,35.49,72813.82,7.3,-0.23409,0.00012,22.42939]
[1779982590065,35.49,72812.9,7.3,-0.23419,0.00012,22.43468]
[1779982590191,35.49,72812.9,7.3,-0.23419,0.00012,22.43468]
[1779982591022,35.49,72805.42,7.3,-0.23506,0.00012,22.47604]
[1779982591509,35.49,72805.42,7.3,-0.23506,0.00012,22.47604]
[1779982591797,35.49,72805.42,7.3,-0.23506,0.00012,22.47604]
[1779982591807,35.49,72805.42,7.3,-0.23506,0.00012,22.47604]
[1779982591906,35.49,72800.33,7.3,-0.23566,0.00012,22.50629]
[1779982592662,35.49,72800.33,7.3,-0.23566,0.00012,22.50629]
[1779982594562,35.49,72792.11,7.3,-0.23664,0.00012,22.55526]
[1779982595479,35.49,72794.06,7.3,-0.23641,0.00012,22.54386]
[1779982595675,35.49,72794.06,7.3,-0.23641,0.00012,22.54386]
[1779982595727,35.49,72794.06,7.3,-0.23641,0.00012,22.54386]
[1779982596476,35.49,72794.62,7.3,-0.23635,0.00012,22.54072]
[1779982596856,35.49,72794.62,7.3,-0.23635,0.00012,22.54072]
[1779982596942,35.49,72791.04,7.3,-0.23678,0.00012,22.5621]
[1779982601051,35.49,72788.69,7.3,-0.23707,0.00012,22.57672]
[1779982601381,35.49,72789.83,7.3,-0.23694,0.00012,22.5702]
[1779982607012,35.5,72789.19,7.3,-0.23704,0.00012,22.57537]
[1779982612054,35.5,72787.88,7.3,-0.23722,0.00012,22.58414]
[1779982617089,35.5,72787.14,7.3,-0.23732,0.00012,22.58936]
[1779982622123,35.51,72798.26,7.3,-0.23602,0.00012,22.5245]
[1779982626088,35.51,72798.74,7.3,-0.23597,0.00012,22.52214]
[1779982626956,35.51,72801.91,7.3,-0.2356,0.00012,22.50356]
[1779982627157,35.51,72801.91,7.3,-0.2356,0.00012,22.50356]
[1779982627180,35.51,72801.91,7.3,-0.2356,0.00012,22.50356]
[1779982627188,35.51,72801.91,7.3,-0.2356,0.00012,22.50356]
[1779982627542,35.51,72812.35,7.3,-0.23437,0.00012,22.44173]
[1779982628307,35.51,72812.35,7.3,-0.23437,0.00012,22.44173]
[1779982633148,35.51,72808.72,7.3,-0.23482,0.00012,22.46427]
[1779982633215,35.51,72808.72,7.3,-0.23482,0.00012,22.46427]
[1779982633812,35.51,72808.72,7.3,-0.23482,0.00012,22.46427]
[1779982633817,35.51,72808.72,7.3,-0.23482,0.00012,22.46427]
[1779982633881,35.51,72809.88,7.3,-0.23467,0.00012,22.45706]
[1779982638256,35.51,72819.32,7.3,-0.23354,0.00012,22.39975]
[1779982642954,35.5,72819.26,7.3,-0.23353,0.00012,22.39941]
[1779982643412,35.5,72819.26,7.3,-0.23353,0.00012,22.39941]
[1779982643502,35.5,72819.26,7.3,-0.23353,0.00012,22.39941]
[1779982643884,35.5,72819.17,7.3,-0.23353,0.00012,22.39948]
[1779982643915,35.5,72819.17,7.3,-0.23353,0.00012,22.39948]
[1779982644011,35.5,72806.72,7.3,-0.235,0.00012,22.4735]
[1779982645917,35.5,72801.77,7.3,-0.23559,0.00012,22.50291]
[1779982647739,35.5,72804.48,7.3,-0.23527,0.00012,22.48716]
[1779982648045,35.51,72804.23,7.3,-0.23531,0.00012,22.48901]
[1779982648538,35.51,72804.23,7.3,-0.23531,0.00012,22.48901]
[1779982649211,35.51,72804.23,7.3,-0.23531,0.00012,22.48901]
[1779982649614,35.5,72809.84,7.3,-0.23464,0.00012,22.45534]
[1779982650064,35.5,72816.27,7.3,-0.23387,0.00012,22.41666]
[1779982650714,35.5,72816.27,7.3,-0.23387,0.00012,22.41666]
[1779982651916,35.5,72816.41,7.3,-0.23385,0.00012,22.41548]
[1779982652161,35.5,72816.41,7.3,-0.23385,0.00012,22.41548]
[1779982652768,35.5,72815.0,7.3,-0.23399,0.00012,22.42036]
[1779982654520,35.5,72813.74,7.3,-0.23413,0.00012,22.42752]
[1779982657856,35.5,72808.19,7.3,-0.23477,0.00012,22.4595]
[1779982657961,35.5,72808.19,7.3,-0.23477,0.00012,22.4595]
[1779982657974,35.5,72808.19,7.3,-0.23477,0.00012,22.4595]
[1779982657997,35.5,72808.19,7.3,-0.23477,0.00012,22.4595]
[1779982658060,35.49,72806.3,7.3,-0.23498,0.00012,22.46998]
[1779982661391,35.49,72800.72,7.3,-0.23565,0.00012,22.50347]
[1779982661956,35.49,72800.72,7.3,-0.23565,0.00012,22.50347]
[1779982662057,35.5,72800.1,7.3,-0.23572,0.00012,22.50744]
[1779982662977,35.5,72800.1,7.3,-0.23572,0.00012,22.50744]
[1779982667605,35.5,72800.6,7.3,-0.23567,0.00012,22.50477]
[1779982667706,35.5,72800.69,7.3,-0.23566,0.00012,22.50431]
[1779982668583,35.5,72800.69,7.3,-0.23566,0.00012,22.50431]
[1779982668656,35.5,72800.69,7.3,-0.23566,0.00012,22.50431]
[1779982668806,35.5,72800.69,7.3,-0.23566,0.00012,22.50431]
[1779982668838,35.5,72800.69,7.3,-0.23566,0.00012,22.50431]
[1779982668874,35.5,72799.77,7.3,-0.23577,0.00012,22.50951]
[1779982670718,35.5,72792.84,7.3,-0.23659,0.00012,22.55072]
[1779982670721,35.5,72792.84,7.3,-0.23659,0.00012,22.55072]
[1779982671744,35.5,72789.04,7.3,-0.23704,0.00012,22.57329]
[1779982671760,35.5,72789.04,7.3,-0.23704,0.00012,22.57329]
[1779982671808,35.5,72787.85,7.3,-0.23719,0.00012,22.58043]
[1779982677163,35.5,72787.69,7.3,-0.23722,0.00012,22.58215]
[1779982682573,35.5,72785.41,7.3,-0.23752,0.00012,22.597]
[1779982687610,35.51,72790.08,7.3,-0.23698,0.00012,22.57038]
[1779982693261,35.51,72781.56,7.3,-0.23801,0.00012,22.6216]
[1779982700350,35.51,72783.09,7.3,-0.23786,0.00012,22.61392]
[1779982700552,35.51,72783.09,7.3,-0.23786,0.00012,22.61392]
[1779982701075,35.51,72783.09,7.3,-0.23786,0.00012,22.61392]
[1779982701095,35.52,72785.96,7.3,-0.23752,0.00012,22.59716]
[1779982702873,35.52,72787.02,7.3,-0.23739,0.00012,22.59101]
[1779982703109,35.52,72787.02,7.3,-0.23739,0.00012,22.59101]
[1779982703119,35.52,72787.64,7.3,-0.23732,0.00012,22.58747]
[1779982706397,35.51,72792.59,7.3,-0.23673,0.00012,22.55786]
[1779982706769,35.51,72792.59,7.3,-0.23673,0.00012,22.55786]
[1779982708997,35.51,72791.39,7.3,-0.23687,0.00012,22.56478]
[1779982710202,35.51,72791.89,7.3,-0.23681,0.00012,22.56173]
[1779982712033,35.51,72791.54,7.3,-0.23684,0.00012,22.56361]
[1779982712287,35.51,72791.54,7.3,-0.23682,0.00012,22.56035]
[1779982717804,35.51,72792.16,7.3,-0.23675,0.00012,22.55674]
[1779982722857,35.51,72792.47,7.3,-0.23671,0.00012,22.55498]
[1779982727044,35.51,72806.74,7.3,-0.23502,0.00012,22.47039]
[1779982727597,35.51,72806.74,7.3,-0.23502,0.00012,22.47039]
[1779982727676,35.51,72806.74,7.3,-0.23502,0.00012,22.47039]
[1779982728143,35.51,72816.29,7.3,-0.2339,0.00012,22.41367]
[1779982730331,35.51,72819.7,7.3,-0.23349,0.00012,22.39299]
[1779982730913,35.51,72820.39,7.3,-0.2334,0.00012,22.38871]
[1779982733072,35.51,72820.28,7.3,-0.23341,0.00012,22.38915]
[1779982733212,35.51,72820.28,7.3,-0.23341,0.00012,22.38915]
[1779982733229,35.51,72818.58,7.3,-0.23361,0.00012,22.39908]
[1779982734479,35.51,72816.6,7.3,-0.23384,0.00012,22.4107]
[1779982734526,35.51,72816.6,7.3,-0.23384,0.00012,22.4107]
[1779982736452,35.51,72805.21,7.3,-0.23518,0.00012,22.47805]
[1779982737383,35.51,72805.7,7.3,-0.23511,0.00012,22.47487]
[1779982738359,35.51,72805.67,7.3,-0.23511,0.00012,22.47478]
[1779982738793,35.51,72805.67,7.3,-0.23511,0.00012,22.47478]
[1779982738931,35.51,72805.67,7.3,-0.23511,0.00012,22.47478]
[1779982738971,35.51,72799.42,7.3,-0.23585,0.00012,22.51162]
[1779982739519,35.51,72799.42,7.3,-0.23585,0.00012,22.51162]
[1779982740053,35.51,72799.42,7.3,-0.23585,0.00012,22.51162]
[1779982740793,35.51,72791.11,7.3,-0.23684,0.00012,22.56105]
[1779982741602,35.51,72787.5,7.3,-0.23727,0.00012,22.58254]
[1779982742894,35.51,72787.86,7.3,-0.23723,0.00012,22.58052]
[1779982746278,35.51,72787.85,7.3,-0.23724,0.00012,22.58092]
[1779982748334,35.51,72787.16,7.3,-0.23732,0.00012,22.58523]
[1779982749041,35.51,72785.81,7.3,-0.23748,0.00012,22.59318]
[1779982750074,35.51,72785.81,7.3,-0.23748,0.00012,22.59318]
[1779982750080,35.51,72785.81,7.3,-0.23748,0.00012,22.59318]
[1779982750091,35.51,72785.73,7.3,-0.23749,0.00012,22.59351]
[1779982750404,35.51,72785.73,7.3,-0.23749,0.00012,22.59351]
[1779982751234,35.51,72785.73,7.3,-0.23749,0.00012,22.59351]
[1779982751452,35.51,72784.36,7.3,-0.23766,0.00012,22.60171]
[1779982752974,35.51,72784.33,7.3,-0.23766,0.00012,22.60198]
[1779982754742,35.51,72785.97,7.3,-0.23747,0.00012,22.59249]
[1779982755911,35.51,72786.42,7.3,-0.23742,0.00012,22.58995]
[1779982758598,35.51,72785.64,7.3,-0.23752,0.00012,22.5949]
[1779982761009,35.51,72786.32,7.3,-0.23744,0.00012,22.59111]
[1779982761429,35.51,72786.41,7.3,-0.23743,0.00012,22.59069]
[1779982761766,35.51,72786.41,7.3,-0.23743,0.00012,22.59069]
[1779982762238,35.51,72786.41,7.3,-0.23743,0.00012,22.59069]
[1779982762339,35.51,72786.15,7.3,-0.23747,0.00012,22.59235]
[1779982768175,35.51,72786.48,7.3,-0.23738,0.00012,22.58821]
[1779982770532,35.5,72785.93,7.3,-0.23744,0.00012,22.59073]
[1779982770561,35.5,72785.93,7.3,-0.23744,0.00012,22.59073]
[1779982770713,35.5,72785.93,7.3,-0.23744,0.00012,22.59073]
[1779982770715,35.5,72785.93,7.3,-0.23744,0.00012,22.59073]
[1779982770809,35.5,72785.93,7.3,-0.23744,0.00012,22.59073]
[1779982771236,35.5,72785.93,7.3,-0.23744,0.00012,22.59073]
[1779982771275,35.5,72777.34,7.3,-0.23843,0.00012,22.63791]
[1779982772269,35.5,72777.34,7.3,-0.23843,0.00012,22.63791]
[1779982773100,35.5,72769.33,7.3,-0.23939,0.00012,22.68515]
[1779982775137,35.5,72770.2,7.3,-0.23929,0.00012,22.68006]
[1779982776164,35.5,72766.16,7.3,-0.23977,0.00012,22.70384]
[1779982776845,35.5,72762.64,7.3,-0.2402,0.00012,22.72451]
[1779982777239,35.5,72763.21,7.3,-0.24013,0.00012,22.72114]
[1779982781668,35.5,72763.53,7.3,-0.24009,0.00012,22.71958]
[1779982781787,35.5,72763.53,7.3,-0.24009,0.00012,22.71958]
[1779982782160,35.5,72763.53,7.3,-0.24009,0.00012,22.71958]
[1779982783281,35.5,72746.2,7.3,-0.24218,0.00012,22.82117]
[1779982783401,35.5,72746.2,7.3,-0.24218,0.00012,22.82117]
[1779982783563,35.5,72746.2,7.3,-0.24218,0.00012,22.82117]
[1779982784119,35.5,72746.2,7.3,-0.24218,0.00012,22.82117]
[1779982784685,35.5,72742.8,7.3,-0.24259,0.00012,22.84099]
[1779982785586,35.5,72742.16,7.3,-0.24266,0.00012,22.84467]
[1779982785824,35.5,72742.16,7.3,-0.24266,0.00012,22.84467]
[1779982786302,35.5,72741.97,7.3,-0.24269,0.00012,22.84572]
[1779982787659,35.5,72743.96,7.3,-0.24245,0.00012,22.83414]
[1779982793355,35.51,72750.32,7.3,-0.24169,0.00012,22.79748]
[1779982798391,35.51,72749.74,7.3,-0.24177,0.00012,22.80127]
[1779982803405,35.51,72750.24,7.3,-0.24171,0.00012,22.79858]
[1779982809937,35.51,72748.2,7.3,-0.24197,0.00012,22.81096]
[1779982814525,35.51,72760.29,7.3,-0.24052,0.00012,22.74068]
[1779982819885,35.51,72763.97,7.3,-0.24009,0.00012,22.71968]
[1779982825369,35.52,72763.83,7.3,-0.24013,0.00012,22.72138]
[1779982831644,35.52,72757.45,7.3,-0.2409,0.00012,22.75688]
[1779982836680,35.52,72759.29,7.3,-0.24069,0.00012,22.74659]
[1779982840243,35.52,72763.3,7.3,-0.24021,0.00012,22.72352]
[1779982840256,35.52,72763.6,7.3,-0.24018,0.00012,22.72193]
[1779982840464,35.52,72763.6,7.3,-0.24018,0.00012,22.72193]
[1779982841440,35.52,72763.6,7.3,-0.24018,0.00012,22.72193]
[1779982840931,35.52,72774.64,7.3,-0.23886,0.00012,22.65714]
[1779982842466,35.52,72778.97,7.3,-0.23835,0.00012,22.63178]
[1779982842818,35.52,72778.97,7.3,-0.23835,0.00012,22.63178]
[1779982843508,35.52,72779.25,7.3,-0.23832,0.00012,22.63031]
[1779982844121,35.53,72789.84,7.3,-0.23706,0.00012,22.56799]
[1779982849632,35.52,72794.97,7.3,-0.23643,0.00012,22.53656]
[1779982854806,35.51,72796.24,7.3,-0.23622,0.00012,22.52608]
[1779982859859,35.51,72795.22,7.3,-0.23633,0.00012,22.53135]
[1779982864990,35.51,72794.92,7.3,-0.23635,0.00012,22.53217]
[1779982866291,35.51,72794.68,7.3,-0.23637,0.00012,22.53339]
[1779982866392,35.51,72794.71,7.3,-0.23636,0.00012,22.53302]
[1779982868360,35.51,72794.92,7.3,-0.23634,0.00012,22.53208]
[1779982868461,35.51,72794.65,7.3,-0.23638,0.00012,22.53398]
[1779982869444,35.51,72794.65,7.3,-0.23638,0.00012,22.53398]
[1779982869709,35.51,72794.16,7.3,-0.23644,0.00012,22.53697]
[1779982869799,35.51,72794.16,7.3,-0.23644,0.00012,22.53697]
[1779982871179,35.51,72797.01,7.3,-0.2361,0.00012,22.51988]
[1779982871235,35.51,72797.01,7.3,-0.2361,0.00012,22.51988]
[1779982871348,35.51,72797.01,7.3,-0.2361,0.00012,22.51988]
[1779982871425,35.51,72785.5,7.3,-0.23747,0.00012,22.5881]
[1779982871851,35.51,72785.5,7.3,-0.23747,0.00012,22.5881]
[1779982871894,35.51,72785.5,7.3,-0.23747,0.00012,22.5881]
[1779982871976,35.51,72785.5,7.3,-0.23747,0.00012,22.5881]
[1779982872359,35.51,72785.5,7.3,-0.23747,0.00012,22.5881]
[1779982872785,35.51,72780.77,7.3,-0.23804,0.00012,22.61617]
[1779982873016,35.51,72780.77,7.3,-0.23804,0.00012,22.61617]
[1779982875873,35.51,72781.99,7.3,-0.2379,0.00012,22.60928]
[1779982876251,35.51,72782.08,7.3,-0.23789,0.00012,22.60887]
[1779982880092,35.51,72780.73,7.3,-0.23806,0.00012,22.6175]
[1779982880354,35.51,72780.73,7.3,-0.23806,0.00012,22.6175]
[1779982881221,35.51,72779.69,7.3,-0.23819,0.00012,22.62385]
[1779982884820,35.51,72770.71,7.3,-0.23928,0.00012,22.67741]
[1779982890068,35.52,72775.6,7.3,-0.23871,0.00012,22.64959]
[1779982896110,35.52,72775.71,7.3,-0.2387,0.00012,22.64684]
[1779982901145,35.52,72769.02,7.3,-0.23951,0.00012,22.687]
[1779982906240,35.53,72771.4,7.3,-0.23924,0.00012,22.67358]
[1779982908610,35.53,72780.42,7.3,-0.23817,0.00012,22.62103]
[1779982909555,35.53,72780.11,7.3,-0.23821,0.00012,22.62308]
[1779982913959,35.53,72781.34,7.3,-0.23809,0.00012,22.61672]
[1779982914692,35.53,72780.78,7.3,-0.23816,0.00012,22.62024]
[1779982919025,35.53,72775.53,7.3,-0.2388,0.00012,22.65201]
[1779982919271,35.54,72777.02,7.3,-0.23862,0.00012,22.64342]
[1779982924306,35.54,72777.71,7.3,-0.23857,0.00012,22.64086]
[1779982926155,35.54,72779.57,7.3,-0.23835,0.00012,22.6302]
[1779982926410,35.54,72779.57,7.3,-0.23835,0.00012,22.6302]
[1779982926505,35.54,72787.59,7.3,-0.23741,0.00012,22.58322]
[1779982926600,35.54,72787.59,7.3,-0.23741,0.00012,22.58322]
[1779982927329,35.54,72803.55,7.3,-0.23551,0.00012,22.48865]
[1779982927614,35.54,72803.55,7.3,-0.23551,0.00012,22.48865]
[1779982928336,35.54,72811.62,7.3,-0.23455,0.00012,22.4406]
[1779982930266,35.54,72810.22,7.3,-0.23471,0.00012,22.44875]
[1779982932654,35.54,72805.96,7.3,-0.23521,0.00012,22.47347]
[1779982933111,35.54,72805.96,7.3,-0.23521,0.00012,22.47347]
[1779982933535,35.54,72806.01,7.3,-0.2352,0.00012,22.47295]
[1779982933702,35.54,72806.01,7.3,-0.2352,0.00012,22.47295]
[1779982934989,35.54,72809.46,7.3,-0.23478,0.00012,22.45213]
[1779982936454,35.54,72811.48,7.3,-0.23454,0.00012,22.43982]
[1779982936587,35.54,72813.62,7.3,-0.23428,0.00012,22.4268]
[1779982936594,35.54,72813.62,7.3,-0.23428,0.00012,22.4268]
[1779982937287,35.54,72813.62,7.3,-0.23428,0.00012,22.4268]
[1779982938473,35.53,72812.73,7.3,-0.23438,0.00012,22.43182]
[1779982946789,35.53,72815.2,7.3,-0.23404,0.00012,22.41447]
[1779982949035,35.52,72815.05,7.3,-0.23404,0.00012,22.41479]
[1779982949656,35.52,72815.02,7.3,-0.23404,0.00012,22.41468]
[1779982951149,35.52,72814.58,7.3,-0.23409,0.00012,22.41701]
[1779982951498,35.52,72813.73,7.3,-0.23416,0.00012,22.41861]
[1779982956533,35.52,72812.96,7.3,-0.23422,0.00012,22.42143]
[1779982958066,35.51,72812.1,7.3,-0.23432,0.00012,22.42619]
[1779982959365,35.51,72809.9,7.3,-0.23457,0.00012,22.43892]
[1779982961931,35.51,72810.52,7.3,-0.23447,0.00012,22.43409]
[1779982966796,35.51,72810.14,7.3,-0.23449,0.00012,22.43485]
[1779982967687,35.5,72810.43,7.3,-0.23444,0.00012,22.43236]
[1779982967788,35.5,72810.5,7.3,-0.23443,0.00012,22.43195]
[1779982971817,35.5,72807.72,7.3,-0.23474,0.00012,22.44746]
[1779982971918,35.5,72809.32,7.3,-0.23454,0.00012,22.43726]
[1779982977518,35.49,72808.68,7.3,-0.2346,0.00012,22.43993]
[1779982977520,35.49,72808.68,7.3,-0.2346,0.00012,22.43993]
[1779982977566,35.49,72809.14,7.3,-0.23453,0.00012,22.43642]
[1779982979310,35.49,72808.84,7.3,-0.23456,0.00012,22.4382]
[1779982979539,35.49,72808.84,7.3,-0.23456,0.00012,22.4382]
[1779982980690,35.49,72801.93,7.3,-0.23537,0.00012,22.47863]
[1779982980692,35.49,72801.93,7.3,-0.23537,0.00012,22.47863]
[1779982982076,35.49,72800.99,7.3,-0.23547,0.00012,22.48349]
[1779982988520,35.48,72807.01,7.3,-0.23472,0.00012,22.44585]
[1779982988526,35.48,72807.01,7.3,-0.23472,0.00012,22.44585]
[1779982988601,35.48,72807.01,7.3,-0.23472,0.00012,22.44585]
[1779982988625,35.48,72807.53,7.3,-0.23464,0.00012,22.44206]
[1779982989005,35.48,72807.53,7.3,-0.23464,0.00012,22.44206]
[1779982989019,35.48,72809.47,7.3,-0.2344,0.00012,22.43006]
[1779982994805,35.47,72817.45,7.3,-0.23342,0.00012,22.3802]
[1779982996614,35.47,72817.45,7.3,-0.23342,0.00012,22.3802]
[1779982996620,35.47,72817.45,7.3,-0.23342,0.00012,22.3802]
[1779982997471,35.47,72814.49,7.3,-0.23376,0.00012,22.39725]
[1779982998338,35.47,72814.49,7.3,-0.23376,0.00012,22.39725]
[1779983001462,35.47,72810.41,7.3,-0.23422,0.00012,22.42073]
[1779983004856,35.46,72810.22,7.3,-0.23422,0.00012,22.42065]
[1779983009910,35.46,72811.38,7.3,-0.23405,0.00012,22.41195]
[1779983014514,35.45,72811.84,7.3,-0.23397,0.00012,22.40544]
[1779983014599,35.45,72813.08,7.3,-0.23381,0.00012,22.39747]
[1779983019981,35.45,72817.1,7.3,-0.23329,0.00012,22.37135]
[1779983025019,35.44,72818.53,7.3,-0.23309,0.00012,22.36112]
[1779983030054,35.44,72819.15,7.3,-0.23299,0.00012,22.35582]
[1779983035164,35.43,72820.93,7.3,-0.23276,0.00012,22.34396]
[1779983038677,35.43,72828.59,7.3,-0.23184,0.00012,22.297]
[1779983038726,35.43,72828.59,7.3,-0.23184,0.00012,22.297]
[1779983038937,35.43,72828.59,7.3,-0.23184,0.00012,22.297]
[1779983038975,35.43,72828.59,7.3,-0.23184,0.00012,22.297]
[1779983039383,35.43,72830.64,7.3,-0.23159,0.00012,22.28446]
[1779983039674,35.43,72830.64,7.3,-0.23159,0.00012,22.28446]
[1779983040125,35.43,72830.64,7.3,-0.23159,0.00012,22.28446]
[1779983040706,35.43,72832.32,7.3,-0.23139,0.00012,22.27404]
[1779983041389,35.43,72832.32,7.3,-0.23139,0.00012,22.27404]
[1779983041544,35.43,72832.32,7.3,-0.23139,0.00012,22.27404]
[1779983042130,35.43,72833.06,7.3,-0.23129,0.00012,22.26928]
[1779983042341,35.43,72833.06,7.3,-0.23129,0.00012,22.26928]
[1779983042445,35.43,72833.06,7.3,-0.23129,0.00012,22.26928]
[1779983042592,35.43,72833.06,7.3,-0.23129,0.00012,22.26928]
[1779983042643,35.42,72817.62,7.3,-0.23311,0.00012,22.36158]
[1779983042744,35.42,72817.62,7.3,-0.23311,0.00012,22.36158]
[1779983042787,35.42,72817.62,7.3,-0.23311,0.00012,22.36158]
[1779983042855,35.42,72817.62,7.3,-0.23311,0.00012,22.36158]
[1779983042919,35.42,72817.62,7.3,-0.23311,0.00012,22.36158]
[1779983043528,35.42,72817.62,7.3,-0.23311,0.00012,22.36158]
[1779983043605,35.42,72812.87,7.3,-0.23366,0.00012,22.38969]
[1779983043758,35.42,72812.87,7.3,-0.23366,0.00012,22.38969]
[1779983044063,35.42,72812.87,7.3,-0.23366,0.00012,22.38969]
[1779983044116,35.42,72812.87,7.3,-0.23366,0.00012,22.38969]
[1779983044142,35.42,72812.87,7.3,-0.23366,0.00012,22.38969]
[1779983044169,35.42,72812.87,7.3,-0.23366,0.00012,22.38969]
[1779983044437,35.42,72818.23,7.3,-0.23302,0.00012,22.35735]
[1779983046105,35.42,72817.9,7.3,-0.23306,0.00012,22.35892]
[1779983046366,35.42,72817.9,7.3,-0.23306,0.00012,22.35892]
[1779983046405,35.42,72817.9,7.3,-0.23306,0.00012,22.35892]
[1779983046630,35.42,72817.9,7.3,-0.23306,0.00012,22.35892]
[1779983047549,35.42,72838.24,7.3,-0.23065,0.00012,22.23599]
[1779983048237,35.42,72838.24,7.3,-0.23065,0.00012,22.23599]
[1779983048476,35.42,72838.24,7.3,-0.23065,0.00012,22.23599]
[1779983049718,35.42,72836.03,7.3,-0.2309,0.00012,22.24878]
[1779983051940,35.42,72839.21,7.3,-0.23051,0.00012,22.22907]
[1779983052594,35.42,72843.38,7.3,-0.23002,0.00012,22.20369]
[1779983053525,35.42,72843.38,7.3,-0.23002,0.00012,22.20369]
[1779983053616,35.42,72843.38,7.3,-0.23002,0.00012,22.20369]
[1779983053683,35.41,72853.03,7.3,-0.22888,0.00012,22.14509]
[1779983053734,35.41,72853.03,7.3,-0.22888,0.00012,22.14509]
[1779983053739,35.41,72853.03,7.3,-0.22888,0.00012,22.14509]
[1779983055538,35.41,72856.74,7.3,-0.22844,0.00012,22.12226]
[1779983059117,35.41,72860.73,7.3,-0.22795,0.00012,22.09677]
[1779983059766,35.41,72860.69,7.3,-0.22795,0.00012,22.09668]
[1779983060611,35.41,72860.69,7.3,-0.22795,0.00012,22.09668]
[1779983060653,35.41,72860.69,7.3,-0.22795,0.00012,22.09668]
[1779983060656,35.41,72861.31,7.3,-0.22787,0.00012,22.0926]
[1779983060778,35.41,72861.31,7.3,-0.22787,0.00012,22.0926]
[1779983061714,35.41,72866.08,7.3,-0.22731,0.00012,22.06347]
[1779983062298,35.41,72866.08,7.3,-0.22731,0.00012,22.06347]
[1779983063743,35.4,72864.81,7.3,-0.22745,0.00012,22.07061]
[1779983066434,35.4,72856.09,7.3,-0.22845,0.00012,22.12285]
[1779983070820,35.4,72855.45,7.3,-0.2285,0.00012,22.12532]
[1779983074607,35.39,72860.57,7.3,-0.22786,0.00012,22.08977]
[1779983075614,35.39,72860.45,7.3,-0.22787,0.00012,22.0902]
[1779983077117,35.39,72855.89,7.3,-0.22839,0.00012,22.11722]
[1779983077402,35.39,72852.77,7.3,-0.22875,0.00012,22.13578]
[1779983078664,35.39,72852.77,7.3,-0.22875,0.00012,22.13578]
[1779983080740,35.39,72854.22,7.3,-0.22857,0.00012,22.12629]
[1779983081071,35.39,72854.22,7.3,-0.22857,0.00012,22.12629]
[1779983081430,35.39,72850.0,7.3,-0.22906,0.00012,22.1517]
[1779983083404,35.39,72843.27,7.3,-0.22984,0.00012,22.19222]
[1779983083452,35.39,72843.27,7.3,-0.22984,0.00012,22.19222]
[1779983083921,35.39,72844.12,7.3,-0.22974,0.00012,22.18689]
[1779983084880,35.39,72843.12,7.3,-0.22985,0.00012,22.19273]
[1779983089625,35.38,72847.13,7.3,-0.22937,0.00012,22.16773]
[1779983090208,35.38,72846.76,7.3,-0.22941,0.00012,22.16979]
[1779983091025,35.38,72846.66,7.3,-0.22942,0.00012,22.17021]
[1779983091645,35.38,72846.66,7.3,-0.22942,0.00012,22.17021]
[1779983093856,35.38,72848.18,7.3,-0.22923,0.00012,22.16046]
[1779983093866,35.38,72848.18,7.3,-0.22923,0.00012,22.16046]
[1779983094736,35.38,72851.58,7.3,-0.22883,0.00012,22.13972]
[1779983096224,35.38,72854.32,7.3,-0.2285,0.00012,22.12286]
[1779983096248,35.38,72854.32,7.3,-0.2285,0.00012,22.12286]
[1779983096525,35.38,72854.32,7.3,-0.2285,0.00012,22.12286]
[1779983096654,35.38,72854.32,7.3,-0.2285,0.00012,22.12286]
[1779983096677,35.38,72859.44,7.3,-0.2279,0.00012,22.09159]
[1779983097024,35.38,72859.44,7.3,-0.2279,0.00012,22.09159]
[1779983097962,35.38,72866.38,7.3,-0.22709,0.00012,22.04914]
[1779983098110,35.38,72866.38,7.3,-0.22709,0.00012,22.04914]
[1779983098698,35.38,72866.38,7.3,-0.22709,0.00012,22.04914]
[1779983098731,35.38,72866.38,7.3,-0.22709,0.00012,22.04914]
[1779983099647,35.38,72881.89,7.3,-0.22527,0.00012,21.95413]
[1779983101821,35.37,72882.58,7.3,-0.22518,0.00012,21.9494]
[1779983101838,35.37,72882.58,7.3,-0.22518,0.00012,21.9494]
[1779983102580,35.37,72879.09,7.3,-0.22558,0.00012,21.97053]
[1779983103459,35.37,72879.09,7.3,-0.22558,0.00012,21.97053]
[1779983103914,35.37,72878.58,7.3,-0.22564,0.00012,21.97346]
[1779983103970,35.37,72878.58,7.3,-0.22564,0.00012,21.97346]
[1779983104938,35.37,72884.01,7.3,-0.22501,0.00012,21.94016]
[1779983105345,35.37,72884.01,7.3,-0.22501,0.00012,21.94016]
[1779983105629,35.37,72884.01,7.3,-0.22501,0.00012,21.94016]
[1779983105718,35.37,72884.01,7.3,-0.22501,0.00012,21.94016]
[1779983105725,35.37,72888.46,7.3,-0.22449,0.00012,21.91285]
[1779983106389,35.37,72888.46,7.3,-0.22449,0.00012,21.91285]
[1779983106677,35.37,72878.45,7.3,-0.22565,0.00012,21.97372]
[1779983106787,35.37,72878.45,7.3,-0.22565,0.00012,21.97372]
[1779983106971,35.37,72878.45,7.3,-0.22565,0.00012,21.97372]
[1779983107529,35.37,72878.45,7.3,-0.22565,0.00012,21.97372]
[1779983107543,35.37,72878.45,7.3,-0.22565,0.00012,21.97372]
[1779983107567,35.37,72878.45,7.3,-0.22565,0.00012,21.97372]
[1779983107615,35.37,72868.9,7.3,-0.22675,0.00012,22.03169]
[1779983109105,35.37,72866.73,7.3,-0.227,0.00012,22.04463]
[1779983109877,35.37,72870.34,7.3,-0.22658,0.00012,22.02241]
[1779983110065,35.37,72870.34,7.3,-0.22658,0.00012,22.02241]
[1779983110215,35.37,72870.34,7.3,-0.22658,0.00012,22.02241]
[1779983110316,35.37,72870.34,7.3,-0.22658,0.00012,22.02241]
[1779983110490,35.37,72870.34,7.3,-0.22658,0.00012,22.02241]
[1779983110512,35.37,72870.34,7.3,-0.22658,0.00012,22.02241]
[1779983110877,35.37,72874.32,7.3,-0.22611,0.00012,21.99795]
[1779983113574,35.37,72881.97,7.3,-0.22521,0.00012,21.95092]
[1779983113970,35.37,72883.66,7.3,-0.22501,0.00012,21.94045]
[1779983114396,35.37,72883.66,7.3,-0.22501,0.00012,21.94045]
[1779983114414,35.37,72883.66,7.3,-0.22501,0.00012,21.94045]
[1779983114665,35.37,72885.73,7.3,-0.22477,0.00012,21.92766]
[1779983119699,35.36,72894.56,7.3,-0.22373,0.00012,21.87264]
[1779983121864,35.36,72898.63,7.3,-0.22325,0.00012,21.84733]
[1779983122721,35.36,72903.06,7.3,-0.22274,0.00012,21.82001]
[1779983125499,35.36,72904.84,7.3,-0.22253,0.00012,21.80861]
[1779983126854,35.36,72898.04,7.3,-0.2233,0.00012,21.84984]
[1779983129022,35.36,72896.3,7.3,-0.22349,0.00012,21.85992]
[1779983129060,35.36,72896.3,7.3,-0.22349,0.00012,21.85992]
[1779983129770,35.36,72896.05,7.3,-0.22352,0.00012,21.86116]
[1779983129930,35.36,72896.05,7.3,-0.22352,0.00012,21.86116]
[1779983130107,35.36,72896.05,7.3,-0.22352,0.00012,21.86116]
[1779983130468,35.36,72896.05,7.3,-0.22352,0.00012,21.86116]
[1779983130512,35.36,72896.05,7.3,-0.22352,0.00012,21.86116]
[1779983130694,35.36,72896.05,7.3,-0.22352,0.00012,21.86116]
[1779983130777,35.36,72887.45,7.3,-0.22451,0.00012,21.9136]
[1779983130798,35.36,72887.45,7.3,-0.22451,0.00012,21.9136]
[1779983130910,35.36,72887.45,7.3,-0.22451,0.00012,21.9136]
[1779983131618,35.36,72887.45,7.3,-0.22451,0.00012,21.9136]
[1779983131660,35.36,72887.45,7.3,-0.22451,0.00012,21.9136]
[1779983131721,35.36,72887.45,7.3,-0.22451,0.00012,21.9136]
[1779983131784,35.36,72875.15,7.3,-0.22591,0.00012,21.98535]
[1779983131927,35.36,72875.15,7.3,-0.22591,0.00012,21.98535]
[1779983132631,35.36,72875.15,7.3,-0.22591,0.00012,21.98535]
[1779983132791,35.36,72864.44,7.3,-0.22716,0.00012,22.05033]
[1779983135241,35.35,72864.14,7.3,-0.22718,0.00012,22.05158]
[1779983135524,35.35,72864.14,7.3,-0.22718,0.00012,22.05158]
[1779983137825,35.35,72866.63,7.3,-0.22688,0.00012,22.03586]
[1779983139579,35.35,72868.28,7.3,-0.22668,0.00012,22.02556]
[1779983139605,35.35,72868.28,7.3,-0.22668,0.00012,22.02556]
[1779983139825,35.35,72864.92,7.3,-0.22706,0.00012,22.04548]
[1779983141111,35.35,72865.68,7.3,-0.22698,0.00012,22.04086]
[1779983147816,35.34,72868.12,7.3,-0.22666,0.00012,22.0241]
[1779983148365,35.34,72868.12,7.3,-0.22666,0.00012,22.0241]
[1779983150811,35.34,72868.08,7.3,-0.22665,0.00012,22.02385]
[1779983154950,35.34,72879.03,7.3,-0.22535,0.00012,21.95572]
[1779983156840,35.34,72877.95,7.3,-0.22548,0.00012,21.96212]
[1779983161153,35.34,72875.01,7.3,-0.2258,0.00012,21.97919]
[1779983162017,35.34,72875.44,7.3,-0.22575,0.00012,21.97637]
[1779983162821,35.33,72875.42,7.3,-0.22575,0.00012,21.9763]
[1779983163127,35.33,72875.42,7.3,-0.22575,0.00012,21.9763]
[1779983165260,35.33,72885.55,7.3,-0.22456,0.00012,21.91395]
[1779983169349,35.33,72890.05,7.3,-0.22403,0.00012,21.88574]
[1779983169512,35.33,72890.05,7.3,-0.22403,0.00012,21.88574]
[1779983169592,35.33,72892.29,7.3,-0.22377,0.00012,21.87187]
[1779983170947,35.33,72898.55,7.3,-0.22304,0.00012,21.83324]
[1779983171576,35.33,72898.55,7.3,-0.22304,0.00012,21.83324]
[1779983177059,35.33,72902.1,7.3,-0.22261,0.00012,21.8103]
[1779983177564,35.33,72902.1,7.3,-0.22261,0.00012,21.8103]
[1779983177740,35.33,72902.1,7.3,-0.22261,0.00012,21.8103]
[1779983178338,35.33,72900.56,7.3,-0.22278,0.00012,21.81958]
[1779983178437,35.33,72900.56,7.3,-0.22278,0.00012,21.81958]
[1779983178723,35.33,72900.56,7.3,-0.22278,0.00012,21.81958]
[1779983180251,35.32,72903.87,7.3,-0.22239,0.00012,21.79879]
[1779983180635,35.32,72903.87,7.3,-0.22239,0.00012,21.79879]
[1779983182581,35.31,72907.9,7.3,-0.22185,0.00012,21.76971]
[1779983185729,35.3,72911.71,7.3,-0.22132,0.00012,21.74097]
[1779983187694,35.29,72914.04,7.3,-0.22102,0.00011,21.72502]
[1779983188429,35.29,72913.51,7.3,-0.22108,0.00011,21.72816]
[1779983190979,35.29,72914.9,7.3,-0.22092,0.00011,21.71919]
[1779983192101,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192279,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192370,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192400,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192415,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192542,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192576,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192605,35.29,72915.57,7.3,-0.22082,0.00011,21.71172]
[1779983192979,35.29,72915.64,7.3,-0.22081,0.00011,21.71117]
[1779983193579,35.29,72915.64,7.3,-0.22081,0.00011,21.71117]
[1779983194692,35.29,72920.48,7.3,-0.22025,0.00011,21.68115]
[1779983194800,35.29,72920.48,7.3,-0.22025,0.00011,21.68115]
[1779983196727,35.29,72925.2,7.3,-0.2197,0.00011,21.65182]
[1779983202253,35.28,72925.3,7.3,-0.21964,0.00011,21.64827]
[1779983207064,35.28,72925.44,7.3,-0.21962,0.00011,21.64708]
[1779983207076,35.28,72925.44,7.3,-0.21962,0.00011,21.64708]
[1779983207102,35.28,72925.44,7.3,-0.21962,0.00011,21.64708]
[1779983207122,35.28,72925.44,7.3,-0.21962,0.00011,21.64708]
[1779983207143,35.28,72925.44,7.3,-0.21962,0.00011,21.64708]
[1779983207192,35.28,72925.44,7.3,-0.21962,0.00011,21.64708]
[1779983209851,35.28,72913.48,7.3,-0.22099,0.00011,21.72081]
[1779983211110,35.28,72915.17,7.3,-0.22079,0.00011,21.71006]
[1779983211296,35.28,72915.17,7.3,-0.22079,0.00011,21.71006]
[1779983211640,35.28,72915.17,7.3,-0.22079,0.00011,21.71006]
[1779983212353,35.28,72916.34,7.3,-0.22065,0.00011,21.7027]
[1779983212453,35.28,72916.34,7.3,-0.22065,0.00011,21.7027]
[1779983212467,35.28,72916.34,7.3,-0.22065,0.00011,21.7027]
[1779983212692,35.28,72916.34,7.3,-0.22065,0.00011,21.7027]
[1779983212724,35.28,72923.48,7.3,-0.21983,0.00011,21.65843]
[1779983213080,35.28,72923.48,7.3,-0.21983,0.00011,21.65843]
[1779983213124,35.28,72923.48,7.3,-0.21983,0.00011,21.65843]
[1779983213131,35.28,72923.48,7.3,-0.21983,0.00011,21.65843]
[1779983213155,35.28,72923.48,7.3,-0.21983,0.00011,21.65843]
[1779983214554,35.28,72929.12,7.3,-0.21918,0.00011,21.62332]
[1779983215484,35.28,72931.08,7.3,-0.21895,0.00011,21.61102]
[1779983216340,35.28,72931.2,7.3,-0.21894,0.00011,21.61014]
[1779983218571,35.28,72931.9,7.3,-0.21885,0.00011,21.60551]
[1779983219687,35.28,72931.88,7.3,-0.21885,0.00011,21.6055]
[1779983220417,35.27,72932.11,7.3,-0.2188,0.00011,21.60271]
[1779983220449,35.27,72932.11,7.3,-0.2188,0.00011,21.60271]
[1779983220518,35.27,72931.64,7.3,-0.21883,0.00011,21.60429]
[1779983222579,35.27,72933.84,7.3,-0.21858,0.00011,21.59039]
[1779983223814,35.26,72932.49,7.3,-0.21869,0.00011,21.59639]
[1779983228397,35.26,72929.33,7.3,-0.21903,0.00011,21.61472]
[1779983228854,35.26,72929.33,7.3,-0.21903,0.00011,21.61472]
[1779983228835,35.26,72924.8,7.3,-0.21954,0.00011,21.64253]
[1779983228937,35.26,72924.8,7.3,-0.21954,0.00011,21.64253]
[1779983229126,35.26,72924.8,7.3,-0.21954,0.00011,21.64253]
[1779983229144,35.26,72924.8,7.3,-0.21954,0.00011,21.64253]
[1779983229232,35.26,72924.8,7.3,-0.21954,0.00011,21.64253]
[1779983229464,35.26,72924.8,7.3,-0.21954,0.00011,21.64253]
[1779983229547,35.26,72924.8,7.3,-0.21954,0.00011,21.64253]
[1779983229549,35.26,72909.5,7.3,-0.2213,0.00012,21.73695]
[1779983230709,35.26,72909.5,7.3,-0.2213,0.00012,21.73695]
[1779983230746,35.26,72909.5,7.3,-0.2213,0.00012,21.73695]
[1779983231656,35.25,72907.81,7.3,-0.22149,0.00012,21.74721]
[1779983232807,35.25,72906.91,7.3,-0.22159,0.00012,21.75258]
[1779983233251,35.25,72906.72,7.3,-0.22161,0.00012,21.75356]
[1779983233582,35.25,72906.72,7.3,-0.22161,0.00012,21.75356]
[1779983236427,35.25,72907.91,7.3,-0.22146,0.00012,21.74586]
[1779983238123,35.25,72910.03,7.3,-0.22121,0.00012,21.73226]
[1779983239318,35.25,72911.97,7.3,-0.22098,0.00012,21.72012]
[1779983241263,35.25,72914.4,7.3,-0.2207,0.00012,21.70484]
[1779983241833,35.25,72914.4,7.3,-0.2207,0.00012,21.70484]
[1779983242019,35.25,72913.58,7.3,-0.22079,0.00012,21.70979]
[1779983242583,35.25,72913.58,7.3,-0.22079,0.00012,21.70979]
[1779983242683,35.25,72903.83,7.3,-0.22191,0.00012,21.76984]
[1779983244812,35.25,72895.53,7.3,-0.22287,0.00012,21.82077]
[1779983244894,35.25,72895.53,7.3,-0.22287,0.00012,21.82077]
[1779983250075,35.24,72894.61,7.3,-0.22295,0.00012,21.8249]
[1779983255202,35.24,72901.85,7.3,-0.22207,0.00012,21.77602]
[1779983260167,35.24,72901.72,7.3,-0.22207,0.00012,21.77589]
[1779983262409,35.24,72897.27,7.3,-0.22258,0.00012,21.80293]
[1779983262435,35.24,72897.27,7.3,-0.22258,0.00012,21.80293]
[1779983262498,35.24,72897.27,7.3,-0.22258,0.00012,21.80293]
[1779983262907,35.24,72897.27,7.3,-0.22258,0.00012,21.80293]
[1779983263395,35.24,72905.62,7.3,-0.22161,0.00012,21.75124]
[1779983263442,35.24,72905.62,7.3,-0.22161,0.00012,21.75124]
[1779983266521,35.24,72912.34,7.3,-0.22083,0.00012,21.70938]
[1779983266961,35.24,72912.34,7.3,-0.22083,0.00012,21.70929]
[1779983270516,35.23,72912.22,7.3,-0.22084,0.00012,21.70974]
[1779983270879,35.23,72912.22,7.3,-0.22084,0.00012,21.70974]
[1779983276272,35.23,72910.9,7.3,-0.22098,0.00012,21.71731]
[1779983281878,35.23,72905.11,7.3,-0.22163,0.00012,21.75231]
[1779983285804,35.23,72905.49,7.3,-0.22158,0.00012,21.74968]
[1779983285864,35.23,72905.49,7.3,-0.22158,0.00012,21.74968]
[1779983285954,35.23,72905.49,7.3,-0.22158,0.00012,21.74968]
[1779983285912,35.23,72906.06,7.3,-0.22151,0.00012,21.74588]
[1779983286919,35.23,72918.67,7.3,-0.22006,0.00011,21.6677]
[1779983289776,35.23,72917.3,7.3,-0.22021,0.00011,21.67597]
[1779983289796,35.23,72917.3,7.3,-0.22021,0.00011,21.67597]
[1779983289940,35.23,72915.64,7.3,-0.2204,0.00011,21.68612]
[1779983290487,35.23,72915.64,7.3,-0.2204,0.00011,21.68612]
[1779983291048,35.23,72915.49,7.3,-0.22041,0.00012,21.68698]
[1779983291587,35.23,72915.49,7.3,-0.22041,0.00012,21.68698]
[1779983292373,35.23,72911.83,7.3,-0.22083,0.00012,21.70955]
[1779983292376,35.23,72911.83,7.3,-0.22083,0.00012,21.70955]
[1779983292961,35.23,72909.44,7.3,-0.22111,0.00012,21.72422]
[1779983297997,35.22,72911.1,7.3,-0.2209,0.00012,21.71303]
[1779983300350,35.22,72910.23,7.3,-0.221,0.00012,21.71824]
[1779983302447,35.22,72910.5,7.3,-0.22096,0.00012,21.71606]
[1779983302452,35.22,72910.5,7.3,-0.22096,0.00012,21.71606]
[1779983302875,35.22,72908.7,7.3,-0.22116,0.00012,21.72701]
[1779983303556,35.22,72908.7,7.3,-0.22116,0.00012,21.72701]
[1779983304058,35.22,72909.02,7.3,-0.22112,0.00012,21.72492]
[1779983305144,35.22,72906.62,7.3,-0.2214,0.00012,21.73963]
[1779983309717,35.22,72897.6,7.3,-0.22243,0.00012,21.79479]
[1779983310263,35.22,72901.41,7.3,-0.22198,0.00012,21.77091]
[1779983310522,35.22,72901.41,7.3,-0.22198,0.00012,21.77091]
[1779983316126,35.22,72901.22,7.3,-0.22197,0.00012,21.76791]
[1779983320200,35.21,72899.7,7.3,-0.22214,0.00012,21.77697]
[1779983320203,35.21,72899.7,7.3,-0.22214,0.00012,21.77697]
[1779983320695,35.21,72899.7,7.3,-0.22214,0.00012,21.77697]
[1779983320819,35.21,72899.7,7.3,-0.22214,0.00012,21.77697]
[1779983321259,35.21,72899.7,7.3,-0.22213,0.00012,21.77648]
[1779983321551,35.21,72899.7,7.3,-0.22213,0.00012,21.77648]
[1779983321628,35.21,72899.7,7.3,-0.22213,0.00012,21.77648]
[1779983321838,35.21,72899.7,7.3,-0.22213,0.00012,21.77648]
[1779983321874,35.21,72899.7,7.3,-0.22213,0.00012,21.77648]
[1779983321921,35.21,72890.42,7.3,-0.2232,0.00012,21.83351]
[1779983322002,35.21,72890.42,7.3,-0.2232,0.00012,21.83351]
[1779983322012,35.21,72890.42,7.3,-0.2232,0.00012,21.83351]
[1779983322018,35.21,72890.42,7.3,-0.2232,0.00012,21.83351]
[1779983322169,35.21,72890.42,7.3,-0.2232,0.00012,21.83351]
[1779983322809,35.21,72890.42,7.3,-0.2232,0.00012,21.83351]
[1779983322888,35.21,72890.42,7.3,-0.2232,0.00012,21.83351]
[1779983322910,35.21,72876.28,7.3,-0.22484,0.00012,21.9203]
[1779983323698,35.21,72876.28,7.3,-0.22484,0.00012,21.9203]
[1779983323902,35.21,72876.28,7.3,-0.22484,0.00012,21.9203]
[1779983323966,35.21,72876.28,7.3,-0.22484,0.00012,21.9203]
[1779983325051,35.21,72873.87,7.3,-0.22512,0.00012,21.93488]
[1779983330231,35.21,72870.13,7.3,-0.22554,0.00012,21.95711]
[1779983331752,35.21,72870.13,7.3,-0.22554,0.00012,21.95711]
[1779983333181,35.21,72867.33,7.3,-0.22586,0.00012,21.97399]
[1779983333529,35.21,72867.33,7.3,-0.22586,0.00012,21.97399]
[1779983333667,35.21,72867.33,7.3,-0.22586,0.00012,21.97399]
[1779983335185,35.21,72857.54,7.3,-0.227,0.00012,22.03352]
[1779983338956,35.21,72855.33,7.3,-0.22725,0.00012,22.04634]
[1779983339295,35.21,72856.24,7.3,-0.22713,0.00012,22.04043]
[1779983341460,35.2,72855.15,7.3,-0.22726,0.00012,22.04698]
[1779983341704,35.2,72855.15,7.3,-0.22726,0.00012,22.04698]
[1779983342526,35.2,72854.67,7.3,-0.22731,0.00012,22.04979]
[1779983343006,35.2,72854.67,7.3,-0.22731,0.00012,22.04979]
[1779983344095,35.2,72848.45,7.3,-0.22804,0.00012,22.08747]
[1779983344130,35.2,72848.45,7.3,-0.22804,0.00012,22.08747]
[1779983345385,35.2,72844.21,7.3,-0.22854,0.00012,22.1133]
[1779983345970,35.2,72844.21,7.3,-0.22854,0.00012,22.1133]
[1779983346149,35.2,72841.21,7.3,-0.22888,0.00012,22.13121]
[1779983346474,35.2,72841.21,7.3,-0.22888,0.00012,22.13121]
[1779983346815,35.2,72837.77,7.3,-0.22929,0.00012,22.15191]
[1779983350053,35.2,72834.21,7.3,-0.2297,0.00012,22.1731]
[1779983352501,35.2,72828.71,7.3,-0.23034,0.00012,22.20613]
[1779983357761,35.2,72831.71,7.3,-0.22997,0.00012,22.18697]
[1779983358431,35.2,72827.9,7.3,-0.23041,0.00012,22.20991]
[1779983358655,35.2,72827.9,7.3,-0.23041,0.00012,22.20991]
[1779983360446,35.19,72813.89,7.3,-0.23206,0.00012,22.29401]
[1779983361170,35.19,72813.89,7.3,-0.23206,0.00012,22.29401]
[1779983361179,35.19,72813.89,7.3,-0.23206,0.00012,22.29401]
[1779983361204,35.19,72813.89,7.3,-0.23206,0.00012,22.29401]
[1779983361586,35.19,72813.89,7.3,-0.23206,0.00012,22.29401]
[1779983361684,35.19,72808.37,7.3,-0.23271,0.00012,22.32704]
[1779983362427,35.19,72808.37,7.3,-0.23271,0.00012,22.32704]
[1779983362747,35.19,72808.37,7.3,-0.23271,0.00012,22.32704]
[1779983363130,35.19,72808.28,7.3,-0.23272,0.00012,22.32736]
[1779983363994,35.19,72808.28,7.3,-0.23272,0.00012,22.32736]
[1779983364912,35.19,72808.82,7.3,-0.23265,0.00012,22.32388]
[1779983364958,35.19,72808.82,7.3,-0.23265,0.00012,22.32388]
[1779983364968,35.19,72808.82,7.3,-0.23265,0.00012,22.32388]
[1779983364973,35.19,72808.82,7.3,-0.23265,0.00012,22.32388]
[1779983365004,35.19,72808.82,7.3,-0.23265,0.00012,22.32388]
[1779983365483,35.19,72800.68,7.3,-0.23361,0.00012,22.37261]
[1779983366516,35.19,72800.68,7.3,-0.23361,0.00012,22.37261]
[1779983369010,35.19,72797.08,7.3,-0.23403,0.00012,22.3939]
[1779983372510,35.19,72796.7,7.3,-0.23404,0.00012,22.39225]
[1779983373110,35.19,72799.08,7.3,-0.23376,0.00012,22.37773]
[1779983373348,35.19,72799.08,7.3,-0.23376,0.00012,22.37773]
[1779983374127,35.19,72800.18,7.3,-0.23362,0.00012,22.37093]
[1779983374185,35.19,72800.18,7.3,-0.23362,0.00012,22.37093]
[1779983377233,35.18,72799.12,7.3,-0.23374,0.00012,22.37681]
[1779983377567,35.18,72797.13,7.3,-0.23397,0.00012,22.3886]
[1779983379792,35.18,72798.29,7.3,-0.23383,0.00012,22.38136]
[1779983380487,35.18,72797.15,7.3,-0.23396,0.00012,22.38797]
[1779983380490,35.18,72797.15,7.3,-0.23396,0.00012,22.38797]
[1779983380503,35.18,72797.15,7.3,-0.23396,0.00012,22.38797]
[1779983380588,35.18,72792.15,7.3,-0.23455,0.00012,22.41777]
[1779983381112,35.18,72792.15,7.3,-0.23455,0.00012,22.41777]
[1779983381396,35.18,72792.15,7.3,-0.23455,0.00012,22.41777]
[1779983382374,35.18,72785.53,7.3,-0.23534,0.00012,22.45728]
[1779983382388,35.18,72785.53,7.3,-0.23534,0.00012,22.45728]
[1779983382438,35.18,72785.53,7.3,-0.23534,0.00012,22.45728]
[1779983382670,35.18,72785.53,7.3,-0.23534,0.00012,22.45728]
[1779983382883,35.18,72785.53,7.3,-0.23534,0.00012,22.45728]
[1779983383454,35.18,72777.13,7.3,-0.23634,0.00012,22.50733]
[1779983384424,35.18,72773.95,7.3,-0.23672,0.00012,22.52602]
[1779983390658,35.17,72773.72,7.3,-0.2367,0.00012,22.52497]
[1779983393820,35.17,72769.61,7.3,-0.23718,0.00012,22.54881]
[1779983398406,35.16,72770.6,7.3,-0.23702,0.00012,22.541]
[1779983398456,35.16,72770.6,7.3,-0.23702,0.00012,22.541]
[1779983398848,35.16,72770.6,7.3,-0.23702,0.00012,22.541]
[1779983398870,35.16,72770.6,7.3,-0.23702,0.00012,22.541]
[1779983398976,35.16,72770.6,7.3,-0.23702,0.00012,22.54064]
[1779983399722,35.16,72781.06,7.3,-0.23576,0.00012,22.47778]
[1779983400282,35.16,72781.06,7.3,-0.23576,0.00012,22.47778]
[1779983400365,35.16,72781.06,7.3,-0.23576,0.00012,22.47778]
[1779983401069,35.16,72781.06,7.3,-0.23576,0.00012,22.47778]
[1779983401150,35.16,72790.02,7.3,-0.23468,0.00012,22.42381]
[1779983401808,35.16,72790.02,7.3,-0.23468,0.00012,22.42381]
[1779983401873,35.16,72795.98,7.3,-0.23397,0.00012,22.38783]
[1779983402590,35.16,72795.98,7.3,-0.23397,0.00012,22.38783]
[1779983404272,35.16,72793.93,7.3,-0.2342,0.00012,22.39981]
[1779983404274,35.16,72793.93,7.3,-0.2342,0.00012,22.39981]
[1779983407173,35.16,72794.87,7.3,-0.23408,0.00012,22.39357]
[1779983407726,35.16,72794.87,7.3,-0.23408,0.00012,22.39357]
[1779983408694,35.16,72793.47,7.3,-0.23424,0.00012,22.40182]
[1779983409079,35.16,72793.47,7.3,-0.23424,0.00012,22.40182]
[1779983410497,35.15,72796.02,7.3,-0.23393,0.00012,22.38609]
[1779983410574,35.15,72796.02,7.3,-0.23393,0.00012,22.38609]
[1779983412435,35.15,72794.72,7.3,-0.23408,0.00012,22.39357]
[1779983416091,35.15,72795.28,7.3,-0.234,0.00012,22.38963]
[1779983416122,35.15,72795.87,7.3,-0.23393,0.00012,22.38591]
[1779983418404,35.15,72794.78,7.3,-0.23405,0.00012,22.39212]
[1779983419365,35.15,72794.6,7.3,-0.23407,0.00012,22.39303]
[1779983419770,35.15,72794.6,7.3,-0.23407,0.00012,22.39303]
[1779983419868,35.15,72794.02,7.3,-0.23414,0.00012,22.39635]
[1779983422704,35.15,72794.69,7.3,-0.23405,0.00012,22.39175]
[1779983422872,35.15,72794.69,7.3,-0.23405,0.00012,22.39175]
[1779983423025,35.15,72800.57,7.3,-0.23334,0.00012,22.35603]
[1779983425370,35.14,72806.43,7.3,-0.23263,0.00012,22.31999]
[1779983428060,35.14,72806.41,7.3,-0.23262,0.00012,22.31951]
[1779983429629,35.14,72805.58,7.3,-0.23271,0.00012,22.32391]
[1779983434977,35.14,72805.59,7.3,-0.23265,0.00012,22.31881]
[1779983438380,35.13,72805.15,7.3,-0.23269,0.00012,22.32056]
[1779983438503,35.13,72805.15,7.3,-0.23269,0.00012,22.32056]
[1779983438785,35.13,72805.15,7.3,-0.23269,0.00012,22.32056]
[1779983439005,35.13,72800.16,7.3,-0.23328,0.00012,22.3504]
[1779983439193,35.13,72800.16,7.3,-0.23328,0.00012,22.3504]
[1779983439426,35.13,72800.16,7.3,-0.23328,0.00012,22.3504]
[1779983439492,35.13,72800.16,7.3,-0.23328,0.00012,22.3504]
[1779983440017,35.13,72786.16,7.3,-0.23495,0.00012,22.43451]
[1779983440931,35.13,72786.16,7.3,-0.23495,0.00012,22.43451]
[1779983442498,35.13,72782.41,7.3,-0.23538,0.00012,22.45637]
[1779983444863,35.13,72781.69,7.3,-0.23546,0.00012,22.46]
[1779983445180,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445211,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445664,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445702,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445717,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445750,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445757,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445766,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983445782,35.13,72774.8,7.3,-0.23628,0.00012,22.501]
[1779983446059,35.12,72767.0,7.3,-0.23721,0.00012,22.54741]
[1779983447656,35.12,72766.3,7.3,-0.23729,0.00012,22.55159]
[1779983447669,35.12,72766.3,7.3,-0.23729,0.00012,22.55159]
[1779983447786,35.12,72766.3,7.3,-0.23729,0.00012,22.55159]
[1779983447969,35.12,72766.3,7.3,-0.23729,0.00012,22.55159]
[1779983448073,35.12,72775.62,7.3,-0.23617,0.00012,22.49577]
[1779983448153,35.12,72775.62,7.3,-0.23617,0.00012,22.49577]
[1779983448576,35.12,72775.62,7.3,-0.23617,0.00012,22.49577]
[1779983448680,35.12,72775.62,7.3,-0.23617,0.00012,22.49577]
[1779983449080,35.12,72793.03,7.3,-0.23408,0.00012,22.39107]
[1779983449663,35.12,72793.03,7.3,-0.23408,0.00012,22.39107]
[1779983449871,35.12,72793.03,7.3,-0.23408,0.00012,22.39107]
[1779983450464,35.12,72799.4,7.3,-0.23332,0.00012,22.35248]
[1779983450953,35.12,72799.4,7.3,-0.23332,0.00012,22.35248]
[1779983451736,35.12,72798.93,7.3,-0.23337,0.00012,22.35519]
[1779983454972,35.12,72798.18,7.3,-0.23346,0.00012,22.35931]
[1779983455122,35.12,72799.67,7.3,-0.23327,0.00012,22.35017]
[1779983455608,35.12,72799.67,7.3,-0.23327,0.00012,22.35017]
[1779983456129,35.12,72805.16,7.3,-0.23262,0.00012,22.31678]
[1779983456423,35.12,72805.16,7.3,-0.23262,0.00012,22.31678]
[1779983457503,35.12,72808.49,7.3,-0.23221,0.00012,22.29635]
[1779983459587,35.12,72809.37,7.3,-0.2321,0.00012,22.29047]
[1779983460818,35.12,72809.37,7.3,-0.23209,0.00012,22.29018]
[1779983466216,35.11,72809.89,7.3,-0.23201,0.00012,22.28563]
[1779983466221,35.11,72809.89,7.3,-0.23201,0.00012,22.28563]
[1779983466317,35.11,72809.93,7.3,-0.232,0.00012,22.28511]
[1779983468963,35.11,72810.44,7.3,-0.23193,0.00012,22.28174]
[1779983468996,35.11,72810.44,7.3,-0.23193,0.00012,22.28174]
[1779983469155,35.11,72809.95,7.3,-0.23198,0.00012,22.2843]
[1779983469533,35.11,72809.95,7.3,-0.23198,0.00012,22.2843]
[1779983470880,35.11,72810.4,7.3,-0.23192,0.00012,22.28129]
[1779983472427,35.11,72816.3,7.3,-0.23122,0.00012,22.24524]
[1779983472606,35.11,72816.3,7.3,-0.23122,0.00012,22.24524]
[1779983474257,35.11,72826.07,7.3,-0.23004,0.00012,22.18514]
[1779983475985,35.11,72826.07,7.3,-0.23004,0.00012,22.18514]
[1779983481306,35.1,72827.08,7.3,-0.2299,0.00012,22.17781]
[1779983484499,35.1,72828.79,7.3,-0.22969,0.00012,22.16708]
[1779983484520,35.1,72828.79,7.3,-0.22969,0.00012,22.16708]
[1779983484531,35.1,72828.79,7.3,-0.22969,0.00012,22.16708]
[1779983487418,35.1,72833.46,7.3,-0.22913,0.00012,22.13819]
[1779983487497,35.1,72833.46,7.3,-0.22913,0.00012,22.13819]
[1779983487657,35.1,72833.46,7.3,-0.22913,0.00012,22.13819]
[1779983487998,35.1,72833.46,7.3,-0.22913,0.00012,22.13819]
[1779983490997,35.1,72839.72,7.3,-0.22839,0.00012,22.09954]
[1779983496412,35.1,72837.71,7.3,-0.2286,0.00012,22.1082]
[1779983501447,35.1,72837.96,7.3,-0.22856,0.00012,22.10624]
[1779983506482,35.1,72839.57,7.3,-0.22836,0.00012,22.09608]
[1779983511661,35.09,72839.58,7.3,-0.22836,0.00012,22.09579]
[1779983512086,35.09,72839.58,7.3,-0.22836,0.00012,22.09579]
[1779983512122,35.09,72839.78,7.3,-0.22833,0.00012,22.09451]
[1779983512267,35.09,72839.78,7.3,-0.22833,0.00012,22.09451]
[1779983512334,35.09,72839.78,7.3,-0.22833,0.00012,22.09451]
[1779983512350,35.09,72839.78,7.3,-0.22833,0.00012,22.09451]
[1779983513086,35.09,72843.75,7.3,-0.22786,0.00012,22.0701]
[1779983516259,35.09,72843.95,7.3,-0.22783,0.00012,22.06846]
[1779983516269,35.09,72843.95,7.3,-0.22783,0.00012,22.06846]
[1779983516354,35.09,72843.95,7.3,-0.22783,0.00012,22.06846]
[1779983516666,35.09,72843.95,7.3,-0.22783,0.00012,22.06846]
[1779983517032,35.09,72846.1,7.3,-0.22757,0.00012,22.05505]
[1779983517814,35.09,72846.1,7.3,-0.22757,0.00012,22.05505]
[1779983518267,35.09,72848.7,7.3,-0.22726,0.00012,22.03889]
[1779983520882,35.09,72851.35,7.3,-0.22694,0.00012,22.02224]
[1779983521008,35.09,72851.12,7.3,-0.22697,0.00012,22.02345]
[1779983521685,35.09,72851.12,7.3,-0.22697,0.00012,22.02345]
[1779983521705,35.09,72851.12,7.3,-0.22697,0.00012,22.02345]
[1779983521993,35.09,72851.12,7.3,-0.22697,0.00012,22.02345]
[1779983522063,35.09,72837.17,7.3,-0.22861,0.00012,22.10869]
[1779983523531,35.09,72829.26,7.3,-0.22954,0.00012,22.15688]
[1779983523559,35.09,72829.26,7.3,-0.22954,0.00012,22.15688]
[1779983523578,35.09,72829.26,7.3,-0.22954,0.00012,22.15688]
[1779983524022,35.09,72829.26,7.3,-0.22954,0.00012,22.15688]
[1779983524584,35.09,72829.28,7.3,-0.22954,0.00012,22.15663]
[1779983527195,35.09,72821.82,7.3,-0.23041,0.00012,22.20176]
[1779983527573,35.09,72818.6,7.3,-0.23079,0.00012,22.22116]
[1779983527701,35.09,72818.6,7.3,-0.23079,0.00012,22.22116]
[1779983527713,35.09,72817.18,7.3,-0.23096,0.00012,22.22959]
[1779983530348,35.09,72813.34,7.3,-0.23141,0.00012,22.2526]
[1779983530358,35.09,72813.34,7.3,-0.23141,0.00012,22.2526]
[1779983530533,35.09,72813.34,7.3,-0.23141,0.00012,22.2526]
[1779983530650,35.08,72811.56,7.3,-0.23162,0.00012,22.26323]
[1779983534842,35.08,72814.67,7.3,-0.23124,0.00012,22.24386]
[1779983534846,35.08,72814.67,7.3,-0.23124,0.00012,22.24386]
[1779983537411,35.08,72817.6,7.3,-0.23087,0.00012,22.2252]
[1779983542782,35.08,72814.4,7.3,-0.23123,0.00012,22.24352]
[1779983545347,35.08,72814.05,7.3,-0.23127,0.00012,22.24524]
[1779983550740,35.07,72814.81,7.3,-0.23116,0.00012,22.23962]
[1779983555374,35.07,72813.94,7.3,-0.23122,0.00012,22.24077]
[1779983555678,35.07,72813.94,7.3,-0.23122,0.00012,22.24077]
[1779983555782,35.07,72813.94,7.3,-0.23122,0.00012,22.24077]
[1779983558667,35.07,72803.08,7.3,-0.2325,0.00012,22.30597]
[1779983558847,35.07,72803.08,7.3,-0.2325,0.00012,22.30597]
[1779983562511,35.06,72803.18,7.3,-0.23247,0.00012,22.3043]
[1779983563463,35.06,72803.18,7.3,-0.23247,0.00012,22.30403]
[1779983570519,35.06,72802.68,7.3,-0.2325,0.00012,22.30566]
[1779983572328,35.06,72802.53,7.3,-0.2325,0.00012,22.30542]
[1779983578008,35.05,72799.66,7.3,-0.23281,0.00012,22.32139]
[1779983579366,35.05,72795.93,7.3,-0.23325,0.00012,22.3434]
[1779983579862,35.05,72795.93,7.3,-0.23325,0.00012,22.3434]
[1779983580640,35.05,72797.93,7.3,-0.233,0.00012,22.33098]
[1779983580679,35.05,72797.93,7.3,-0.233,0.00012,22.33098]
[1779983580703,35.05,72797.93,7.3,-0.233,0.00012,22.33098]
[1779983581187,35.05,72797.93,7.3,-0.233,0.00012,22.33098]
[1779983581279,35.05,72793.0,7.3,-0.23359,0.00012,22.36051]
[1779983581431,35.05,72793.0,7.3,-0.23359,0.00012,22.36051]
[1779983582880,35.05,72788.66,7.3,-0.2341,0.00012,22.38658]
[1779983583626,35.05,72795.32,7.3,-0.2333,0.00012,22.34614]
[1779983585659,35.05,72797.27,7.3,-0.23307,0.00012,22.33408]
[1779983585777,35.05,72797.27,7.3,-0.23307,0.00012,22.33408]
[1779983585803,35.05,72797.27,7.3,-0.23307,0.00012,22.33408]
[1779983586533,35.05,72793.05,7.3,-0.23357,0.00012,22.3595]
[1779983588037,35.05,72789.13,7.3,-0.23403,0.00012,22.38304]
[1779983592427,35.04,72793.0,7.3,-0.23355,0.00012,22.35878]
[1779983593707,35.04,72793.53,7.3,-0.23349,0.00012,22.35544]
[1779983594347,35.04,72793.34,7.3,-0.23351,0.00012,22.35645]
[1779983594391,35.04,72793.34,7.3,-0.23351,0.00012,22.35645]
[1779983595159,35.04,72796.18,7.3,-0.23317,0.00012,22.33913]
[1779983595526,35.04,72796.18,7.3,-0.23317,0.00012,22.33913]
[1779983601201,35.04,72799.05,7.3,-0.2328,0.00012,22.3206]
[1779983605616,35.04,72795.07,7.3,-0.23326,0.00012,22.344]
[1779983605668,35.04,72795.07,7.3,-0.23326,0.00012,22.344]
[1779983606236,35.03,72788.3,7.3,-0.23407,0.00012,22.38475]
[1779983606337,35.03,72788.3,7.3,-0.23407,0.00012,22.38475]
[1779983609580,35.03,72782.32,7.3,-0.23478,0.00012,22.42031]
[1779983610567,35.03,72783.0,7.3,-0.23469,0.00012,22.41601]
[1779983613248,35.03,72781.96,7.3,-0.23479,0.00012,22.41873]
[1779983613341,35.03,72780.55,7.3,-0.23496,0.00012,22.42705]
[1779983613570,35.03,72780.55,7.3,-0.23496,0.00012,22.42705]
[1779983616378,35.03,72774.54,7.3,-0.23567,0.00012,22.46261]
[1779983617313,35.03,72773.59,7.3,-0.23578,0.00012,22.4682]
[1779983622348,35.03,72778.86,7.3,-0.23513,0.00012,22.43585]
[1779983625504,35.03,72777.2,7.3,-0.23533,0.00012,22.44568]
[1779983631413,35.02,72778.31,7.3,-0.23518,0.00012,22.43834]
[1779983636448,35.02,72774.77,7.3,-0.2356,0.00012,22.45934]
[1779983642125,35.02,72776.7,7.3,-0.23537,0.00012,22.44737]
[1779983647525,35.02,72776.58,7.3,-0.23537,0.00012,22.44751]
[1779983652562,35.02,72779.92,7.3,-0.23496,0.00012,22.42693]
[1779983658125,35.02,72780.6,7.3,-0.23487,0.00012,22.42252]
[1779983663638,35.02,72780.69,7.3,-0.23485,0.00012,22.4216]
[1779983668772,35.02,72779.42,7.3,-0.235,0.00012,22.42905]
[1779983674617,35.01,72782.94,7.3,-0.23455,0.00012,22.40431]
[1779983680758,35.01,72781.65,7.3,-0.2347,0.00012,22.41182]
[1779983685793,35.01,72780.39,7.3,-0.23485,0.00012,22.41926]
[1779983690828,35.01,72781.37,7.3,-0.23473,0.00012,22.41316]
[1779983696301,35.01,72777.08,7.3,-0.23524,0.00012,22.43891]
[1779983701622,35.01,72775.99,7.3,-0.23537,0.00012,22.44508]
[1779983702941,35.01,72773.64,7.3,-0.23565,0.00012,22.45918]
[1779983703302,35.01,72773.64,7.3,-0.23565,0.00012,22.45918]
[1779983703329,35.01,72772.02,7.3,-0.23584,0.00012,22.46885]
[1779983703477,35.01,72772.02,7.3,-0.23584,0.00012,22.46885]
[1779983703658,35.01,72772.02,7.3,-0.23584,0.00012,22.46885]
[1779983704056,35.01,72772.02,7.3,-0.23584,0.00012,22.46885]
[1779983704199,35.01,72772.02,7.3,-0.23584,0.00012,22.46885]
[1779983704882,35.01,72766.13,7.3,-0.23656,0.00012,22.50469]
[1779983705410,35.01,72766.13,7.3,-0.23656,0.00012,22.50469]
[1779983706215,35.01,72765.21,7.3,-0.23668,0.00012,22.51059]
[1779983706222,35.01,72765.21,7.3,-0.23668,0.00012,22.51059]
[1779983706308,35.01,72765.21,7.3,-0.23668,0.00012,22.51059]
[1779983706317,35.01,72765.05,7.3,-0.2367,0.00012,22.51191]
[1779983709962,35.02,72775.03,7.3,-0.23552,0.00012,22.45263]
[1779983714997,35.02,72778.77,7.3,-0.23509,0.00012,22.43141]
[1779983720121,35.02,72779.28,7.3,-0.23505,0.00012,22.42941]
[1779983726082,35.03,72777.4,7.3,-0.23531,0.00012,22.44257]
[1779983729103,35.03,72766.88,7.3,-0.23659,0.00012,22.50652]
[1779983734396,35.03,72769.88,7.3,-0.23622,0.00012,22.48584]
[1779983739830,35.04,72771.3,7.3,-0.23607,0.00012,22.47868]
[1779983745217,35.04,72769.15,7.3,-0.23635,0.00012,22.49268]
[1779983750250,35.04,72769.19,7.3,-0.23637,0.00012,22.49331]
[1779983755526,35.05,72766.35,7.3,-0.23672,0.00012,22.51083]
[1779983762073,35.05,72769.13,7.3,-0.2364,0.00012,22.49508]
[1779983762334,35.05,72769.55,7.3,-0.23636,0.00012,22.49306]
[1779983766206,35.05,72770.51,7.3,-0.23627,0.00012,22.48862]
[1779983766362,35.06,72770.34,7.3,-0.2363,0.00012,22.49009]
[1779983770752,35.06,72772.42,7.3,-0.23606,0.00012,22.47827]
[1779983771476,35.06,72779.17,7.3,-0.23525,0.00012,22.43784]
[1779983775925,35.06,72786.7,7.3,-0.23436,0.00012,22.39309]
[1779983776432,35.06,72796.89,7.3,-0.23314,0.00012,22.33168]
[1779983776546,35.06,72796.89,7.3,-0.23314,0.00012,22.33168]
[1779983777439,35.06,72800.13,7.3,-0.23275,0.00012,22.31208]
[1779983778107,35.06,72800.13,7.3,-0.23275,0.00012,22.31208]
[1779983780245,35.06,72801.75,7.3,-0.23256,0.00012,22.30222]
[1779983780462,35.06,72803.71,7.3,-0.23233,0.00012,22.29032]
[1779983781337,35.06,72803.71,7.3,-0.23233,0.00012,22.29032]
[1779983781408,35.06,72803.71,7.3,-0.23233,0.00012,22.29032]
[1779983781480,35.06,72803.71,7.3,-0.23233,0.00012,22.29032]
[1779983782129,35.06,72806.13,7.3,-0.23204,0.00012,22.27553]
[1779983783326,35.06,72811.29,7.3,-0.23142,0.00012,22.24411]
[1779983784764,35.06,72811.89,7.3,-0.23135,0.00012,22.24035]
[1779983787734,35.06,72814.19,7.3,-0.23107,0.00012,22.22621]
[1779983790155,35.06,72818.5,7.3,-0.23056,0.00012,22.19997]
[1779983790254,35.06,72818.5,7.3,-0.23056,0.00012,22.19997]
[1779983790261,35.06,72818.5,7.3,-0.23056,0.00012,22.19997]
[1779983790319,35.06,72820.66,7.3,-0.2303,0.00012,22.18681]
[1779983790714,35.06,72820.66,7.3,-0.2303,0.00012,22.18681]
[1779983793177,35.06,72826.62,7.3,-0.22957,0.00012,22.14716]
[1779983797242,35.06,72829.66,7.3,-0.2292,0.00012,22.12807]
[1779983799560,35.06,72831.6,7.3,-0.22897,0.00012,22.11598]
[1779983804640,35.06,72831.65,7.3,-0.22895,0.00012,22.11523]
[1779983809676,35.05,72830.84,7.3,-0.22904,0.00012,22.11977]
[1779983811993,35.05,72831.2,7.3,-0.229,0.00012,22.11748]
[1779983815260,35.05,72831.33,7.3,-0.22898,0.00012,22.11646]
[1779983815268,35.05,72831.33,7.3,-0.22898,0.00012,22.11646]
[1779983815437,35.05,72831.33,7.3,-0.22898,0.00012,22.11646]
[1779983815439,35.05,72831.33,7.3,-0.22898,0.00012,22.11646]
[1779983819029,35.05,72825.05,7.3,-0.22971,0.00012,22.15448]
[1779983820665,35.05,72817.59,7.3,-0.2306,0.00012,22.19971]
[1779983821625,35.05,72817.03,7.3,-0.23066,0.00012,22.20281]
[1779983822468,35.05,72817.03,7.3,-0.23066,0.00012,22.20281]
[1779983825461,35.05,72818.38,7.3,-0.23049,0.00012,22.19409]
[1779983825576,35.05,72820.88,7.3,-0.23019,0.00012,22.17871]
[1779983830420,35.05,72822.37,7.3,-0.23,0.00012,22.16914]
[1779983834362,35.05,72822.24,7.3,-0.23001,0.00012,22.16947]
[1779983834372,35.05,72822.24,7.3,-0.23001,0.00012,22.16947]
[1779983834391,35.05,72822.24,7.3,-0.23001,0.00012,22.16947]
[1779983834431,35.05,72822.24,7.3,-0.23001,0.00012,22.16947]
[1779983834766,35.05,72822.66,7.3,-0.22996,0.00012,22.1668]
[1779983836169,35.04,72826.91,7.3,-0.22945,0.00012,22.14076]
[1779983840038,35.04,72829.59,7.3,-0.22913,0.00012,22.12412]
[1779983841259,35.04,72829.19,7.3,-0.22917,0.00012,22.1265]
[1779983841301,35.04,72829.19,7.3,-0.22917,0.00012,22.1265]
[1779983841593,35.04,72829.48,7.3,-0.22914,0.00012,22.12466]
[1779983841595,35.04,72829.48,7.3,-0.22914,0.00012,22.12466]
[1779983841810,35.04,72829.48,7.3,-0.22914,0.00012,22.12466]
[1779983845021,35.04,72818.59,7.3,-0.23042,0.00012,22.1908]
[1779983847877,35.04,72817.79,7.3,-0.23051,0.00012,22.19524]
[1779983852986,35.04,72817.59,7.3,-0.2305,0.00012,22.19248]
[1779983858021,35.04,72817.4,7.3,-0.23051,0.00012,22.19294]
[1779983858715,35.04,72817.4,7.3,-0.23051,0.00012,22.19294]
[1779983859020,35.04,72817.4,7.3,-0.23051,0.00012,22.19294]
[1779983861056,35.04,72801.96,7.3,-0.23234,0.00012,22.28647]
[1779983867085,35.03,72803.14,7.3,-0.23217,0.00012,22.27753]
[1779983869630,35.03,72803.01,7.3,-0.23217,0.00012,22.2778]
[1779983875143,35.02,72802.05,7.3,-0.23226,0.00012,22.28203]
[1779983880178,35.02,72801.5,7.3,-0.2323,0.00012,22.28394]
[1779983885213,35.01,72802.34,7.3,-0.23217,0.00012,22.27741]
[1779983886674,35.01,72802.23,7.3,-0.23218,0.00012,22.27779]
[1779983891729,35.01,72802.05,7.3,-0.23217,0.00012,22.27749]
[1779983891957,35.01,72802.05,7.3,-0.23217,0.00012,22.27749]
[1779983892058,35.01,72802.05,7.3,-0.23217,0.00012,22.27749]
[1779983892238,35.01,72802.05,7.3,-0.23217,0.00012,22.27749]
[1779983892303,35.01,72797.93,7.3,-0.23266,0.00012,22.30222]
[1779983892643,35.01,72797.93,7.3,-0.23266,0.00012,22.30222]
[1779983892997,35.01,72797.93,7.3,-0.23266,0.00012,22.30222]
[1779983893020,35.01,72797.93,7.3,-0.23266,0.00012,22.30222]
[1779983893531,35.01,72797.93,7.3,-0.23266,0.00012,22.30222]
[1779983893558,35.01,72785.69,7.3,-0.23412,0.00012,22.37616]
[1779983894468,35.01,72785.69,7.3,-0.23412,0.00012,22.37616]
[1779983894504,35.01,72782.57,7.3,-0.2345,0.00012,22.39485]
[1779983896537,35.01,72782.45,7.3,-0.23451,0.00012,22.39533]
[1779983897297,35.01,72783.35,7.3,-0.23439,0.00012,22.38946]
[1779983901260,35.0,72787.1,7.3,-0.23393,0.00012,22.36627]
[1779983906360,35.0,72787.6,7.3,-0.23385,0.00012,22.36229]
[1779983906880,35.0,72787.6,7.3,-0.23385,0.00012,22.36229]
[1779983907367,35.0,72785.81,7.3,-0.23406,0.00012,22.37296]
[1779983912403,35.0,72784.7,7.3,-0.23416,0.00012,22.37538]
[1779983913812,35.0,72782.91,7.3,-0.23437,0.00012,22.38597]
[1779983913861,35.0,72782.91,7.3,-0.23437,0.00012,22.38597]
[1779983914789,35.0,72782.91,7.3,-0.23437,0.00012,22.38597]
[1779983914441,35.0,72778.38,7.3,-0.23491,0.00012,22.41334]
[1779983914902,35.0,72778.38,7.3,-0.23491,0.00012,22.41334]
[1779983915443,35.0,72767.73,7.3,-0.23619,0.00012,22.47731]
[1779983916414,35.0,72767.73,7.3,-0.23619,0.00012,22.47731]
[1779983916531,35.0,72767.73,7.3,-0.23619,0.00012,22.47731]
[1779983919733,34.99,72766.68,7.3,-0.23629,0.00012,22.48225]
[1779983925516,34.99,72767.6,7.3,-0.23615,0.00012,22.47502]
[1779983930551,34.98,72772.28,7.3,-0.23556,0.00012,22.44547]
[1779983930650,34.98,72772.28,7.3,-0.23556,0.00012,22.44547]
[1779983936593,34.98,72769.19,7.3,-0.2359,0.00012,22.46259]
[1779983938516,34.98,72770.21,7.3,-0.23577,0.00012,22.45618]
[1779983940249,34.97,72772.18,7.3,-0.23553,0.00012,22.44381]
[1779983944046,34.97,72775.08,7.3,-0.23516,0.00012,22.4254]
[1779983944066,34.97,72775.08,7.3,-0.23516,0.00012,22.4254]
[1779983944977,34.97,72776.88,7.3,-0.23494,0.00012,22.41431]
[1779983949363,34.97,72781.9,7.3,-0.23432,0.00012,22.38342]
[1779983949604,34.97,72781.9,7.3,-0.23432,0.00012,22.38342]
[1779983949607,34.97,72781.9,7.3,-0.23432,0.00012,22.38342]
[1779983955619,34.97,72786.59,7.3,-0.23374,0.00012,22.35418]
[1779983964790,34.96,72788.32,7.3,-0.23351,0.00012,22.34239]
[1779983969825,34.96,72788.54,7.3,-0.23347,0.00012,22.34044]
[1779983970751,34.96,72788.54,7.3,-0.23347,0.00012,22.34044]
[1779983970832,34.96,72789.09,7.3,-0.23341,0.00012,22.33699]
[1779983975867,34.96,72791.55,7.3,-0.23307,0.00012,22.31785]
[1779983980902,34.95,72793.21,7.3,-0.23285,0.00012,22.30677]
[1779983985937,34.95,72796.39,7.3,-0.23245,0.00012,22.2865]
[1779983991141,34.95,72796.39,7.3,-0.23244,0.00012,22.28582]
[1779983991164,34.95,72796.39,7.3,-0.23244,0.00012,22.28582]
[1779983991277,34.95,72796.39,7.3,-0.23244,0.00012,22.28582]
[1779983991613,34.95,72796.39,7.3,-0.23244,0.00012,22.28582]
[1779983991697,34.95,72796.39,7.3,-0.23244,0.00012,22.28582]
[1779983991653,34.95,72798.11,7.3,-0.23223,0.00012,22.27503]
[1779983991994,34.95,72798.11,7.3,-0.23223,0.00012,22.27503]
[1779983992414,34.95,72808.16,7.3,-0.23102,0.00012,22.2136]
[1779983992755,34.95,72808.16,7.3,-0.23102,0.00012,22.2136]
[1779983995420,34.95,72818.59,7.3,-0.22978,0.00012,22.14974]
[1779983995423,34.95,72818.59,7.3,-0.22978,0.00012,22.14974]
[1779983996494,34.95,72818.13,7.3,-0.22983,0.00012,22.1523]
[1779983998156,34.95,72810.81,7.3,-0.2307,0.00012,22.19689]
[1779983998194,34.95,72810.81,7.3,-0.2307,0.00012,22.19689]
[1779983998525,34.95,72810.81,7.3,-0.2307,0.00012,22.19689]
[1779983998723,34.94,72811.07,7.3,-0.23066,0.00012,22.19496]
[1779983998758,34.94,72811.07,7.3,-0.23066,0.00012,22.19496]
[1779984002110,34.94,72792.96,7.3,-0.23281,0.00012,22.30464]
[1779984003228,34.94,72792.96,7.3,-0.23281,0.00012,22.30464]
[1779984005664,34.94,72787.72,7.3,-0.23343,0.00012,22.33552]
[1779984005966,34.94,72788.67,7.3,-0.23331,0.00012,22.32944]
[1779984006014,34.94,72788.67,7.3,-0.23331,0.00012,22.32944]
[1779984006089,34.94,72788.67,7.3,-0.23331,0.00012,22.32944]
[1779984006166,34.94,72788.67,7.3,-0.23331,0.00012,22.32944]
[1779984006587,34.94,72788.67,7.3,-0.23331,0.00012,22.32944]
[1779984006630,34.94,72788.67,7.3,-0.23331,0.00012,22.32944]
[1779984006650,34.94,72786.24,7.3,-0.2336,0.00012,22.34407]
[1779984006844,34.94,72786.24,7.3,-0.2336,0.00012,22.34407]
[1779984006854,34.94,72786.24,7.3,-0.2336,0.00012,22.34407]
[1779984007413,34.94,72786.24,7.3,-0.2336,0.00012,22.34407]
[1779984007514,34.94,72772.99,7.3,-0.23519,0.00012,22.4241]
[1779984007772,34.94,72772.99,7.3,-0.23519,0.00012,22.4241]
[1779984008731,34.94,72772.99,7.3,-0.23519,0.00012,22.4241]
[1779984011353,34.94,72772.56,7.3,-0.23523,0.00012,22.42623]
[1779984017219,34.93,72775.56,7.3,-0.23485,0.00012,22.40688]
[1779984017745,34.93,72775.56,7.3,-0.23485,0.00012,22.40688]
[1779984018053,34.93,72775.56,7.3,-0.23485,0.00012,22.40688]
[1779984019665,34.93,72778.62,7.3,-0.23447,0.00012,22.38819]
[1779984022149,34.93,72775.34,7.3,-0.23486,0.00012,22.4076]
[1779984026727,34.93,72776.39,7.3,-0.23472,0.00012,22.40059]
[1779984027342,34.93,72782.25,7.3,-0.23401,0.00012,22.36479]
[1779984028429,34.93,72782.25,7.3,-0.23401,0.00012,22.36479]
[1779984028834,34.93,72787.71,7.3,-0.23334,0.00012,22.33121]
[1779984034490,34.92,72787.14,7.3,-0.23338,0.00012,22.33082]
[1779984035730,34.92,72787.88,7.3,-0.23329,0.00012,22.32598]
[1779984037241,34.92,72788.74,7.3,-0.23318,0.00012,22.32053]
[1779984038456,34.92,72788.03,7.3,-0.23326,0.00012,22.32468]
[1779984038539,34.92,72788.03,7.3,-0.23326,0.00012,22.32468]
[1779984038545,34.92,72788.03,7.3,-0.23326,0.00012,22.32468]
[1779984038609,34.92,72788.03,7.3,-0.23326,0.00012,22.32468]
[1779984038615,34.92,72788.03,7.3,-0.23326,0.00012,22.32468]
[1779984038750,34.92,72784.52,7.3,-0.23368,0.00012,22.34566]
[1779984039623,34.92,72784.52,7.3,-0.23368,0.00012,22.34566]
[1779984039670,34.92,72784.52,7.3,-0.23368,0.00012,22.34566]
[1779984041210,34.92,72771.21,7.3,-0.23527,0.00012,22.42601]
[1779984043621,34.92,72772.16,7.3,-0.23516,0.00012,22.42008]
[1779984045823,34.92,72773.62,7.3,-0.23497,0.00012,22.41072]
[1779984045824,34.92,72773.62,7.3,-0.23497,0.00012,22.41072]
[1779984046615,34.92,72773.62,7.3,-0.23497,0.00012,22.41072]
[1779984048363,34.92,72771.67,7.3,-0.2352,0.00012,22.42205]
[1779984049948,34.92,72772.11,7.3,-0.23514,0.00012,22.41922]
[1779984052472,34.91,72771.56,7.3,-0.2352,0.00012,22.42222]
[1779984052637,34.91,72771.56,7.3,-0.2352,0.00012,22.42222]
[1779984052750,34.91,72771.56,7.3,-0.2352,0.00012,22.42222]
[1779984052681,34.91,72767.16,7.3,-0.23573,0.00012,22.44864]
[1779984053009,34.91,72767.16,7.3,-0.23573,0.00012,22.44864]
[1779984053224,34.91,72767.16,7.3,-0.23573,0.00012,22.44864]
[1779984053970,34.91,72763.37,7.3,-0.23618,0.00012,22.47136]
[1779984054202,34.91,72763.37,7.3,-0.23618,0.00012,22.47136]
[1779984056463,34.92,72761.55,7.3,-0.23642,0.00012,22.48293]
[1779984056904,34.92,72761.67,7.3,-0.23641,0.00012,22.48248]
[1779984056920,34.92,72761.67,7.3,-0.23641,0.00012,22.48248]
[1779984057747,34.92,72761.67,7.3,-0.23641,0.00012,22.48248]
[1779984058644,34.92,72761.48,7.3,-0.23643,0.00012,22.4839]
[1779984058687,34.92,72761.48,7.3,-0.23643,0.00012,22.4839]
[1779984058730,34.92,72761.48,7.3,-0.23644,0.00012,22.48443]
[1779984061096,34.92,72762.06,7.3,-0.23639,0.00012,22.48167]
[1779984066565,34.93,72759.79,7.3,-0.2367,0.00012,22.49749]
[1779984069729,34.93,72759.57,7.3,-0.23674,0.00012,22.49915]
[1779984072487,34.93,72761.2,7.3,-0.23657,0.00012,22.49071]
[1779984074445,34.94,72761.33,7.3,-0.23656,0.00012,22.49063]
[1779984074502,34.94,72761.33,7.3,-0.23656,0.00012,22.49063]
[1779984074788,34.94,72762.36,7.3,-0.23645,0.00012,22.48477]
[1779984075745,34.94,72762.36,7.3,-0.23645,0.00012,22.48477]
[1779984076065,34.94,72763.78,7.3,-0.23627,0.00012,22.47606]
[1779984079893,34.93,72762.83,7.3,-0.23638,0.00012,22.48123]
[1779984080632,34.93,72762.83,7.3,-0.23638,0.00012,22.48123]
[1779984084561,34.93,72763.7,7.3,-0.23626,0.00012,22.47542]
[1779984085634,34.93,72761.85,7.3,-0.23648,0.00012,22.48643]
[1779984085762,34.93,72761.85,7.3,-0.23648,0.00012,22.48643]
[1779984085790,34.93,72753.72,7.3,-0.23746,0.00012,22.53521]
[1779984086909,34.93,72750.41,7.3,-0.23787,0.00012,22.55539]
[1779984086913,34.93,72750.41,7.3,-0.23787,0.00012,22.55539]
[1779984087810,34.93,72750.41,7.3,-0.23787,0.00012,22.55539]
[1779984088331,34.93,72751.24,7.3,-0.23777,0.00012,22.55067]
[1779984088863,34.93,72747.67,7.3,-0.23821,0.00012,22.57238]
[1779984089289,34.93,72747.67,7.3,-0.23821,0.00012,22.57238]
[1779984089936,34.94,72740.1,7.3,-0.23914,0.00012,22.618]
[1779984090048,34.94,72740.1,7.3,-0.23914,0.00012,22.618]
[1779984092119,34.94,72734.82,7.3,-0.23977,0.00012,22.64678]
[1779984092751,34.94,72734.87,7.3,-0.23977,0.00012,22.64674]
[1779984097786,34.94,72732.52,7.3,-0.24008,0.00012,22.662]
[1779984102310,34.94,72730.3,7.3,-0.24037,0.00012,22.67622]
[1779984103578,34.95,72731.09,7.3,-0.24028,0.00012,22.67173]
[1779984103634,34.95,72731.09,7.3,-0.24028,0.00012,22.67173]
[1779984104700,34.95,72727.14,7.3,-0.24077,0.00012,22.69553]
[1779984107537,34.95,72728.5,7.3,-0.24061,0.00012,22.68807]
[1779984108889,34.95,72722.99,7.3,-0.24129,0.00012,22.7211]
[1779984111797,34.95,72726.14,7.3,-0.24091,0.00012,22.70273]
[1779984112141,34.95,72725.55,7.3,-0.24099,0.00012,22.70667]
[1779984113092,34.95,72721.72,7.3,-0.24146,0.00012,22.72947]
[1779984119732,34.96,72720.16,7.3,-0.24167,0.00012,22.7398]
[1779984120136,34.96,72720.05,7.3,-0.24169,0.00012,22.74083]
[1779984120751,34.96,72720.05,7.3,-0.24169,0.00012,22.74083]
[1779984121181,34.96,72720.81,7.3,-0.2416,0.00012,22.7365]
[1779984123167,34.96,72716.69,7.3,-0.24211,0.00012,22.76118]
[1779984123476,34.96,72716.69,7.3,-0.24211,0.00012,22.76118]
[1779984124164,34.96,72715.11,7.3,-0.24231,0.00012,22.77072]
[1779984125894,34.96,72705.56,7.3,-0.24349,0.00012,22.82757]
[1779984131228,34.96,72704.62,7.3,-0.24361,0.00012,22.83346]
[1779984131367,34.96,72704.62,7.3,-0.24361,0.00012,22.83346]
[1779984131848,34.96,72704.62,7.3,-0.24361,0.00012,22.83346]
[1779984132068,34.96,72704.5,7.3,-0.24363,0.00012,22.83425]
[1779984132428,34.96,72704.5,7.3,-0.24363,0.00012,22.83425]
[1779984132432,34.96,72704.5,7.3,-0.24363,0.00012,22.83425]
[1779984133035,34.96,72720.3,7.3,-0.24169,0.00012,22.74077]
[1779984136709,34.96,72722.82,7.3,-0.24139,0.00012,22.72617]
[1779984138007,34.96,72725.45,7.3,-0.24108,0.00012,22.71094]
[1779984138612,34.96,72725.45,7.3,-0.24108,0.00012,22.71094]
[1779984139460,34.97,72726.83,7.3,-0.24092,0.00012,22.70319]
[1779984139533,34.97,72731.98,7.3,-0.24029,0.00012,22.6725]
[1779984143284,34.97,72738.18,7.3,-0.23955,0.00012,22.63639]
[1779984144915,34.97,72739.9,7.3,-0.23934,0.00012,22.62633]
[1779984144939,34.97,72739.9,7.3,-0.23934,0.00012,22.62633]
[1779984147874,34.97,72744.23,7.3,-0.23883,0.00012,22.60089]
[1779984148010,34.97,72744.17,7.3,-0.23884,0.00012,22.60149]
[1779984148050,34.97,72744.17,7.3,-0.23884,0.00012,22.60149]
[1779984148670,34.97,72744.17,7.3,-0.23884,0.00012,22.60149]
[1779984148724,34.97,72747.72,7.3,-0.23841,0.00012,22.58053]
[1779984150007,34.97,72750.87,7.3,-0.23803,0.00012,22.56181]
[1779984151223,34.97,72754.37,7.3,-0.23761,0.00012,22.54073]
[1779984156733,34.97,72754.5,7.3,-0.23759,0.00012,22.53754]
[1779984157239,34.98,72754.43,7.3,-0.2376,0.00012,22.53832]
[1779984157701,34.98,72750.46,7.3,-0.23808,0.00012,22.56214]
[1779984158700,34.98,72750.46,7.3,-0.23808,0.00012,22.56214]
[1779984159917,34.98,72740.52,7.3,-0.2393,0.00012,22.62232]
[1779984166822,34.98,72740.68,7.3,-0.23932,0.00012,22.6231]
[1779984168091,34.99,72741.75,7.3,-0.2392,0.00012,22.6173]
[1779984173331,34.99,72739.68,7.3,-0.23948,0.00012,22.6314]
[1779984178086,34.99,72743.11,7.3,-0.23909,0.00012,22.61205]
[1779984183401,35.0,72741.94,7.3,-0.23927,0.00012,22.62079]
[1779984188436,35.01,72742.73,7.3,-0.2392,0.00012,22.61752]
[1779984193476,35.01,72744.36,7.3,-0.23903,0.00012,22.60923]
[1779984196980,35.01,72744.08,7.3,-0.23908,0.00012,22.61177]
[1779984197169,35.01,72744.08,7.3,-0.23908,0.00012,22.61177]
[1779984197695,35.01,72732.45,7.3,-0.24051,0.00012,22.68169]
[1779984198034,35.01,72732.45,7.3,-0.24051,0.00012,22.68169]
[1779984198111,35.01,72732.45,7.3,-0.24051,0.00012,22.68169]
[1779984198213,35.01,72732.45,7.3,-0.24051,0.00012,22.68169]
[1779984198678,35.01,72732.45,7.3,-0.24051,0.00012,22.68169]
[1779984198817,35.02,72718.39,7.3,-0.24223,0.00012,22.76538]
[1779984199488,35.02,72718.39,7.3,-0.24223,0.00012,22.76538]
[1779984199499,35.02,72718.39,7.3,-0.24223,0.00012,22.76538]
[1779984199916,35.02,72718.39,7.3,-0.24223,0.00012,22.76538]
[1779984200250,35.02,72715.05,7.3,-0.24264,0.00012,22.78527]
[1779984200306,35.02,72715.05,7.3,-0.24264,0.00012,22.78527]
[1779984200371,35.02,72715.05,7.3,-0.24264,0.00012,22.78527]
[1779984201420,35.02,72708.89,7.3,-0.24339,0.00012,22.8217]
[1779984202747,35.02,72708.5,7.3,-0.24344,0.00012,22.82409]
[1779984203111,35.02,72708.7,7.3,-0.24342,0.00012,22.82299]
[1779984203162,35.02,72708.7,7.3,-0.24342,0.00012,22.82299]
[1779984204758,35.02,72709.56,7.3,-0.24332,0.00012,22.81791]
[1779984206166,35.02,72711.74,7.3,-0.24305,0.00012,22.80512]
[1779984206834,35.02,72711.74,7.3,-0.24305,0.00012,22.80512]
[1779984207788,35.02,72714.57,7.3,-0.24271,0.00012,22.78851]
[1779984210792,35.02,72720.33,7.3,-0.242,0.00012,22.7546]
[1779984211325,35.02,72721.34,7.3,-0.24189,0.00012,22.74889]
[1779984212058,35.02,72715.59,7.3,-0.24257,0.00012,22.7798]
[1779984213039,35.02,72709.95,7.3,-0.24327,0.00012,22.8133]
[1779984213707,35.02,72709.95,7.3,-0.24327,0.00012,22.8133]
[1779984214555,35.02,72707.22,7.3,-0.2436,0.00012,22.8296]
[1779984215527,35.02,72707.12,7.3,-0.24362,0.00012,22.83019]
[1779984215555,35.02,72707.12,7.3,-0.24362,0.00012,22.83019]
[1779984215632,35.02,72717.58,7.3,-0.24233,0.00012,22.76839]
[1779984216774,35.02,72717.58,7.3,-0.24233,0.00012,22.76839]
[1779984217140,35.02,72723.68,7.3,-0.24159,0.00012,22.73241]
[1779984219897,35.02,72735.76,7.3,-0.24013,0.00012,22.66111]
[1779984225172,35.03,72735.34,7.3,-0.2402,0.00012,22.66486]
[1779984230657,35.03,72733.16,7.3,-0.24049,0.00012,22.67901]
[1779984231042,35.03,72730.03,7.3,-0.24088,0.00012,22.69785]
[1779984231187,35.03,72730.03,7.3,-0.24088,0.00012,22.69785]
[1779984231757,35.03,72730.03,7.3,-0.24088,0.00012,22.69785]
[1779984235328,35.03,72726.17,7.3,-0.24136,0.00012,22.72148]
[1779984236014,35.03,72726.96,7.3,-0.24127,0.00012,22.71697]
[1779984242821,35.04,72729.14,7.3,-0.24103,0.00012,22.70537]
[1779984243967,35.04,72729.14,7.3,-0.24103,0.00012,22.70537]
[1779984244081,35.04,72723.15,7.3,-0.24176,0.00012,22.7411]
[1779984244836,35.04,72712.71,7.3,-0.24305,0.00012,22.80304]
[1779984245194,35.04,72712.71,7.3,-0.24305,0.00012,22.80304]
[1779984246971,35.04,72710.4,7.3,-0.24333,0.00012,22.81676]
[1779984247104,35.04,72711.1,7.3,-0.24325,0.00012,22.81268]
[1779984248480,35.04,72709.11,7.3,-0.24349,0.00012,22.8245]
[1779984248901,35.04,72709.11,7.3,-0.24349,0.00012,22.8245]
[1779984249334,35.04,72708.23,7.3,-0.2436,0.00012,22.82974]
[1779984249491,35.04,72708.23,7.3,-0.2436,0.00012,22.82974]
[1779984251045,35.04,72699.37,7.3,-0.24469,0.00012,22.88199]
[1779984251062,35.04,72699.37,7.3,-0.24469,0.00012,22.88199]
[1779984251099,35.04,72699.37,7.3,-0.24469,0.00012,22.88199]
[1779984251608,35.04,72699.37,7.3,-0.24469,0.00012,22.88199]
[1779984251729,35.04,72699.37,7.3,-0.24469,0.00012,22.88199]
[1779984252737,35.04,72691.86,7.3,-0.24562,0.00012,22.9261]
[1779984252753,35.04,72691.86,7.3,-0.24562,0.00012,22.9261]
[1779984252896,35.04,72685.04,7.3,-0.24646,0.00012,22.96601]
[1779984256117,35.04,72683.35,7.3,-0.24666,0.00012,22.97584]
[1779984256702,35.04,72682.52,7.3,-0.24677,0.00012,22.98066]
[1779984256757,35.04,72682.52,7.3,-0.24677,0.00012,22.98066]
[1779984257166,35.04,72683.33,7.3,-0.24667,0.00012,22.97588]
[1779984257176,35.04,72683.33,7.3,-0.24667,0.00012,22.97588]
[1779984257397,35.04,72683.33,7.3,-0.24667,0.00012,22.97588]
[1779984257707,35.04,72683.33,7.3,-0.24667,0.00012,22.97588]
[1779984257931,35.04,72685.79,7.3,-0.24636,0.00012,22.96145]
[1779984259371,35.04,72687.46,7.3,-0.24615,0.00012,22.95155]
[1779984260123,35.04,72692.1,7.3,-0.24558,0.00012,22.92423]
[1779984261074,35.04,72692.94,7.3,-0.24547,0.00012,22.91923]
[1779984261262,35.04,72692.94,7.3,-0.24547,0.00012,22.91923]
[1779984262214,35.04,72695.42,7.3,-0.24516,0.00012,22.90459]
[1779984262555,35.04,72695.42,7.3,-0.24516,0.00012,22.90459]
[1779984262795,35.04,72695.42,7.3,-0.24516,0.00012,22.90459]
[1779984262798,35.04,72695.42,7.3,-0.24516,0.00012,22.90459]
[1779984265960,35.04,72704.2,7.3,-0.24408,0.00012,22.85286]
[1779984265992,35.04,72704.92,7.3,-0.24399,0.00012,22.84862]
[1779984267345,35.04,72707.5,7.3,-0.24368,0.00012,22.83351]
[1779984267363,35.04,72707.5,7.3,-0.24368,0.00012,22.83351]
[1779984267381,35.04,72707.5,7.3,-0.24368,0.00012,22.83351]
[1779984268010,35.04,72710.6,7.3,-0.2433,0.00012,22.81524]
[1779984270812,35.04,72710.86,7.3,-0.24327,0.00012,22.81379]
[1779984271177,35.04,72712.1,7.3,-0.2431,0.00012,22.80336]
[1779984272604,35.04,72712.1,7.3,-0.2431,0.00012,22.80336]
[1779984275200,35.04,72712.39,7.3,-0.24307,0.00012,22.80182]
[1779984280357,35.04,72711.9,7.3,-0.24313,0.00012,22.80498]
[1779984280881,35.04,72711.9,7.3,-0.24313,0.00012,22.80498]
[1779984281685,35.04,72710.61,7.3,-0.24329,0.00012,22.81272]
[1779984281780,35.04,72710.61,7.3,-0.24329,0.00012,22.81272]
[1779984282065,35.04,72707.77,7.3,-0.24364,0.00012,22.82951]
[1779984282849,35.04,72707.77,7.3,-0.24364,0.00012,22.82951]
[1779984283249,35.04,72703.67,7.3,-0.24415,0.00012,22.85369]
[1779984283855,35.04,72703.67,7.3,-0.24415,0.00012,22.85369]
[1779984286049,35.04,72697.54,7.3,-0.2449,0.00012,22.88973]
[1779984286370,35.04,72697.71,7.3,-0.24488,0.00012,22.88869]
[1779984286590,35.04,72697.71,7.3,-0.24488,0.00012,22.88869]
[1779984286854,35.04,72697.71,7.3,-0.24488,0.00012,22.88869]
[1779984286992,35.04,72697.71,7.3,-0.24488,0.00012,22.88869]
[1779984286984,35.04,72697.74,7.3,-0.24487,0.00012,22.88848]
[1779984287715,35.04,72697.74,7.3,-0.24487,0.00012,22.88848]
[1779984287721,35.04,72697.74,7.3,-0.24487,0.00012,22.88848]
[1779984288246,35.04,72688.85,7.3,-0.24597,0.00012,22.94068]
[1779984288329,35.04,72688.85,7.3,-0.24597,0.00012,22.94068]
[1779984289346,35.04,72680.86,7.3,-0.24696,0.00012,22.98743]
[1779984292387,35.04,72681.8,7.3,-0.24684,0.00012,22.98181]
[1779984292426,35.04,72681.8,7.3,-0.24684,0.00012,22.98181]
[1779984293250,35.04,72682.13,7.3,-0.24679,0.00012,22.97978]
[1779984293406,35.04,72682.13,7.3,-0.24679,0.00012,22.97978]
[1779984293591,35.04,72682.13,7.3,-0.24679,0.00012,22.97978]
[1779984295467,35.04,72686.39,7.3,-0.24627,0.00012,22.95471]
[1779984296771,35.04,72687.26,7.3,-0.24616,0.00012,22.9496]
[1779984297051,35.04,72687.26,7.3,-0.24616,0.00012,22.9496]
[1779984297677,35.04,72687.6,7.3,-0.24612,0.00012,22.9476]
[1779984298123,35.04,72679.12,7.3,-0.24716,0.00012,22.99723]
[1779984298510,35.04,72679.12,7.3,-0.24716,0.00012,22.99723]
[1779984298697,35.04,72679.12,7.3,-0.24716,0.00012,22.99723]
[1779984298868,35.04,72679.12,7.3,-0.24716,0.00012,22.99723]
[1779984298943,35.04,72667.25,7.3,-0.24863,0.00012,23.0664]
[1779984299735,35.04,72667.25,7.3,-0.24863,0.00012,23.0664]
[1779984301633,35.04,72663.39,7.3,-0.24911,0.00012,23.08872]
[1779984302601,35.04,72664.82,7.3,-0.24893,0.00012,23.0801]
[1779984304168,35.04,72660.6,7.3,-0.24945,0.00012,23.10449]
[1779984304928,35.04,72660.6,7.3,-0.24945,0.00012,23.10449]
[1779984304951,35.04,72660.6,7.3,-0.24945,0.00012,23.10449]
[1779984305823,35.04,72660.83,7.3,-0.24941,0.00012,23.10283]
[1779984306038,35.04,72670.53,7.3,-0.24821,0.00012,23.04622]
[1779984306441,35.04,72670.53,7.3,-0.24821,0.00012,23.04622]
[1779984306496,35.04,72670.53,7.3,-0.24821,0.00012,23.04622]
[1779984306699,35.03,72681.7,7.3,-0.24682,0.00012,22.98089]
[1779984311415,35.03,72686.06,7.3,-0.24628,0.00012,22.95512]
[1779984312238,35.03,72688.02,7.3,-0.24603,0.00012,22.94358]
[1779984312550,35.03,72688.02,7.3,-0.24603,0.00012,22.94358]
[1779984317641,35.03,72679.28,7.3,-0.24711,0.00012,22.99462]
[1779984319111,35.03,72676.84,7.3,-0.24741,0.00012,23.00884]
[1779984321248,35.03,72683.83,7.3,-0.24654,0.00012,22.96779]
[1779984322784,35.03,72685.36,7.3,-0.24635,0.00012,22.95881]
[1779984326813,35.03,72687.89,7.3,-0.24604,0.00012,22.94395]
[1779984332465,35.03,72688.32,7.3,-0.24597,0.00012,22.93837]
[1779984337500,35.03,72687.95,7.3,-0.24602,0.00012,22.94061]
[1779984340222,35.03,72687.26,7.3,-0.2461,0.00012,22.94468]
[1779984344364,35.03,72690.18,7.3,-0.24574,0.00012,22.92767]
[1779984344511,35.03,72690.18,7.3,-0.24574,0.00012,22.92767]
[1779984346152,35.03,72703.12,7.3,-0.24415,0.00012,22.85168]
[1779984350458,35.04,72706.46,7.3,-0.24375,0.00012,22.8325]
[1779984350481,35.04,72706.46,7.3,-0.24375,0.00012,22.8325]
[1779984350838,35.04,72708.63,7.3,-0.24349,0.00012,22.81983]
[1779984351800,35.04,72708.63,7.3,-0.24349,0.00012,22.81983]
[1779984351956,35.04,72708.63,7.3,-0.24349,0.00012,22.81983]
[1779984352289,35.04,72713.56,7.3,-0.24288,0.00012,22.79076]
[1779984353249,35.04,72718.51,7.3,-0.24228,0.00012,22.76155]
[1779984358273,35.04,72715.46,7.3,-0.24266,0.00012,22.78019]
[1779984360867,35.04,72717.88,7.3,-0.24237,0.00012,22.76606]
[1779984361009,35.04,72717.88,7.3,-0.24237,0.00012,22.76606]
[1779984361080,35.04,72717.88,7.3,-0.24237,0.00012,22.76606]
[1779984361971,35.04,72717.86,7.3,-0.24238,0.00012,22.76629]
[1779984362205,35.04,72717.86,7.3,-0.24238,0.00012,22.76629]
[1779984362215,35.04,72717.86,7.3,-0.24238,0.00012,22.76629]
[1779984362062,35.04,72701.9,7.3,-0.24434,0.00012,22.86063]
[1779984362477,35.04,72701.9,7.3,-0.24434,0.00012,22.86063]
[1779984362489,35.04,72701.9,7.3,-0.24434,0.00012,22.86063]
[1779984363514,35.04,72694.97,7.3,-0.24519,0.00012,22.90139]
[1779984363546,35.04,72694.97,7.3,-0.24519,0.00012,22.90139]
[1779984363758,35.04,72694.97,7.3,-0.24519,0.00012,22.90139]
[1779984364665,35.04,72691.14,7.3,-0.24566,0.00012,22.92384]
[1779984364745,35.04,72691.14,7.3,-0.24566,0.00012,22.92384]
[1779984364833,35.04,72681.45,7.3,-0.24686,0.00012,22.98055]
[1779984365626,35.04,72681.45,7.3,-0.24686,0.00012,22.98055]
[1779984365717,35.04,72668.65,7.3,-0.24844,0.00012,23.05513]
[1779984367625,35.04,72670.33,7.3,-0.24823,0.00012,23.04513]
[1779984368633,35.04,72669.94,7.3,-0.24827,0.00012,23.04721]
[1779984368655,35.04,72669.94,7.3,-0.24827,0.00012,23.04721]
[1779984368704,35.04,72669.94,7.3,-0.24827,0.00012,23.04721]
[1779984368738,35.04,72669.31,7.3,-0.24835,0.00012,23.05067]
[1779984370808,35.04,72669.91,7.3,-0.24827,0.00012,23.04707]
[1779984375419,35.03,72670.4,7.3,-0.2482,0.00012,23.04366]
[1779984375728,35.03,72670.4,7.3,-0.2482,0.00012,23.04366]
[1779984375773,35.03,72670.4,7.3,-0.2482,0.00012,23.04366]
[1779984376120,35.03,72667.69,7.3,-0.24853,0.00012,23.05934]
[1779984381829,35.03,72660.36,7.3,-0.24943,0.00012,23.10113]
[1779984385693,35.03,72661.7,7.3,-0.24925,0.00012,23.09289]
[1779984386989,35.03,72653.95,7.3,-0.25021,0.00012,23.13773]
[1779984387056,35.03,72653.95,7.3,-0.25021,0.00012,23.13773]
[1779984387189,35.03,72649.57,7.3,-0.25076,0.00012,23.16291]
[1779984387962,35.03,72649.57,7.3,-0.25076,0.00012,23.16291]
[1779984388517,35.03,72645.67,7.3,-0.25124,0.00012,23.18532]
[1779984389061,35.03,72645.67,7.3,-0.25124,0.00012,23.18532]
[1779984389522,35.03,72637.86,7.3,-0.25221,0.00013,23.23023]
[1779984389659,35.03,72637.86,7.3,-0.25221,0.00013,23.23023]
[1779984391226,35.03,72633.59,7.3,-0.25274,0.00013,23.25437]
[1779984392313,35.02,72638.33,7.3,-0.25212,0.00013,23.22368]
[1779984392496,35.02,72638.33,7.3,-0.25212,0.00013,23.22368]
[1779984392775,35.02,72638.33,7.3,-0.25212,0.00013,23.22368]
[1779984392945,35.02,72638.33,7.3,-0.25212,0.00013,23.22368]
[1779984394553,35.02,72647.01,7.3,-0.25103,0.00012,23.17318]
[1779984395911,35.02,72644.37,7.3,-0.25136,0.00013,23.18829]
[1779984397400,35.02,72644.41,7.3,-0.25134,0.00013,23.18771]
[1779984398045,35.02,72644.41,7.3,-0.25134,0.00013,23.18771]
[1779984398084,35.02,72644.41,7.3,-0.25134,0.00013,23.18771]
[1779984398380,35.02,72644.61,7.3,-0.25131,0.00013,23.18639]
[1779984403990,35.02,72644.64,7.3,-0.25129,0.00013,23.18529]
[1779984405602,35.02,72645.62,7.3,-0.25117,0.00013,23.17947]
[1779984407319,35.02,72656.0,7.3,-0.24987,0.00012,23.11906]
[1779984407950,35.02,72656.0,7.3,-0.24987,0.00012,23.11906]
[1779984408044,35.02,72656.0,7.3,-0.24987,0.00012,23.11906]
[1779984414048,35.01,72664.96,7.3,-0.24874,0.00012,23.0663]
[1779984415530,35.01,72666.34,7.3,-0.24856,0.00012,23.05806]
[1779984420812,35.01,72664.57,7.3,-0.24877,0.00012,23.06785]
[1779984427161,35.01,72671.41,7.3,-0.24791,0.00012,23.02735]
[1779984429048,35.01,72671.17,7.3,-0.24794,0.00012,23.02869]
[1779984429174,35.01,72654.45,7.3,-0.25002,0.00012,23.12594]
[1779984429242,35.01,72654.45,7.3,-0.25002,0.00012,23.12594]
[1779984430083,35.01,72654.45,7.3,-0.25002,0.00012,23.12594]
[1779984430168,35.01,72654.45,7.3,-0.25002,0.00012,23.12594]
[1779984430183,35.01,72639.91,7.3,-0.25183,0.00013,23.21001]
[1779984430782,35.01,72639.91,7.3,-0.25183,0.00013,23.21001]
[1779984431189,35.01,72630.7,7.3,-0.25298,0.00013,23.26292]
[1779984431259,35.01,72630.7,7.3,-0.25298,0.00013,23.26292]
[1779984431476,35.01,72630.7,7.3,-0.25298,0.00013,23.26292]
[1779984431772,35.01,72630.7,7.3,-0.25298,0.00013,23.26292]
[1779984432019,35.01,72630.7,7.3,-0.25298,0.00013,23.26292]
[1779984432068,35.01,72630.7,7.3,-0.25298,0.00013,23.26292]
[1779984432172,35.01,72630.7,7.3,-0.25298,0.00013,23.26292]
[1779984432196,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984432395,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984432448,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984432568,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984432811,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984432878,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984432930,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984433177,35.01,72625.14,7.3,-0.25368,0.00013,23.29464]
[1779984433445,35.01,72617.09,7.3,-0.25468,0.00013,23.34058]
[1779984433517,35.01,72617.09,7.3,-0.25468,0.00013,23.34058]
[1779984433634,35.01,72617.09,7.3,-0.25468,0.00013,23.34058]
[1779984434045,35.01,72617.09,7.3,-0.25468,0.00013,23.34058]
[1779984434158,35.01,72617.09,7.3,-0.25468,0.00013,23.34058]
[1779984434177,35.01,72617.09,7.3,-0.25468,0.00013,23.34058]
[1779984435775,35.0,72621.69,7.3,-0.25409,0.00013,23.31369]
[1779984435780,35.0,72621.69,7.3,-0.25409,0.00013,23.31369]
[1779984437706,35.0,72624.25,7.3,-0.25376,0.00013,23.29851]
[1779984437864,35.0,72624.25,7.3,-0.25376,0.00013,23.29851]
[1779984438125,35.0,72624.25,7.3,-0.25376,0.00013,23.29851]
[1779984438133,35.0,72624.25,7.3,-0.25376,0.00013,23.29851]
[1779984438761,35.0,72626.72,7.3,-0.25345,0.00013,23.2841]
[1779984438787,35.0,72626.72,7.3,-0.25345,0.00013,23.2841]
[1779984438863,35.0,72631.08,7.3,-0.25289,0.00013,23.25883]
[1779984439302,35.0,72631.08,7.3,-0.25289,0.00013,23.25883]
[1779984439973,35.0,72631.08,7.3,-0.25289,0.00013,23.25883]
[1779984440698,35.0,72634.02,7.3,-0.25252,0.00013,23.24168]
[1779984441452,35.0,72630.45,7.3,-0.25296,0.00013,23.26201]
[1779984441754,35.0,72630.45,7.3,-0.25296,0.00013,23.26201]
[1779984442734,35.0,72628.31,7.3,-0.25323,0.00013,23.27408]
[1779984443636,35.0,72632.6,7.3,-0.25269,0.00013,23.24916]
[1779984444101,35.0,72632.6,7.3,-0.25269,0.00013,23.24916]
[1779984445716,35.0,72641.66,7.3,-0.25155,0.00013,23.19668]
[1779984446143,35.0,72641.66,7.3,-0.25155,0.00013,23.19668]
[1779984447382,35.0,72645.17,7.3,-0.2511,0.00013,23.17595]
[1779984449535,35.0,72646.58,7.3,-0.25092,0.00013,23.16766]
[1779984449623,35.0,72646.58,7.3,-0.25092,0.00013,23.16766]
[1779984450133,35.0,72646.58,7.3,-0.25092,0.00013,23.16766]
[1779984450204,34.99,72643.5,7.3,-0.2513,0.00013,23.18524]
[1779984451163,34.99,72643.5,7.3,-0.2513,0.00013,23.18524]
[1779984451469,34.99,72625.73,7.3,-0.25351,0.00013,23.28445]
[1779984452319,34.99,72625.73,7.3,-0.25351,0.00013,23.28445]
[1779984454888,34.99,72632.97,7.3,-0.25258,0.00013,23.2422]
[1779984455219,34.99,72632.97,7.3,-0.25258,0.00013,23.2422]
[1779984454971,34.99,72634.75,7.3,-0.25236,0.00013,23.23177]
[1779984455358,34.99,72637.79,7.3,-0.25198,0.00013,23.21422]
[1779984461191,34.99,72645.5,7.3,-0.25101,0.00013,23.16942]
[1779984461266,34.99,72644.82,7.3,-0.25109,0.00013,23.17332]
[1779984461318,34.99,72644.82,7.3,-0.25109,0.00013,23.17332]
[1779984461504,34.99,72644.82,7.3,-0.25109,0.00013,23.17332]
[1779984461979,34.99,72647.9,7.3,-0.2507,0.00013,23.15537]
[1779984463072,34.99,72647.9,7.3,-0.2507,0.00013,23.15537]
[1779984463607,34.99,72656.61,7.3,-0.24961,0.00012,23.10472]
[1779984465769,34.99,72664.25,7.3,-0.24866,0.00012,23.0602]
[1779984465893,34.99,72664.25,7.3,-0.24866,0.00012,23.0602]
[1779984466179,34.99,72666.38,7.3,-0.2484,0.00012,23.04779]
[1779984467029,34.99,72666.38,7.3,-0.2484,0.00012,23.04779]
[1779984467926,34.99,72671.11,7.3,-0.24781,0.00012,23.0201]
[1779984467984,34.99,72671.11,7.3,-0.24781,0.00012,23.0201]
[1779984468095,34.99,72671.11,7.3,-0.24781,0.00012,23.0201]
[1779984468217,34.99,72671.11,7.3,-0.24781,0.00012,23.0201]
[1779984468993,34.99,72675.02,7.3,-0.24732,0.00012,22.9972]
[1779984469062,34.99,72675.02,7.3,-0.24732,0.00012,22.9972]
[1779984469063,34.99,72675.02,7.3,-0.24732,0.00012,22.9972]
[1779984469091,34.99,72675.02,7.3,-0.24732,0.00012,22.9972]
[1779984469230,34.99,72675.02,7.3,-0.24732,0.00012,22.9972]
[1779984469110,34.99,72681.49,7.3,-0.24652,0.00012,22.95929]
[1779984469328,34.99,72681.49,7.3,-0.24652,0.00012,22.95929]
[1779984469797,34.99,72681.49,7.3,-0.24652,0.00012,22.95929]
[1779984469815,34.99,72681.49,7.3,-0.24652,0.00012,22.95929]
[1779984469854,34.99,72692.51,7.3,-0.24515,0.00012,22.89448]
[1779984470654,34.99,72692.51,7.3,-0.24515,0.00012,22.89448]
[1779984470687,34.99,72692.51,7.3,-0.24515,0.00012,22.89448]
[1779984471613,34.99,72698.99,7.3,-0.24436,0.00012,22.8563]
[1779984472592,34.99,72700.57,7.3,-0.24416,0.00012,22.84703]
[1779984477164,34.99,72707.21,7.3,-0.24335,0.00012,22.80796]
[1779984478176,34.99,72708.97,7.3,-0.24313,0.00012,22.7977]
[1779984478994,34.99,72709.77,7.3,-0.24304,0.00012,22.79307]
[1779984480657,34.99,72712.07,7.3,-0.24276,0.00012,22.77969]
[1779984480672,34.99,72712.07,7.3,-0.24276,0.00012,22.77969]
[1779984480850,34.99,72712.07,7.3,-0.24276,0.00012,22.77969]
[1779984482555,34.99,72702.15,7.3,-0.24399,0.00012,22.83867]
[1779984484511,34.99,72704.42,7.3,-0.24371,0.00012,22.82532]
[1779984484834,34.99,72704.42,7.3,-0.24371,0.00012,22.82532]
[1779984490226,34.99,72702.3,7.3,-0.24398,0.00012,22.83817]
[1779984490340,34.99,72701.34,7.3,-0.24409,0.00012,22.84389]
[1779984490475,34.99,72701.34,7.3,-0.24409,0.00012,22.84389]
[1779984491922,34.99,72703.3,7.3,-0.24385,0.00012,22.83237]
[1779984492127,34.99,72703.3,7.3,-0.24385,0.00012,22.83237]
[1779984492642,34.99,72705.4,7.3,-0.2436,0.00012,22.82002]
[1779984492749,34.99,72705.4,7.3,-0.2436,0.00012,22.82002]
[1779984495735,34.99,72706.37,7.3,-0.24348,0.00012,22.81444]
[1779984496846,34.99,72705.5,7.3,-0.24359,0.00012,22.81973]
[1779984500519,35.0,72709.21,7.3,-0.24314,0.00012,22.79808]
[1779984501479,35.0,72709.71,7.3,-0.24308,0.00012,22.79521]
[1779984502436,35.0,72708.25,7.3,-0.24326,0.00012,22.80394]
[1779984505660,35.0,72708.7,7.3,-0.24321,0.00012,22.80153]
[1779984506253,35.0,72708.7,7.3,-0.24321,0.00012,22.80153]
[1779984506779,35.0,72705.32,7.3,-0.24363,0.00012,22.82159]
[1779984506873,35.0,72705.32,7.3,-0.24363,0.00012,22.82159]
[1779984506936,35.0,72705.32,7.3,-0.24363,0.00012,22.82159]
[1779984507920,35.0,72718.02,7.3,-0.24207,0.00012,22.74656]
[1779984513336,35.0,72721.86,7.3,-0.2416,0.00012,22.72139]
[1779984515517,35.0,72722.33,7.3,-0.24155,0.00012,22.71894]
[1779984516233,35.0,72730.57,7.3,-0.24054,0.00012,22.67011]
[1779984517997,35.0,72736.34,7.3,-0.23984,0.00012,22.63588]
[1779984518055,35.0,72736.34,7.3,-0.23984,0.00012,22.63588]
[1779984518213,35.0,72736.34,7.3,-0.23984,0.00012,22.63588]
[1779984519817,35.0,72753.68,7.3,-0.23773,0.00012,22.53212]
[1779984522436,35.0,72758.31,7.3,-0.23717,0.00012,22.50423]
[1779984523230,35.0,72758.31,7.3,-0.23717,0.00012,22.50423]
[1779984523261,35.0,72758.31,7.3,-0.23717,0.00012,22.50423]
[1779984523235,35.0,72759.07,7.3,-0.23708,0.00012,22.49963]
[1779984523823,35.0,72759.07,7.3,-0.23708,0.00012,22.49963]
[1779984524554,35.0,72754.78,7.3,-0.23759,0.00012,22.52519]
[1779984524774,35.0,72754.78,7.3,-0.23759,0.00012,22.52519]
[1779984525058,35.0,72754.78,7.3,-0.23759,0.00012,22.52519]
[1779984525566,35.0,72747.92,7.3,-0.23842,0.00012,22.56612]
[1779984526395,35.0,72741.09,7.3,-0.23925,0.00012,22.60675]
[1779984526866,35.0,72740.06,7.3,-0.23938,0.00012,22.61312]
[1779984529001,35.0,72739.64,7.3,-0.23943,0.00012,22.61584]
[1779984529038,35.0,72740.84,7.3,-0.23929,0.00012,22.60888]
[1779984534047,35.0,72744.46,7.3,-0.23886,0.00012,22.58779]
[1779984539163,35.01,72746.28,7.3,-0.23865,0.00012,22.57762]
[1779984539191,35.01,72746.54,7.3,-0.23862,0.00012,22.57622]
[1779984542156,35.01,72746.86,7.3,-0.23859,0.00012,22.57457]
[1779984544775,35.01,72750.17,7.3,-0.2382,0.00012,22.55518]
[1779984545117,35.01,72750.17,7.3,-0.2382,0.00012,22.55518]
[1779984549507,35.01,72747.87,7.3,-0.23849,0.00012,22.56966]
[1779984550347,35.01,72748.45,7.3,-0.23842,0.00012,22.56631]
[1779984552166,35.01,72748.73,7.3,-0.23839,0.00012,22.56477]
[1779984552260,35.01,72746.43,7.3,-0.23867,0.00012,22.57866]
[1779984552490,35.01,72746.43,7.3,-0.23867,0.00012,22.57866]
[1779984553275,35.01,72738.16,7.3,-0.23968,0.00012,22.6282]
[1779984558424,35.02,72737.18,7.3,-0.23982,0.00012,22.63484]
[1779984559466,35.02,72739.07,7.3,-0.23959,0.00012,22.62373]
[1779984565134,35.02,72741.17,7.3,-0.23936,0.00012,22.61265]
[1779984570169,35.02,72735.94,7.3,-0.24002,0.00012,22.64504]
[1779984575204,35.03,72737.96,7.3,-0.23978,0.00012,22.63094]
[1779984580239,35.03,72737.15,7.3,-0.2399,0.00012,22.63694]
[1779984585019,35.04,72744.16,7.3,-0.23906,0.00012,22.59609]
[1779984585279,35.04,72745.9,7.3,-0.23886,0.00012,22.58598]
[1779984587376,35.04,72747.86,7.3,-0.23862,0.00012,22.57448]
[1779984591319,35.04,72758.8,7.3,-0.23729,0.00012,22.50876]
[1779984596359,35.04,72760.23,7.3,-0.23712,0.00012,22.49991]
[1779984599381,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984599421,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984599464,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984599569,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984599739,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984599759,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984599769,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984600026,35.03,72769.56,7.3,-0.23599,0.00012,22.44372]
[1779984600388,35.03,72772.78,7.3,-0.23559,0.00012,22.4242]
[1779984602650,35.03,72773.57,7.3,-0.2355,0.00012,22.41921]
[1779984602943,35.03,72774.04,7.3,-0.23544,0.00012,22.41627]
[1779984607852,35.03,72776.12,7.3,-0.23517,0.00012,22.40309]
[1779984608015,35.03,72776.36,7.3,-0.23514,0.00012,22.40149]
[1779984608594,35.03,72776.36,7.3,-0.23514,0.00012,22.40149]
[1779984608612,35.03,72776.36,7.3,-0.23514,0.00012,22.40149]
[1779984608613,35.03,72776.36,7.3,-0.23514,0.00012,22.40149]
[1779984608701,35.03,72776.36,7.3,-0.23514,0.00012,22.40149]
[1779984609414,35.03,72774.06,7.3,-0.23542,0.00012,22.41524]
[1779984609745,35.03,72774.06,7.3,-0.23542,0.00012,22.41524]
[1779984609748,35.03,72774.06,7.3,-0.23542,0.00012,22.41524]
[1779984610701,35.03,72770.72,7.3,-0.23581,0.00012,22.43512]
[1779984610896,35.03,72770.72,7.3,-0.23581,0.00012,22.43512]
[1779984610900,35.03,72770.72,7.3,-0.23581,0.00012,22.43512]
[1779984610943,35.03,72770.72,7.3,-0.23581,0.00012,22.43512]
[1779984611282,35.03,72770.72,7.3,-0.23581,0.00012,22.43512]
[1779984611362,35.03,72769.25,7.3,-0.23599,0.00012,22.44373]
[1779984611591,35.03,72769.25,7.3,-0.23599,0.00012,22.44373]
[1779984612431,35.03,72770.8,7.3,-0.2358,0.00012,22.4344]
[1779984612433,35.03,72770.8,7.3,-0.2358,0.00012,22.4344]
[1779984612475,35.03,72771.88,7.3,-0.23567,0.00012,22.42762]
[1779984616045,35.03,72773.96,7.3,-0.23541,0.00012,22.41466]
[1779984616569,35.03,72774.08,7.3,-0.23538,0.00012,22.41352]
[1779984616652,35.03,72773.96,7.3,-0.2354,0.00012,22.41425]
[1779984621801,35.02,72773.42,7.3,-0.23544,0.00012,22.41653]
[1779984623476,35.02,72777.24,7.3,-0.23497,0.00012,22.39299]
[1779984623740,35.02,72777.24,7.3,-0.23497,0.00012,22.39299]
[1779984624164,35.02,72777.24,7.3,-0.23497,0.00012,22.39299]
[1779984624437,35.02,72783.38,7.3,-0.23423,0.00012,22.35543]
[1779984625380,35.02,72791.07,7.3,-0.2333,0.00012,22.30862]
[1779984626522,35.02,72794.03,7.3,-0.23294,0.00012,22.29044]
[1779984630047,35.02,72789.94,7.3,-0.23342,0.00012,22.31474]
[1779984630321,35.02,72789.94,7.3,-0.23342,0.00012,22.31474]
[1779984630813,35.01,72792.42,7.3,-0.23311,0.00012,22.2992]
[1779984631230,35.01,72792.42,7.3,-0.23311,0.00012,22.2992]
[1779984632252,35.01,72810.79,7.3,-0.23089,0.00012,22.18394]
[1779984635736,35.01,72811.56,7.3,-0.23079,0.00012,22.1788]
[1779984635787,35.01,72811.56,7.3,-0.23079,0.00012,22.1788]
[1779984636626,35.01,72812.0,7.3,-0.23073,0.00012,22.17597]
[1779984636801,35.01,72812.0,7.3,-0.23073,0.00012,22.17597]
[1779984637022,35.01,72812.0,7.3,-0.23073,0.00012,22.17597]
[1779984637347,35.01,72806.75,7.3,-0.23136,0.00012,22.20784]
[1779984640842,35.01,72805.68,7.3,-0.23148,0.00012,22.21402]
[1779984641312,35.01,72806.03,7.3,-0.23143,0.00012,22.21155]
[1779984646739,35.01,72808.3,7.3,-0.23114,0.00012,22.19669]
[1779984648423,35.01,72808.3,7.3,-0.23114,0.00012,22.19669]
[1779984651775,35.0,72808.38,7.3,-0.23111,0.00012,22.19519]
[1779984654394,35.0,72807.32,7.3,-0.23123,0.00012,22.20125]
[1779984654461,35.0,72807.83,7.3,-0.23117,0.00012,22.19795]
[1779984654592,35.0,72807.83,7.3,-0.23117,0.00012,22.19795]
[1779984654796,35.0,72800.36,7.3,-0.23206,0.00012,22.24339]
[1779984656564,35.0,72793.01,7.3,-0.23293,0.00012,22.28767]
[1779984656678,35.0,72793.01,7.3,-0.23293,0.00012,22.28767]
[1779984657628,35.0,72787.65,7.3,-0.23357,0.00012,22.31997]
[1779984659454,35.0,72782.15,7.3,-0.23423,0.00012,22.35306]
[1779984660729,35.0,72776.68,7.3,-0.23488,0.00012,22.3857]
[1779984661558,35.0,72773.94,7.3,-0.23521,0.00012,22.40202]
[1779984661581,35.0,72773.94,7.3,-0.23521,0.00012,22.40202]
[1779984661590,35.0,72773.94,7.3,-0.23521,0.00012,22.40202]
[1779984662386,35.0,72773.94,7.3,-0.23521,0.00012,22.40202]
[1779984663476,35.0,72775.18,7.3,-0.23505,0.00012,22.39431]
[1779984664105,35.0,72779.24,7.3,-0.23456,0.00012,22.36957]
[1779984665998,34.99,72780.35,7.3,-0.23442,0.00012,22.36264]
[1779984666007,34.99,72780.35,7.3,-0.23442,0.00012,22.36264]
[1779984666145,34.99,72780.35,7.3,-0.23442,0.00012,22.36264]
[1779984667041,34.99,72779.99,7.3,-0.23446,0.00012,22.36444]
[1779984669738,34.99,72790.39,7.3,-0.23319,0.00012,22.30073]
[1779984670694,34.99,72790.55,7.3,-0.23317,0.00012,22.29958]
[1779984670738,34.99,72790.55,7.3,-0.23317,0.00012,22.29958]
[1779984671713,34.99,72789.82,7.3,-0.23326,0.00012,22.30382]
[1779984672096,34.99,72789.82,7.3,-0.23326,0.00012,22.30382]
[1779984672152,34.99,72789.82,7.3,-0.23326,0.00012,22.30382]
[1779984673273,34.99,72786.24,7.3,-0.23368,0.00012,22.32533]
[1779984673281,34.99,72786.24,7.3,-0.23368,0.00012,22.32533]
[1779984673376,34.99,72791.34,7.3,-0.23306,0.00012,22.29411]
[1779984673727,34.99,72791.34,7.3,-0.23306,0.00012,22.29411]
[1779984673884,34.99,72791.34,7.3,-0.23306,0.00012,22.29411]
[1779984673894,34.99,72791.34,7.3,-0.23306,0.00012,22.29411]
[1779984674196,34.99,72791.34,7.3,-0.23306,0.00012,22.29411]
[1779984674223,34.99,72791.34,7.3,-0.23306,0.00012,22.29411]
[1779984674236,34.99,72791.34,7.3,-0.23306,0.00012,22.29411]
[1779984674274,34.99,72799.68,7.3,-0.23206,0.00012,22.24318]
[1779984674516,34.99,72799.68,7.3,-0.23206,0.00012,22.24318]
[1779984674555,34.99,72799.68,7.3,-0.23206,0.00012,22.24318]
[1779984674906,34.99,72799.68,7.3,-0.23206,0.00012,22.24318]
[1779984675351,34.99,72799.68,7.3,-0.23206,0.00012,22.24318]
[1779984675419,34.99,72805.79,7.3,-0.23132,0.00012,22.20577]
[1779984675669,34.99,72805.79,7.3,-0.23132,0.00012,22.20577]
[1779984675739,34.99,72805.79,7.3,-0.23132,0.00012,22.20577]
[1779984676178,34.99,72808.48,7.3,-0.231,0.00012,22.18919]
[1779984678859,34.98,72813.72,7.3,-0.23036,0.00012,22.15671]
[1779984678902,34.98,72813.72,7.3,-0.23036,0.00012,22.15671]
[1779984679247,34.98,72813.72,7.3,-0.23036,0.00012,22.15671]
[1779984681263,34.98,72817.51,7.3,-0.2299,0.00012,22.13308]
[1779984681322,34.98,72817.51,7.3,-0.2299,0.00012,22.13308]
[1779984682517,34.98,72819.65,7.3,-0.22964,0.00012,22.11958]
[1779984682600,34.98,72819.65,7.3,-0.22964,0.00012,22.11958]
[1779984683276,34.98,72819.65,7.3,-0.22964,0.00012,22.11958]
[1779984688114,34.98,72823.23,7.3,-0.2292,0.00012,22.09677]
[1779984688411,34.98,72823.23,7.3,-0.2292,0.00012,22.09677]
[1779984688426,34.98,72823.23,7.3,-0.2292,0.00012,22.09677]
[1779984689042,34.98,72825.77,7.3,-0.22889,0.00012,22.08076]
[1779984689645,34.98,72825.77,7.3,-0.22889,0.00012,22.08076]
[1779984690049,34.98,72827.99,7.3,-0.22862,0.00012,22.06688]
[1779984690732,34.98,72827.99,7.3,-0.22862,0.00012,22.06688]
[1779984692230,34.98,72833.68,7.3,-0.22792,0.00012,22.02855]
[1779984693369,34.98,72837.53,7.3,-0.22746,0.00012,22.00471]
[1779984695492,34.97,72838.85,7.3,-0.2273,0.00012,21.99627]
[1779984695960,34.97,72838.76,7.3,-0.22731,0.00012,21.99667]
[1779984698854,34.97,72844.7,7.3,-0.2266,0.00012,21.95973]
[1779984698918,34.97,72844.7,7.3,-0.2266,0.00012,21.95973]
[1779984699267,34.97,72844.7,7.3,-0.2266,0.00012,21.95973]
[1779984699269,34.97,72844.7,7.3,-0.2266,0.00012,21.95973]
[1779984700574,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984700647,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984700687,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984700980,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984701015,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984701115,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984701191,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984701274,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984701393,34.97,72836.98,7.3,-0.22751,0.00012,22.00696]
[1779984701490,34.97,72818.53,7.3,-0.22969,0.00012,22.11996]
[1779984702216,34.97,72818.53,7.3,-0.22969,0.00012,22.11996]
[1779984702315,34.97,72808.41,7.3,-0.2309,0.00012,22.18167]
[1779984702631,34.97,72808.41,7.3,-0.2309,0.00012,22.18167]
[1779984702808,34.97,72808.41,7.3,-0.2309,0.00012,22.18167]
[1779984704206,34.97,72813.61,7.3,-0.23028,0.00012,22.14978]
[1779984704325,34.97,72813.61,7.3,-0.23028,0.00012,22.14978]
[1779984704379,34.97,72814.87,7.3,-0.23012,0.00012,22.14196]
[1779984704630,34.97,72814.87,7.3,-0.23012,0.00012,22.14196]
[1779984706026,34.97,72821.93,7.3,-0.22928,0.00012,22.09866]
[1779984706078,34.97,72821.93,7.3,-0.22928,0.00012,22.09866]
[1779984706308,34.97,72821.93,7.3,-0.22928,0.00012,22.09866]
[1779984706451,34.97,72821.93,7.3,-0.22928,0.00012,22.09866]
[1779984706457,34.97,72821.93,7.3,-0.22928,0.00012,22.09866]
[1779984706323,34.97,72825.81,7.3,-0.22882,0.00012,22.07483]
[1779984707884,34.97,72828.96,7.3,-0.22844,0.00012,22.05526]
[1779984708191,34.97,72831.0,7.3,-0.22819,0.00012,22.04252]
[1779984708709,34.97,72831.0,7.3,-0.22819,0.00012,22.04252]
[1779984709194,34.97,72831.0,7.3,-0.22819,0.00012,22.04252]
[1779984711103,34.97,72833.09,7.3,-0.22794,0.00012,22.02937]
[1779984716471,34.97,72827.45,7.3,-0.22859,0.00012,22.06315]
[1779984718509,34.96,72827.34,7.3,-0.2286,0.00012,22.06346]
[1779984720469,34.96,72834.56,7.3,-0.22774,0.00012,22.0188]
[1779984720605,34.96,72838.35,7.3,-0.22729,0.00012,21.99537]
[1779984721540,34.96,72838.35,7.3,-0.22729,0.00012,21.99537]
[1779984721283,34.96,72841.47,7.3,-0.22691,0.00012,21.97601]
[1779984721616,34.96,72841.47,7.3,-0.22691,0.00012,21.97601]
[1779984722290,34.96,72839.32,7.3,-0.22717,0.00012,21.98915]
[1779984726414,34.96,72837.85,7.3,-0.22733,0.00012,21.99786]
[1779984731561,34.96,72837.96,7.3,-0.22731,0.00012,21.99668]
[1779984731640,34.96,72837.1,7.3,-0.22741,0.00012,22.00187]
[1779984732252,34.96,72837.1,7.3,-0.22741,0.00012,22.00187]
[1779984732267,34.96,72837.1,7.3,-0.22741,0.00012,22.00187]
[1779984733213,34.96,72842.84,7.3,-0.22673,0.00012,21.96644]
[1779984733496,34.96,72842.84,7.3,-0.22673,0.00012,21.96644]
[1779984733628,34.96,72844.89,7.3,-0.22649,0.00012,21.95375]
[1779984735443,34.96,72837.32,7.3,-0.22738,0.00012,22.00029]
[1779984735781,34.96,72834.76,7.3,-0.22768,0.00012,22.01592]
[1779984738321,34.96,72832.46,7.3,-0.22795,0.00012,22.02978]
[1779984739186,34.96,72833.36,7.3,-0.22784,0.00012,22.02411]
[1779984739204,34.96,72833.36,7.3,-0.22784,0.00012,22.02411]
[1779984739501,34.96,72833.36,7.3,-0.22784,0.00012,22.02411]
[1779984739519,34.96,72841.31,7.3,-0.2269,0.00012,21.97509]
[1779984742615,34.96,72846.41,7.3,-0.22629,0.00012,21.94337]
[1779984746500,34.95,72842.02,7.3,-0.2268,0.00012,21.97013]
[1779984746574,34.95,72842.02,7.3,-0.2268,0.00012,21.97013]
[1779984746630,34.95,72838.71,7.3,-0.22719,0.00012,21.99038]
[1779984746761,34.95,72838.71,7.3,-0.22719,0.00012,21.99038]
[1779984746984,34.95,72838.71,7.3,-0.22719,0.00012,21.99038]
[1779984747481,34.95,72838.65,7.3,-0.2272,0.00012,21.99065]
[1779984747585,34.95,72838.65,7.3,-0.2272,0.00012,21.99065]
[1779984749907,34.95,72839.21,7.3,-0.22713,0.00012,21.987]
[1779984751867,34.95,72840.01,7.3,-0.22701,0.00012,21.97869]
[1779984753630,34.95,72842.26,7.3,-0.22674,0.00012,21.96463]
[1779984753990,34.95,72842.26,7.3,-0.22674,0.00012,21.96463]
[1779984755400,34.95,72840.46,7.3,-0.22695,0.00012,21.9756]
[1779984756801,34.95,72841.69,7.3,-0.2268,0.00012,21.9678]
[1779984760124,34.95,72843.26,7.3,-0.22661,0.00012,21.95781]
[1779984760588,34.95,72843.26,7.3,-0.22661,0.00012,21.95781]
[1779984761099,34.95,72843.26,7.3,-0.22661,0.00012,21.95771]
[1779984761555,34.95,72843.26,7.3,-0.22661,0.00012,21.95771]
[1779984761587,34.95,72843.26,7.3,-0.22661,0.00012,21.95771]
[1779984761583,34.95,72869.94,7.3,-0.22347,0.00012,21.79268]
[1779984762096,34.95,72869.94,7.3,-0.22347,0.00012,21.79268]
[1779984762480,34.95,72869.94,7.3,-0.22347,0.00012,21.79268]
[1779984762590,34.95,72876.85,7.3,-0.22266,0.00012,21.74985]
[1779984763471,34.95,72876.85,7.3,-0.22266,0.00012,21.74985]
[1779984763810,34.95,72875.89,7.3,-0.22277,0.00012,21.75573]
[1779984763901,34.95,72875.89,7.3,-0.22277,0.00012,21.75573]
[1779984763960,34.95,72875.89,7.3,-0.22277,0.00012,21.75573]
[1779984763988,34.95,72875.89,7.3,-0.22277,0.00012,21.75573]
[1779984764092,34.95,72875.89,7.3,-0.22277,0.00012,21.75573]
[1779984764606,34.95,72906.27,7.3,-0.21923,0.00012,21.56618]
[1779984764814,34.95,72906.27,7.3,-0.21923,0.00012,21.56618]
[1779984765612,34.95,72923.36,7.3,-0.21726,0.00012,21.45919]
[1779984765789,34.95,72923.36,7.3,-0.21726,0.00012,21.45919]
[1779984765911,34.95,72923.36,7.3,-0.21726,0.00012,21.45919]
[1779984765919,34.95,72923.36,7.3,-0.21726,0.00012,21.45919]
[1779984765975,34.95,72923.36,7.3,-0.21726,0.00012,21.45919]
[1779984766409,34.95,72923.36,7.3,-0.21726,0.00012,21.45919]
[1779984766618,34.95,72930.57,7.3,-0.21643,0.00011,21.41412]
[1779984767401,34.95,72930.57,7.3,-0.21643,0.00011,21.41412]
[1779984767693,34.95,72930.57,7.3,-0.21643,0.00011,21.41417]
[1779984767935,34.95,72930.57,7.3,-0.21643,0.00011,21.41417]
[1779984769847,34.95,72931.59,7.3,-0.21632,0.00011,21.40779]
[1779984769853,34.95,72931.59,7.3,-0.21632,0.00011,21.40779]
[1779984770097,34.95,72932.03,7.3,-0.21627,0.00011,21.40501]
[1779984772985,34.95,72933.49,7.3,-0.2161,0.00011,21.39577]
[1779984773020,34.95,72933.49,7.3,-0.2161,0.00011,21.39577]
[1779984773049,34.95,72933.49,7.3,-0.2161,0.00011,21.39577]
[1779984773182,34.95,72933.49,7.3,-0.2161,0.00011,21.39577]
[1779984774100,34.95,72933.11,7.3,-0.21614,0.00011,21.39813]
[1779984774656,34.95,72933.11,7.3,-0.21614,0.00011,21.39813]
[1779984774169,34.95,72963.54,7.3,-0.21267,0.00011,21.20662]
[1779984774681,34.95,72963.54,7.3,-0.21267,0.00011,21.20662]
[1779984774896,34.95,72963.54,7.3,-0.21267,0.00011,21.20662]
[1779984775043,34.95,72963.54,7.3,-0.21267,0.00011,21.20662]
[1779984775387,34.95,72963.54,7.3,-0.21267,0.00011,21.20662]
[1779984775443,34.96,72982.31,7.3,-0.21058,0.00011,21.08978]
[1779984775788,34.96,72982.31,7.3,-0.21058,0.00011,21.08978]
[1779984776181,34.96,72982.31,7.3,-0.21058,0.00011,21.08978]
[1779984776223,34.96,72982.31,7.3,-0.21058,0.00011,21.08978]
[1779984776452,34.96,72986.56,7.3,-0.2101,0.00011,21.06281]
[1779984776822,34.96,72986.56,7.3,-0.2101,0.00011,21.06281]
[1779984776912,34.96,72986.56,7.3,-0.2101,0.00011,21.06281]
[1779984776915,34.96,72986.56,7.3,-0.2101,0.00011,21.06281]
[1779984777158,34.96,72986.56,7.3,-0.2101,0.00011,21.06281]
[1779984777293,34.96,72986.56,7.3,-0.2101,0.00011,21.06281]
[1779984777347,34.96,72986.56,7.3,-0.2101,0.00011,21.06281]
[1779984777476,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984777707,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984777743,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984777925,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984777935,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984777951,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984778242,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984778481,34.96,72991.31,7.3,-0.20957,0.00011,21.03257]
[1779984778531,34.96,73019.56,7.3,-0.20639,0.00011,20.85159]
[1779984778944,34.96,73019.56,7.3,-0.20639,0.00011,20.85159]
[1779984779742,34.96,73024.03,7.3,-0.20589,0.00011,20.82308]
[1779984779839,34.96,73024.03,7.3,-0.20589,0.00011,20.82308]
[1779984780512,34.96,73024.03,7.3,-0.20589,0.00011,20.82308]
[1779984780559,34.96,73024.03,7.3,-0.20589,0.00011,20.82308]
[1779984781125,34.96,73021.2,7.3,-0.20621,0.00011,20.84128]
[1779984781184,34.96,73021.2,7.3,-0.20621,0.00011,20.84128]
[1779984781434,34.96,73021.2,7.3,-0.20621,0.00011,20.84128]
[1779984781637,34.96,73013.25,7.3,-0.20709,0.00011,20.89214]
[1779984781908,34.96,73013.25,7.3,-0.20709,0.00011,20.89214]
[1779984781998,34.96,73013.25,7.3,-0.20709,0.00011,20.89214]
[1779984782575,34.96,73013.25,7.3,-0.20709,0.00011,20.89214]
[1779984782079,34.96,72999.09,7.3,-0.20868,0.00011,20.98252]
[1779984782730,34.96,72999.09,7.3,-0.20868,0.00011,20.98252]
[1779984783614,34.96,72999.09,7.3,-0.20868,0.00011,20.98252]
[1779984783207,34.96,72998.86,7.3,-0.20871,0.00011,20.98391]
[1779984783715,34.96,72998.86,7.3,-0.20871,0.00011,20.98391]
[1779984783742,34.96,72998.86,7.3,-0.20871,0.00011,20.98391]
[1779984783991,34.96,72998.86,7.3,-0.20871,0.00011,20.98391]
[1779984784620,34.96,72998.86,7.3,-0.20871,0.00011,20.98391]
[1779984784161,34.96,73000.48,7.3,-0.20852,0.00011,20.97363]
[1779984785684,34.96,72997.15,7.3,-0.2089,0.00011,20.99491]
[1779984786605,34.96,72997.15,7.3,-0.2089,0.00011,20.99491]
[1779984786875,34.96,72992.98,7.3,-0.20937,0.00011,21.0215]
[1779984787441,34.96,72992.98,7.3,-0.20937,0.00011,21.0215]
[1779984787480,34.96,72989.75,7.3,-0.20973,0.00011,21.04206]
[1779984788521,34.96,72989.75,7.3,-0.20973,0.00011,21.04206]
[1779984788623,34.96,72985.67,7.3,-0.2102,0.00011,21.06812]
[1779984789697,34.96,72984.13,7.3,-0.21037,0.00011,21.07785]
[1779984790093,34.96,72984.03,7.3,-0.21038,0.00011,21.07855]
[1779984790655,34.96,72984.03,7.3,-0.21038,0.00011,21.07855]
[1779984790781,34.96,72984.03,7.3,-0.21038,0.00011,21.07855]
[1779984792206,34.96,72984.74,7.3,-0.2103,0.00011,21.07403]
[1779984792800,34.96,72985.05,7.3,-0.21027,0.00011,21.07206]
[1779984793430,34.96,72985.05,7.3,-0.21027,0.00011,21.07206]
[1779984793566,34.96,72985.05,7.3,-0.21027,0.00011,21.07206]
[1779984793680,34.96,72983.69,7.3,-0.21042,0.00011,21.08071]
[1779984793906,34.96,72983.69,7.3,-0.21042,0.00011,21.08071]
[1779984794372,34.96,72983.69,7.3,-0.21042,0.00011,21.08071]
[1779984794449,34.96,72983.69,7.3,-0.21042,0.00011,21.08071]
[1779984794541,34.96,72983.69,7.3,-0.21042,0.00011,21.08071]
[1779984794569,34.96,72983.69,7.3,-0.21042,0.00011,21.08071]
[1779984794598,34.96,72970.53,7.3,-0.21191,0.00011,21.1643]
[1779984795820,34.96,72963.59,7.3,-0.2127,0.00011,21.20836]
[1779984797670,34.96,72962.36,7.3,-0.21284,0.00011,21.21618]
[1779984798055,34.96,72962.36,7.3,-0.21284,0.00011,21.21618]
[1779984800108,34.96,72955.14,7.3,-0.21367,0.00011,21.26192]
[1779984800488,34.96,72955.14,7.3,-0.21367,0.00011,21.26192]
[1779984800591,34.96,72955.14,7.3,-0.21367,0.00011,21.26192]
[1779984800643,34.96,72950.56,7.3,-0.21419,0.00011,21.29082]
[1779984802901,34.96,72944.48,7.3,-0.21488,0.00011,21.32918]
[1779984803816,34.96,72943.5,7.3,-0.21499,0.00011,21.33527]
[1779984804186,34.96,72943.5,7.3,-0.21499,0.00011,21.33527]
[1779984804410,34.96,72943.5,7.3,-0.21499,0.00011,21.33527]
[1779984804482,34.96,72943.5,7.3,-0.21499,0.00011,21.33527]
[1779984806188,34.96,72933.05,7.3,-0.21619,0.00011,21.4012]
[1779984806705,34.96,72933.05,7.3,-0.21619,0.00011,21.4012]
[1779984807106,34.96,72933.05,7.3,-0.21619,0.00011,21.4012]
[1779984807592,34.96,72933.05,7.3,-0.21619,0.00011,21.4012]
[1779984808415,34.96,72936.07,7.3,-0.21585,0.00011,21.3822]
[1779984810679,34.96,72939.36,7.3,-0.21547,0.00011,21.36146]
[1779984811419,34.96,72939.36,7.3,-0.21547,0.00011,21.36146]
[1779984811440,34.96,72939.36,7.3,-0.21547,0.00011,21.36146]
[1779984812750,34.96,72940.57,7.3,-0.21531,0.00011,21.35066]
[1779984813048,34.96,72940.57,7.3,-0.21531,0.00011,21.35066]
[1779984813578,34.96,72940.57,7.3,-0.21531,0.00011,21.35066]
[1779984815386,34.96,72928.5,7.3,-0.21669,0.00012,21.4265]
[1779984819390,34.96,72928.12,7.3,-0.21674,0.00012,21.42877]
[1779984820380,34.96,72927.99,7.3,-0.21675,0.00012,21.42954]
[1779984820444,34.96,72927.99,7.3,-0.21675,0.00012,21.42954]
[1779984820451,34.96,72927.99,7.3,-0.21675,0.00012,21.42954]
[1779984820600,34.96,72927.72,7.3,-0.21678,0.00012,21.4312]
[1779984821038,34.96,72927.72,7.3,-0.21678,0.00012,21.4312]
[1779984821357,34.96,72959.25,7.3,-0.21317,0.00011,21.23229]
[1779984821963,34.96,72959.25,7.3,-0.21317,0.00011,21.23229]
[1779984822042,34.96,72959.25,7.3,-0.21317,0.00011,21.23229]
[1779984822225,34.96,72959.25,7.3,-0.21317,0.00011,21.23229]
[1779984822405,34.96,72959.25,7.3,-0.21317,0.00011,21.23229]
[1779984822649,34.96,72996.25,7.3,-0.20898,0.00011,20.99751]
[1779984822860,34.96,72996.25,7.3,-0.20898,0.00011,20.99751]
[1779984823029,34.96,72996.25,7.3,-0.20898,0.00011,20.99751]
[1779984823139,34.96,72996.25,7.3,-0.20898,0.00011,20.99751]
[1779984823290,34.96,72996.25,7.3,-0.20898,0.00011,20.99751]
[1779984823630,34.96,72996.25,7.3,-0.20898,0.00011,20.99751]
[1779984823652,34.96,72998.87,7.3,-0.20869,0.00011,20.98088]
[1779984824363,34.96,72998.87,7.3,-0.20869,0.00011,20.98088]
[1779984824823,34.96,72998.25,7.3,-0.20876,0.00011,20.98487]
[1779984826102,34.96,73000.02,7.3,-0.20856,0.00011,20.97363]
[1779984826820,34.96,73001.11,7.3,-0.20844,0.00011,20.96673]
[1779984827452,34.96,73001.11,7.3,-0.20844,0.00011,20.96673]
[1779984827531,34.96,72996.41,7.3,-0.20897,0.00011,20.99675]
[1779984831779,34.96,72998.28,7.3,-0.20875,0.00011,20.98435]
[1779984832421,34.96,72998.28,7.3,-0.20875,0.00011,20.98435]
[1779984832637,34.96,72999.81,7.3,-0.20858,0.00011,20.97451]
[1779984832883,34.96,72999.81,7.3,-0.20858,0.00011,20.97451]
[1779984832961,34.96,72999.81,7.3,-0.20858,0.00011,20.97451]
[1779984833155,34.96,72999.81,7.3,-0.20858,0.00011,20.97451]
[1779984833470,34.96,72999.81,7.3,-0.20858,0.00011,20.97451]
[1779984833502,34.96,72993.37,7.3,-0.2093,0.00011,21.01534]
[1779984833792,34.96,72993.37,7.3,-0.2093,0.00011,21.01534]
[1779984833800,34.96,72993.37,7.3,-0.2093,0.00011,21.01534]
[1779984834104,34.96,72993.37,7.3,-0.2093,0.00011,21.01534]
[1779984834691,34.96,72977.96,7.3,-0.21104,0.00011,21.11346]
[1779984834720,34.96,72977.96,7.3,-0.21104,0.00011,21.11346]
[1779984835183,34.96,72977.96,7.3,-0.21104,0.00011,21.11346]
[1779984835366,34.96,72977.96,7.3,-0.21104,0.00011,21.11346]
[1779984835441,34.96,72977.96,7.3,-0.21104,0.00011,21.11346]
[1779984835699,34.96,72970.65,7.3,-0.21187,0.00011,21.15986]
[1779984836521,34.96,72970.65,7.3,-0.21187,0.00011,21.15986]
[1779984836583,34.96,72970.65,7.3,-0.21187,0.00011,21.15986]
[1779984836679,34.96,72970.65,7.3,-0.21187,0.00011,21.15986]
[1779984837259,34.96,72973.89,7.3,-0.2115,0.00011,21.13915]
[1779984839394,34.95,72986.48,7.3,-0.21007,0.00011,21.05897]
[1779984840856,34.95,72985.53,7.3,-0.21018,0.00011,21.06493]
[1779984841202,34.95,72984.69,7.3,-0.21027,0.00011,21.07023]
[1779984846237,34.95,72981.6,7.3,-0.21062,0.00011,21.08991]
[1779984851273,34.95,72981.9,7.3,-0.21059,0.00011,21.08796]
[1779984853722,34.95,72991.98,7.3,-0.20945,0.00011,21.02388]
[1779984853749,34.95,72992.46,7.3,-0.2094,0.00011,21.02092]
[1779984859329,34.96,72993.58,7.3,-0.20928,0.00011,21.01438]
[1779984860577,34.96,72993.58,7.3,-0.20928,0.00011,21.01438]
[1779984860674,34.96,72995.14,7.3,-0.20911,0.00011,21.00455]
[1779984860853,34.96,72995.14,7.3,-0.20911,0.00011,21.00455]
[1779984861343,34.96,73001.01,7.3,-0.20845,0.00011,20.96711]
[1779984864579,34.96,72996.38,7.3,-0.20897,0.00011,20.99667]
[1779984868826,34.96,72992.14,7.3,-0.20944,0.00011,21.02348]
[1779984868966,34.96,72992.14,7.3,-0.20944,0.00011,21.02348]
[1779984869134,34.96,72992.14,7.3,-0.20944,0.00011,21.02348]
[1779984869184,34.96,72992.14,7.3,-0.20944,0.00011,21.02348]
[1779984869399,34.96,72988.43,7.3,-0.20986,0.00011,21.04705]
[1779984869741,34.96,72988.43,7.3,-0.20986,0.00011,21.04705]
[1779984870559,34.96,72988.43,7.3,-0.20986,0.00011,21.04705]
[1779984871254,34.96,72982.65,7.3,-0.21051,0.00011,21.08381]
[1779984874305,34.96,72983.95,7.3,-0.21034,0.00011,21.07223]
[1779984874879,34.96,72985.73,7.3,-0.21014,0.00011,21.06089]
[1779984880476,34.96,72986.26,7.3,-0.21008,0.00011,21.05755]
[1779984885513,34.96,72985.58,7.3,-0.21016,0.00011,21.06192]
[1779984886569,34.96,72985.58,7.3,-0.21016,0.00011,21.06192]
[1779984888061,34.96,72985.73,7.3,-0.21014,0.00011,21.06096]
[1779984888071,34.96,72985.73,7.3,-0.21014,0.00011,21.06096]
[1779984888811,34.96,72980.69,7.3,-0.21071,0.00011,21.09299]
[1779984888865,34.96,72980.69,7.3,-0.21071,0.00011,21.09299]
[1779984891734,34.96,72970.41,7.3,-0.21187,0.00011,21.15809]
[1779984891886,34.96,72970.18,7.3,-0.2119,0.00011,21.15943]
[1779984892562,34.95,72978.07,7.3,-0.211,0.00011,21.10928]
[1779984897597,34.95,72978.12,7.3,-0.21099,0.00011,21.10881]
[1779984902634,34.95,72977.71,7.3,-0.21104,0.00011,21.11123]
[1779984907669,34.95,72976.16,7.3,-0.21121,0.00011,21.12096]
[1779984912671,34.95,72971.94,7.3,-0.21169,0.00011,21.14759]
[1779984913504,34.95,72971.39,7.3,-0.21175,0.00011,21.15101]
[1779984918746,34.95,72971.89,7.3,-0.21168,0.00011,21.14744]
[1779984923781,34.95,72966.25,7.3,-0.21232,0.00011,21.18272]
[1779984927119,34.95,72956.02,7.3,-0.21348,0.00011,21.24712]
[1779984930096,34.95,72953.07,7.3,-0.21381,0.00011,21.26539]
[1779984930167,34.95,72953.07,7.3,-0.21381,0.00011,21.26539]
[1779984930610,34.95,72953.07,7.3,-0.21381,0.00011,21.26539]
[1779984932195,34.95,72951.0,7.3,-0.21403,0.00011,21.27806]
[1779984932206,34.95,72951.0,7.3,-0.21403,0.00011,21.27806]
[1779984933897,34.95,72957.01,7.3,-0.21332,0.00011,21.23656]
[1779984934655,34.95,72957.01,7.3,-0.21332,0.00011,21.23656]
[1779984936940,34.95,72966.75,7.3,-0.21221,0.00011,21.17452]
[1779984938414,34.95,72968.45,7.3,-0.21201,0.00011,21.16374]
[1779984940077,34.95,72966.68,7.3,-0.21221,0.00011,21.17481]
[1779984940110,34.95,72966.68,7.3,-0.21221,0.00011,21.17481]
[1779984940159,34.95,72966.68,7.3,-0.21221,0.00011,21.17481]
[1779984940266,34.95,72966.68,7.3,-0.21221,0.00011,21.17481]
[1779984940352,34.95,72968.23,7.3,-0.21203,0.00011,21.16483]
[1779984941661,34.95,72968.23,7.3,-0.21203,0.00011,21.16483]
[1779984944148,34.94,72975.81,7.3,-0.21117,0.00011,21.11665]
[1779984945792,34.94,72982.5,7.3,-0.21042,0.00011,21.07411]
[1779984946089,34.94,72983.04,7.3,-0.21035,0.00011,21.0707]
[1779984946107,34.94,72983.04,7.3,-0.21035,0.00011,21.0707]
[1779984946141,34.94,72983.04,7.3,-0.21035,0.00011,21.0707]
[1779984946406,34.94,72983.76,7.3,-0.21027,0.00011,21.06614]
[1779984947569,34.94,72983.76,7.3,-0.21027,0.00011,21.06614]
[1779984947611,34.94,72983.76,7.3,-0.21027,0.00011,21.06614]
[1779984947613,34.94,72983.76,7.3,-0.21027,0.00011,21.06614]
[1779984947705,34.94,72983.76,7.3,-0.21027,0.00011,21.06614]
[1779984947716,34.94,72983.41,7.3,-0.21031,0.00011,21.06831]
[1779984950755,34.94,72974.19,7.3,-0.21136,0.00011,21.12689]
[1779984950757,34.94,72974.19,7.3,-0.21136,0.00011,21.12689]
[1779984956735,34.94,72974.83,7.3,-0.21128,0.00011,21.12266]
[1779984956741,34.94,72974.83,7.3,-0.21128,0.00011,21.12266]
[1779984957692,34.94,72974.31,7.3,-0.21134,0.00011,21.12591]
[1779984963660,34.94,72967.85,7.3,-0.21207,0.00011,21.16655]
[1779984964845,34.94,72967.24,7.3,-0.21213,0.00011,21.17026]
[1779984965296,34.94,72967.24,7.3,-0.21213,0.00011,21.17026]
[1779984966410,34.94,72961.96,7.3,-0.21273,0.00011,21.20355]
[1779984968324,34.94,72955.57,7.3,-0.21346,0.00011,21.24386]
[1779984974116,34.94,72957.77,7.3,-0.21319,0.00011,21.22915]
[1779984975885,34.94,72959.1,7.3,-0.21303,0.00011,21.22043]
[1779984976842,34.94,72959.1,7.3,-0.21303,0.00011,21.22043]
[1779984979558,34.94,72955.05,7.3,-0.21349,0.00011,21.24594]
[1779984979698,34.94,72955.05,7.3,-0.21349,0.00011,21.24594]
[1779984985782,34.94,72949.04,7.3,-0.21416,0.00011,21.28297]
[1779984985880,34.94,72950.02,7.3,-0.21405,0.00011,21.27656]
[1779984985969,34.94,72950.02,7.3,-0.21405,0.00011,21.27656]
[1779984986115,34.94,72950.02,7.3,-0.21405,0.00011,21.27656]
[1779984986407,34.94,72950.02,7.3,-0.21405,0.00011,21.27656]
[1779984986409,34.94,72950.02,7.3,-0.21405,0.00011,21.27656]
[1779984986861,34.93,72945.3,7.3,-0.21458,0.00011,21.30606]
[1779984987538,34.93,72945.3,7.3,-0.21458,0.00011,21.30606]
[1779984987572,34.93,72945.3,7.3,-0.21458,0.00011,21.30606]
[1779984987781,34.93,72945.3,7.3,-0.21458,0.00011,21.30606]
[1779984988065,34.93,72942.25,7.3,-0.21493,0.00011,21.3253]
[1779984990778,34.93,72944.51,7.3,-0.21467,0.00011,21.31097]
[1779984990857,34.93,72942.45,7.3,-0.21491,0.00011,21.32395]
[1779984990969,34.93,72942.45,7.3,-0.21491,0.00011,21.32395]
[1779984993217,34.93,72948.96,7.3,-0.21414,0.00011,21.27932]
[1779984993868,34.93,72950.49,7.3,-0.21396,0.00011,21.26953]
[1779984996779,34.93,72948.51,7.3,-0.21418,0.00011,21.28185]
[1779984997318,34.93,72947.3,7.3,-0.21432,0.00011,21.28938]
[1779985002595,34.93,72947.61,7.3,-0.21427,0.00011,21.28686]
[1779985002697,34.93,72947.61,7.3,-0.21427,0.00011,21.28686]
[1779985008465,34.93,72947.79,7.3,-0.21424,0.00011,21.28497]
[1779985009383,34.93,72948.59,7.3,-0.21415,0.00011,21.27979]
[1779985010775,34.93,72950.78,7.3,-0.21389,0.00011,21.26582]
[1779985012503,34.93,72951.73,7.3,-0.21378,0.00011,21.25961]
[1779985018192,34.93,72950.56,7.3,-0.2139,0.00011,21.26633]
[1779985024501,34.92,72948.7,7.3,-0.2141,0.00011,21.27716]
[1779985029532,34.92,72947.03,7.3,-0.21428,0.00011,21.28709]
[1779985029702,34.92,72947.03,7.3,-0.21428,0.00011,21.28709]
[1779985029852,34.92,72947.03,7.3,-0.21428,0.00011,21.28709]
[1779985030480,34.92,72946.44,7.3,-0.21435,0.00011,21.29066]
[1779985030543,34.92,72934.09,7.3,-0.21576,0.00011,21.36844]
[1779985031559,34.92,72934.09,7.3,-0.21576,0.00011,21.36844]
[1779985031657,34.92,72929.31,7.3,-0.21631,0.00012,21.39842]
[1779985032440,34.92,72929.31,7.3,-0.21631,0.00012,21.39842]
[1779985032879,34.92,72928.07,7.3,-0.21645,0.00012,21.40618]
[1779985037224,34.92,72928.4,7.3,-0.2164,0.00012,21.40343]
[1779985038587,34.92,72928.48,7.3,-0.21639,0.00012,21.40276]
[1779985042361,34.92,72928.13,7.3,-0.21641,0.00012,21.40431]
[1779985042386,34.92,72928.13,7.3,-0.21641,0.00012,21.40431]
[1779985042627,34.92,72928.31,7.3,-0.21639,0.00012,21.40301]
[1779985049383,34.91,72928.38,7.3,-0.21638,0.00012,21.40217]
[1779985050009,34.91,72928.3,7.3,-0.21638,0.00012,21.40238]
[1779985050204,34.91,72928.3,7.3,-0.21638,0.00012,21.40238]
[1779985050685,34.91,72933.93,7.3,-0.21573,0.00011,21.36674]
[1779985051502,34.91,72933.93,7.3,-0.21573,0.00011,21.36674]
[1779985051692,34.91,72931.35,7.3,-0.216,0.00011,21.37958]
[1779985056818,34.91,72927.96,7.3,-0.21638,0.00012,21.40029]
[1779985056853,34.91,72927.96,7.3,-0.21638,0.00012,21.40029]
[1779985057932,34.91,72924.28,7.3,-0.2168,0.00012,21.42319]
[1779985058595,34.91,72924.28,7.3,-0.2168,0.00012,21.42319]
[1779985060577,34.91,72927.59,7.3,-0.21642,0.00012,21.40218]
[1779985061788,34.91,72930.01,7.3,-0.21614,0.00012,21.3869]
[1779985061794,34.91,72930.54,7.3,-0.21607,0.00012,21.38348]
[1779985062668,34.91,72930.54,7.3,-0.21607,0.00012,21.38348]
[1779985062769,34.91,72936.41,7.3,-0.2154,0.00011,21.34631]
[1779985066159,34.91,72941.24,7.3,-0.21483,0.00011,21.31534]
[1779985067147,34.91,72941.82,7.3,-0.21477,0.00011,21.31154]
[1779985067552,34.91,72941.82,7.3,-0.21477,0.00011,21.31154]
[1779985067747,34.91,72941.82,7.3,-0.21477,0.00011,21.31154]
[1779985067792,34.91,72941.82,7.3,-0.21477,0.00011,21.31154]
[1779985068649,34.91,72947.41,7.3,-0.21412,0.00011,21.27607]
[1779985068849,34.91,72947.41,7.3,-0.21412,0.00011,21.27607]
[1779985069086,34.91,72954.99,7.3,-0.21325,0.00011,21.22796]
[1779985070721,34.91,72959.23,7.3,-0.21277,0.00011,21.20102]
[1779985071848,34.91,72960.08,7.3,-0.21267,0.00011,21.19559]
[1779985071856,34.91,72960.08,7.3,-0.21267,0.00011,21.19559]
[1779985071863,34.91,72960.08,7.3,-0.21267,0.00011,21.19559]
[1779985071868,34.91,72960.08,7.3,-0.21267,0.00011,21.19559]
[1779985071885,34.91,72960.08,7.3,-0.21267,0.00011,21.19559]
[1779985071887,34.91,72960.49,7.3,-0.21262,0.00011,21.19296]
[1779985072852,34.91,72960.49,7.3,-0.21262,0.00011,21.19296]
[1779985073639,34.91,72966.27,7.3,-0.21196,0.00011,21.15602]
[1779985073852,34.9,72980.7,7.3,-0.21032,0.00011,21.06407]
[1779985074068,34.9,72980.7,7.3,-0.21032,0.00011,21.06407]
[1779985077385,34.9,72975.77,7.3,-0.21088,0.00011,21.09515]
[1779985078942,34.9,72976.29,7.3,-0.21081,0.00011,21.0917]
[1779985080672,34.9,72976.03,7.3,-0.21084,0.00011,21.09308]
[1779985081661,34.9,72976.9,7.3,-0.21074,0.00011,21.08741]
[1779985083533,34.9,72992.18,7.3,-0.20901,0.00011,20.98981]
[1779985083534,34.9,72992.18,7.3,-0.20901,0.00011,20.98981]
[1779985084388,34.9,72995.79,7.3,-0.2086,0.00011,20.96673]
[1779985084476,34.9,72995.79,7.3,-0.2086,0.00011,20.96673]
[1779985090421,34.9,72998.41,7.3,-0.2083,0.00011,20.94992]
[1779985096021,34.9,73000.91,7.3,-0.20802,0.00011,20.93413]
[1779985101811,34.9,73000.34,7.3,-0.20809,0.00011,20.93789]
[1779985102758,34.9,73001.35,7.3,-0.20798,0.00011,20.9315]
[1779985104065,34.9,73005.88,7.3,-0.20747,0.00011,20.90258]
[1779985104092,34.9,73005.88,7.3,-0.20747,0.00011,20.90258]
[1779985104263,34.9,73005.88,7.3,-0.20747,0.00011,20.90258]
[1779985104526,34.9,73005.88,7.3,-0.20747,0.00011,20.90258]
[1779985104800,34.9,73005.88,7.3,-0.20747,0.00011,20.90258]
[1779985104837,34.9,73005.88,7.3,-0.20747,0.00011,20.90258]
[1779985104924,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105310,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105354,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105413,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105527,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105708,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105824,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105891,34.9,73007.6,7.3,-0.20728,0.00011,20.89173]
[1779985105914,34.9,73018.53,7.3,-0.20606,0.00011,20.82175]
[1779985107284,34.9,73020.46,7.3,-0.20584,0.00011,20.80928]
[1779985107899,34.9,73020.46,7.3,-0.20584,0.00011,20.80928]
[1779985108286,34.9,73021.6,7.3,-0.20571,0.00011,20.80189]
[1779985108733,34.9,73021.6,7.3,-0.20571,0.00011,20.80189]
[1779985108751,34.9,73021.6,7.3,-0.20571,0.00011,20.80189]
[1779985109927,34.9,73021.7,7.3,-0.2057,0.00011,20.80117]
[1779985110660,34.9,73024.16,7.3,-0.20542,0.00011,20.78538]
[1779985111746,34.9,73026.74,7.3,-0.20514,0.00011,20.76873]
[1779985111751,34.9,73026.74,7.3,-0.20514,0.00011,20.76873]
[1779985112358,34.9,73023.79,7.3,-0.20544,0.00011,20.78436]
[1779985112383,34.9,73023.79,7.3,-0.20544,0.00011,20.78436]
[1779985112402,34.9,73023.79,7.3,-0.20544,0.00011,20.78436]
[1779985112890,34.9,73023.79,7.3,-0.20544,0.00011,20.78436]
[1779985112922,34.9,73023.36,7.3,-0.20549,0.00011,20.78706]
[1779985113487,34.9,73023.36,7.3,-0.20549,0.00011,20.78706]
[1779985113693,34.9,73023.36,7.3,-0.20549,0.00011,20.78706]
[1779985114847,34.9,73017.5,7.3,-0.20614,0.00011,20.82468]
[1779985115050,34.9,73008.21,7.3,-0.20718,0.00011,20.88415]
[1779985115128,34.9,73008.21,7.3,-0.20718,0.00011,20.88415]
[1779985115144,34.9,73008.21,7.3,-0.20718,0.00011,20.88415]
[1779985115573,34.9,73008.21,7.3,-0.20718,0.00011,20.88415]
[1779985115760,34.9,73009.67,7.3,-0.20702,0.00011,20.87474]
[1779985116140,34.9,73009.67,7.3,-0.20702,0.00011,20.87474]
[1779985116446,34.9,73009.67,7.3,-0.20702,0.00011,20.87474]
[1779985116597,34.9,73009.67,7.3,-0.20702,0.00011,20.87474]
[1779985116805,34.9,73009.67,7.3,-0.20702,0.00011,20.87474]
[1779985121798,34.9,73018.99,7.3,-0.20598,0.00011,20.81506]
[1779985121825,34.9,73018.99,7.3,-0.20598,0.00011,20.81506]
[1779985121829,34.9,73018.99,7.3,-0.20598,0.00011,20.81506]
[1779985121869,34.9,73018.99,7.3,-0.20598,0.00011,20.81506]
[1779985121896,34.9,73018.99,7.3,-0.20598,0.00011,20.81506]
[1779985121899,34.9,73018.99,7.3,-0.20598,0.00011,20.81506]
[1779985124807,34.9,73026.81,7.3,-0.2051,0.00011,20.76486]
[1779985126171,34.9,73027.15,7.3,-0.20506,0.00011,20.76265]
[1779985126220,34.9,73027.15,7.3,-0.20506,0.00011,20.76265]
[1779985126247,34.9,73027.15,7.3,-0.20506,0.00011,20.76265]
[1779985126975,34.9,73027.15,7.3,-0.20506,0.00011,20.76265]
[1779985127191,34.9,73022.62,7.3,-0.20557,0.00011,20.79171]
[1779985127427,34.9,73022.62,7.3,-0.20557,0.00011,20.79171]
[1779985127936,34.9,73022.62,7.3,-0.20557,0.00011,20.79171]
[1779985129869,34.9,73021.06,7.3,-0.20574,0.00011,20.80176]
[1779985130740,34.9,73019.74,7.3,-0.20589,0.00011,20.8101]
[1779985131064,34.9,73019.33,7.3,-0.20593,0.00011,20.81267]
[1779985131111,34.9,73019.33,7.3,-0.20593,0.00011,20.81267]
[1779985131312,34.9,73019.33,7.3,-0.20593,0.00011,20.81267]
[1779985131940,34.9,73019.33,7.3,-0.20593,0.00011,20.81267]
[1779985132028,34.9,73019.33,7.3,-0.20593,0.00011,20.81267]
[1779985131923,34.9,73018.01,7.3,-0.20608,0.00011,20.82114]
[1779985132971,34.9,73018.01,7.3,-0.20608,0.00011,20.82114]
[1779985134203,34.9,73008.87,7.3,-0.20711,0.00011,20.87977]
[1779985134948,34.9,73008.87,7.3,-0.20711,0.00011,20.87977]
[1779985135318,34.9,73009.3,7.3,-0.20706,0.00011,20.87704]
[1779985135571,34.9,73014.23,7.3,-0.20651,0.00011,20.84539]
[1779985137381,34.9,73018.31,7.3,-0.20605,0.00011,20.81924]
[1779985137822,34.9,73018.31,7.3,-0.20605,0.00011,20.81924]
[1779985142142,34.9,73017.35,7.3,-0.20616,0.00011,20.82533]
[1779985142789,34.9,73017.35,7.3,-0.20616,0.00011,20.82533]
[1779985144557,34.9,73021.64,7.3,-0.20568,0.00011,20.7978]
[1779985144573,34.9,73021.64,7.3,-0.20568,0.00011,20.7978]
[1779985144904,34.9,73021.64,7.3,-0.20568,0.00011,20.7978]
[1779985144991,34.9,73021.64,7.3,-0.20568,0.00011,20.7978]
[1779985145453,34.9,73020.77,7.3,-0.20577,0.00011,20.80342]
[1779985146343,34.9,73021.92,7.3,-0.20565,0.00011,20.79606]
[1779985146506,34.9,73021.92,7.3,-0.20565,0.00011,20.79606]
[1779985146596,34.9,73021.92,7.3,-0.20565,0.00011,20.79606]
[1779985146780,34.9,73021.92,7.3,-0.20565,0.00011,20.79606]
[1779985146793,34.9,73021.92,7.3,-0.20565,0.00011,20.79606]
[1779985146990,34.9,73021.92,7.3,-0.20565,0.00011,20.79606]
[1779985146881,34.9,73020.74,7.3,-0.20578,0.00011,20.80366]
[1779985148391,34.9,73008.21,7.3,-0.20718,0.00011,20.88403]
[1779985150371,34.9,73011.73,7.3,-0.20679,0.00011,20.8615]
[1779985151032,34.9,73011.73,7.3,-0.20679,0.00011,20.8615]
[1779985153279,34.9,73014.84,7.3,-0.20644,0.00011,20.84158]
[1779985157968,34.9,73006.47,7.3,-0.20738,0.00011,20.89515]
[1779985157974,34.9,73006.47,7.3,-0.20738,0.00011,20.89515]
[1779985157987,34.9,73006.41,7.3,-0.20738,0.00011,20.89547]
[1779985158741,34.9,73006.41,7.3,-0.20738,0.00011,20.89547]
[1779985163998,34.9,73004.58,7.3,-0.20758,0.00011,20.90697]
[1779985164597,34.9,73003.82,7.3,-0.20767,0.00011,20.91178]
[1779985164683,34.9,73003.82,7.3,-0.20767,0.00011,20.91178]
[1779985164936,34.9,73003.82,7.3,-0.20767,0.00011,20.91178]
[1779985164968,34.9,73003.82,7.3,-0.20767,0.00011,20.91178]
[1779985164995,34.9,72999.6,7.3,-0.20814,0.00011,20.93871]
[1779985165130,34.9,72999.6,7.3,-0.20814,0.00011,20.93871]
[1779985165193,34.9,72999.6,7.3,-0.20814,0.00011,20.93871]
[1779985165474,34.9,72999.6,7.3,-0.20814,0.00011,20.93871]
[1779985165559,34.9,72999.6,7.3,-0.20814,0.00011,20.93871]
[1779985165915,34.9,72999.6,7.3,-0.20814,0.00011,20.93871]
[1779985166005,34.9,72988.22,7.3,-0.20942,0.00011,21.0114]
[1779985166597,34.9,72988.22,7.3,-0.20942,0.00011,21.0114]
[1779985166651,34.9,72988.22,7.3,-0.20942,0.00011,21.0114]
[1779985166672,34.9,72992.34,7.3,-0.20896,0.00011,20.98517]
[1779985167371,34.9,72992.34,7.3,-0.20896,0.00011,20.98517]
[1779985168894,34.9,72995.96,7.3,-0.20855,0.00011,20.96202]
[1779985171840,34.9,72995.52,7.3,-0.2086,0.00011,20.96479]
[1779985177601,34.9,72992.26,7.3,-0.20895,0.00011,20.98226]
[1779985180493,34.9,72991.83,7.3,-0.20899,0.00011,20.98493]
[1779985180641,34.9,72991.83,7.3,-0.20899,0.00011,20.98493]
[1779985180922,34.9,72991.83,7.3,-0.20899,0.00011,20.98493]
[1779985180926,34.9,72991.83,7.3,-0.20899,0.00011,20.98493]
[1779985180941,34.9,72995.53,7.3,-0.20858,0.00011,20.96127]
[1779985182224,34.9,73000.1,7.3,-0.20806,0.00011,20.93192]
[1779985186581,34.9,73001.47,7.3,-0.2079,0.00011,20.92273]
[1779985186718,34.9,73001.47,7.3,-0.2079,0.00011,20.92273]
[1779985187113,34.9,73005.56,7.3,-0.20744,0.00011,20.89646]
[1779985187152,34.9,73005.56,7.3,-0.20744,0.00011,20.89646]
[1779985187962,34.9,73005.56,7.3,-0.20744,0.00011,20.89646]
[1779985188074,34.9,73005.56,7.3,-0.20744,0.00011,20.89646]
[1779985188125,34.9,73011.83,7.3,-0.20673,0.00011,20.85625]
[1779985189287,34.9,73011.39,7.3,-0.20678,0.00011,20.85904]
[1779985189604,34.9,73011.39,7.3,-0.20678,0.00011,20.85904]
[1779985191744,34.9,73014.22,7.3,-0.20646,0.00011,20.84087]
[1779985192540,34.9,73013.71,7.3,-0.20652,0.00011,20.84413]
[1779985193468,34.9,73012.73,7.3,-0.20663,0.00011,20.8504]
[1779985193741,34.9,73012.73,7.3,-0.20663,0.00011,20.8504]
[1779985193820,34.9,73011.27,7.3,-0.20679,0.00011,20.85973]
[1779985200019,34.9,73012.4,7.3,-0.20667,0.00011,20.85302]
[1779985200867,34.9,73010.58,7.3,-0.20688,0.00011,20.86479]
[1779985201820,34.9,73012.01,7.3,-0.20672,0.00011,20.85573]
[1779985201878,34.9,73012.01,7.3,-0.20672,0.00011,20.85573]
[1779985206937,34.9,73007.33,7.3,-0.20725,0.00011,20.88605]
[1779985212212,34.9,73003.67,7.3,-0.20767,0.00011,20.90971]
[1779985212358,34.9,73003.67,7.3,-0.20767,0.00011,20.90971]
[1779985215372,34.9,73001.88,7.3,-0.20787,0.00011,20.92126]
[1779985220904,34.9,73004.9,7.3,-0.20754,0.00011,20.9022]
[1779985221956,34.9,73004.9,7.3,-0.20754,0.00011,20.9022]
[1779985222088,34.9,73004.9,7.3,-0.20754,0.00011,20.9022]
[1779985223132,34.9,73007.62,7.3,-0.20723,0.00011,20.88484]
[1779985223041,34.9,73019.15,7.3,-0.20594,0.00011,20.81104]
[1779985224125,34.9,73021.23,7.3,-0.20571,0.00011,20.79774]
[1779985227675,34.9,73025.69,7.3,-0.20522,0.00011,20.76938]
[1779985227964,34.9,73023.05,7.3,-0.20551,0.00011,20.78643]
[1779985228548,34.9,73023.05,7.3,-0.20551,0.00011,20.78643]
[1779985230113,34.9,73019.05,7.3,-0.20596,0.00011,20.81203]
[1779985232204,34.9,73020.14,7.3,-0.20581,0.00011,20.80155]
[1779985233570,34.9,73019.23,7.3,-0.20591,0.00011,20.80732]
[1779985233689,34.9,73019.23,7.3,-0.20591,0.00011,20.80732]
[1779985233761,34.9,73019.23,7.3,-0.20591,0.00011,20.80732]
[1779985234044,34.9,73015.19,7.3,-0.20636,0.00011,20.83322]
[1779985234966,34.9,73015.19,7.3,-0.20636,0.00011,20.83322]
[1779985235050,34.9,73011.77,7.3,-0.20675,0.00011,20.85511]
[1779985235364,34.9,73011.77,7.3,-0.20675,0.00011,20.85511]
[1779985236524,34.9,73012.81,7.3,-0.20663,0.00011,20.84842]
[1779985241547,34.9,73015.95,7.3,-0.20628,0.00011,20.8282]
[1779985241592,34.9,73015.95,7.3,-0.20628,0.00011,20.8282]
[1779985241745,34.9,73015.95,7.3,-0.20628,0.00011,20.8282]
[1779985241751,34.9,73015.95,7.3,-0.20628,0.00011,20.8282]
[1779985242098,34.9,73018.94,7.3,-0.20594,0.00011,20.80902]
[1779985243143,34.9,73018.94,7.3,-0.20594,0.00011,20.80902]
[1779985243263,34.9,73022.33,7.3,-0.20556,0.00011,20.78723]
[1779985243823,34.9,73022.33,7.3,-0.20556,0.00011,20.78723]
[1779985243827,34.9,73022.33,7.3,-0.20556,0.00011,20.78723]
[1779985244112,34.9,73023.07,7.3,-0.20548,0.00011,20.78246]
[1779985244535,34.9,73023.07,7.3,-0.20548,0.00011,20.78246]
[1779985244688,34.9,73023.07,7.3,-0.20548,0.00011,20.78246]
[1779985245119,34.9,73024.07,7.3,-0.20537,0.00011,20.77609]
[1779985246107,34.9,73024.07,7.3,-0.20537,0.00011,20.77609]
[1779985246886,34.9,73027.61,7.3,-0.20497,0.00011,20.75336]
[1779985248554,34.9,73030.13,7.3,-0.20469,0.00011,20.73726]
[1779985250271,34.9,73030.56,7.3,-0.20465,0.00011,20.73461]
[1779985250276,34.9,73030.56,7.3,-0.20465,0.00011,20.73461]
[1779985252490,34.9,73031.18,7.3,-0.20458,0.00011,20.73061]
[1779985254585,34.9,73031.46,7.3,-0.20455,0.00011,20.72879]
[1779985259082,34.9,73033.48,7.3,-0.20432,0.00011,20.71582]
[1779985264951,34.9,73033.17,7.3,-0.20436,0.00011,20.7179]
[1779985265774,34.9,73032.95,7.3,-0.20438,0.00011,20.71934]
[1779985265888,34.9,73032.95,7.3,-0.20438,0.00011,20.71934]
[1779985266128,34.9,73033.9,7.3,-0.20428,0.00011,20.71325]
[1779985266232,34.9,73033.9,7.3,-0.20428,0.00011,20.71325]
[1779985267538,34.9,73042.2,7.3,-0.20336,0.00011,20.65975]
[1779985267835,34.9,73042.2,7.3,-0.20336,0.00011,20.65975]
[1779985271151,34.9,73044.9,7.3,-0.20305,0.00011,20.6422]
[1779985271586,34.9,73047.44,7.3,-0.20277,0.00011,20.62576]
[1779985272164,34.9,73047.44,7.3,-0.20277,0.00011,20.62576]
[1779985272221,34.9,73049.41,7.3,-0.20255,0.00011,20.61298]
[1779985272577,34.9,73049.41,7.3,-0.20255,0.00011,20.61298]
[1779985274330,34.9,73059.79,7.3,-0.2014,0.00011,20.54582]
[1779985276159,34.9,73059.79,7.3,-0.2014,0.00011,20.54582]
[1779985276607,34.9,73059.81,7.3,-0.2014,0.00011,20.5456]
[1779985276618,34.9,73059.81,7.3,-0.2014,0.00011,20.5456]
[1779985276753,34.9,73059.81,7.3,-0.2014,0.00011,20.5456]
[1779985281138,34.9,73083.99,7.3,-0.19875,0.00011,20.38938]
[1779985282190,34.9,73083.99,7.3,-0.19875,0.00011,20.38938]
[1779985282192,34.9,73083.99,7.3,-0.19875,0.00011,20.38938]
[1779985283429,34.9,73086.67,7.3,-0.19846,0.00011,20.37235]
[1779985287029,34.9,73088.12,7.3,-0.19831,0.00011,20.3635]
[1779985288733,34.9,73085.33,7.3,-0.19862,0.00011,20.38173]
[1779985289167,34.9,73085.33,7.3,-0.19862,0.00011,20.38173]
[1779985289603,34.91,73088.5,7.3,-0.19828,0.00011,20.36153]
[1779985290156,34.91,73088.5,7.3,-0.19828,0.00011,20.36153]
[1779985291436,34.91,73089.46,7.3,-0.19816,0.00011,20.35243]
[1779985292916,34.91,73089.79,7.3,-0.19813,0.00011,20.3505]
[1779985294519,34.91,73088.6,7.3,-0.19826,0.00011,20.35861]
[1779985295469,34.91,73087.81,7.3,-0.19835,0.00011,20.36392]
[1779985296957,34.91,73089.9,7.3,-0.19813,0.00011,20.35058]
[1779985296963,34.91,73089.9,7.3,-0.19813,0.00011,20.35058]
[1779985297014,34.91,73089.9,7.3,-0.19813,0.00011,20.35058]
[1779985297095,34.91,73089.9,7.3,-0.19813,0.00011,20.35058]
[1779985297150,34.91,73089.9,7.3,-0.19813,0.00011,20.35058]
[1779985297164,34.91,73091.35,7.3,-0.19797,0.00011,20.34139]
[1779985297490,34.91,73091.35,7.3,-0.19797,0.00011,20.34139]
[1779985297631,34.91,73091.35,7.3,-0.19797,0.00011,20.34139]
[1779985298776,34.91,73097.34,7.3,-0.19732,0.00011,20.30245]
[1779985299599,34.91,73098.22,7.3,-0.19722,0.00011,20.29672]
[1779985299756,34.91,73098.22,7.3,-0.19722,0.00011,20.29672]
[1779985300483,34.91,73099.0,7.3,-0.19714,0.00011,20.29165]
[1779985300722,34.91,73099.0,7.3,-0.19714,0.00011,20.29165]
[1779985300807,34.91,73099.0,7.3,-0.19714,0.00011,20.29165]
[1779985303703,34.91,73089.4,7.3,-0.19818,0.00011,20.35402]
[1779985304318,34.91,73089.49,7.3,-0.19817,0.00011,20.35343]
[1779985306650,34.91,73089.58,7.3,-0.19816,0.00011,20.35283]
[1779985309117,34.91,73098.48,7.3,-0.1972,0.00011,20.29506]
[1779985311539,34.91,73100.14,7.3,-0.19701,0.00011,20.28421]
[1779985312484,34.91,73100.05,7.3,-0.19702,0.00011,20.28481]
[1779985315898,34.91,73091.11,7.3,-0.198,0.00011,20.34294]
[1779985318090,34.91,73091.96,7.3,-0.19791,0.00011,20.33746]
[1779985318121,34.91,73091.96,7.3,-0.19791,0.00011,20.33746]
[1779985318171,34.91,73091.82,7.3,-0.19792,0.00011,20.33839]
[1779985318499,34.91,73091.82,7.3,-0.19792,0.00011,20.33839]
[1779985319640,34.91,73088.69,7.3,-0.19827,0.00011,20.35883]
[1779985319765,34.91,73088.69,7.3,-0.19827,0.00011,20.35883]
[1779985319819,34.91,73088.69,7.3,-0.19827,0.00011,20.35883]
[1779985320116,34.91,73088.69,7.3,-0.19827,0.00011,20.35883]
[1779985320130,34.91,73086.2,7.3,-0.19854,0.00011,20.37509]
[1779985320674,34.91,73086.2,7.3,-0.19854,0.00011,20.37509]
[1779985321203,34.91,73086.2,7.3,-0.19854,0.00011,20.37509]
[1779985321242,34.91,73074.23,7.3,-0.19985,0.00011,20.45284]
[1779985321552,34.91,73074.23,7.3,-0.19985,0.00011,20.45284]
[1779985323330,34.91,73084.46,7.3,-0.19873,0.00011,20.38669]
[1779985329642,34.91,73091.26,7.3,-0.198,0.00011,20.34294]
[1779985329789,34.91,73091.26,7.3,-0.198,0.00011,20.34294]
[1779985329895,34.91,73091.26,7.3,-0.198,0.00011,20.34294]
[1779985330370,34.91,73091.3,7.3,-0.198,0.00011,20.34281]
[1779985330892,34.91,73091.3,7.3,-0.198,0.00011,20.34281]
[1779985330951,34.91,73091.3,7.3,-0.198,0.00011,20.34281]
[1779985331140,34.91,73091.3,7.3,-0.198,0.00011,20.34281]
[1779985331220,34.91,73099.73,7.3,-0.19708,0.00011,20.28811]
[1779985331592,34.91,73099.73,7.3,-0.19708,0.00011,20.28811]
[1779985333133,34.91,73103.6,7.3,-0.19666,0.00011,20.26296]
[1779985334225,34.91,73101.83,7.3,-0.19685,0.00011,20.27449]
[1779985334495,34.91,73103.81,7.3,-0.19664,0.00011,20.26164]
[1779985334934,34.91,73103.81,7.3,-0.19664,0.00011,20.26164]
[1779985336457,34.91,73106.66,7.3,-0.19633,0.00011,20.2432]
[1779985336891,34.91,73106.66,7.3,-0.19633,0.00011,20.2432]
[1779985337109,34.91,73106.66,7.3,-0.19633,0.00011,20.2432]
[1779985337456,34.91,73107.78,7.3,-0.19621,0.00011,20.23598]
[1779985338148,34.91,73103.16,7.3,-0.19671,0.00011,20.26622]
[1779985339603,34.91,73095.68,7.3,-0.19753,0.00011,20.31497]
[1779985339796,34.91,73095.68,7.3,-0.19753,0.00011,20.31497]
[1779985340497,34.91,73095.16,7.3,-0.19759,0.00011,20.31846]
[1779985340508,34.91,73095.16,7.3,-0.19759,0.00011,20.31846]
[1779985340535,34.91,73095.16,7.3,-0.19759,0.00011,20.31846]
[1779985340841,34.91,73095.16,7.3,-0.19759,0.00011,20.31846]
[1779985341264,34.91,73095.16,7.3,-0.19759,0.00011,20.31846]
[1779985341492,34.91,73093.08,7.3,-0.19781,0.00011,20.33206]
[1779985342404,34.91,73090.24,7.3,-0.19813,0.00011,20.35057]
[1779985342477,34.91,73090.24,7.3,-0.19813,0.00011,20.35057]
[1779985342479,34.91,73090.24,7.3,-0.19813,0.00011,20.35057]
[1779985342492,34.91,73090.24,7.3,-0.19813,0.00011,20.35057]
[1779985342530,34.91,73090.24,7.3,-0.19813,0.00011,20.35057]
[1779985342933,34.91,73090.24,7.3,-0.19813,0.00011,20.35057]
[1779985343120,34.91,73090.24,7.3,-0.19813,0.00011,20.35057]
[1779985343176,34.91,73075.16,7.3,-0.19978,0.00011,20.44838]
[1779985343326,34.91,73075.16,7.3,-0.19978,0.00011,20.44838]
[1779985343405,34.91,73075.16,7.3,-0.19978,0.00011,20.44838]
[1779985343509,34.91,73075.16,7.3,-0.19978,0.00011,20.44838]
[1779985344215,34.92,73065.39,7.3,-0.20085,0.00011,20.51178]
[1779985344772,34.92,73065.39,7.3,-0.20085,0.00011,20.51178]
[1779985344790,34.92,73065.39,7.3,-0.20085,0.00011,20.51178]
[1779985345281,34.92,73059.38,7.3,-0.20152,0.00011,20.55073]
[1779985346220,34.92,73059.38,7.3,-0.20152,0.00011,20.55073]
[1779985347611,34.92,73054.55,7.3,-0.20205,0.00011,20.58206]
[1779985349865,34.92,73054.94,7.3,-0.20201,0.00011,20.57965]
[1779985349883,34.92,73054.94,7.3,-0.20201,0.00011,20.57965]
[1779985349886,34.92,73056.24,7.3,-0.20187,0.00011,20.57132]
[1779985354921,34.92,73062.74,7.3,-0.20113,0.00011,20.5259]
[1779985357958,34.92,73062.55,7.3,-0.20115,0.00011,20.52709]
[1779985358507,34.92,73061.21,7.3,-0.2013,0.00011,20.53573]
[1779985362637,34.92,73057.6,7.3,-0.20169,0.00011,20.55891]
[1779985363019,34.92,73057.6,7.3,-0.20169,0.00011,20.55891]
[1779985363075,34.92,73057.6,7.3,-0.20169,0.00011,20.55891]
[1779985363204,34.92,73057.6,7.3,-0.20169,0.00011,20.55891]
[1779985363257,34.92,73052.37,7.3,-0.20227,0.00011,20.59259]
[1779985363469,34.92,73052.37,7.3,-0.20227,0.00011,20.59259]
[1779985365619,34.92,73047.43,7.3,-0.20282,0.00011,20.62454]
[1779985365635,34.92,73047.43,7.3,-0.20282,0.00011,20.62454]
[1779985370581,34.92,73037.51,7.3,-0.20391,0.00011,20.68834]
[1779985377082,34.91,73038.17,7.3,-0.20383,0.00011,20.68369]
[1779985377321,34.91,73038.17,7.3,-0.20383,0.00011,20.68369]
[1779985377360,34.91,73038.17,7.3,-0.20383,0.00011,20.68369]
[1779985377682,34.91,73038.17,7.3,-0.20383,0.00011,20.68369]
[1779985377997,34.91,73038.17,7.3,-0.20383,0.00011,20.68369]
[1779985379044,34.91,73041.14,7.3,-0.2035,0.00011,20.66453]
[1779985381423,34.91,73040.76,7.3,-0.20355,0.00011,20.6669]
[1779985386752,34.91,73043.84,7.3,-0.2032,0.00011,20.64694]
[1779985387163,34.91,73043.84,7.3,-0.2032,0.00011,20.64694]
[1779985387515,34.91,73044.61,7.3,-0.20312,0.00011,20.64196]
[1779985388509,34.91,73046.51,7.3,-0.20291,0.00011,20.62971]
[1779985388767,34.91,73046.51,7.3,-0.20291,0.00011,20.62971]
[1779985389166,34.91,73043.36,7.3,-0.20325,0.00011,20.64999]
[1779985394201,34.91,73043.08,7.3,-0.20327,0.00011,20.6511]
[1779985398231,34.91,73054.48,7.3,-0.20201,0.00011,20.57729]
[1779985403311,34.91,73061.38,7.3,-0.20125,0.00011,20.53276]
[1779985407531,34.91,73061.82,7.3,-0.2012,0.00011,20.52997]
[1779985408301,34.91,73061.99,7.3,-0.20118,0.00011,20.5288]
[1779985413338,34.91,73062.11,7.3,-0.20114,0.00011,20.52446]
[1779985418371,34.91,73062.09,7.3,-0.20113,0.00011,20.52411]
[1779985423406,34.91,73063.52,7.3,-0.20097,0.00011,20.51451]
[1779985428441,34.91,73062.18,7.3,-0.20111,0.00011,20.52276]
[1779985433702,34.91,73068.13,7.3,-0.20045,0.00011,20.48404]
[1779985435359,34.91,73065.96,7.3,-0.20069,0.00011,20.49803]
[1779985436298,34.91,73066.19,7.3,-0.20066,0.00011,20.49649]
[1779985442044,34.91,73064.59,7.3,-0.20084,0.00011,20.50662]
[1779985446378,34.91,73067.05,7.3,-0.20056,0.00011,20.49053]
[1779985449711,34.9,73068.07,7.3,-0.20045,0.00011,20.48386]
[1779985450197,34.9,73068.07,7.3,-0.20045,0.00011,20.48386]
[1779985450200,34.9,73068.07,7.3,-0.20045,0.00011,20.48386]
[1779985450223,34.9,73068.07,7.3,-0.20045,0.00011,20.48386]
[1779985450252,34.9,73068.07,7.3,-0.20045,0.00011,20.48386]
[1779985452375,34.91,73079.03,7.3,-0.19925,0.00011,20.413]
[1779985452915,34.91,73079.03,7.3,-0.19925,0.00011,20.413]
[1779985453053,34.91,73080.8,7.3,-0.19906,0.00011,20.40162]
[1779985455385,34.91,73098.09,7.3,-0.19717,0.00011,20.28948]
[1779985456943,34.91,73104.63,7.3,-0.19646,0.00011,20.2471]
[1779985459189,34.91,73102.93,7.3,-0.19665,0.00011,20.25839]
[1779985459230,34.91,73103.59,7.3,-0.19658,0.00011,20.25422]
[1779985460303,34.91,73103.59,7.3,-0.19658,0.00011,20.25422]
[1779985461787,34.91,73108.56,7.3,-0.19604,0.00011,20.22189]
[1779985461841,34.91,73108.56,7.3,-0.19604,0.00011,20.22189]
[1779985463307,34.91,73111.84,7.3,-0.19569,0.00011,20.2006]
[1779985463752,34.91,73113.15,7.3,-0.19554,0.00011,20.19207]
[1779985464994,34.91,73113.13,7.3,-0.19555,0.00011,20.19225]
[1779985465478,34.91,73114.0,7.3,-0.19545,0.00011,20.18672]
[1779985465651,34.91,73114.0,7.3,-0.19545,0.00011,20.18672]
[1779985465658,34.91,73114.0,7.3,-0.19545,0.00011,20.18672]
[1779985465711,34.91,73114.0,7.3,-0.19545,0.00011,20.18672]
[1779985465895,34.91,73124.69,7.3,-0.1943,0.00011,20.11715]
[1779985466638,34.91,73124.69,7.3,-0.1943,0.00011,20.11715]
[1779985467356,34.91,73124.69,7.3,-0.1943,0.00011,20.11715]
[1779985467802,34.91,73124.46,7.3,-0.19433,0.00011,20.11881]
[1779985467853,34.91,73124.46,7.3,-0.19433,0.00011,20.11881]
[1779985468030,34.91,73124.46,7.3,-0.19433,0.00011,20.11881]
[1779985468371,34.91,73133.76,7.3,-0.19333,0.00011,20.05831]
[1779985468639,34.91,73133.76,7.3,-0.19333,0.00011,20.05831]
[1779985468730,34.91,73133.76,7.3,-0.19333,0.00011,20.05831]
[1779985468856,34.91,73133.76,7.3,-0.19333,0.00011,20.05831]
[1779985469744,34.91,73140.46,7.3,-0.19261,0.00011,20.01453]
[1779985469751,34.91,73134.74,7.3,-0.19322,0.00011,20.05189]
[1779985470881,34.91,73134.74,7.3,-0.19322,0.00011,20.05189]
[1779985471023,34.91,73134.74,7.3,-0.19322,0.00011,20.05189]
[1779985471339,34.91,73134.74,7.3,-0.19322,0.00011,20.05189]
[1779985472130,34.91,73135.36,7.3,-0.19314,0.00011,20.04464]
[1779985472197,34.91,73135.36,7.3,-0.19314,0.00011,20.04464]
[1779985472210,34.91,73135.36,7.3,-0.19314,0.00011,20.04464]
[1779985472269,34.91,73135.36,7.3,-0.19314,0.00011,20.04464]
[1779985472414,34.91,73165.28,7.3,-0.18994,0.00011,19.84886]
[1779985472648,34.91,73165.28,7.3,-0.18994,0.00011,19.84886]
[1779985472655,34.91,73165.28,7.3,-0.18994,0.00011,19.84886]
[1779985473193,34.91,73165.28,7.3,-0.18994,0.00011,19.84886]
[1779985474161,34.91,73172.91,7.3,-0.18913,0.00011,19.79887]
[1779985474187,34.91,73172.91,7.3,-0.18913,0.00011,19.79887]
[1779985474373,34.91,73172.91,7.3,-0.18913,0.00011,19.79887]
[1779985474610,34.91,73169.06,7.3,-0.18954,0.00011,19.82412]
[1779985474762,34.91,73169.06,7.3,-0.18954,0.00011,19.82412]
[1779985475347,34.91,73169.06,7.3,-0.18954,0.00011,19.82412]
[1779985475457,34.91,73164.81,7.3,-0.18999,0.00011,19.85212]
[1779985475520,34.91,73164.81,7.3,-0.18999,0.00011,19.85212]
[1779985475678,34.91,73164.81,7.3,-0.18999,0.00011,19.85212]
[1779985475854,34.91,73164.81,7.3,-0.18999,0.00011,19.85212]
[1779985476192,34.91,73164.81,7.3,-0.18999,0.00011,19.85212]
[1779985476393,34.91,73165.48,7.3,-0.18992,0.00011,19.84778]
[1779985476837,34.91,73165.48,7.3,-0.18992,0.00011,19.84778]
[1779985477396,34.91,73171.86,7.3,-0.18925,0.00011,19.80607]
[1779985477825,34.91,73171.86,7.3,-0.18925,0.00011,19.80607]
[1779985478003,34.91,73173.44,7.3,-0.18908,0.00011,19.79571]
[1779985481945,34.91,73173.35,7.3,-0.18909,0.00011,19.79625]
[1779985481954,34.91,73173.35,7.3,-0.18909,0.00011,19.79625]
[1779985482304,34.91,73173.66,7.3,-0.18906,0.00011,19.79417]
[1779985482659,34.91,73173.66,7.3,-0.18906,0.00011,19.79417]
[1779985483297,34.91,73173.66,7.3,-0.18906,0.00011,19.79417]
[1779985483393,34.91,73173.66,7.3,-0.18906,0.00011,19.79417]
[1779985483520,34.91,73171.81,7.3,-0.18926,0.00011,19.80647]
[1779985484581,34.91,73165.15,7.3,-0.18996,0.00011,19.85029]
[1779985485819,34.91,73161.11,7.3,-0.1904,0.00011,19.87697]
[1779985486132,34.91,73161.11,7.3,-0.1904,0.00011,19.87697]
[1779985486408,34.91,73152.57,7.3,-0.19131,0.00011,19.9332]
[1779985487290,34.91,73152.57,7.3,-0.19131,0.00011,19.9332]
[1779985487595,34.91,73147.3,7.3,-0.19188,0.00011,19.96792]
[1779985487711,34.91,73147.3,7.3,-0.19188,0.00011,19.96792]
[1779985487977,34.91,73147.3,7.3,-0.19188,0.00011,19.96792]
[1779985488967,34.91,73144.44,7.3,-0.19219,0.00011,19.98683]
[1779985489011,34.91,73144.44,7.3,-0.19219,0.00011,19.98683]
[1779985489121,34.91,73144.44,7.3,-0.19219,0.00011,19.98683]
[1779985490206,34.91,73137.3,7.3,-0.19296,0.00011,20.03365]
[1779985490682,34.91,73134.29,7.3,-0.19328,0.00011,20.05342]
[1779985491442,34.91,73134.29,7.3,-0.19328,0.00011,20.05342]
[1779985492006,34.91,73132.0,7.3,-0.19353,0.00011,20.06846]
[1779985492119,34.91,73132.0,7.3,-0.19353,0.00011,20.06846]
[1779985492982,34.91,73129.69,7.3,-0.19378,0.00011,20.08361]
[1779985493110,34.91,73129.69,7.3,-0.19378,0.00011,20.08361]
[1779985494021,34.91,73129.42,7.3,-0.19381,0.00011,20.08543]
[1779985494303,34.91,73129.42,7.3,-0.19381,0.00011,20.08543]
[1779985496730,34.91,73130.84,7.3,-0.19366,0.00011,20.07628]
[1779985497233,34.91,73130.84,7.3,-0.19366,0.00011,20.07628]
[1779985500820,34.91,73133.37,7.3,-0.19339,0.00011,20.06011]
[1779985500968,34.91,73138.88,7.3,-0.1928,0.00011,20.02414]
[1779985501958,34.91,73138.88,7.3,-0.1928,0.00011,20.02414]
[1779985502065,34.91,73138.88,7.3,-0.1928,0.00011,20.02414]
[1779985502163,34.91,73138.88,7.3,-0.1928,0.00011,20.02414]
[1779985502466,34.91,73156.41,7.3,-0.19092,0.00011,19.90945]
[1779985502907,34.91,73156.41,7.3,-0.19092,0.00011,19.90945]
[1779985502966,34.91,73156.41,7.3,-0.19092,0.00011,19.90945]
[1779985504574,34.91,73157.86,7.3,-0.19077,0.00011,19.90022]
[1779985504594,34.91,73157.86,7.3,-0.19077,0.00011,19.90022]
[1779985510347,34.92,73145.55,7.3,-0.19209,0.00011,19.98112]
[1779985511618,34.92,73140.63,7.3,-0.19262,0.00011,20.01337]
[1779985511841,34.92,73140.63,7.3,-0.19262,0.00011,20.01337]
[1779985512198,34.92,73140.63,7.3,-0.19262,0.00011,20.01337]
[1779985512434,34.92,73132.83,7.3,-0.19346,0.00011,20.06457]
[1779985513587,34.92,73124.2,7.3,-0.1944,0.00011,20.12106]
[1779985513737,34.92,73124.2,7.3,-0.1944,0.00011,20.12106]
[1779985513753,34.92,73124.2,7.3,-0.1944,0.00011,20.12106]
[1779985515135,34.92,73120.86,7.3,-0.19476,0.00011,20.14282]
[1779985516028,34.92,73119.4,7.3,-0.19492,0.00011,20.15261]
[1779985516079,34.92,73119.36,7.3,-0.19492,0.00011,20.15299]
[1779985517771,34.92,73128.82,7.3,-0.1939,0.00011,20.09135]
[1779985518619,34.92,73130.71,7.3,-0.1937,0.00011,20.0791]
[1779985518640,34.92,73130.71,7.3,-0.1937,0.00011,20.0791]
[1779985519249,34.92,73130.71,7.3,-0.1937,0.00011,20.0791]
[1779985521093,34.92,73128.72,7.3,-0.19392,0.00011,20.09229]
[1779985522445,34.92,73129.81,7.3,-0.1938,0.00011,20.08527]
[1779985528430,34.92,73128.84,7.3,-0.19391,0.00011,20.09169]
[1779985528745,34.92,73129.04,7.3,-0.19389,0.00011,20.09037]
[1779985528786,34.92,73129.04,7.3,-0.19389,0.00011,20.09037]
[1779985528857,34.92,73129.04,7.3,-0.19389,0.00011,20.09037]
[1779985529102,34.92,73129.04,7.3,-0.19389,0.00011,20.09037]
[1779985529343,34.92,73129.04,7.3,-0.19389,0.00011,20.09037]
[1779985529444,34.92,73119.27,7.3,-0.19494,0.00011,20.15413]
[1779985529741,34.92,73119.27,7.3,-0.19494,0.00011,20.15413]
[1779985530516,34.92,73119.27,7.3,-0.19494,0.00011,20.15413]
[1779985530188,34.92,73106.7,7.3,-0.1963,0.00011,20.23602]
[1779985531423,34.92,73106.7,7.3,-0.1963,0.00011,20.23602]
[1779985532238,34.92,73107.49,7.3,-0.1962,0.00011,20.22751]
[1779985532323,34.92,73107.49,7.3,-0.1962,0.00011,20.22751]
[1779985532333,34.92,73107.49,7.3,-0.1962,0.00011,20.22751]
[1779985534018,34.92,73104.36,7.3,-0.19654,0.00011,20.24786]
[1779985534660,34.92,73102.39,7.3,-0.19675,0.00011,20.26064]
[1779985534687,34.92,73102.39,7.3,-0.19675,0.00011,20.26064]
[1779985534838,34.92,73102.39,7.3,-0.19675,0.00011,20.26064]
[1779985535223,34.92,73100.53,7.3,-0.19695,0.00011,20.27283]
[1779985535983,34.92,73100.53,7.3,-0.19695,0.00011,20.27283]
[1779985536770,34.92,73098.16,7.3,-0.19721,0.00011,20.28832]
[1779985537023,34.92,73098.16,7.3,-0.19721,0.00011,20.28832]
[1779985540017,34.92,73092.12,7.3,-0.19787,0.00011,20.32766]
[1779985544049,34.92,73090.85,7.3,-0.19801,0.00011,20.336]
[1779985544286,34.92,73092.11,7.3,-0.19788,0.00011,20.32785]
[1779985545725,34.92,73092.14,7.3,-0.19787,0.00011,20.3276]
[1779985545966,34.92,73092.14,7.3,-0.19787,0.00011,20.3276]
[1779985546117,34.92,73092.14,7.3,-0.19787,0.00011,20.3276]
[1779985546146,34.92,73092.14,7.3,-0.19787,0.00011,20.3276]
[1779985546242,34.92,73092.14,7.3,-0.19787,0.00011,20.3276]
[1779985546486,34.92,73087.36,7.3,-0.19839,0.00011,20.35868]
[1779985549034,34.92,73080.86,7.3,-0.1991,0.00011,20.40074]
[1779985549549,34.92,73080.86,7.3,-0.1991,0.00011,20.40074]
[1779985549511,34.92,73082.06,7.3,-0.19897,0.00011,20.3929]
[1779985549562,34.92,73082.06,7.3,-0.19897,0.00011,20.3929]
[1779985550328,34.92,73077.93,7.3,-0.19942,0.00011,20.4196]
[1779985550682,34.92,73077.93,7.3,-0.19942,0.00011,20.4196]
[1779985551423,34.92,73078.19,7.3,-0.1994,0.00011,20.41798]
[1779985551553,34.92,73078.19,7.3,-0.1994,0.00011,20.41798]
[1779985552037,34.92,73078.19,7.3,-0.1994,0.00011,20.41798]
[1779985552360,34.92,73078.19,7.3,-0.1994,0.00011,20.41798]
[1779985553657,34.92,73077.31,7.3,-0.19949,0.00011,20.42383]
[1779985554053,34.92,73077.31,7.3,-0.19949,0.00011,20.42383]
[1779985554309,34.92,73077.31,7.3,-0.19949,0.00011,20.42383]
[1779985554429,34.92,73077.31,7.3,-0.19949,0.00011,20.42383]
[1779985554517,34.92,73064.77,7.3,-0.20087,0.00011,20.50497]
[1779985559558,34.92,73058.9,7.3,-0.20152,0.00011,20.54267]
[1779985564722,34.92,73055.77,7.3,-0.20185,0.00011,20.56239]
[1779985565598,34.92,73051.43,7.3,-0.20233,0.00011,20.59028]
[1779985565879,34.92,73051.43,7.3,-0.20233,0.00011,20.59028]
[1779985571008,34.92,73056.97,7.3,-0.20171,0.00011,20.55399]
[1779985577531,34.92,73055.45,7.3,-0.20187,0.00011,20.56316]
[1779985582566,34.91,73055.17,7.3,-0.20189,0.00011,20.56452]
[1779985583957,34.91,73055.32,7.3,-0.20187,0.00011,20.56345]
[1779985583982,34.91,73055.32,7.3,-0.20187,0.00011,20.56345]
[1779985584581,34.91,73063.31,7.3,-0.20099,0.00011,20.51176]
[1779985586044,34.91,73064.86,7.3,-0.20082,0.00011,20.50169]
[1779985586445,34.91,73064.86,7.3,-0.20082,0.00011,20.50166]
[1779985591629,34.91,73055.11,7.3,-0.20187,0.00011,20.56104]
[1779985596666,34.91,73056.94,7.3,-0.20166,0.00011,20.54879]
[1779985598854,34.91,73058.21,7.3,-0.20151,0.00011,20.54044]
[1779985599348,34.91,73058.21,7.3,-0.20151,0.00011,20.54044]
[1779985599568,34.91,73063.44,7.3,-0.20094,0.00011,20.50662]
[1779985600960,34.91,73071.85,7.3,-0.20001,0.00011,20.45225]
[1779985601957,34.91,73081.65,7.3,-0.19894,0.00011,20.38882]
[1779985602542,34.91,73084.31,7.3,-0.19865,0.00011,20.37166]
[1779985603927,34.91,73083.26,7.3,-0.19876,0.00011,20.37846]
[1779985609764,34.91,73081.11,7.3,-0.199,0.00011,20.39221]
[1779985614799,34.91,73080.17,7.3,-0.1991,0.00011,20.39811]
[1779985618004,34.91,73081.76,7.3,-0.19892,0.00011,20.38773]
[1779985618031,34.91,73081.76,7.3,-0.19892,0.00011,20.38773]
[1779985618603,34.91,73080.36,7.3,-0.19907,0.00011,20.39688]
[1779985619866,34.91,73071.77,7.3,-0.20002,0.00011,20.45249]
[1779985620913,34.91,73067.19,7.3,-0.20052,0.00011,20.48215]
[1779985620929,34.91,73067.19,7.3,-0.20052,0.00011,20.48215]
[1779985621636,34.91,73066.4,7.3,-0.20061,0.00011,20.48725]
[1779985623078,34.91,73071.51,7.3,-0.20005,0.00011,20.45423]
[1779985625087,34.91,73074.03,7.3,-0.19977,0.00011,20.43797]
[1779985625673,34.91,73072.52,7.3,-0.19994,0.00011,20.44782]
[1779985626436,34.91,73072.52,7.3,-0.19994,0.00011,20.44782]
[1779985626537,34.91,73077.09,7.3,-0.19944,0.00011,20.41821]
[1779985630125,34.91,73081.6,7.3,-0.19894,0.00011,20.389]
[1779985630433,34.91,73081.6,7.3,-0.19894,0.00011,20.389]
[1779985631122,34.91,73082.0,7.3,-0.1989,0.00011,20.38641]
[1779985631269,34.91,73082.0,7.3,-0.1989,0.00011,20.38641]
[1779985631322,34.91,73089.41,7.3,-0.19809,0.00011,20.33838]
[1779985632525,34.91,73089.41,7.3,-0.19809,0.00011,20.33838]
[1779985633377,34.91,73098.76,7.3,-0.19707,0.00011,20.27767]
[1779985636802,34.91,73100.71,7.3,-0.19686,0.00011,20.26491]
[1779985639626,34.91,73104.85,7.3,-0.19641,0.00011,20.23799]
[1779985640433,34.91,73104.86,7.3,-0.19641,0.00011,20.23793]
[1779985644715,34.91,73100.25,7.3,-0.19691,0.00011,20.26798]
[1779985645628,34.91,73100.25,7.3,-0.19691,0.00011,20.26798]
[1779985646010,34.91,73099.5,7.3,-0.19699,0.00011,20.27285]
[1779985648713,34.91,73095.24,7.3,-0.19745,0.00011,20.30055]
[1779985649530,34.91,73095.24,7.3,-0.19745,0.00011,20.30055]
[1779985649784,34.91,73094.97,7.3,-0.19748,0.00011,20.30229]
[1779985650908,34.91,73095.22,7.3,-0.19745,0.00011,20.30067]
[1779985652094,34.91,73095.64,7.3,-0.19739,0.00011,20.29464]
[1779985653677,34.91,73097.06,7.3,-0.19723,0.00011,20.28542]
[1779985654003,34.91,73097.06,7.3,-0.19723,0.00011,20.28542]
[1779985654036,34.91,73097.06,7.3,-0.19723,0.00011,20.28542]
[1779985654061,34.91,73097.06,7.3,-0.19723,0.00011,20.28542]
[1779985654584,34.91,73092.65,7.3,-0.19771,0.00011,20.31406]
[1779985654886,34.91,73092.65,7.3,-0.19771,0.00011,20.31406]
[1779985655094,34.91,73084.02,7.3,-0.19866,0.00011,20.37003]
[1779985657924,34.91,73086.27,7.3,-0.19841,0.00011,20.35565]
[1779985663497,34.91,73080.7,7.3,-0.19903,0.00011,20.39215]
[1779985663545,34.91,73080.7,7.3,-0.19903,0.00011,20.39215]
[1779985664067,34.91,73081.93,7.3,-0.19889,0.00011,20.38422]
[1779985664124,34.91,73081.93,7.3,-0.19889,0.00011,20.38422]
[1779985666262,34.91,73076.45,7.3,-0.1995,0.00011,20.41976]
[1779985666905,34.91,73076.29,7.3,-0.19951,0.00011,20.42085]
[1779985668462,34.91,73076.8,7.3,-0.19946,0.00011,20.41755]
[1779985668504,34.91,73076.8,7.3,-0.19946,0.00011,20.41755]
[1779985669854,34.91,73077.03,7.3,-0.19943,0.00011,20.41607]
[1779985671483,34.91,73077.03,7.3,-0.19943,0.00011,20.41615]
[1779985674741,34.91,73080.0,7.3,-0.19911,0.00011,20.39728]
[1779985675880,34.91,73080.98,7.3,-0.19901,0.00011,20.39102]
[1779985676438,34.91,73080.98,7.3,-0.19901,0.00011,20.39102]
[1779985676647,34.92,73080.99,7.3,-0.19901,0.00011,20.3912]
[1779985676766,34.92,73080.99,7.3,-0.19901,0.00011,20.3912]
[1779985680819,34.92,73079.35,7.3,-0.19919,0.00011,20.4019]
[1779985681232,34.92,73079.35,7.3,-0.19919,0.00011,20.4019]
[1779985681334,34.92,73076.97,7.3,-0.19945,0.00011,20.41732]
[1779985682632,34.92,73076.97,7.3,-0.19945,0.00011,20.41732]
[1779985683383,34.92,73075.53,7.3,-0.19961,0.00011,20.42664]
[1779985683890,34.92,73074.91,7.3,-0.19968,0.00011,20.43082]
[1779985685106,34.92,73074.55,7.3,-0.19972,0.00011,20.43321]
[1779985688059,34.92,73074.7,7.3,-0.19971,0.00011,20.43242]
[1779985688089,34.92,73074.7,7.3,-0.19971,0.00011,20.43242]
[1779985689404,34.92,73066.72,7.3,-0.20059,0.00011,20.4841]
[1779985689751,34.92,73058.51,7.3,-0.20149,0.00011,20.53712]
[1779985689787,34.92,73058.51,7.3,-0.20149,0.00011,20.53712]
[1779985690927,34.92,73055.59,7.3,-0.20181,0.00011,20.55592]
[1779985693397,34.92,73058.42,7.3,-0.2015,0.00011,20.5375]
[1779985696026,34.92,73059.12,7.3,-0.20142,0.00011,20.53284]
[1779985697679,34.92,73059.21,7.3,-0.20141,0.00011,20.53221]
[1779985697732,34.92,73058.84,7.3,-0.20145,0.00011,20.53454]
[1779985698399,34.92,73050.56,7.3,-0.20236,0.00011,20.588]
[1779985698708,34.92,73050.56,7.3,-0.20236,0.00011,20.588]
[1779985699636,34.92,73050.56,7.3,-0.20236,0.00011,20.588]
[1779985699692,34.92,73048.36,7.3,-0.2026,0.00011,20.60216]
[1779985700793,34.92,73048.17,7.3,-0.20263,0.00011,20.60341]
[1779985706455,34.92,73050.61,7.3,-0.20236,0.00011,20.58793]
[1779985709923,34.92,73053.88,7.3,-0.202,0.00011,20.56702]
[1779985715518,34.92,73051.62,7.3,-0.20224,0.00011,20.57874]
[1779985719063,34.92,73051.83,7.3,-0.20222,0.00011,20.57755]
[1779985719080,34.92,73051.83,7.3,-0.20222,0.00011,20.57755]
[1779985719546,34.92,73053.73,7.3,-0.202,0.00011,20.56519]
[1779985724581,34.92,73051.82,7.3,-0.20221,0.00011,20.57709]
[1779985730623,34.91,73051.98,7.3,-0.20218,0.00011,20.57539]
[1779985735658,34.91,73061.93,7.3,-0.20108,0.00011,20.51079]
[1779985740693,34.91,73057.9,7.3,-0.20152,0.00011,20.53657]
[1779985745728,34.91,73055.21,7.3,-0.20181,0.00011,20.55348]
[1779985750795,34.91,73057.15,7.3,-0.20158,0.00011,20.54054]
[1779985756020,34.91,73054.23,7.3,-0.2019,0.00011,20.5589]
[1779985761781,34.91,73049.45,7.3,-0.20241,0.00011,20.58889]
[1779985766837,34.91,73047.52,7.3,-0.20261,0.00011,20.60032]
[1779985773925,34.9,73049.26,7.3,-0.20238,0.00011,20.58468]
[1779985778960,34.9,73047.13,7.3,-0.2026,0.00011,20.59771]
[1779985781402,34.9,73047.44,7.3,-0.20256,0.00011,20.59542]
[1779985781504,34.9,73038.69,7.3,-0.20353,0.00011,20.65158]
[1779985783658,34.9,73032.57,7.3,-0.20421,0.00011,20.69083]
[1779985784036,34.9,73032.75,7.3,-0.20419,0.00011,20.68956]
[1779985784073,34.9,73032.96,7.3,-0.20416,0.00011,20.6882]
[1779985789848,34.9,73028.76,7.3,-0.20462,0.00011,20.71462]
[1779985789885,34.9,73028.76,7.3,-0.20462,0.00011,20.71462]
[1779985792317,34.9,73026.52,7.3,-0.20487,0.00011,20.72876]
[1779985792418,34.9,73025.97,7.3,-0.20492,0.00011,20.73209]
[1779985795868,34.9,73027.8,7.3,-0.20472,0.00011,20.72026]
[1779985800603,34.9,73027.1,7.3,-0.20479,0.00011,20.72465]
[1779985800608,34.9,73027.1,7.3,-0.20479,0.00011,20.72465]
[1779985800739,34.9,73027.1,7.3,-0.20479,0.00011,20.72465]
[1779985801204,34.9,73026.68,7.3,-0.20484,0.00011,20.7273]
[1779985802666,34.9,73027.66,7.3,-0.20473,0.00011,20.721]
[1779985802751,34.9,73028.11,7.3,-0.20468,0.00011,20.71808]
[1779985803455,34.9,73028.11,7.3,-0.20468,0.00011,20.71808]
[1779985803504,34.9,73028.11,7.3,-0.20468,0.00011,20.71808]
[1779985808012,34.89,73039.43,7.3,-0.20341,0.00011,20.64442]
[1779985814209,34.89,73038.13,7.3,-0.20354,0.00011,20.65187]
[1779985819244,34.89,73040.53,7.3,-0.20326,0.00011,20.63564]
[1779985824411,34.89,73042.6,7.3,-0.20302,0.00011,20.6218]
[1779985830778,34.89,73043.97,7.3,-0.20286,0.00011,20.61228]
[1779985830793,34.89,73043.97,7.3,-0.20286,0.00011,20.61228]
[1779985836436,34.88,73050.71,7.3,-0.20208,0.00011,20.56496]
[1779985840791,34.88,73045.48,7.3,-0.20265,0.00011,20.59842]
[1779985845257,34.88,73041.07,7.3,-0.20313,0.00011,20.62613]
[1779985845435,34.88,73045.08,7.3,-0.20269,0.00011,20.60027]
[1779985846626,34.88,73045.08,7.3,-0.20269,0.00011,20.60027]
[1779985849237,34.88,73060.42,7.3,-0.20098,0.00011,20.50085]
[1779985849293,34.88,73060.42,7.3,-0.20098,0.00011,20.50085]
[1779985850827,34.88,73060.56,7.3,-0.20097,0.00011,20.49995]
[1779985851176,34.88,73060.83,7.3,-0.20094,0.00011,20.4982]
[1779985851526,34.88,73060.83,7.3,-0.20094,0.00011,20.4982]
[1779985852707,34.88,73063.59,7.3,-0.20063,0.00011,20.48035]
[1779985852714,34.88,73063.59,7.3,-0.20063,0.00011,20.48035]
[1779985858079,34.88,73063.73,7.3,-0.20062,0.00011,20.47952]
[1779985860353,34.88,73061.04,7.3,-0.20092,0.00011,20.49692]
[1779985860448,34.88,73061.04,7.3,-0.20092,0.00011,20.49692]
[1779985860961,34.88,73054.27,7.3,-0.20166,0.00011,20.54065]
[1779985861502,34.88,73054.27,7.3,-0.20166,0.00011,20.54065]
[1779985861546,34.88,73040.32,7.3,-0.20321,0.00011,20.63064]
[1779985863509,34.88,73039.05,7.3,-0.20335,0.00011,20.6388]
[1779985868595,34.88,73038.87,7.3,-0.20337,0.00011,20.63979]
[1779985872228,34.88,73038.95,7.3,-0.20336,0.00011,20.63919]
[1779985872249,34.88,73038.95,7.3,-0.20336,0.00011,20.63919]
[1779985872615,34.88,73038.95,7.3,-0.20336,0.00011,20.63919]
[1779985872715,34.88,73038.95,7.3,-0.20336,0.00011,20.63919]
[1779985873203,34.88,73033.8,7.3,-0.20393,0.00011,20.67233]
[1779985873630,34.88,73023.59,7.3,-0.20507,0.00011,20.73806]
[1779985875877,34.88,73024.03,7.3,-0.20502,0.00011,20.73521]
[1779985881252,34.88,73023.83,7.3,-0.20503,0.00011,20.73593]
[1779985886338,34.88,73026.39,7.3,-0.20473,0.00011,20.71874]
[1779985891760,34.88,73026.77,7.3,-0.20466,0.00011,20.71249]
[1779985896795,34.87,73024.85,7.3,-0.20487,0.00011,20.72432]
[1779985900450,34.87,73024.09,7.3,-0.20494,0.00011,20.72891]
[1779985903578,34.87,73023.87,7.3,-0.20496,0.00011,20.73002]
[1779985909886,34.87,73023.83,7.3,-0.20496,0.00011,20.7296]
[1779985913506,34.87,73022.55,7.3,-0.2051,0.00011,20.73754]
[1779985918569,34.87,73022.31,7.3,-0.20512,0.00011,20.73867]
[1779985918727,34.87,73022.31,7.3,-0.20512,0.00011,20.73867]
[1779985921250,34.87,73022.53,7.3,-0.20509,0.00011,20.73704]
[1779985921429,34.87,73022.53,7.3,-0.20509,0.00011,20.73704]
[1779985921513,34.87,73024.14,7.3,-0.20491,0.00011,20.7267]
[1779985923517,34.87,73034.17,7.3,-0.20379,0.00011,20.66213]
[1779985925714,34.87,73038.44,7.3,-0.20331,0.00011,20.63458]
[1779985930738,34.87,73038.45,7.3,-0.20331,0.00011,20.63416]
[1779985932354,34.87,73040.56,7.3,-0.20307,0.00011,20.62021]
[1779985932915,34.87,73043.02,7.3,-0.20279,0.00011,20.60423]
[1779985933298,34.87,73043.02,7.3,-0.20279,0.00011,20.60423]
[1779985933616,34.87,73043.02,7.3,-0.20279,0.00011,20.60423]
[1779985933845,34.87,73043.02,7.3,-0.20279,0.00011,20.60423]
[1779985933939,34.87,73053.63,7.3,-0.20162,0.00011,20.53568]
[1779985934636,34.87,73053.63,7.3,-0.20162,0.00011,20.53568]
[1779985940120,34.87,73059.72,7.3,-0.20094,0.00011,20.49628]
[1779985944850,34.87,73060.0,7.3,-0.20091,0.00011,20.49447]
[1779985950190,34.87,73058.96,7.3,-0.20103,0.00011,20.50122]
[1779985951635,34.87,73058.96,7.3,-0.20103,0.00011,20.50122]
[1779985954987,34.87,73060.35,7.3,-0.20086,0.00011,20.48904]
[1779985955702,34.87,73060.35,7.3,-0.20086,0.00011,20.48904]
[1779985956182,34.87,73066.35,7.3,-0.2002,0.00011,20.45027]
[1779985956860,34.87,73066.35,7.3,-0.2002,0.00011,20.45027]
[1779985956865,34.87,73066.35,7.3,-0.2002,0.00011,20.45027]
[1779985962275,34.87,73069.78,7.3,-0.19983,0.00011,20.4286]
[1779985966796,34.87,73070.02,7.3,-0.19981,0.00011,20.42735]
[1779985970347,34.87,73072.46,7.3,-0.19955,0.00011,20.41214]
[1779985976375,34.87,73072.23,7.3,-0.19958,0.00011,20.41425]
[1779985980410,34.87,73071.51,7.3,-0.19967,0.00011,20.41923]
[1779985986447,34.87,73069.98,7.3,-0.19985,0.00011,20.42985]
[1779985991482,34.88,73070.6,7.3,-0.19979,0.00011,20.42625]
[1779985996517,34.88,73070.9,7.3,-0.19976,0.00011,20.42471]
[1779986001552,34.88,73070.82,7.3,-0.19977,0.00011,20.42562]
[1779986006587,34.88,73071.09,7.3,-0.19975,0.00011,20.42426]
[1779986011622,34.88,73072.57,7.3,-0.19957,0.00011,20.41186]
[1779986016690,34.88,73073.22,7.3,-0.19951,0.00011,20.40781]
[1779986022699,34.88,73077.01,7.3,-0.1991,0.00011,20.38417]
[1779986024372,34.88,73076.99,7.3,-0.19911,0.00011,20.38442]
[1779986024468,34.88,73076.99,7.3,-0.19911,0.00011,20.38442]
[1779986024840,34.88,73076.99,7.3,-0.19911,0.00011,20.38442]
[1779986024851,34.88,73076.99,7.3,-0.19911,0.00011,20.38442]
[1779986025010,34.88,73084.42,7.3,-0.1983,0.00011,20.33634]
[1779986026738,34.88,73091.94,7.3,-0.19747,0.00011,20.28739]
[1779986029073,34.88,73092.37,7.3,-0.19743,0.00011,20.2845]
[1779986029743,34.88,73092.66,7.3,-0.19739,0.00011,20.28256]
[1779986029990,34.88,73104.42,7.3,-0.19611,0.00011,20.20602]
[1779986033600,34.88,73101.05,7.3,-0.19648,0.00011,20.22815]
[1779986034568,34.88,73096.0,7.3,-0.19703,0.00011,20.26101]
[1779986035655,34.88,73090.19,7.3,-0.19766,0.00011,20.29874]
[1779986036424,34.88,73090.37,7.3,-0.19764,0.00011,20.29749]
[1779986036457,34.88,73090.37,7.3,-0.19764,0.00011,20.29749]
[1779986036711,34.88,73090.37,7.3,-0.19764,0.00011,20.29749]
[1779986037046,34.88,73082.29,7.3,-0.19853,0.00011,20.35001]
[1779986037400,34.88,73082.29,7.3,-0.19853,0.00011,20.35001]
[1779986039496,34.88,73076.77,7.3,-0.19913,0.00011,20.38577]
[1779986040599,34.88,73074.93,7.3,-0.19933,0.00011,20.39765]
[1779986041484,34.88,73076.03,7.3,-0.19921,0.00011,20.39046]
[1779986043561,34.88,73080.97,7.3,-0.19867,0.00011,20.35833]
[1779986043846,34.88,73081.78,7.3,-0.19858,0.00011,20.35307]
[1779986044140,34.88,73081.78,7.3,-0.19858,0.00011,20.35307]
[1779986044743,34.88,73081.78,7.3,-0.19858,0.00011,20.35307]
[1779986044797,34.88,73081.78,7.3,-0.19858,0.00011,20.35307]
[1779986044853,34.88,73081.31,7.3,-0.19863,0.00011,20.35603]
[1779986049888,34.88,73077.65,7.3,-0.19902,0.00011,20.37936]
[1779986054815,34.88,73080.83,7.3,-0.19867,0.00011,20.35838]
[1779986054925,34.88,73082.36,7.3,-0.1985,0.00011,20.34839]
[1779986058606,34.88,73088.51,7.3,-0.19783,0.00011,20.30828]
[1779986063990,34.88,73089.04,7.3,-0.19777,0.00011,20.30467]
[1779986069025,34.88,73086.95,7.3,-0.19799,0.00011,20.31806]
[1779986071016,34.88,73087.92,7.3,-0.19788,0.00011,20.3117]
[1779986074027,34.88,73090.62,7.3,-0.19756,0.00011,20.29076]
[1779986075139,34.88,73091.98,7.3,-0.19742,0.00011,20.28187]
[1779986076375,34.88,73091.98,7.3,-0.19742,0.00011,20.28187]
[1779986078088,34.88,73086.34,7.3,-0.19803,0.00011,20.31848]
[1779986079190,34.88,73090.3,7.3,-0.1976,0.00011,20.2926]
[1779986081597,34.88,73088.29,7.3,-0.19781,0.00011,20.30559]
[1779986082429,34.88,73088.29,7.3,-0.19781,0.00011,20.30559]
[1779986088162,34.88,73091.31,7.3,-0.19748,0.00011,20.28562]
[1779986093197,34.88,73091.66,7.3,-0.19744,0.00011,20.28319]
[1779986098231,34.88,73094.21,7.3,-0.19716,0.00011,20.26641]
[1779986099852,34.88,73094.21,7.3,-0.19716,0.00011,20.26641]
[1779986101286,34.87,73099.51,7.3,-0.19658,0.00011,20.23191]
[1779986106698,34.87,73097.87,7.3,-0.19676,0.00011,20.24251]
[1779986111735,34.87,73096.96,7.3,-0.19686,0.00011,20.24839]
[1779986114115,34.87,73101.03,7.3,-0.19641,0.00011,20.2219]
[1779986115973,34.87,73106.62,7.3,-0.19581,0.00011,20.18553]
[1779986117076,34.88,73111.28,7.3,-0.1953,0.00011,20.15533]
[1779986122413,34.88,73111.37,7.3,-0.1953,0.00011,20.15521]
[1779986124833,34.88,73111.23,7.3,-0.19532,0.00011,20.15621]
[1779986126636,34.88,73114.54,7.3,-0.19496,0.00011,20.13495]
[1779986131930,34.88,73117.97,7.3,-0.1946,0.00011,20.11317]
[1779986132025,34.88,73117.97,7.3,-0.1946,0.00011,20.11317]
[1779986132033,34.88,73117.97,7.3,-0.1946,0.00011,20.11317]
[1779986132147,34.88,73117.97,7.3,-0.1946,0.00011,20.11317]
[1779986132228,34.88,73118.59,7.3,-0.19452,0.00011,20.10614]
[1779986133201,34.88,73112.27,7.3,-0.1952,0.00011,20.14747]
[1779986133412,34.88,73112.27,7.3,-0.1952,0.00011,20.14747]
[1779986133969,34.88,73098.79,7.3,-0.19667,0.00011,20.23525]
[1779986137219,34.88,73100.81,7.3,-0.19645,0.00011,20.22214]
[1779986137254,34.88,73100.81,7.3,-0.19645,0.00011,20.22214]
[1779986137520,34.88,73100.81,7.3,-0.19645,0.00011,20.22214]
[1779986138537,34.88,73099.7,7.3,-0.19657,0.00011,20.22943]
[1779986143734,34.88,73098.29,7.3,-0.19672,0.00011,20.23858]
[1779986149482,34.88,73099.12,7.3,-0.19663,0.00011,20.23326]
[1779986151629,34.88,73097.07,7.3,-0.19686,0.00011,20.24663]
[1779986151676,34.88,73097.07,7.3,-0.19686,0.00011,20.24663]
[1779986152184,34.88,73097.07,7.3,-0.19686,0.00011,20.24663]
[1779986152202,34.88,73098.46,7.3,-0.19671,0.00011,20.23759]
[1779986152735,34.88,73098.46,7.3,-0.19671,0.00011,20.23759]
[1779986153226,34.88,73097.6,7.3,-0.1968,0.00011,20.24324]
[1779986153243,34.88,73097.6,7.3,-0.1968,0.00011,20.24324]
[1779986153256,34.88,73097.6,7.3,-0.1968,0.00011,20.24324]
[1779986153409,34.88,73097.6,7.3,-0.1968,0.00011,20.24324]
[1779986153430,34.88,73097.6,7.3,-0.1968,0.00011,20.24324]
[1779986153441,34.88,73097.6,7.3,-0.1968,0.00011,20.24324]
[1779986153990,34.88,73087.34,7.3,-0.19792,0.00011,20.31005]
[1779986156073,34.88,73081.15,7.3,-0.1986,0.00011,20.35023]
[1779986156174,34.88,73080.1,7.3,-0.19871,0.00011,20.35709]
[1779986156403,34.88,73080.1,7.3,-0.19871,0.00011,20.35709]
[1779986156652,34.88,73079.6,7.3,-0.19877,0.00011,20.36033]
[1779986157720,34.88,73079.6,7.3,-0.19877,0.00011,20.36033]
[1779986159554,34.88,73080.05,7.3,-0.19872,0.00011,20.35738]
[1779986159600,34.88,73080.05,7.3,-0.19872,0.00011,20.35738]
[1779986159629,34.88,73080.05,7.3,-0.19872,0.00011,20.35738]
[1779986159686,34.88,73080.05,7.3,-0.19872,0.00011,20.35738]
[1779986159711,34.88,73080.05,7.3,-0.19872,0.00011,20.35738]
[1779986159884,34.88,73080.05,7.3,-0.19872,0.00011,20.35738]
[1779986160064,34.88,73077.56,7.3,-0.19899,0.00011,20.37351]
[1779986161400,34.88,73068.28,7.3,-0.20001,0.00011,20.43364]
[1779986161434,34.88,73068.28,7.3,-0.20001,0.00011,20.43364]
[1779986163688,34.88,73060.99,7.3,-0.20081,0.00011,20.48072]
[1779986165408,34.88,73064.22,7.3,-0.20045,0.00011,20.45973]
[1779986167987,34.88,73070.78,7.3,-0.19973,0.00011,20.41718]
[1779986173420,34.88,73067.7,7.3,-0.20008,0.00011,20.43747]
[1779986173422,34.88,73067.7,7.3,-0.20008,0.00011,20.43747]
[1779986176570,34.88,73067.99,7.3,-0.20005,0.00011,20.43574]
[1779986181023,34.88,73067.69,7.3,-0.20008,0.00011,20.43791]
[1779986186281,34.88,73058.51,7.3,-0.2011,0.00011,20.49741]
[1779986191366,34.88,73063.63,7.3,-0.20053,0.00011,20.46424]
[1779986192202,34.88,73063.63,7.3,-0.20053,0.00011,20.46424]
[1779986194213,34.88,73062.29,7.3,-0.20066,0.00011,20.4697]
[1779986194801,34.88,73061.67,7.3,-0.20073,0.00011,20.47375]
[1779986195934,34.88,73060.4,7.3,-0.20087,0.00011,20.482]
[1779986196373,34.88,73063.37,7.3,-0.20054,0.00011,20.46281]
[1779986196945,34.88,73070.28,7.3,-0.19978,0.00011,20.41798]
[1779986201979,34.88,73072.56,7.3,-0.19952,0.00011,20.40299]
[1779986205397,34.88,73071.84,7.3,-0.1996,0.00011,20.40762]
[1779986205409,34.88,73071.84,7.3,-0.1996,0.00011,20.40762]
[1779986205887,34.88,73071.84,7.3,-0.1996,0.00011,20.40762]
[1779986206007,34.88,73068.22,7.3,-0.2,0.00011,20.43115]
[1779986206624,34.88,73068.22,7.3,-0.2,0.00011,20.43115]
[1779986208065,34.88,73068.0,7.3,-0.20003,0.00011,20.43255]
[1779986208164,34.88,73068.57,7.3,-0.19996,0.00011,20.42883]
[1779986213351,34.88,73073.08,7.3,-0.19946,0.00011,20.39892]
[1779986219111,34.88,73074.4,7.3,-0.1993,0.00011,20.38978]
[1779986223375,34.88,73081.09,7.3,-0.19856,0.00011,20.34596]
[1779986223410,34.88,73081.09,7.3,-0.19856,0.00011,20.34596]
[1779986224047,34.88,73081.09,7.3,-0.19856,0.00011,20.34596]
[1779986224103,34.88,73081.09,7.3,-0.19856,0.00011,20.34596]
[1779986224135,34.88,73072.64,7.3,-0.19949,0.00011,20.40084]
[1779986225329,34.88,73073.85,7.3,-0.19936,0.00011,20.39301]
[1779986226149,34.88,73074.62,7.3,-0.19927,0.00011,20.38792]
[1779986231184,34.88,73069.78,7.3,-0.1998,0.00011,20.41887]
[1779986236220,34.87,73078.14,7.3,-0.19887,0.00011,20.36414]
[1779986241275,34.87,73073.25,7.3,-0.1994,0.00011,20.39548]
[1779986242959,34.87,73066.96,7.3,-0.20009,0.00011,20.43605]
[1779986244020,34.87,73066.85,7.3,-0.2001,0.00011,20.43667]
[1779986248752,34.87,73066.83,7.3,-0.2001,0.00011,20.43646]
[1779986249581,34.87,73067.33,7.3,-0.20004,0.00011,20.43306]
[1779986249630,34.87,73067.33,7.3,-0.20004,0.00011,20.43306]
[1779986249825,34.87,73065.78,7.3,-0.20021,0.00011,20.4431]
[1779986250795,34.87,73065.78,7.3,-0.20021,0.00011,20.4431]
[1779986255978,34.87,73061.85,7.3,-0.20062,0.00011,20.46524]
[1779986256258,34.87,73061.85,7.3,-0.20062,0.00011,20.46524]
[1779986256298,34.87,73061.85,7.3,-0.20062,0.00011,20.46524]
[1779986257699,34.87,73068.33,7.3,-0.19991,0.00011,20.42328]
[1779986258051,34.87,73068.33,7.3,-0.19991,0.00011,20.42328]
[1779986258577,34.87,73071.33,7.3,-0.19958,0.00011,20.40395]
[1779986261692,34.87,73070.97,7.3,-0.19962,0.00011,20.40642]
[1779986263577,34.87,73069.97,7.3,-0.19973,0.00011,20.41302]
[1779986268418,34.87,73065.25,7.3,-0.20025,0.00011,20.44381]
[1779986269056,34.87,73065.25,7.3,-0.20025,0.00011,20.44381]
[1779986270519,34.87,73065.63,7.3,-0.20021,0.00011,20.44137]
[1779986272777,34.87,73060.4,7.3,-0.20079,0.00011,20.47528]
[1779986272879,34.87,73060.43,7.3,-0.20079,0.00011,20.47506]
[1779986273788,34.87,73060.43,7.3,-0.20079,0.00011,20.47506]
[1779986277975,34.87,73059.63,7.3,-0.20087,0.00011,20.47979]
[1779986278856,34.87,73059.88,7.3,-0.20084,0.00011,20.47806]
[1779986280212,34.87,73061.95,7.3,-0.20061,0.00011,20.46457]
[1779986281956,34.87,73065.5,7.3,-0.20021,0.00011,20.44141]
[1779986286413,34.87,73061.13,7.3,-0.20069,0.00011,20.46942]
[1779986289753,34.87,73060.7,7.3,-0.20073,0.00011,20.47201]
[1779986296108,34.87,73060.7,7.3,-0.20073,0.00011,20.47146]
[1779986297355,34.87,73061.42,7.3,-0.20064,0.00011,20.46663]
[1779986298071,34.87,73061.53,7.3,-0.20063,0.00011,20.46592]
[1779986301163,34.87,73071.66,7.3,-0.19952,0.00011,20.40022]
[1779986301217,34.87,73071.66,7.3,-0.19952,0.00011,20.40022]
[1779986305718,34.87,73084.82,7.3,-0.19807,0.00011,20.31476]
[1779986310753,34.87,73084.82,7.3,-0.19807,0.00011,20.3149]
[1779986312744,34.87,73084.07,7.3,-0.19813,0.00011,20.31652]
[1779986317805,34.87,73076.25,7.3,-0.19899,0.00011,20.36709]
[1779986322840,34.87,73080.59,7.3,-0.19851,0.00011,20.33857]
[1779986323771,34.87,73080.59,7.3,-0.19851,0.00011,20.33857]
[1779986328882,34.87,73086.34,7.3,-0.19787,0.00011,20.30104]
[1779986333917,34.87,73085.33,7.3,-0.19798,0.00011,20.30752]
[1779986339384,34.87,73086.75,7.3,-0.19783,0.00011,20.29816]
[1779986345004,34.86,73080.04,7.3,-0.19855,0.00011,20.34132]
[1779986352045,34.87,73085.2,7.3,-0.198,0.00011,20.30828]
[1779986357711,34.87,73085.25,7.3,-0.198,0.00011,20.30824]
[1779986359970,34.87,73086.46,7.3,-0.19787,0.00011,20.30059]
[1779986361932,34.87,73086.45,7.3,-0.19787,0.00011,20.30073]
[1779986361993,34.87,73086.45,7.3,-0.19787,0.00011,20.30073]
[1779986362045,34.87,73086.45,7.3,-0.19787,0.00011,20.30073]
[1779986362067,34.87,73086.45,7.3,-0.19787,0.00011,20.30073]
[1779986362145,34.87,73086.45,7.3,-0.19787,0.00011,20.30073]
[1779986362225,34.87,73079.87,7.3,-0.19859,0.00011,20.34361]
[1779986362784,34.87,73079.87,7.3,-0.19859,0.00011,20.34361]
[1779986368161,34.87,73077.83,7.3,-0.19882,0.00011,20.3574]
[1779986373196,34.87,73075.78,7.3,-0.19903,0.00011,20.36788]
[1779986373437,34.87,73075.78,7.3,-0.19903,0.00011,20.36788]
[1779986379238,34.87,73077.55,7.3,-0.19885,0.00011,20.35694]
[1779986380297,34.87,73077.55,7.3,-0.19885,0.00011,20.35694]
[1779986380428,34.87,73077.55,7.3,-0.19885,0.00011,20.35694]
[1779986380407,34.87,73077.76,7.3,-0.19883,0.00011,20.35567]
[1779986380878,34.87,73077.76,7.3,-0.19883,0.00011,20.35567]
[1779986381268,34.87,73083.63,7.3,-0.19818,0.00011,20.31739]
[1779986382684,34.87,73088.52,7.3,-0.19765,0.00011,20.28548]
[1779986382963,34.87,73088.52,7.3,-0.19765,0.00011,20.28548]
[1779986383399,34.87,73088.52,7.3,-0.19765,0.00011,20.28548]
[1779986384106,34.87,73091.82,7.3,-0.19728,0.00011,20.26393]
[1779986384114,34.87,73091.82,7.3,-0.19728,0.00011,20.26393]
[1779986384382,34.87,73091.82,7.3,-0.19728,0.00011,20.26393]
[1779986384379,34.87,73107.2,7.3,-0.19561,0.00011,20.16375]
[1779986384987,34.87,73107.2,7.3,-0.19561,0.00011,20.16375]
[1779986385315,34.87,73107.2,7.3,-0.19561,0.00011,20.16375]
[1779986385373,34.87,73107.2,7.3,-0.19561,0.00011,20.16375]
[1779986385439,34.87,73120.11,7.3,-0.19421,0.00011,20.0796]
[1779986385528,34.87,73120.11,7.3,-0.19421,0.00011,20.0796]
[1779986385593,34.87,73120.11,7.3,-0.19421,0.00011,20.0796]
[1779986385627,34.87,73120.11,7.3,-0.19421,0.00011,20.0796]
[1779986386255,34.87,73120.11,7.3,-0.19421,0.00011,20.0796]
[1779986386437,34.87,73120.11,7.3,-0.19421,0.00011,20.0796]
[1779986386400,34.87,73133.18,7.3,-0.1928,0.00011,19.9941]
[1779986387298,34.87,73143.38,7.3,-0.19171,0.00011,19.92736]
[1779986388421,34.87,73143.38,7.3,-0.19171,0.00011,19.92736]
[1779986388598,34.87,73135.86,7.3,-0.19251,0.00011,19.97667]
[1779986389312,34.87,73124.11,7.3,-0.19378,0.00011,20.05349]
[1779986390315,34.87,73124.11,7.3,-0.19378,0.00011,20.05349]
[1779986390471,34.87,73121.2,7.3,-0.19409,0.00011,20.07242]
[1779986390918,34.87,73121.2,7.3,-0.19409,0.00011,20.07242]
[1779986391069,34.87,73121.2,7.3,-0.19409,0.00011,20.07242]
[1779986391327,34.87,73116.52,7.3,-0.1946,0.00011,20.10287]
[1779986392633,34.87,73107.59,7.3,-0.19556,0.00011,20.16111]
[1779986393486,34.87,73106.56,7.3,-0.19568,0.00011,20.16776]
[1779986395119,34.87,73107.21,7.3,-0.19561,0.00011,20.16356]
[1779986400390,34.87,73107.15,7.3,-0.19562,0.00011,20.16441]
[1779986400474,34.87,73107.15,7.3,-0.19562,0.00011,20.16441]
[1779986402753,34.87,73107.31,7.3,-0.1956,0.00011,20.16345]
[1779986405198,34.87,73102.19,7.3,-0.19616,0.00011,20.19688]
[1779986406397,34.87,73100.03,7.3,-0.1964,0.00011,20.21096]
[1779986406695,34.87,73099.34,7.3,-0.19647,0.00011,20.21544]
[1779986407104,34.87,73099.34,7.3,-0.19647,0.00011,20.21544]
[1779986407125,34.87,73099.34,7.3,-0.19647,0.00011,20.21544]
[1779986407444,34.87,73089.82,7.3,-0.19751,0.00011,20.27735]
[1779986407691,34.87,73089.82,7.3,-0.19751,0.00011,20.27735]
[1779986408099,34.87,73089.82,7.3,-0.19751,0.00011,20.27735]
[1779986408476,34.87,73089.82,7.3,-0.19751,0.00011,20.27735]
[1779986408455,34.87,73096.38,7.3,-0.19679,0.00011,20.23474]
[1779986408541,34.87,73096.38,7.3,-0.19679,0.00011,20.23474]
[1779986408656,34.87,73096.38,7.3,-0.19679,0.00011,20.23474]
[1779986415268,34.87,73104.11,7.3,-0.19595,0.00011,20.18446]
[1779986415421,34.87,73104.11,7.3,-0.19595,0.00011,20.18446]
[1779986415506,34.87,73106.07,7.3,-0.19574,0.00011,20.17176]
[1779986415603,34.87,73106.07,7.3,-0.19574,0.00011,20.17176]
[1779986415694,34.87,73106.07,7.3,-0.19574,0.00011,20.17176]
[1779986416386,34.87,73110.83,7.3,-0.19522,0.00011,20.14066]
[1779986416792,34.87,73110.83,7.3,-0.19522,0.00011,20.14066]
[1779986417111,34.87,73110.83,7.3,-0.19522,0.00011,20.14066]
[1779986417303,34.87,73110.83,7.3,-0.19522,0.00011,20.14066]
[1779986417749,34.87,73113.54,7.3,-0.19493,0.00011,20.12294]
[1779986417950,34.87,73113.54,7.3,-0.19493,0.00011,20.12294]
[1779986418208,34.87,73113.54,7.3,-0.19493,0.00011,20.12294]
[1779986423564,34.87,73117.47,7.3,-0.1945,0.00011,20.09705]
[1779986426363,34.87,73117.35,7.3,-0.19451,0.00011,20.09781]
[1779986428855,34.87,73118.09,7.3,-0.19443,0.00011,20.0929]
[1779986428904,34.87,73118.09,7.3,-0.19443,0.00011,20.0929]
[1779986429230,34.87,73118.09,7.3,-0.19443,0.00011,20.0929]
[1779986429384,34.87,73118.25,7.3,-0.19441,0.00011,20.09172]
[1779986430015,34.87,73118.25,7.3,-0.19441,0.00011,20.09172]
[1779986430016,34.87,73118.25,7.3,-0.19441,0.00011,20.09172]
[1779986430058,34.87,73136.96,7.3,-0.1924,0.00011,19.96946]
[1779986430540,34.87,73136.96,7.3,-0.1924,0.00011,19.96946]
[1779986430598,34.87,73136.96,7.3,-0.1924,0.00011,19.96946]
[1779986430972,34.87,73136.96,7.3,-0.1924,0.00011,19.96946]
[1779986431458,34.87,73136.96,7.3,-0.1924,0.00011,19.96946]
[1779986431217,34.87,73147.62,7.3,-0.19123,0.00011,19.89641]
[1779986433087,34.87,73148.46,7.3,-0.19115,0.00011,19.89106]
[1779986433945,34.87,73148.53,7.3,-0.19114,0.00011,19.89068]
[1779986435879,34.87,73147.03,7.3,-0.1913,0.00011,19.90059]
[1779986436354,34.87,73147.71,7.3,-0.19123,0.00011,19.89617]
[1779986437550,34.87,73149.15,7.3,-0.19107,0.00011,19.88674]
[1779986443275,34.87,73148.15,7.3,-0.19118,0.00011,19.89334]
[1779986444274,34.87,73147.82,7.3,-0.19122,0.00011,19.89547]
[1779986444285,34.87,73147.82,7.3,-0.19122,0.00011,19.89547]
[1779986444388,34.87,73147.82,7.3,-0.19122,0.00011,19.89547]
[1779986444478,34.87,73148.19,7.3,-0.19118,0.00011,19.89304]
[1779986444796,34.87,73148.19,7.3,-0.19118,0.00011,19.89304]
[1779986445187,34.87,73148.19,7.3,-0.19118,0.00011,19.89304]
[1779986446233,34.87,73141.53,7.3,-0.19189,0.00011,19.9366]
[1779986447932,34.87,73145.22,7.3,-0.1915,0.00011,19.91249]
[1779986448559,34.87,73144.42,7.3,-0.19158,0.00011,19.9177]
[1779986450614,34.87,73145.39,7.3,-0.19148,0.00011,19.91136]
[1779986451565,34.87,73146.29,7.3,-0.19138,0.00011,19.90553]
[1779986456326,34.87,73148.74,7.3,-0.19112,0.00011,19.88977]
[1779986457613,34.87,73146.47,7.3,-0.19137,0.00011,19.90479]
[1779986458951,34.87,73144.74,7.3,-0.19155,0.00011,19.91618]
[1779986459258,34.87,73145.73,7.3,-0.19145,0.00011,19.90979]
[1779986459699,34.87,73145.73,7.3,-0.19145,0.00011,19.90979]
[1779986460663,34.87,73152.11,7.3,-0.19077,0.00011,19.86799]
[1779986460668,34.87,73152.11,7.3,-0.19077,0.00011,19.86799]
[1779986461086,34.87,73152.11,7.3,-0.19077,0.00011,19.86799]
[1779986461099,34.87,73152.11,7.3,-0.19077,0.00011,19.86799]
[1779986462861,34.87,73154.7,7.3,-0.19049,0.00011,19.85114]
[1779986466857,34.87,73156.15,7.3,-0.19034,0.00011,19.84171]
[1779986466859,34.87,73156.15,7.3,-0.19034,0.00011,19.84171]
[1779986467441,34.87,73156.78,7.3,-0.19028,0.00011,19.83776]
[1779986469085,34.87,73156.9,7.3,-0.19026,0.00011,19.83697]
[1779986469535,34.87,73156.9,7.3,-0.19026,0.00011,19.83697]
[1779986469562,34.87,73156.43,7.3,-0.19032,0.00011,19.84034]
[1779986469754,34.87,73156.43,7.3,-0.19032,0.00011,19.84034]
[1779986469784,34.87,73156.43,7.3,-0.19032,0.00011,19.84034]
[1779986469907,34.87,73155.37,7.3,-0.19043,0.00011,19.84729]
[1779986470852,34.87,73155.37,7.3,-0.19043,0.00011,19.84729]
[1779986471002,34.87,73155.37,7.3,-0.19043,0.00011,19.84729]
[1779986471495,34.87,73155.37,7.3,-0.19043,0.00011,19.84729]
[1779986471307,34.88,73148.93,7.3,-0.19112,0.00011,19.88971]
[1779986471921,34.88,73138.5,7.3,-0.19224,0.00011,19.958]
[1779986473926,34.88,73141.42,7.3,-0.19193,0.00011,19.93896]
[1779986474033,34.88,73141.42,7.3,-0.19193,0.00011,19.93896]
[1779986476390,34.88,73150.29,7.3,-0.19098,0.00011,19.88078]
[1779986477522,34.88,73151.62,7.3,-0.19084,0.00011,19.87222]
[1779986478607,34.88,73156.98,7.3,-0.19027,0.00011,19.83717]
[1779986479314,34.88,73156.98,7.3,-0.19027,0.00011,19.83717]
[1779986479516,34.88,73156.98,7.3,-0.19027,0.00011,19.83717]
[1779986479665,34.88,73156.88,7.3,-0.19028,0.00011,19.83807]
[1779986479868,34.88,73156.88,7.3,-0.19028,0.00011,19.83807]
[1779986482652,34.88,73153.41,7.3,-0.19065,0.00011,19.8611]
[1779986483775,34.88,73148.13,7.3,-0.19122,0.00011,19.89593]
[1779986485904,34.88,73146.06,7.3,-0.19145,0.00011,19.90955]
[1779986486065,34.88,73146.06,7.3,-0.19145,0.00011,19.90955]
[1779986486224,34.88,73146.06,7.3,-0.19145,0.00011,19.90955]
[1779986487666,34.88,73154.58,7.3,-0.19054,0.00011,19.85382]
[1779986488546,34.88,73154.58,7.3,-0.19054,0.00011,19.85382]
[1779986492652,34.88,73157.63,7.3,-0.1902,0.00011,19.83115]
[1779986493511,34.88,73157.63,7.3,-0.1902,0.00011,19.83115]
[1779986494545,34.88,73153.6,7.3,-0.19063,0.00011,19.85772]
[1779986502215,34.88,73150.75,7.3,-0.19095,0.00011,19.8773]
[1779986503634,34.88,73153.34,7.3,-0.19068,0.00011,19.86053]
[1779986504998,34.88,73153.75,7.3,-0.19063,0.00011,19.85796]
[1779986506274,34.88,73156.86,7.3,-0.1903,0.00011,19.83757]
[1779986506341,34.88,73156.86,7.3,-0.1903,0.00011,19.83757]
[1779986506689,34.88,73157.42,7.3,-0.19025,0.00011,19.83417]
[1779986506948,34.88,73157.42,7.3,-0.19025,0.00011,19.83417]
[1779986507298,34.88,73157.42,7.3,-0.19025,0.00011,19.83417]
[1779986508703,34.88,73147.6,7.3,-0.1913,0.00011,19.89881]
[1779986511163,34.88,73140.61,7.3,-0.19205,0.00011,19.94465]
[1779986511748,34.88,73141.74,7.3,-0.19193,0.00011,19.93727]
[1779986515705,34.88,73140.84,7.3,-0.19203,0.00011,19.94322]
[1779986519487,34.88,73140.97,7.3,-0.19201,0.00011,19.9424]
[1779986520428,34.88,73142.38,7.3,-0.19186,0.00011,19.93318]
[1779986520482,34.88,73142.38,7.3,-0.19186,0.00011,19.93318]
[1779986521183,34.88,73148.08,7.3,-0.19125,0.00011,19.89588]
[1779986526451,34.89,73157.59,7.3,-0.19025,0.00011,19.83416]
[1779986526495,34.89,73157.46,7.3,-0.19026,0.00011,19.83516]
[1779986532224,34.89,73161.49,7.3,-0.18983,0.00011,19.80875]
[1779986535560,34.89,73168.2,7.3,-0.18912,0.00011,19.76478]
[1779986535567,34.89,73165.53,7.3,-0.18941,0.00011,19.78238]
[1779986537621,34.89,73160.47,7.3,-0.18995,0.00011,19.81578]
[1779986541432,34.89,73162.01,7.3,-0.18979,0.00011,19.80626]
[1779986541432,34.89,73162.18,7.3,-0.18978,0.00011,19.80533]
[1779986545058,34.89,73160.54,7.3,-0.18996,0.00011,19.81654]
[1779986545687,34.89,73163.86,7.3,-0.18961,0.00011,19.7949]
[1779986545864,34.89,73163.86,7.3,-0.18961,0.00011,19.7949]
[1779986546467,34.89,73170.47,7.3,-0.1889,0.00011,19.75139]
[1779986547724,34.89,73171.24,7.3,-0.18882,0.00011,19.74627]
[1779986548356,34.89,73171.24,7.3,-0.18882,0.00011,19.74627]
[1779986548729,34.89,73171.26,7.3,-0.18882,0.00011,19.74608]
[1779986553459,34.89,73172.55,7.3,-0.18866,0.00011,19.73415]
[1779986555569,34.89,73161.84,7.3,-0.18979,0.00011,19.80439]
[1779986561575,34.89,73165.38,7.3,-0.18942,0.00011,19.78153]
[1779986562980,34.89,73164.24,7.3,-0.18954,0.00011,19.78906]
[1779986563589,34.89,73164.11,7.3,-0.18956,0.00011,19.78997]
[1779986567324,34.89,73164.82,7.3,-0.18949,0.00011,19.78552]
[1779986568209,34.89,73169.64,7.3,-0.18898,0.00011,19.75396]
[1779986568253,34.89,73169.64,7.3,-0.18898,0.00011,19.75396]
[1779986568420,34.89,73169.64,7.3,-0.18898,0.00011,19.75396]
[1779986568624,34.89,73181.99,7.3,-0.18767,0.00011,19.67281]
[1779986569017,34.89,73181.99,7.3,-0.18767,0.00011,19.67281]
[1779986569118,34.89,73181.99,7.3,-0.18767,0.00011,19.67281]
[1779986569533,34.89,73181.99,7.3,-0.18767,0.00011,19.67281]
[1779986569631,34.89,73192.97,7.3,-0.18651,0.00011,19.60064]
[1779986569815,34.89,73192.97,7.3,-0.18651,0.00011,19.60064]
[1779986569817,34.89,73192.97,7.3,-0.18651,0.00011,19.60064]
[1779986569871,34.89,73192.97,7.3,-0.18651,0.00011,19.60064]
[1779986571488,34.89,73193.82,7.3,-0.18642,0.00011,19.59519]
[1779986572338,34.89,73194.22,7.3,-0.18638,0.00011,19.59271]
[1779986573644,34.89,73193.95,7.3,-0.18641,0.00011,19.59464]
[1779986574556,34.89,73192.88,7.3,-0.18653,0.00011,19.60183]
[1779986575416,34.89,73192.88,7.3,-0.18653,0.00011,19.60197]
[1779986576024,34.89,73193.42,7.3,-0.18648,0.00011,19.59856]
[1779986576031,34.89,73193.42,7.3,-0.18648,0.00011,19.59856]
[1779986579029,34.89,73191.61,7.3,-0.18667,0.00011,19.6107]
[1779986580975,34.89,73194.03,7.3,-0.18642,0.00011,19.59507]
[1779986581019,34.89,73194.03,7.3,-0.18642,0.00011,19.59507]
[1779986581092,34.89,73194.03,7.3,-0.18642,0.00011,19.59507]
[1779986581509,34.89,73194.03,7.3,-0.18642,0.00011,19.59507]
[1779986581631,34.89,73194.03,7.3,-0.18642,0.00011,19.59507]
[1779986581639,34.89,73194.03,7.3,-0.18642,0.00011,19.59507]
[1779986581583,34.9,73193.21,7.3,-0.18651,0.00011,19.60079]
[1779986581810,34.9,73193.21,7.3,-0.18651,0.00011,19.60079]
[1779986582192,34.9,73193.21,7.3,-0.18651,0.00011,19.60079]
[1779986582478,34.9,73193.21,7.3,-0.18651,0.00011,19.60079]
[1779986583644,34.9,73183.06,7.3,-0.18759,0.00011,19.66776]
[1779986585400,34.9,73184.96,7.3,-0.18739,0.00011,19.65548]
[1779986585482,34.9,73184.96,7.3,-0.18739,0.00011,19.65548]
[1779986585497,34.9,73187.13,7.3,-0.18717,0.00011,19.64166]
[1779986589605,34.9,73189.34,7.3,-0.18694,0.00011,19.6274]
[1779986589800,34.9,73190.06,7.3,-0.18686,0.00011,19.62275]
[1779986590654,34.9,73190.06,7.3,-0.18686,0.00011,19.62275]
[1779986592045,34.9,73193.89,7.3,-0.18646,0.00011,19.59765]
[1779986592196,34.9,73193.89,7.3,-0.18646,0.00011,19.59765]
[1779986592607,34.9,73193.89,7.3,-0.18646,0.00011,19.59765]
[1779986592619,34.9,73193.89,7.3,-0.18646,0.00011,19.59765]
[1779986592574,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593006,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593027,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593078,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593160,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593207,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593267,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593536,34.9,73194.77,7.3,-0.18637,0.00011,19.59212]
[1779986593579,34.9,73206.84,7.3,-0.18511,0.0001,19.5127]
[1779986594310,34.9,73217.21,7.3,-0.18403,0.0001,19.44449]
[1779986594769,34.9,73217.21,7.3,-0.18403,0.0001,19.44449]
[1779986594859,34.9,73217.21,7.3,-0.18403,0.0001,19.44449]
[1779986595221,34.9,73217.21,7.3,-0.18403,0.0001,19.44449]
[1779986595269,34.9,73218.67,7.3,-0.18387,0.0001,19.43486]
[1779986596412,34.9,73218.67,7.3,-0.18387,0.0001,19.43486]
[1779986600660,34.9,73214.0,7.3,-0.18437,0.0001,19.46635]
[1779986604641,34.9,73212.15,7.3,-0.18457,0.0001,19.47916]
[1779986606488,34.9,73204.54,7.3,-0.18537,0.0001,19.52961]
[1779986609792,34.9,73213.57,7.3,-0.18443,0.0001,19.47042]
[1779986610711,34.9,73213.57,7.3,-0.18443,0.0001,19.47042]
[1779986611316,34.9,73213.23,7.3,-0.18447,0.0001,19.47283]
[1779986611715,34.91,73209.86,7.3,-0.18481,0.0001,19.49204]
[1779986611781,34.91,73209.86,7.3,-0.18481,0.0001,19.49204]
[1779986612568,34.91,73209.86,7.3,-0.18481,0.0001,19.49204]
[1779986613697,34.91,73206.36,7.3,-0.18518,0.0001,19.51533]
[1779986614618,34.91,73202.81,7.3,-0.18555,0.0001,19.53871]
[1779986620460,34.91,73200.65,7.3,-0.18578,0.0001,19.55345]
[1779986623766,34.91,73204.44,7.3,-0.18539,0.0001,19.52892]
[1779986623889,34.91,73204.44,7.3,-0.18539,0.0001,19.52892]
[1779986625782,34.91,73204.54,7.3,-0.18539,0.0001,19.52846]
[1779986631069,34.91,73203.37,7.3,-0.18552,0.0001,19.53681]
[1779986636104,34.91,73203.86,7.3,-0.18547,0.0001,19.534]
[1779986641229,34.91,73205.42,7.3,-0.18532,0.0001,19.52417]
[1779986641283,34.91,73205.42,7.3,-0.18532,0.0001,19.52417]
[1779986642348,34.91,73200.84,7.3,-0.1858,0.0001,19.55442]
[1779986643115,34.91,73198.63,7.3,-0.18603,0.00011,19.56914]
[1779986645090,34.91,73194.15,7.3,-0.18651,0.00011,19.59891]
[1779986646259,34.91,73194.38,7.3,-0.18648,0.00011,19.5974]
[1779986647032,34.91,73193.74,7.3,-0.18655,0.00011,19.60172]
[1779986650832,34.91,73195.57,7.3,-0.18637,0.00011,19.59015]
[1779986650863,34.91,73195.57,7.3,-0.18637,0.00011,19.59015]
[1779986651008,34.91,73195.57,7.3,-0.18637,0.00011,19.59015]
[1779986651650,34.91,73195.57,7.3,-0.18637,0.00011,19.59015]
[1779986654646,34.92,73200.95,7.3,-0.18581,0.0001,19.55503]
[1779986660495,34.92,73201.16,7.3,-0.1858,0.0001,19.55469]
[1779986666337,34.92,73202.44,7.3,-0.18568,0.0001,19.54747]
[1779986666881,34.92,73202.13,7.3,-0.18572,0.0001,19.54969]
[1779986667322,34.92,73206.05,7.3,-0.18531,0.0001,19.52389]
[1779986668663,34.92,73206.05,7.3,-0.18531,0.0001,19.52389]
[1779986668761,34.92,73209.0,7.3,-0.18501,0.0001,19.50481]
[1779986670769,34.92,73208.78,7.3,-0.18503,0.0001,19.50631]
[1779986675155,34.92,73210.62,7.3,-0.18482,0.0001,19.4912]
[1779986678726,34.92,73211.69,7.3,-0.18471,0.0001,19.48435]
[1779986679625,34.92,73212.51,7.3,-0.18463,0.0001,19.47918]
[1779986680550,34.92,73212.51,7.3,-0.18463,0.0001,19.47918]
[1779986682891,34.92,73212.99,7.3,-0.18459,0.0001,19.4765]
[1779986688426,34.93,73213.66,7.3,-0.18453,0.0001,19.47287]
[1779986689499,34.93,73214.4,7.3,-0.18445,0.0001,19.46815]
[1779986689504,34.93,73214.92,7.3,-0.1844,0.0001,19.46489]
[1779986694514,34.93,73214.65,7.3,-0.18444,0.0001,19.46717]
[1779986694940,34.93,73214.65,7.3,-0.18444,0.0001,19.46717]
[1779986697178,34.93,73219.92,7.3,-0.18389,0.0001,19.43239]
[1779986697525,34.93,73219.92,7.3,-0.18389,0.0001,19.43239]
[1779986697536,34.93,73222.95,7.3,-0.18357,0.0001,19.4124]
[1779986697884,34.93,73222.95,7.3,-0.18357,0.0001,19.4124]
[1779986701709,34.93,73229.48,7.3,-0.18289,0.0001,19.36943]
[1779986702483,34.93,73233.62,7.3,-0.18247,0.0001,19.34217]
[1779986702556,34.93,73233.62,7.3,-0.18247,0.0001,19.34217]
[1779986702694,34.93,73244.84,7.3,-0.18131,0.0001,19.26817]
[1779986703250,34.93,73244.84,7.3,-0.18131,0.0001,19.26817]
[1779986704217,34.93,73245.73,7.3,-0.18122,0.0001,19.26249]
[1779986705764,34.93,73245.47,7.3,-0.18125,0.0001,19.26431]
[1779986706405,34.93,73244.82,7.3,-0.18132,0.0001,19.2688]
[1779986707204,34.93,73241.37,7.3,-0.18167,0.0001,19.29177]
[1779986707450,34.93,73241.37,7.3,-0.18167,0.0001,19.29177]
[1779986711624,34.93,73243.11,7.3,-0.1815,0.0001,19.28085]
[1779986714544,34.93,73242.45,7.3,-0.18158,0.0001,19.28566]
[1779986717124,34.93,73236.92,7.3,-0.18216,0.0001,19.32257]
[1779986717587,34.93,73236.92,7.3,-0.18216,0.0001,19.32257]
[1779986720655,34.93,73232.47,7.3,-0.18262,0.0001,19.35215]
[1779986723180,34.93,73233.54,7.3,-0.18251,0.0001,19.34506]
[1779986725056,34.93,73233.68,7.3,-0.18249,0.0001,19.34405]
[1779986725734,34.93,73233.82,7.3,-0.18248,0.0001,19.34299]
[1779986727176,34.93,73233.21,7.3,-0.18254,0.0001,19.34688]
[1779986727268,34.93,73233.21,7.3,-0.18254,0.0001,19.34688]
[1779986727699,34.93,73233.21,7.3,-0.18254,0.0001,19.34688]
[1779986727748,34.93,73228.08,7.3,-0.18307,0.0001,19.38068]
[1779986732783,34.93,73230.18,7.3,-0.18283,0.0001,19.36352]
[1779986737821,34.93,73232.93,7.3,-0.18255,0.0001,19.34548]
[1779986741225,34.93,73233.89,7.3,-0.18245,0.0001,19.33923]
[1779986742480,34.93,73235.19,7.3,-0.18231,0.0001,19.33065]
[1779986743619,34.93,73238.65,7.3,-0.18196,0.0001,19.30802]
[1779986743759,34.93,73240.92,7.3,-0.18172,0.0001,19.29303]
[1779986748453,34.93,73247.6,7.3,-0.18103,0.0001,19.24861]
[1779986748786,34.93,73248.34,7.3,-0.18095,0.0001,19.24355]
[1779986749471,34.93,73248.34,7.3,-0.18095,0.0001,19.24355]
[1779986754948,34.93,73252.71,7.3,-0.18049,0.0001,19.21389]
[1779986756911,34.93,73252.71,7.3,-0.18049,0.0001,19.21389]
[1779986757209,34.93,73252.68,7.3,-0.18049,0.0001,19.21396]
[1779986757539,34.93,73252.68,7.3,-0.18049,0.0001,19.21396]
[1779986759314,34.93,73262.95,7.3,-0.17943,0.0001,19.14581]
[1779986760186,34.93,73262.15,7.3,-0.17951,0.0001,19.15102]
[1779986760737,34.93,73262.15,7.3,-0.17951,0.0001,19.15102]
[1779986760782,34.93,73262.15,7.3,-0.17951,0.0001,19.15102]
[1779986762789,34.93,73265.21,7.3,-0.1792,0.0001,19.13073]
[1779986763878,34.93,73269.03,7.3,-0.17881,0.0001,19.10544]
[1779986764672,34.93,73269.03,7.3,-0.17881,0.0001,19.10544]
[1779986764729,34.93,73269.03,7.3,-0.17881,0.0001,19.10544]
[1779986764814,34.93,73269.03,7.3,-0.17881,0.0001,19.10544]
[1779986765804,34.93,73273.94,7.3,-0.17831,0.0001,19.07302]
[1779986768412,34.93,73269.94,7.3,-0.17871,0.0001,19.09944]
[1779986772052,34.93,73268.37,7.3,-0.17888,0.0001,19.10995]
[1779986777421,34.93,73268.46,7.3,-0.17887,0.0001,19.10958]
[1779986780159,34.93,73268.23,7.3,-0.1789,0.0001,19.11129]
[1779986784724,34.93,73264.29,7.3,-0.1793,0.0001,19.13749]
[1779986790263,34.93,73268.8,7.3,-0.17885,0.0001,19.10812]
[1779986791583,34.93,73268.8,7.3,-0.17885,0.0001,19.10812]
[1779986791595,34.93,73268.8,7.3,-0.17885,0.0001,19.10812]
[1779986791601,34.93,73268.8,7.3,-0.17885,0.0001,19.10812]
[1779986792062,34.93,73266.74,7.3,-0.17904,0.0001,19.11858]
[1779986792099,34.93,73266.74,7.3,-0.17904,0.0001,19.11858]
[1779986793592,34.93,73260.49,7.3,-0.17968,0.0001,19.16001]
[1779986793813,34.93,73260.49,7.3,-0.17968,0.0001,19.16001]
[1779986794573,34.93,73255.55,7.3,-0.18019,0.0001,19.19272]
[1779986794618,34.93,73255.55,7.3,-0.18019,0.0001,19.19272]
[1779986794921,34.93,73261.82,7.3,-0.17954,0.0001,19.15127]
[1779986801035,34.93,73266.07,7.3,-0.17911,0.0001,19.12348]
[1779986801274,34.93,73266.07,7.3,-0.17911,0.0001,19.12348]
[1779986801924,34.93,73270.75,7.3,-0.17864,0.0001,19.09265]
[1779986802565,34.93,73270.75,7.3,-0.17864,0.0001,19.09265]
[1779986803400,34.93,73273.14,7.3,-0.17839,0.0001,19.07694]
[1779986805408,34.93,73271.68,7.3,-0.17854,0.0001,19.08666]
[1779986806484,34.94,73271.48,7.3,-0.17857,0.0001,19.08812]
[1779986811745,34.94,73271.12,7.3,-0.17861,0.0001,19.09114]
[1779986811993,34.94,73270.75,7.3,-0.17865,0.0001,19.09385]
[1779986812026,34.94,73270.75,7.3,-0.17865,0.0001,19.09385]
[1779986812120,34.94,73270.75,7.3,-0.17865,0.0001,19.09385]
[1779986812138,34.94,73270.75,7.3,-0.17865,0.0001,19.09385]
[1779986812854,34.94,73270.75,7.3,-0.17865,0.0001,19.09385]
[1779986813983,34.94,73256.79,7.3,-0.18009,0.0001,19.18643]
[1779986814533,34.94,73256.79,7.3,-0.18009,0.0001,19.18643]
[1779986817726,34.94,73261.94,7.3,-0.17956,0.0001,19.15254]
[1779986819453,34.94,73265.76,7.3,-0.17918,0.0001,19.1276]
[1779986821340,34.94,73271.88,7.3,-0.17855,0.0001,19.0872]
[1779986822153,34.94,73274.42,7.3,-0.17829,0.0001,19.07052]
[1779986822583,34.94,73274.42,7.3,-0.17829,0.0001,19.07052]
[1779986825297,34.94,73280.35,7.3,-0.1777,0.0001,19.03178]
[1779986825927,34.94,73280.35,7.3,-0.1777,0.0001,19.03178]
[1779986825956,34.94,73278.66,7.3,-0.17787,0.0001,19.04319]
[1779986826418,34.94,73278.66,7.3,-0.17787,0.0001,19.04319]
[1779986826935,34.94,73278.66,7.3,-0.17787,0.0001,19.04319]
[1779986826904,34.94,73291.36,7.3,-0.17658,0.0001,18.95913]
[1779986827162,34.94,73291.36,7.3,-0.17658,0.0001,18.95913]
[1779986827534,34.94,73291.36,7.3,-0.17658,0.0001,18.95913]
[1779986827595,34.94,73291.36,7.3,-0.17658,0.0001,18.95913]
[1779986827664,34.94,73296.04,7.3,-0.17611,0.0001,18.92822]
[1779986829466,34.94,73297.77,7.3,-0.17594,0.0001,18.91692]
[1779986829499,34.94,73297.77,7.3,-0.17594,0.0001,18.91692]
[1779986829682,34.94,73297.77,7.3,-0.17594,0.0001,18.91692]
[1779986829686,34.94,73296.97,7.3,-0.17602,0.0001,18.9224]
[1779986835610,34.95,73291.53,7.3,-0.1766,0.0001,18.96035]
[1779986838486,34.95,73299.12,7.3,-0.17584,0.0001,18.91062]
[1779986838523,34.95,73299.12,7.3,-0.17584,0.0001,18.91062]
[1779986839364,34.95,73301.06,7.3,-0.17565,0.0001,18.8981]
[1779986840929,34.95,73302.29,7.3,-0.17553,0.0001,18.89018]
[1779986842254,34.95,73299.89,7.3,-0.17578,0.0001,18.90658]
[1779986842355,34.95,73299.89,7.3,-0.17578,0.0001,18.90658]
[1779986842661,34.95,73299.89,7.3,-0.17578,0.0001,18.90658]
[1779986843307,34.95,73297.61,7.3,-0.17601,0.0001,18.92203]
[1779986843900,34.95,73285.35,7.3,-0.17726,0.0001,19.0036]
[1779986845820,34.95,73282.3,7.3,-0.17757,0.0001,19.02401]
[1779986845879,34.95,73282.3,7.3,-0.17757,0.0001,19.02401]
[1779986847700,34.95,73271.43,7.3,-0.17869,0.0001,19.09643]
[1779986852910,34.95,73270.6,7.3,-0.17876,0.0001,19.09899]
[1779986853120,34.95,73269.89,7.3,-0.17883,0.0001,19.10378]
[1779986856210,34.95,73276.74,7.3,-0.17814,0.0001,19.05881]
[1779986861735,34.96,73273.36,7.3,-0.17849,0.0001,19.08187]
[1779986863649,34.96,73265.88,7.3,-0.17926,0.0001,19.13161]
[1779986864078,34.96,73264.21,7.3,-0.17943,0.0001,19.14273]
[1779986864829,34.96,73257.57,7.3,-0.18012,0.0001,19.18685]
[1779986866182,34.96,73256.32,7.3,-0.18025,0.0001,19.19528]
[1779986866538,34.96,73256.32,7.3,-0.18025,0.0001,19.19528]
[1779986866578,34.96,73256.32,7.3,-0.18025,0.0001,19.19528]
[1779986866587,34.96,73256.32,7.3,-0.18025,0.0001,19.19528]
[1779986866859,34.96,73256.32,7.3,-0.18025,0.0001,19.19528]
[1779986866968,34.96,73256.32,7.3,-0.18025,0.0001,19.19528]
[1779986866913,34.96,73254.97,7.3,-0.18039,0.0001,19.20419]
[1779986867850,34.96,73253.27,7.3,-0.18057,0.0001,19.21555]
[1779986868586,34.96,73253.27,7.3,-0.18057,0.0001,19.21555]
[1779986871994,34.96,73240.92,7.3,-0.18185,0.0001,19.2977]
[1779986874382,34.96,73238.7,7.3,-0.18208,0.0001,19.3125]
[1779986874393,34.96,73238.7,7.3,-0.18208,0.0001,19.3125]
[1779986874511,34.96,73238.7,7.3,-0.18208,0.0001,19.3125]
[1779986874899,34.96,73233.95,7.3,-0.18257,0.0001,19.34397]
[1779986875851,34.96,73233.95,7.3,-0.18257,0.0001,19.34397]
[1779986876708,34.96,73230.91,7.3,-0.18289,0.0001,19.3641]
[1779986881948,34.96,73230.16,7.3,-0.18298,0.0001,19.36949]
[1779986886617,34.96,73227.92,7.3,-0.18321,0.0001,19.38445]
[1779986887671,34.96,73224.69,7.3,-0.18355,0.0001,19.40576]
[1779986887713,34.96,73224.69,7.3,-0.18355,0.0001,19.40576]
[1779986892672,34.96,73228.18,7.3,-0.18319,0.0001,19.38281]
[1779986896876,34.96,73221.92,7.3,-0.18384,0.0001,19.424]
[1779986897420,34.96,73217.06,7.3,-0.18434,0.0001,19.45592]
[1779986897758,34.96,73217.86,7.3,-0.18426,0.0001,19.45075]
[1779986898801,34.96,73217.86,7.3,-0.18426,0.0001,19.45075]
[1779986898816,34.96,73220.59,7.3,-0.18398,0.0001,19.4329]
[1779986899055,34.96,73220.59,7.3,-0.18398,0.0001,19.4329]
[1779986899125,34.96,73220.59,7.3,-0.18398,0.0001,19.4329]
[1779986899702,34.96,73220.59,7.3,-0.18398,0.0001,19.4329]
[1779986899775,34.96,73211.73,7.3,-0.1849,0.0001,19.49109]
[1779986900632,34.96,73211.73,7.3,-0.1849,0.0001,19.49109]
[1779986901523,34.96,73211.53,7.3,-0.18492,0.0001,19.49245]
[1779986901634,34.96,73211.53,7.3,-0.18492,0.0001,19.49245]
[1779986901974,34.96,73211.93,7.3,-0.18488,0.0001,19.48995]
[1779986903393,34.96,73228.81,7.3,-0.18312,0.0001,19.37876]
[1779986908530,34.96,73230.01,7.3,-0.183,0.0001,19.37092]
[1779986910369,34.96,73228.23,7.3,-0.18318,0.0001,19.38271]
[1779986916843,34.96,73217.91,7.3,-0.18423,0.0001,19.44718]
[1779986923357,34.96,73218.52,7.3,-0.18416,0.0001,19.44267]
[1779986928693,34.96,73218.62,7.3,-0.18415,0.0001,19.44172]
[1779986928756,34.96,73218.62,7.3,-0.18415,0.0001,19.44172]
[1779986928866,34.96,73218.88,7.3,-0.18412,0.0001,19.43995]
[1779986929606,34.96,73218.88,7.3,-0.18412,0.0001,19.43995]
[1779986929615,34.96,73218.88,7.3,-0.18412,0.0001,19.43995]
[1779986929690,34.96,73218.88,7.3,-0.18412,0.0001,19.43995]
[1779986929929,34.96,73203.72,7.3,-0.1857,0.0001,19.53963]
[1779986930358,34.96,73203.72,7.3,-0.1857,0.0001,19.53963]
[1779986930360,34.96,73203.72,7.3,-0.1857,0.0001,19.53963]
[1779986930774,34.96,73203.72,7.3,-0.1857,0.0001,19.53963]
[1779986930964,34.96,73190.05,7.3,-0.18714,0.00011,19.62943]
[1779986931571,34.96,73190.05,7.3,-0.18714,0.00011,19.62943]
[1779986931662,34.96,73190.05,7.3,-0.18714,0.00011,19.62943]
[1779986931754,34.96,73190.05,7.3,-0.18714,0.00011,19.62943]
[1779986931959,34.96,73190.05,7.3,-0.18714,0.00011,19.62943]
[1779986933511,34.96,73195.43,7.3,-0.18657,0.00011,19.59394]
[1779986935093,34.96,73197.22,7.3,-0.18638,0.00011,19.58207]
[1779986935376,34.96,73197.54,7.3,-0.18635,0.00011,19.58]
[1779986935379,34.96,73197.54,7.3,-0.18635,0.00011,19.58]
[1779986937123,34.96,73195.83,7.3,-0.18653,0.00011,19.59119]
[1779986939721,34.96,73195.64,7.3,-0.18655,0.00011,19.59258]
[1779986940855,34.96,73196.32,7.3,-0.18648,0.00011,19.58827]
[1779986941124,34.96,73196.38,7.3,-0.18647,0.00011,19.58795]
[1779986942039,34.96,73199.73,7.3,-0.18612,0.0001,19.56589]
[1779986942418,34.96,73199.73,7.3,-0.18612,0.0001,19.56589]
[1779986948166,34.96,73203.85,7.3,-0.18568,0.0001,19.53814]
[1779986950124,34.96,73201.9,7.3,-0.18588,0.0001,19.5507]
[1779986950230,34.96,73201.9,7.3,-0.18588,0.0001,19.5507]
[1779986950484,34.96,73201.5,7.3,-0.18592,0.0001,19.55334]
[1779986951246,34.96,73201.5,7.3,-0.18592,0.0001,19.55334]
[1779986951255,34.96,73201.5,7.3,-0.18592,0.0001,19.55334]
[1779986951517,34.96,73201.5,7.3,-0.18592,0.0001,19.55334]
[1779986957982,34.96,73193.46,7.3,-0.18677,0.00011,19.60668]
[1779986961998,34.96,73190.41,7.3,-0.1871,0.00011,19.62696]
[1779986967249,34.96,73191.51,7.3,-0.18698,0.00011,19.61934]
[1779986969764,34.96,73196.43,7.3,-0.18646,0.00011,19.58691]
[1779986969821,34.96,73195.07,7.3,-0.1866,0.00011,19.59582]
[1779986970767,34.96,73195.07,7.3,-0.1866,0.00011,19.59582]
[1779986970859,34.96,73195.07,7.3,-0.1866,0.00011,19.59582]
[1779986970923,34.96,73196.41,7.3,-0.18646,0.00011,19.58695]
[1779986971160,34.96,73196.41,7.3,-0.18646,0.00011,19.58695]
[1779986971286,34.96,73196.41,7.3,-0.18646,0.00011,19.58695]
[1779986972019,34.96,73196.41,7.3,-0.18646,0.00011,19.58695]
[1779986972083,34.96,73196.41,7.3,-0.18646,0.00011,19.58695]
[1779986972122,34.96,73181.98,7.3,-0.18796,0.00011,19.67848]
[1779986974439,34.96,73179.48,7.3,-0.18822,0.00011,19.69482]
[1779986980150,34.96,73179.01,7.3,-0.18827,0.00011,19.69772]
[1779986980720,34.96,73179.01,7.3,-0.18827,0.00011,19.69772]
[1779986981752,34.96,73186.63,7.3,-0.18746,0.00011,19.64771]
[1779986981873,34.96,73186.63,7.3,-0.18746,0.00011,19.64771]
[1779986986894,34.96,73188.59,7.3,-0.18726,0.00011,19.6351]
[1779986988204,34.96,73188.87,7.3,-0.18723,0.00011,19.63339]
[1779986988773,34.96,73187.23,7.3,-0.1874,0.00011,19.64406]
[1779986990223,34.96,73186.58,7.3,-0.18747,0.00011,19.64822]
[1779986990585,34.96,73186.58,7.3,-0.18747,0.00011,19.64822]
[1779986990787,34.96,73188.36,7.3,-0.18728,0.00011,19.63643]
[1779986995867,34.96,73188.56,7.3,-0.18727,0.00011,19.6354]
[1779987001015,34.96,73187.81,7.3,-0.18735,0.00011,19.64066]
[1779987001030,34.96,73187.81,7.3,-0.18735,0.00011,19.64066]
[1779987001103,34.96,73186.7,7.3,-0.18747,0.00011,19.64801]
[1779987001296,34.96,73186.7,7.3,-0.18747,0.00011,19.64801]
[1779987001656,34.96,73186.7,7.3,-0.18747,0.00011,19.64801]
[1779987002062,34.96,73199.82,7.3,-0.18609,0.0001,19.56173]
[1779987003945,34.96,73201.22,7.3,-0.18594,0.0001,19.55251]
[1779987004101,34.96,73201.22,7.3,-0.18594,0.0001,19.55251]
[1779987004108,34.96,73201.22,7.3,-0.18594,0.0001,19.55251]
[1779987010094,34.96,73200.0,7.3,-0.18607,0.0001,19.56046]
[1779987010931,34.96,73200.24,7.3,-0.18604,0.0001,19.55904]
[1779987012402,34.96,73201.03,7.3,-0.18596,0.0001,19.55402]
[1779987012945,34.96,73200.52,7.3,-0.18602,0.0001,19.55755]
[1779987017980,34.96,73199.36,7.3,-0.18614,0.0001,19.56522]
[1779987021707,34.96,73195.95,7.3,-0.1865,0.00011,19.58759]
[1779987022009,34.96,73196.03,7.3,-0.18649,0.00011,19.58704]
[1779987024021,34.96,73196.03,7.3,-0.18649,0.00011,19.58704]
[1779987024153,34.96,73196.03,7.3,-0.18649,0.00011,19.58704]
[1779987024418,34.96,73188.87,7.3,-0.18725,0.00011,19.6342]
[1779987024615,34.96,73188.87,7.3,-0.18725,0.00011,19.6342]
[1779987024636,34.96,73188.87,7.3,-0.18725,0.00011,19.6342]
[1779987024987,34.96,73188.87,7.3,-0.18725,0.00011,19.6342]
[1779987025057,34.96,73188.87,7.3,-0.18725,0.00011,19.6342]
[1779987025156,34.96,73171.55,7.3,-0.18908,0.00011,19.74777]
[1779987026661,34.96,73163.86,7.3,-0.18989,0.00011,19.79812]
[1779987026669,34.96,73163.86,7.3,-0.18989,0.00011,19.79812]
[1779987026965,34.96,73163.86,7.3,-0.18989,0.00011,19.79812]
[1779987027541,34.96,73166.23,7.3,-0.18964,0.00011,19.78255]
[1779987030141,34.96,73168.81,7.3,-0.18936,0.00011,19.76554]
[1779987031080,34.96,73171.41,7.3,-0.18907,0.00011,19.74527]
[1779987031291,34.96,73171.41,7.3,-0.18907,0.00011,19.74527]
[1779987031685,34.96,73171.41,7.3,-0.18907,0.00011,19.74527]
[1779987031764,34.96,73171.41,7.3,-0.18907,0.00011,19.74527]
[1779987032087,34.96,73180.64,7.3,-0.18809,0.00011,19.68474]
[1779987036983,34.96,73183.47,7.3,-0.18779,0.00011,19.66641]
[1779987037059,34.96,73183.47,7.3,-0.18779,0.00011,19.66641]
[1779987037138,34.96,73183.47,7.3,-0.18779,0.00011,19.66641]
[1779987037613,34.96,73181.36,7.3,-0.18802,0.00011,19.68032]
[1779987038316,34.96,73175.1,7.3,-0.18868,0.00011,19.7214]
[1779987038326,34.96,73175.1,7.3,-0.18868,0.00011,19.7214]
[1779987038400,34.96,73175.1,7.3,-0.18868,0.00011,19.7214]
[1779987038979,34.96,73175.1,7.3,-0.18868,0.00011,19.7214]
[1779987039280,34.96,73179.1,7.3,-0.18826,0.00011,19.69517]
[1779987039292,34.96,73179.1,7.3,-0.18826,0.00011,19.69517]
[1779987039651,34.96,73179.1,7.3,-0.18826,0.00011,19.69517]
[1779987040569,34.96,73180.59,7.3,-0.1881,0.00011,19.68542]
[1779987045850,34.96,73180.51,7.3,-0.18811,0.00011,19.68612]
[1779987046108,34.96,73180.51,7.3,-0.18811,0.00011,19.68612]
[1779987046186,34.96,73180.51,7.3,-0.18811,0.00011,19.68612]
[1779987046193,34.96,73176.12,7.3,-0.18858,0.00011,19.71493]
[1779987046247,34.96,73176.12,7.3,-0.18858,0.00011,19.71493]
[1779987046715,34.96,73176.12,7.3,-0.18858,0.00011,19.71493]
[1779987047200,34.96,73170.5,7.3,-0.18918,0.00011,19.75206]
[1779987048451,34.96,73167.02,7.3,-0.18955,0.00011,19.77511]
[1779987050579,34.96,73169.85,7.3,-0.18926,0.00011,19.75705]
[1779987050891,34.96,73169.85,7.3,-0.18926,0.00011,19.75705]
[1779987050945,34.96,73169.85,7.3,-0.18926,0.00011,19.7573]
[1779987051564,34.96,73169.85,7.3,-0.18926,0.00011,19.7573]
[1779987052072,34.96,73171.43,7.3,-0.18909,0.00011,19.74691]
[1779987052786,34.96,73171.43,7.3,-0.18909,0.00011,19.74691]
[1779987052803,34.96,73171.43,7.3,-0.18909,0.00011,19.74691]
[1779987052820,34.97,73171.73,7.3,-0.18906,0.00011,19.74507]
[1779987058277,34.97,73167.8,7.3,-0.1895,0.00011,19.77203]
[1779987060410,34.97,73168.37,7.3,-0.18944,0.00011,19.76853]
[1779987060735,34.97,73168.37,7.3,-0.18944,0.00011,19.76853]
[1779987060805,34.97,73168.37,7.3,-0.18944,0.00011,19.76853]
[1779987060945,34.97,73168.37,7.3,-0.18944,0.00011,19.76853]
[1779987061780,34.97,73168.77,7.3,-0.18941,0.00011,19.7664]
[1779987061923,34.97,73168.77,7.3,-0.18941,0.00011,19.7664]
[1779987062074,34.97,73168.77,7.3,-0.18941,0.00011,19.7664]
[1779987062056,34.97,73160.47,7.3,-0.19029,0.00011,19.82088]
[1779987062378,34.97,73160.47,7.3,-0.19029,0.00011,19.82088]
[1779987062434,34.97,73160.47,7.3,-0.19029,0.00011,19.82088]
[1779987062954,34.97,73166.79,7.3,-0.18962,0.00011,19.77953]
[1779987063682,34.97,73166.79,7.3,-0.18962,0.00011,19.77953]
[1779987065577,34.97,73180.26,7.3,-0.18819,0.00011,19.69132]
[1779987068532,34.97,73177.19,7.3,-0.18852,0.00011,19.71152]
[1779987069605,34.97,73178.29,7.3,-0.1884,0.00011,19.70436]
[1779987070627,34.97,73183.42,7.3,-0.18786,0.00011,19.67076]
[1779987071022,34.97,73183.42,7.3,-0.18786,0.00011,19.67076]
[1779987071630,34.97,73184.83,7.3,-0.18771,0.00011,19.66156]
[1779987072608,34.97,73183.89,7.3,-0.18781,0.00011,19.66779]
[1779987072687,34.97,73183.89,7.3,-0.18781,0.00011,19.66779]
[1779987072905,34.97,73183.89,7.3,-0.18781,0.00011,19.66779]
[1779987073490,34.97,73182.47,7.3,-0.18797,0.00011,19.67715]
[1779987076613,34.97,73182.23,7.3,-0.18799,0.00011,19.67875]
[1779987076643,34.97,73182.23,7.3,-0.18799,0.00011,19.67875]
[1779987076839,34.97,73182.23,7.3,-0.18799,0.00011,19.67875]
[1779987076950,34.97,73182.23,7.3,-0.18799,0.00011,19.67875]
[1779987077132,34.97,73182.23,7.3,-0.18799,0.00011,19.67875]
[1779987078140,34.97,73182.12,7.3,-0.188,0.00011,19.67949]
[1779987078217,34.97,73191.41,7.3,-0.18702,0.00011,19.61865]
[1779987078513,34.97,73191.41,7.3,-0.18702,0.00011,19.61865]
[1779987078780,34.97,73191.41,7.3,-0.18702,0.00011,19.61865]
[1779987078819,34.97,73191.41,7.3,-0.18702,0.00011,19.61865]
[1779987079079,34.97,73191.41,7.3,-0.18702,0.00011,19.61865]
[1779987079291,34.97,73191.41,7.3,-0.18702,0.00011,19.61865]
[1779987079247,34.97,73195.32,7.3,-0.18661,0.00011,19.59295]
[1779987079756,34.97,73195.32,7.3,-0.18661,0.00011,19.59295]
[1779987079883,34.97,73195.32,7.3,-0.18661,0.00011,19.59295]
[1779987079915,34.97,73195.32,7.3,-0.18661,0.00011,19.59295]
[1779987080040,34.97,73195.32,7.3,-0.18661,0.00011,19.59295]
[1779987080090,34.97,73195.32,7.3,-0.18661,0.00011,19.59295]
[1779987080124,34.97,73213.26,7.3,-0.18473,0.0001,19.47485]
[1779987080404,34.97,73213.26,7.3,-0.18473,0.0001,19.47485]
[1779987080667,34.97,73213.26,7.3,-0.18473,0.0001,19.47485]
[1779987081022,34.97,73215.43,7.3,-0.1845,0.0001,19.46056]
[1779987082740,34.97,73213.66,7.3,-0.18469,0.0001,19.47221]
[1779987085434,34.97,73214.87,7.3,-0.18456,0.0001,19.46421]
[1779987085783,34.97,73219.9,7.3,-0.18404,0.0001,19.43105]
[1779987086629,34.97,73219.9,7.3,-0.18404,0.0001,19.43105]
[1779987088464,34.97,73226.43,7.3,-0.18336,0.0001,19.38806]
[1779987088496,34.97,73226.43,7.3,-0.18336,0.0001,19.38806]
[1779987089304,34.97,73228.93,7.3,-0.1831,0.0001,19.37164]
[1779987092498,34.97,73231.27,7.3,-0.18284,0.0001,19.35326]
[1779987092750,34.97,73231.27,7.3,-0.18284,0.0001,19.35326]
[1779987092852,34.97,73236.58,7.3,-0.18229,0.0001,19.31837]
[1779987094630,34.97,73236.2,7.3,-0.18233,0.0001,19.32086]
[1779987100188,34.97,73243.25,7.3,-0.18159,0.0001,19.27398]
[1779987105633,34.97,73247.34,7.3,-0.18116,0.0001,19.24647]
[1779987110874,34.97,73249.05,7.3,-0.18098,0.0001,19.23501]
[1779987110917,34.97,73249.05,7.3,-0.18098,0.0001,19.23501]
[1779987111120,34.97,73249.05,7.3,-0.18098,0.0001,19.23501]
[1779987111232,34.97,73249.05,7.3,-0.18098,0.0001,19.23501]
[1779987111303,34.97,73249.36,7.3,-0.18095,0.0001,19.23294]
[1779987111336,34.97,73249.36,7.3,-0.18095,0.0001,19.23294]
[1779987111620,34.97,73249.36,7.3,-0.18095,0.0001,19.23294]
[1779987112297,34.97,73230.81,7.3,-0.18288,0.0001,19.35558]
[1779987115186,34.97,73230.23,7.3,-0.18294,0.0001,19.35967]
[1779987119270,34.97,73237.01,7.3,-0.18225,0.0001,19.31554]
[1779987119447,34.97,73237.16,7.3,-0.18223,0.0001,19.31473]
[1779987120649,34.97,73236.62,7.3,-0.18229,0.0001,19.31829]
[1779987120891,34.97,73236.62,7.3,-0.18229,0.0001,19.31829]
[1779987122675,34.97,73242.02,7.3,-0.18173,0.0001,19.28271]
[1779987123723,34.97,73243.07,7.3,-0.18162,0.0001,19.2758]
[1779987123785,34.97,73244.33,7.3,-0.18149,0.0001,19.26756]
[1779987125577,34.97,73245.72,7.3,-0.18135,0.0001,19.25846]
[1779987125809,34.97,73245.72,7.3,-0.18135,0.0001,19.25846]
[1779987125889,34.97,73245.72,7.3,-0.18135,0.0001,19.25846]
[1779987126139,34.97,73245.72,7.3,-0.18135,0.0001,19.25846]
[1779987126259,34.97,73251.05,7.3,-0.1808,0.0001,19.22328]
[1779987126716,34.97,73251.05,7.3,-0.1808,0.0001,19.22328]
[1779987128173,34.97,73256.93,7.3,-0.1802,0.0001,19.18445]
[1779987128667,34.97,73257.62,7.3,-0.18013,0.0001,19.1799]
[1779987128681,34.97,73257.62,7.3,-0.18013,0.0001,19.1799]
[1779987128716,34.97,73257.62,7.3,-0.18013,0.0001,19.1799]
[1779987129322,34.97,73253.18,7.3,-0.18058,0.0001,19.20925]
[1779987130656,34.97,73245.2,7.3,-0.18141,0.0001,19.26219]
[1779987131160,34.97,73244.41,7.3,-0.18149,0.0001,19.2674]
[1779987131533,34.97,73244.41,7.3,-0.18149,0.0001,19.2674]
[1779987131660,34.97,73244.41,7.3,-0.18149,0.0001,19.2674]
[1779987132245,34.97,73254.37,7.3,-0.18046,0.0001,19.20163]
[1779987133103,34.97,73254.37,7.3,-0.18046,0.0001,19.20163]
[1779987133460,34.97,73260.83,7.3,-0.1798,0.0001,19.15894]
[1779987133988,34.97,73260.83,7.3,-0.1798,0.0001,19.15894]
[1779987134088,34.97,73260.83,7.3,-0.1798,0.0001,19.15894]
[1779987134251,34.97,73260.83,7.3,-0.1798,0.0001,19.15894]
[1779987134363,34.97,73257.43,7.3,-0.18015,0.0001,19.18143]
[1779987135861,34.97,73245.84,7.3,-0.18134,0.0001,19.25797]
[1779987139215,34.97,73257.03,7.3,-0.18019,0.0001,19.18417]
[1779987144247,34.97,73257.34,7.3,-0.18017,0.0001,19.1825]
[1779987144264,34.97,73257.31,7.3,-0.18017,0.0001,19.18287]
[1779987147806,34.97,73253.84,7.3,-0.18053,0.0001,19.20582]
[1779987148155,34.97,73253.84,7.3,-0.18053,0.0001,19.20582]
[1779987154994,34.97,73254.36,7.3,-0.18045,0.0001,19.19915]
[1779987156615,34.97,73254.58,7.3,-0.18043,0.0001,19.19769]
[1779987156644,34.97,73254.58,7.3,-0.18043,0.0001,19.19769]
[1779987157304,34.98,73251.33,7.3,-0.18077,0.0001,19.21922]
[1779987161213,34.98,73251.47,7.3,-0.18075,0.0001,19.21842]
[1779987161348,34.98,73252.08,7.3,-0.18069,0.0001,19.21454]
[1779987161828,34.98,73252.08,7.3,-0.18069,0.0001,19.21454]
[1779987162111,34.98,73252.08,7.3,-0.18069,0.0001,19.21454]
[1779987162237,34.98,73252.08,7.3,-0.18069,0.0001,19.21454]
[1779987162240,34.98,73252.08,7.3,-0.18069,0.0001,19.21454]
[1779987162247,34.98,73268.65,7.3,-0.17899,0.0001,19.10507]
[1779987162479,34.98,73268.65,7.3,-0.17899,0.0001,19.10507]
[1779987165147,34.98,73275.65,7.3,-0.17828,0.0001,19.05895]
[1779987165638,34.98,73274.13,7.3,-0.17844,0.0001,19.06911]
[1779987166129,34.98,73274.13,7.3,-0.17844,0.0001,19.06911]
[1779987166801,34.98,73276.55,7.3,-0.17819,0.0001,19.05321]
[1779987166880,34.98,73276.55,7.3,-0.17819,0.0001,19.05321]
[1779987167771,34.98,73279.11,7.3,-0.17793,0.0001,19.03629]
[1779987168700,34.98,73278.88,7.3,-0.17795,0.0001,19.03781]
[1779987169740,34.98,73277.58,7.3,-0.17809,0.0001,19.04655]
[1779987170676,34.98,73275.83,7.3,-0.17827,0.0001,19.05812]
[1779987176248,34.98,73274.12,7.3,-0.17845,0.0001,19.06991]
[1779987176250,34.98,73274.12,7.3,-0.17845,0.0001,19.06991]
[1779987178658,34.98,73275.18,7.3,-0.17835,0.0001,19.06323]
[1779987179553,34.98,73275.46,7.3,-0.17832,0.0001,19.0615]
[1779987185207,34.98,73275.94,7.3,-0.17828,0.0001,19.05911]
[1779987187356,34.98,73275.91,7.3,-0.17829,0.0001,19.05945]
[1779987187451,34.98,73275.91,7.3,-0.17829,0.0001,19.05945]
[1779987187845,34.98,73276.42,7.3,-0.17824,0.0001,19.05622]
[1779987190961,34.98,73266.42,7.3,-0.17926,0.0001,19.12268]
[1779987191529,34.98,73265.4,7.3,-0.17937,0.0001,19.12948]
[1779987192033,34.98,73265.4,7.3,-0.17937,0.0001,19.12948]
[1779987196462,34.98,73268.67,7.3,-0.17904,0.0001,19.108]
[1779987196891,34.98,73268.67,7.3,-0.17904,0.0001,19.108]
[1779987197541,34.98,73268.83,7.3,-0.17902,0.0001,19.10701]
[1779987198877,34.98,73268.5,7.3,-0.17906,0.0001,19.10927]
[1779987202285,34.98,73266.73,7.3,-0.17924,0.0001,19.12116]
[1779987206863,34.98,73268.27,7.3,-0.17909,0.0001,19.11135]
[1779987211389,34.99,73282.89,7.3,-0.17758,0.0001,19.012]
[1779987213368,34.99,73283.77,7.3,-0.1775,0.0001,19.00639]
[1779987215688,34.99,73282.89,7.3,-0.1776,0.0001,19.01288]
[1779987215690,34.99,73282.89,7.3,-0.1776,0.0001,19.01288]
[1779987221462,34.99,73285.0,7.3,-0.1774,0.0001,19.00031]
[1779987227437,34.99,73286.12,7.3,-0.1773,0.0001,18.99389]
[1779987230400,34.99,73286.78,7.3,-0.17725,0.0001,18.99028]
[1779987231689,35.0,73286.78,7.3,-0.17725,0.0001,18.99078]
[1779987231696,35.0,73286.78,7.3,-0.17725,0.0001,18.99078]
[1779987231710,35.0,73286.78,7.3,-0.17725,0.0001,18.99078]
[1779987232870,35.0,73276.09,7.3,-0.17835,0.0001,19.06198]
[1779987238579,35.0,73274.11,7.3,-0.17857,0.0001,19.07593]
[1779987240486,35.0,73277.4,7.3,-0.17823,0.0001,19.05432]
[1779987242844,35.0,73277.1,7.3,-0.17827,0.0001,19.05664]
[1779987245419,35.0,73267.96,7.3,-0.17921,0.0001,19.11736]
[1779987245450,35.0,73267.68,7.3,-0.17924,0.0001,19.11937]
[1779987245664,35.0,73267.68,7.3,-0.17924,0.0001,19.11937]
[1779987245715,35.0,73267.68,7.3,-0.17924,0.0001,19.11937]
[1779987247534,35.0,73257.52,7.3,-0.18028,0.0001,19.18651]
[1779987247559,35.0,73257.52,7.3,-0.18028,0.0001,19.18651]
[1779987247599,35.0,73257.52,7.3,-0.18028,0.0001,19.18651]
[1779987247733,35.0,73257.52,7.3,-0.18028,0.0001,19.18651]
[1779987247876,35.0,73257.52,7.3,-0.18028,0.0001,19.18651]
[1779987248362,35.0,73257.52,7.3,-0.18028,0.0001,19.18651]
[1779987248410,35.0,73252.28,7.3,-0.18082,0.0001,19.22126]
[1779987249890,35.0,73243.61,7.3,-0.18172,0.0001,19.27862]
[1779987254517,35.0,73236.29,7.3,-0.18248,0.0001,19.32744]
[1779987256525,35.0,73233.04,7.3,-0.18282,0.0001,19.34906]
[1779987256737,35.0,73233.04,7.3,-0.18282,0.0001,19.34906]
[1779987265295,35.01,73237.03,7.3,-0.18242,0.0001,19.32344]
[1779987265323,35.01,73237.03,7.3,-0.18242,0.0001,19.32344]
[1779987265329,35.01,73237.03,7.3,-0.18242,0.0001,19.32344]
[1779987268258,35.01,73240.46,7.3,-0.18207,0.0001,19.30115]
[1779987268461,35.01,73240.46,7.3,-0.18207,0.0001,19.30115]
[1779987268468,35.01,73239.77,7.3,-0.18215,0.0001,19.30595]
[1779987268557,35.01,73239.77,7.3,-0.18215,0.0001,19.30595]
[1779987269236,35.01,73244.03,7.3,-0.1817,0.0001,19.27788]
[1779987269807,35.01,73254.91,7.3,-0.18058,0.0001,19.20597]
[1779987270611,35.01,73254.91,7.3,-0.18058,0.0001,19.20597]
[1779987275808,35.01,73254.28,7.3,-0.18062,0.0001,19.2064]
[1779987280157,35.0,73254.99,7.3,-0.18054,0.0001,19.20143]
[1779987282998,35.0,73260.55,7.3,-0.17997,0.0001,19.16465]
[1779987283357,35.0,73260.55,7.3,-0.17997,0.0001,19.16465]
[1779987283832,35.0,73261.3,7.3,-0.17989,0.0001,19.15969]
[1779987286928,35.0,73272.91,7.3,-0.1787,0.0001,19.08317]
[1779987287529,35.0,73272.91,7.3,-0.1787,0.0001,19.08317]
[1779987288298,35.0,73273.06,7.3,-0.17869,0.0001,19.08229]
[1779987293977,35.01,73274.47,7.3,-0.17856,0.0001,19.07382]
[1779987297834,35.01,73274.0,7.3,-0.17861,0.0001,19.07729]
[1779987301023,35.01,73277.55,7.3,-0.17826,0.0001,19.05418]
[1779987301687,35.01,73276.81,7.3,-0.17833,0.0001,19.05922]
[1779987302378,35.01,73276.81,7.3,-0.17833,0.0001,19.05922]
[1779987304866,35.01,73288.39,7.3,-0.17716,0.0001,18.98324]
[1779987308014,35.01,73287.87,7.3,-0.17723,0.0001,18.98738]
[1779987310478,35.01,73287.29,7.3,-0.17729,0.0001,18.99167]
[1779987310929,35.01,73287.1,7.3,-0.17732,0.0001,18.99315]
[1779987311055,35.01,73287.1,7.3,-0.17732,0.0001,18.99315]
[1779987313425,35.01,73285.4,7.3,-0.17749,0.0001,19.00483]
[1779987319167,35.02,73279.26,7.3,-0.17814,0.0001,19.04652]
[1779987321531,35.02,73273.91,7.3,-0.17868,0.0001,19.08201]
[1779987329214,35.02,73273.34,7.3,-0.17875,0.0001,19.08644]
[1779987329430,35.02,73273.34,7.3,-0.17875,0.0001,19.08644]
[1779987330286,35.02,73279.03,7.3,-0.17817,0.0001,19.04905]
[1779987331042,35.02,73286.84,7.3,-0.17738,0.0001,18.99759]
[1779987332632,35.02,73285.92,7.3,-0.17746,0.0001,19.00078]
[1779987333435,35.02,73285.92,7.3,-0.17746,0.0001,19.00078]
[1779987338946,35.02,73283.77,7.3,-0.1777,0.0001,19.01616]
[1779987338967,35.02,73283.77,7.3,-0.1777,0.0001,19.01616]
[1779987341402,35.02,73274.5,7.3,-0.17865,0.0001,19.07776]
[1779987341680,35.02,73274.48,7.3,-0.17865,0.0001,19.07801]
[1779987342144,35.02,73274.48,7.3,-0.17865,0.0001,19.07801]
[1779987342328,35.02,73265.51,7.3,-0.17957,0.0001,19.13732]
[1779987347586,35.02,73262.78,7.3,-0.17985,0.0001,19.15568]
[1779987348507,35.03,73270.48,7.3,-0.17907,0.0001,19.10497]
[1779987351032,35.03,73268.07,7.3,-0.17931,0.0001,19.12093]
[1779987356427,35.03,73266.9,7.3,-0.17943,0.0001,19.12875]
[1779987357666,35.03,73269.06,7.3,-0.17921,0.0001,19.11451]
[1779987364483,35.03,73278.71,7.3,-0.17824,0.0001,19.05132]
[1779987365616,35.03,73278.71,7.3,-0.17824,0.0001,19.05132]
[1779987366479,35.03,73279.67,7.3,-0.17814,0.0001,19.0451]
[1779987366578,35.03,73279.67,7.3,-0.17814,0.0001,19.0451]
[1779987366792,35.03,73288.72,7.3,-0.17722,0.0001,18.98542]
[1779987366925,35.03,73288.72,7.3,-0.17722,0.0001,18.98542]
[1779987367216,35.03,73288.72,7.3,-0.17722,0.0001,18.98542]
[1779987367575,35.03,73291.22,7.3,-0.17697,0.0001,18.96896]
[1779987367828,35.03,73291.22,7.3,-0.17697,0.0001,18.96896]
[1779987367838,35.03,73291.22,7.3,-0.17697,0.0001,18.96896]
[1779987368573,35.03,73291.22,7.3,-0.17697,0.0001,18.96896]
[1779987369641,35.03,73292.02,7.3,-0.17689,0.0001,18.96365]
[1779987369648,35.03,73292.02,7.3,-0.17689,0.0001,18.96365]
[1779987369906,35.03,73292.02,7.3,-0.17689,0.0001,18.96365]
[1779987370536,35.03,73292.59,7.3,-0.17683,0.0001,18.95988]
[1779987375571,35.03,73292.62,7.3,-0.17685,0.0001,18.96109]
[1779987375708,35.03,73292.62,7.3,-0.17685,0.0001,18.96109]
[1779987375857,35.03,73292.62,7.3,-0.17685,0.0001,18.96109]
[1779987377380,35.03,73282.54,7.3,-0.17787,0.0001,19.02793]
[1779987377395,35.03,73282.54,7.3,-0.17787,0.0001,19.02793]
[1779987377494,35.03,73282.54,7.3,-0.17787,0.0001,19.02793]
[1779987377682,35.03,73278.52,7.3,-0.17829,0.0001,19.05462]
[1779987377803,35.03,73278.52,7.3,-0.17829,0.0001,19.05462]
[1779987377888,35.03,73278.52,7.3,-0.17829,0.0001,19.05462]
[1779987380824,35.03,73270.92,7.3,-0.17906,0.0001,19.10497]
[1779987380869,35.03,73270.92,7.3,-0.17906,0.0001,19.10497]
[1779987381899,35.03,73273.06,7.3,-0.17885,0.0001,19.09088]
[1779987381952,35.03,73273.06,7.3,-0.17885,0.0001,19.09088]
[1779987387778,35.03,73281.37,7.3,-0.17801,0.0001,19.03653]
[1779987387784,35.03,73281.37,7.3,-0.17801,0.0001,19.03653]
[1779987388788,35.03,73281.33,7.3,-0.17801,0.0001,19.03693]
[1779987390881,35.03,73289.82,7.3,-0.17715,0.0001,18.98118]
[1779987394335,35.04,73291.85,7.3,-0.17694,0.0001,18.9651]
[1779987399742,35.04,73296.53,7.3,-0.17649,0.0001,18.93596]
[1779987401066,35.04,73296.53,7.3,-0.17649,0.0001,18.93596]
[1779987401070,35.04,73296.53,7.3,-0.17649,0.0001,18.93596]
[1779987401152,35.04,73296.63,7.3,-0.17648,0.0001,18.93557]
[1779987402618,35.04,73296.63,7.3,-0.17648,0.0001,18.93557]
[1779987404153,35.04,73297.09,7.3,-0.17644,0.0001,18.93301]
[1779987404309,35.04,73301.92,7.3,-0.17596,0.0001,18.90118]
[1779987404761,35.04,73301.92,7.3,-0.17596,0.0001,18.90118]
[1779987405212,35.04,73301.92,7.3,-0.17596,0.0001,18.90118]
[1779987405443,35.04,73301.92,7.3,-0.17596,0.0001,18.90118]
[1779987406988,35.04,73313.25,7.3,-0.17481,0.0001,18.8262]
[1779987412898,35.04,73314.48,7.3,-0.1747,0.0001,18.81845]
[1779987417974,35.04,73315.47,7.3,-0.1746,0.0001,18.81223]
[1779987418673,35.04,73315.47,7.3,-0.1746,0.0001,18.81223]
[1779987418872,35.04,73315.63,7.3,-0.17459,0.0001,18.8113]
[1779987419685,35.04,73315.63,7.3,-0.17459,0.0001,18.8113]
[1779987420210,35.04,73311.69,7.3,-0.17498,0.0001,18.83738]
[1779987420265,35.04,73311.69,7.3,-0.17498,0.0001,18.83738]
[1779987420691,35.04,73309.36,7.3,-0.17522,0.0001,18.85304]
[1779987420815,35.04,73309.36,7.3,-0.17522,0.0001,18.85304]
[1779987420944,35.04,73309.36,7.3,-0.17522,0.0001,18.85304]
[1779987421041,35.04,73309.36,7.3,-0.17522,0.0001,18.85304]
[1779987421222,35.04,73309.36,7.3,-0.17522,0.0001,18.85304]
[1779987421260,35.04,73298.99,7.3,-0.17627,0.0001,18.92163]
[1779987422717,35.04,73295.15,7.3,-0.17666,0.0001,18.94728]
[1779987425720,35.05,73294.46,7.3,-0.17674,0.0001,18.9527]
[1779987427843,35.05,73296.54,7.3,-0.17654,0.0001,18.93914]
[1779987428429,35.05,73296.54,7.3,-0.17654,0.0001,18.93914]
[1779987428744,35.05,73300.72,7.3,-0.17612,0.0001,18.91199]
[1779987431670,35.05,73302.19,7.3,-0.17598,0.0001,18.90255]
[1779987437003,35.05,73299.34,7.3,-0.17629,0.0001,18.92308]
[1779987438629,35.05,73299.34,7.3,-0.17629,0.0001,18.92308]
[1779987439293,35.05,73299.18,7.3,-0.17631,0.0001,18.92436]
[1779987439617,35.05,73299.18,7.3,-0.17631,0.0001,18.92436]
[1779987439832,35.05,73298.2,7.3,-0.17641,0.0001,18.93125]
[1779987441481,35.05,73288.62,7.3,-0.17738,0.0001,18.99455]
[1779987447080,35.05,73289.9,7.3,-0.17726,0.0001,18.98652]
[1779987450891,35.06,73298.85,7.3,-0.17636,0.0001,18.92767]
[1779987456705,35.06,73297.23,7.3,-0.17651,0.0001,18.93546]
[1779987457337,35.06,73297.63,7.3,-0.17647,0.0001,18.93293]
[1779987457598,35.06,73297.63,7.3,-0.17647,0.0001,18.93293]
[1779987457670,35.06,73298.28,7.3,-0.1764,0.0001,18.92875]
[1779987458646,35.06,73298.28,7.3,-0.1764,0.0001,18.92875]
[1779987458735,35.06,73310.01,7.3,-0.17522,0.0001,18.85122]
[1779987464492,35.06,73315.43,7.3,-0.17467,0.0001,18.81542]
[1779987470721,35.06,73315.94,7.3,-0.17462,0.0001,18.81208]
[1779987471680,35.06,73316.59,7.3,-0.17456,0.0001,18.80778]
[1779987471713,35.06,73316.59,7.3,-0.17456,0.0001,18.80778]
[1779987471716,35.06,73316.59,7.3,-0.17456,0.0001,18.80778]
[1779987477742,35.06,73314.9,7.3,-0.17473,0.0001,18.81896]
[1779987483326,35.06,73315.86,7.3,-0.17463,0.0001,18.81249]
[1779987488340,35.06,73317.02,7.3,-0.17451,0.0001,18.80477]
[1779987488871,35.06,73317.99,7.3,-0.17441,0.0001,18.79833]
[1779987489317,35.06,73317.99,7.3,-0.17441,0.0001,18.79833]
[1779987490269,35.06,73317.14,7.3,-0.1745,0.0001,18.80394]
[1779987490417,35.06,73317.14,7.3,-0.1745,0.0001,18.80394]
[1779987490728,35.06,73317.14,7.3,-0.1745,0.0001,18.80394]
[1779987490734,35.06,73306.44,7.3,-0.17558,0.0001,18.87477]
[1779987490863,35.06,73306.44,7.3,-0.17558,0.0001,18.87477]
[1779987490932,35.06,73306.44,7.3,-0.17558,0.0001,18.87477]
[1779987491275,35.06,73306.44,7.3,-0.17558,0.0001,18.87477]
[1779987492359,35.06,73302.77,7.3,-0.17595,0.0001,18.89903]
[1779987492713,35.06,73302.77,7.3,-0.17595,0.0001,18.89903]
[1779987498439,35.06,73299.18,7.3,-0.17633,0.0001,18.92381]
[1779987501296,35.06,73296.06,7.3,-0.17665,0.0001,18.9449]
[1779987502446,35.06,73294.29,7.3,-0.17683,0.0001,18.95673]
[1779987503235,35.06,73294.98,7.3,-0.17676,0.0001,18.95229]
[1779987504705,35.06,73295.89,7.3,-0.17667,0.0001,18.94641]
[1779987508012,35.06,73299.7,7.3,-0.17629,0.0001,18.92176]
[1779987511318,35.06,73299.38,7.3,-0.17633,0.0001,18.92418]
[1779987511814,35.06,73299.53,7.3,-0.1763,0.0001,18.9202]
[1779987517585,35.07,73301.52,7.3,-0.17611,0.0001,18.9082]
[1779987522620,35.07,73309.76,7.3,-0.1753,0.0001,18.85474]
[1779987524876,35.07,73310.52,7.3,-0.17523,0.0001,18.85019]
[1779987525641,35.07,73310.18,7.3,-0.17527,0.0001,18.85268]
[1779987528776,35.07,73309.91,7.3,-0.1753,0.0001,18.85461]
[1779987531203,35.07,73316.88,7.3,-0.1746,0.0001,18.80872]
[1779987531818,35.07,73316.88,7.3,-0.1746,0.0001,18.80872]
[1779987531691,35.07,73317.51,7.3,-0.17454,0.0001,18.80467]
[1779987534589,35.07,73317.36,7.3,-0.17455,0.0001,18.80556]
[1779987534712,35.07,73317.24,7.3,-0.17456,0.0001,18.80626]
[1779987536542,35.07,73317.26,7.3,-0.17456,0.0001,18.80625]
[1779987536726,35.07,73318.68,7.3,-0.17442,0.0001,18.79698]
[1779987537420,35.07,73318.68,7.3,-0.17442,0.0001,18.79698]
[1779987537733,35.07,73318.78,7.3,-0.17441,0.0001,18.79646]
[1779987540791,35.07,73318.69,7.3,-0.17442,0.0001,18.79733]
[1779987541762,35.07,73314.67,7.3,-0.17483,0.0001,18.82397]
[1779987543252,35.07,73315.34,7.3,-0.17476,0.0001,18.81946]
[1779987543776,35.07,73314.91,7.3,-0.1748,0.0001,18.82226]
[1779987545472,35.07,73314.91,7.3,-0.1748,0.0001,18.82226]
[1779987546867,35.07,73312.7,7.3,-0.17503,0.0001,18.83701]
[1779987549674,35.07,73313.7,7.3,-0.17492,0.0001,18.83025]
[1779987549762,35.07,73313.7,7.3,-0.17492,0.0001,18.83025]
[1779987550846,35.07,73312.56,7.3,-0.17504,0.0001,18.8378]
[1779987551161,35.07,73312.56,7.3,-0.17504,0.0001,18.8378]
[1779987551820,35.07,73312.56,7.3,-0.17504,0.0001,18.8378]
[1779987551837,35.07,73304.96,7.3,-0.17581,0.0001,18.8881]
[1779987551871,35.07,73304.96,7.3,-0.17581,0.0001,18.8881]
[1779987552316,35.07,73304.96,7.3,-0.17581,0.0001,18.8881]
[1779987552991,35.07,73304.96,7.3,-0.17581,0.0001,18.8881]
[1779987556617,35.07,73309.33,7.3,-0.17537,0.0001,18.85957]
[1779987558549,35.07,73310.16,7.3,-0.17529,0.0001,18.85451]
[1779987560660,35.07,73309.66,7.3,-0.17535,0.0001,18.85808]
[1779987562438,35.07,73310.09,7.3,-0.17531,0.0001,18.85534]
[1779987563158,35.07,73310.02,7.3,-0.17532,0.0001,18.85602]
[1779987567195,35.08,73309.79,7.3,-0.17534,0.0001,18.85789]
[1779987568750,35.08,73310.0,7.3,-0.17532,0.0001,18.85655]
[1779987568759,35.08,73310.0,7.3,-0.17532,0.0001,18.85655]
[1779987569624,35.08,73309.88,7.3,-0.17534,0.0001,18.85775]
[1779987570562,35.08,73310.31,7.3,-0.1753,0.0001,18.85491]
[1779987571531,35.08,73312.7,7.3,-0.17506,0.0001,18.83938]
[1779987572761,35.08,73313.3,7.3,-0.17498,0.0001,18.83209]
[1779987573693,35.08,73313.38,7.3,-0.17498,0.0001,18.83202]
[1779987573711,35.08,73313.38,7.3,-0.17498,0.0001,18.83202]
[1779987573777,35.08,73314.11,7.3,-0.1749,0.0001,18.82719]
[1779987573997,35.08,73314.11,7.3,-0.1749,0.0001,18.82719]
[1779987574246,35.08,73314.11,7.3,-0.1749,0.0001,18.82719]
[1779987577491,35.08,73320.41,7.3,-0.17427,0.0001,18.78564]
[1779987577841,35.08,73320.41,7.3,-0.17427,0.0001,18.78564]
[1779987577929,35.08,73320.73,7.3,-0.17424,0.0001,18.78352]
[1779987578348,35.08,73320.73,7.3,-0.17424,0.0001,18.78352]
[1779987579432,35.08,73314.39,7.3,-0.17488,0.0001,18.82547]
[1779987585018,35.08,73310.69,7.3,-0.17525,0.0001,18.84997]
[1779987585083,35.08,73310.69,7.3,-0.17525,0.0001,18.84997]
[1779987587664,35.08,73314.49,7.3,-0.17487,0.0001,18.82499]
[1779987587828,35.08,73314.49,7.3,-0.17487,0.0001,18.82499]
[1779987588698,35.08,73320.06,7.3,-0.17431,0.0001,18.78825]
[1779987593772,35.08,73323.59,7.3,-0.17396,0.0001,18.76469]
[1779987598918,35.08,73323.89,7.3,-0.17392,0.0001,18.7626]
[1779987598949,35.08,73323.89,7.3,-0.17392,0.0001,18.7626]
[1779987600842,35.08,73324.08,7.3,-0.1739,0.0001,18.76133]
[1779987603828,35.08,73339.08,7.3,-0.17241,0.0001,18.6623]
[1779987608132,35.08,73337.17,7.3,-0.17261,0.0001,18.67533]
[1779987613343,35.08,73330.47,7.3,-0.17328,0.0001,18.7201]
[1779987619314,35.08,73333.58,7.3,-0.17298,0.0001,18.69992]
[1779987624349,35.08,73327.1,7.3,-0.17363,0.0001,18.74316]
[1779987629487,35.08,73327.35,7.3,-0.17361,0.0001,18.74166]
[1779987634523,35.08,73330.35,7.3,-0.17329,0.0001,18.7188]
[1779987640462,35.08,73331.68,7.3,-0.17316,0.0001,18.71059]
[1779987645497,35.09,73331.83,7.3,-0.17316,0.0001,18.71001]
[1779987646519,35.09,73331.83,7.3,-0.17316,0.0001,18.71001]
[1779987646568,35.09,73333.05,7.3,-0.17303,0.0001,18.70203]
[1779987650081,35.09,73337.23,7.3,-0.17263,0.0001,18.67525]
[1779987650860,35.09,73345.26,7.3,-0.17184,0.0001,18.62241]
[1779987651764,35.09,73345.26,7.3,-0.17184,0.0001,18.62241]
[1779987652712,35.09,73350.28,7.3,-0.17134,0.0001,18.58938]
[1779987653808,35.09,73351.02,7.3,-0.17127,0.0001,18.58474]
[1779987654579,35.09,73350.1,7.3,-0.17137,0.0001,18.59135]
[1779987656574,35.09,73335.45,7.3,-0.17283,0.0001,18.68875]
[1779987661997,35.09,73331.43,7.3,-0.17324,0.0001,18.71589]
[1779987668659,35.09,73323.94,7.3,-0.174,0.0001,18.76568]
[1779987668711,35.09,73323.94,7.3,-0.174,0.0001,18.76568]
[1779987673513,35.09,73322.33,7.3,-0.17416,0.0001,18.77646]
[1779987673912,35.09,73322.33,7.3,-0.17416,0.0001,18.77646]
[1779987673956,35.09,73322.33,7.3,-0.17416,0.0001,18.77646]
[1779987673944,35.09,73319.79,7.3,-0.17442,0.0001,18.79345]
[1779987674137,35.09,73319.79,7.3,-0.17442,0.0001,18.79345]
[1779987676095,35.09,73315.13,7.3,-0.17489,0.0001,18.82441]
[1779987678064,35.09,73315.52,7.3,-0.17485,0.0001,18.82206]
[1779987678730,35.1,73322.59,7.3,-0.17414,0.0001,18.77544]
[1779987679082,35.1,73322.59,7.3,-0.17414,0.0001,18.77544]
[1779987679737,35.09,73324.46,7.3,-0.17395,0.0001,18.76301]
[1779987680771,35.09,73324.46,7.3,-0.17395,0.0001,18.76301]
[1779987680872,35.1,73322.88,7.3,-0.17411,0.0001,18.77363]
[1779987684492,35.1,73324.02,7.3,-0.174,0.0001,18.76627]
[1779987684772,35.1,73322.97,7.3,-0.17411,0.0001,18.7732]
[1779987685385,35.1,73322.97,7.3,-0.17411,0.0001,18.7732]
[1779987685779,35.1,73320.93,7.3,-0.17432,0.0001,18.78686]
[1779987686012,35.1,73320.93,7.3,-0.17432,0.0001,18.78686]
[1779987686655,35.1,73320.93,7.3,-0.17432,0.0001,18.78686]
[1779987687101,35.1,73317.54,7.3,-0.17466,0.0001,18.80926]
[1779987687793,35.1,73314.49,7.3,-0.17496,0.0001,18.82937]
[1779987691504,35.1,73316.56,7.3,-0.17476,0.0001,18.81596]
[1779987691821,35.1,73316.97,7.3,-0.17469,0.0001,18.81002]
[1779987692242,35.1,73316.97,7.3,-0.17469,0.0001,18.81002]
[1779987692828,35.1,73316.27,7.3,-0.17476,0.0001,18.81456]
[1779987695796,35.1,73311.88,7.3,-0.17521,0.0001,18.84375]
[1779987695849,35.1,73311.6,7.3,-0.17524,0.0001,18.84566]
[1779987696862,35.1,73311.6,7.3,-0.17524,0.0001,18.84566]
[1779987696963,35.1,73312.22,7.3,-0.17517,0.0001,18.84148]
[1779987698919,35.1,73312.79,7.3,-0.17512,0.0001,18.83771]
[1779987699527,35.1,73314.3,7.3,-0.17497,0.0001,18.82779]
[1779987699953,35.1,73316.55,7.3,-0.17474,0.0001,18.81286]
[1779987700762,35.1,73316.55,7.3,-0.17474,0.0001,18.81286]
[1779987700795,35.1,73316.55,7.3,-0.17474,0.0001,18.81286]
[1779987700799,35.1,73316.55,7.3,-0.17474,0.0001,18.81286]
[1779987701404,35.1,73324.55,7.3,-0.17393,0.0001,18.75989]
[1779987706841,35.1,73330.92,7.3,-0.1733,0.0001,18.7179]
[1779987710951,35.1,73327.41,7.3,-0.17365,0.0001,18.74122]
[1779987711054,35.1,73327.68,7.3,-0.17362,0.0001,18.73945]
[1779987711930,35.1,73327.68,7.3,-0.17362,0.0001,18.73945]
[1779987712634,35.1,73322.7,7.3,-0.17413,0.0001,18.77258]
[1779987712971,35.1,73322.19,7.3,-0.17418,0.0001,18.77611]
[1779987713970,35.1,73322.19,7.3,-0.17418,0.0001,18.77611]
[1779987713989,35.1,73322.19,7.3,-0.17418,0.0001,18.77611]
[1779987714985,35.1,73312.91,7.3,-0.17512,0.0001,18.83789]
[1779987715293,35.1,73312.91,7.3,-0.17512,0.0001,18.83789]
[1779987715662,35.1,73312.91,7.3,-0.17512,0.0001,18.83789]
[1779987715992,35.1,73312.72,7.3,-0.17514,0.0001,18.83921]
[1779987716039,35.1,73312.72,7.3,-0.17514,0.0001,18.83921]
[1779987716520,35.1,73312.72,7.3,-0.17514,0.0001,18.83921]
[1779987716631,35.1,73312.72,7.3,-0.17514,0.0001,18.83921]
[1779987716999,35.1,73310.53,7.3,-0.17536,0.0001,18.85391]
[1779987718469,35.1,73304.27,7.3,-0.176,0.0001,18.89547]
[1779987724558,35.1,73308.38,7.3,-0.17559,0.0001,18.86915]
[1779987727122,35.1,73305.14,7.3,-0.17593,0.0001,18.89106]
[1779987727615,35.1,73305.14,7.3,-0.17593,0.0001,18.89106]
[1779987728800,35.1,73300.92,7.3,-0.17636,0.0001,18.91907]
[1779987729033,35.1,73300.92,7.3,-0.17636,0.0001,18.91907]
[1779987729421,35.1,73298.15,7.3,-0.17664,0.0001,18.93757]
[1779987729849,35.1,73298.15,7.3,-0.17664,0.0001,18.93757]
[1779987729898,35.1,73290.62,7.3,-0.1774,0.0001,18.98724]
[1779987730849,35.1,73290.62,7.3,-0.1774,0.0001,18.98724]
[1779987732017,35.1,73281.17,7.3,-0.17837,0.0001,19.04972]
[1779987732538,35.1,73282.45,7.3,-0.17824,0.0001,19.04128]
[1779987732623,35.1,73282.45,7.3,-0.17824,0.0001,19.04128]
[1779987732856,35.1,73282.45,7.3,-0.17824,0.0001,19.04128]
[1779987733168,35.1,73282.38,7.3,-0.17824,0.0001,19.04173]
[1779987733306,35.1,73282.38,7.3,-0.17824,0.0001,19.04173]
[1779987733535,35.1,73282.38,7.3,-0.17824,0.0001,19.04173]
[1779987733945,35.1,73282.38,7.3,-0.17824,0.0001,19.04173]
[1779987734047,35.1,73268.21,7.3,-0.17969,0.0001,19.13519]
[1779987734360,35.1,73268.21,7.3,-0.17969,0.0001,19.13519]
[1779987734361,35.11,73257.12,7.3,-0.18083,0.0001,19.20834]
[1779987737201,35.11,73253.65,7.3,-0.18119,0.0001,19.23132]
[1779987739229,35.11,73246.29,7.3,-0.18195,0.0001,19.27972]
[1779987739626,35.11,73246.29,7.3,-0.18195,0.0001,19.27972]
[1779987742161,35.11,73237.85,7.3,-0.18282,0.0001,19.33504]
[1779987742202,35.11,73244.56,7.3,-0.18212,0.0001,19.2909]
[1779987747299,35.1,73251.71,7.3,-0.18138,0.0001,19.24361]
[1779987753284,35.1,73260.02,7.3,-0.1805,0.0001,19.18564]
[1779987755882,35.1,73260.58,7.3,-0.18045,0.0001,19.182]
[1779987757330,35.1,73260.53,7.3,-0.18045,0.0001,19.18248]
[1779987759702,35.1,73248.91,7.3,-0.18165,0.0001,19.25888]
[1779987763819,35.1,73244.12,7.3,-0.18214,0.0001,19.2899]
[1779987763854,35.1,73244.12,7.3,-0.18214,0.0001,19.2899]
[1779987763899,35.1,73245.21,7.3,-0.18202,0.0001,19.28265]
[1779987764345,35.1,73245.21,7.3,-0.18202,0.0001,19.28265]
[1779987765074,35.1,73236.34,7.3,-0.18294,0.0001,19.34077]
[1779987767774,35.1,73231.17,7.3,-0.18347,0.0001,19.37462]
[1779987767778,35.1,73231.17,7.3,-0.18347,0.0001,19.37462]
[1779987768010,35.1,73231.51,7.3,-0.18343,0.0001,19.3721]
[1779987769357,35.1,73232.23,7.3,-0.18336,0.0001,19.36738]
[1779987771829,35.1,73237.53,7.3,-0.1828,0.0001,19.33221]
[1779987772046,35.1,73237.53,7.3,-0.1828,0.0001,19.33221]
[1779987772109,35.1,73233.42,7.3,-0.18322,0.0001,19.35887]
[1779987773880,35.1,73226.33,7.3,-0.18396,0.0001,19.40538]
[1779987773973,35.1,73221.39,7.3,-0.18447,0.0001,19.43767]
[1779987778990,35.1,73229.2,7.3,-0.18365,0.0001,19.386]
[1779987783963,35.1,73230.34,7.3,-0.18353,0.0001,19.37813]
[1779987786212,35.1,73231.28,7.3,-0.18343,0.0001,19.37175]
[1779987788689,35.1,73237.82,7.3,-0.18275,0.0001,19.32873]
[1779987793066,35.1,73239.59,7.3,-0.18257,0.0001,19.31714]
[1779987793338,35.1,73239.34,7.3,-0.18259,0.0001,19.31879]
[1779987793566,35.1,73243.65,7.3,-0.18215,0.0001,19.2905]
[1779987797086,35.1,73248.55,7.3,-0.18164,0.0001,19.25811]
[1779987800624,35.1,73237.71,7.3,-0.18275,0.0001,19.32876]
[1779987801363,35.1,73237.71,7.3,-0.18275,0.0001,19.32876]
[1779987801387,35.1,73237.71,7.3,-0.18275,0.0001,19.32876]
[1779987801983,35.1,73237.71,7.3,-0.18275,0.0001,19.32876]
[1779987802002,35.1,73237.71,7.3,-0.18275,0.0001,19.32876]
[1779987802048,35.1,73237.71,7.3,-0.18275,0.0001,19.32876]
[1779987802151,35.1,73237.43,7.3,-0.18278,0.0001,19.33044]
[1779987802522,35.1,73237.43,7.3,-0.18278,0.0001,19.33044]
[1779987802557,35.1,73237.43,7.3,-0.18278,0.0001,19.33044]
[1779987802984,35.1,73237.43,7.3,-0.18278,0.0001,19.33044]
[1779987803288,35.1,73227.5,7.3,-0.18381,0.0001,19.39561]
[1779987804183,35.1,73225.91,7.3,-0.18397,0.0001,19.40595]
[1779987807101,35.1,73225.22,7.3,-0.18404,0.0001,19.41027]
[1779987810758,35.09,73225.76,7.3,-0.18397,0.0001,19.40628]
[1779987813844,35.09,73217.56,7.3,-0.1848,0.0001,19.45632]
[1779987813945,35.09,73216.54,7.3,-0.1849,0.0001,19.46284]
[1779987815720,35.09,73216.8,7.3,-0.18488,0.0001,19.46111]
[1779987815729,35.09,73214.37,7.3,-0.18513,0.0001,19.47701]
[1779987817307,35.09,73213.51,7.3,-0.18522,0.0001,19.48243]
[1779987823843,35.09,73217.15,7.3,-0.18482,0.0001,19.45732]
[1779987824859,35.09,73217.66,7.3,-0.18476,0.0001,19.45377]
[1779987829806,35.09,73217.98,7.3,-0.18471,0.0001,19.45061]
[1779987830408,35.09,73217.12,7.3,-0.18479,0.0001,19.45584]
[1779987832352,35.08,73228.66,7.3,-0.18359,0.0001,19.37992]
[1779987837758,35.08,73229.92,7.3,-0.18345,0.0001,19.37129]
[1779987842205,35.08,73219.4,7.3,-0.18454,0.0001,19.43996]
[1779987843031,35.08,73219.4,7.3,-0.18454,0.0001,19.43996]
[1779987843101,35.08,73219.4,7.3,-0.18454,0.0001,19.43996]
[1779987843843,35.08,73220.64,7.3,-0.18441,0.0001,19.43161]
[1779987846202,35.08,73228.69,7.3,-0.18357,0.0001,19.37866]
[1779987847961,35.08,73217.88,7.3,-0.18469,0.0001,19.44942]
[1779987852996,35.08,73218.22,7.3,-0.18465,0.0001,19.44643]
[1779987854312,35.08,73226.13,7.3,-0.18382,0.0001,19.39438]
[1779987854399,35.08,73226.13,7.3,-0.18382,0.0001,19.39438]
[1779987855030,35.08,73226.13,7.3,-0.18382,0.0001,19.39438]
[1779987855260,35.08,73226.13,7.3,-0.18382,0.0001,19.39438]
[1779987855070,35.08,73228.66,7.3,-0.18356,0.0001,19.37762]
[1779987857037,35.08,73240.07,7.3,-0.18237,0.0001,19.30236]
[1779987862112,35.08,73243.32,7.3,-0.18203,0.0001,19.28051]
[1779987864310,35.08,73249.79,7.3,-0.18135,0.0001,19.23764]
[1779987864658,35.08,73249.79,7.3,-0.18135,0.0001,19.23764]
[1779987865500,35.08,73251.77,7.3,-0.18115,0.0001,19.22461]
[1779987869677,35.08,73254.36,7.3,-0.18088,0.0001,19.20749]
[1779987875165,35.08,73253.53,7.3,-0.18095,0.0001,19.20963]
[1779987875593,35.08,73253.53,7.3,-0.18095,0.0001,19.20963]
[1779987877354,35.08,73245.6,7.3,-0.18176,0.0001,19.2618]
[1779987883228,35.08,73244.17,7.3,-0.1819,0.0001,19.27072]
[1779987886786,35.08,73244.28,7.3,-0.18189,0.0001,19.26976]
[1779987891970,35.07,73243.76,7.3,-0.18194,0.0001,19.27282]
[1779987892166,35.07,73243.76,7.3,-0.18194,0.0001,19.27282]
[1779987892292,35.07,73238.75,7.3,-0.18245,0.0001,19.30568]
[1779987892382,35.07,73238.75,7.3,-0.18245,0.0001,19.30568]
[1779987894341,35.07,73234.27,7.3,-0.18292,0.0001,19.33515]
[1779987900349,35.07,73233.05,7.3,-0.18304,0.0001,19.34308]
[1779987901721,35.07,73233.05,7.3,-0.18304,0.0001,19.34308]
[1779987901803,35.07,73233.05,7.3,-0.18304,0.0001,19.34308]
[1779987902070,35.07,73233.27,7.3,-0.18302,0.0001,19.34164]
[1779987903812,35.07,73234.25,7.3,-0.18292,0.0001,19.33511]
[1779987903840,35.07,73234.25,7.3,-0.18292,0.0001,19.33511]
[1779987903860,35.07,73234.25,7.3,-0.18292,0.0001,19.33511]
[1779987903869,35.07,73234.25,7.3,-0.18292,0.0001,19.33511]
[1779987903971,35.07,73234.25,7.3,-0.18292,0.0001,19.33511]
[1779987904095,35.07,73234.84,7.3,-0.18285,0.0001,19.33115]
[1779987904331,35.07,73234.84,7.3,-0.18285,0.0001,19.33115]
[1779987904428,35.07,73234.84,7.3,-0.18285,0.0001,19.33115]
[1779987905615,35.07,73232.17,7.3,-0.18313,0.0001,19.34884]
[1779987905627,35.07,73232.17,7.3,-0.18313,0.0001,19.34884]
[1779987906306,35.07,73228.3,7.3,-0.18353,0.0001,19.37411]
[1779987908609,35.07,73239.31,7.3,-0.18239,0.0001,19.30163]
[1779987909502,35.07,73239.31,7.3,-0.18239,0.0001,19.30163]
[1779987910296,35.07,73239.31,7.3,-0.18239,0.0001,19.30163]
[1779987911161,35.07,73239.29,7.3,-0.18239,0.0001,19.30165]
[1779987912435,35.07,73251.6,7.3,-0.18112,0.0001,19.22065]
[1779987917470,35.07,73250.98,7.3,-0.18119,0.0001,19.22497]
[1779987921702,35.07,73247.04,7.3,-0.18159,0.0001,19.25104]
[1779987921720,35.07,73249.96,7.3,-0.18129,0.0001,19.23183]
[1779987924733,35.07,73249.67,7.3,-0.18132,0.0001,19.23346]
[1779987924918,35.07,73249.67,7.3,-0.18132,0.0001,19.23346]
[1779987925338,35.07,73249.67,7.3,-0.18132,0.0001,19.23346]
[1779987924997,35.07,73249.88,7.3,-0.1813,0.0001,19.23194]
[1779987926075,35.07,73236.27,7.3,-0.1827,0.0001,19.32146]
[1779987926694,35.07,73236.27,7.3,-0.1827,0.0001,19.32146]
[1779987927596,35.07,73235.0,7.3,-0.18283,0.0001,19.32984]
[1779987929578,35.07,73229.58,7.3,-0.1834,0.0001,19.36548]
[1779987929952,35.07,73229.58,7.3,-0.1834,0.0001,19.36548]
[1779987933677,35.07,73229.01,7.3,-0.18343,0.0001,19.36584]
[1779987937660,35.07,73226.89,7.3,-0.18365,0.0001,19.37962]
[1779987943445,35.07,73225.49,7.3,-0.18379,0.0001,19.38858]
[1779987944357,35.07,73225.49,7.3,-0.18379,0.0001,19.38858]
[1779987944764,35.07,73224.87,7.3,-0.18386,0.0001,19.39259]
[1779987946708,35.07,73214.29,7.3,-0.18495,0.0001,19.46182]
[1779987947779,35.07,73214.17,7.3,-0.18496,0.0001,19.46228]
[1779987949353,35.07,73213.81,7.3,-0.185,0.0001,19.46464]
[1779987951403,35.07,73208.1,7.3,-0.18559,0.0001,19.50152]
[1779987958230,35.07,73212.39,7.3,-0.18512,0.0001,19.47215]
[1779987958631,35.07,73212.41,7.3,-0.18511,0.0001,19.47167]
[1779987958837,35.07,73216.17,7.3,-0.18472,0.0001,19.44701]
[1779987959447,35.07,73216.17,7.3,-0.18472,0.0001,19.44701]
[1779987959835,35.07,73216.17,7.3,-0.18472,0.0001,19.44701]
[1779987959879,35.07,73216.17,7.3,-0.18472,0.0001,19.44701]
[1779987959955,35.07,73216.17,7.3,-0.18472,0.0001,19.44701]
[1779987960217,35.07,73216.17,7.3,-0.18472,0.0001,19.44701]
[1779987960303,35.07,73226.7,7.3,-0.18362,0.0001,19.37765]
[1779987961348,35.07,73226.7,7.3,-0.18362,0.0001,19.37765]
[1779987961354,35.07,73253.17,7.3,-0.18088,0.0001,19.20351]
[1779987961768,35.07,73253.17,7.3,-0.18088,0.0001,19.20351]
[1779987962735,35.07,73255.53,7.3,-0.18064,0.0001,19.18797]
[1779987963874,35.06,73255.69,7.3,-0.18062,0.0001,19.18684]
[1779987969835,35.06,73254.51,7.3,-0.18074,0.0001,19.1941]
[1779987971336,35.06,73254.51,7.3,-0.18074,0.0001,19.1941]
[1779987971407,35.06,73254.97,7.3,-0.18069,0.0001,19.19094]
[1779987972708,35.06,73255.14,7.3,-0.18067,0.0001,19.18982]
[1779987972884,35.06,73255.14,7.3,-0.18067,0.0001,19.18982]
[1779987972971,35.06,73255.14,7.3,-0.18067,0.0001,19.18982]
[1779987973024,35.06,73255.14,7.3,-0.18067,0.0001,19.18982]
[1779987973125,35.06,73261.24,7.3,-0.18004,0.0001,19.1495]
[1779987973938,35.06,73261.24,7.3,-0.18004,0.0001,19.1495]
[1779987979381,35.06,73265.25,7.3,-0.17961,0.0001,19.12197]
[1779987980335,35.06,73265.13,7.3,-0.17962,0.0001,19.12255]
[1779987980351,35.06,73265.13,7.3,-0.17962,0.0001,19.12255]
[1779987980549,35.06,73265.38,7.3,-0.17959,0.0001,19.12049]
[1779987984844,35.06,73272.57,7.3,-0.17885,0.0001,19.07254]
[1779987987034,35.06,73271.44,7.3,-0.17896,0.0001,19.07985]
[1779987987090,35.06,73271.44,7.3,-0.17896,0.0001,19.07985]
[1779987987219,35.06,73271.44,7.3,-0.17896,0.0001,19.07985]
[1779987987236,35.06,73271.98,7.3,-0.1789,0.0001,19.07615]
[1779987987785,35.06,73271.98,7.3,-0.1789,0.0001,19.07615]
[1779987987809,35.06,73271.98,7.3,-0.1789,0.0001,19.07615]
[1779987988466,35.06,73265.71,7.3,-0.17954,0.0001,19.11753]
[1779987989466,35.06,73267.66,7.3,-0.17934,0.0001,19.10465]
[1779987989639,35.06,73267.66,7.3,-0.17934,0.0001,19.10465]
[1779987990756,35.06,73272.1,7.3,-0.17889,0.0001,19.07537]
[1779987994004,35.06,73272.4,7.3,-0.17884,0.0001,19.07019]
[1779987994071,35.06,73272.4,7.3,-0.17884,0.0001,19.07019]
[1779987994195,35.06,73274.61,7.3,-0.17861,0.0001,19.05566]
[1779987996710,35.06,73278.23,7.3,-0.17824,0.0001,19.03171]
[1779987997323,35.06,73278.23,7.3,-0.17824,0.0001,19.03171]
[1779987997354,35.06,73278.41,7.3,-0.17823,0.0001,19.03053]
[1779987997810,35.06,73278.41,7.3,-0.17823,0.0001,19.03053]
[1779987997838,35.06,73278.41,7.3,-0.17823,0.0001,19.03053]
[1779987997853,35.06,73278.41,7.3,-0.17823,0.0001,19.03053]
[1779987998126,35.06,73278.41,7.3,-0.17823,0.0001,19.03053]
[1779987998332,35.06,73278.41,7.3,-0.17823,0.0001,19.03053]
[1779987998385,35.06,73268.04,7.3,-0.17929,0.0001,19.09895]
[1779987998580,35.06,73268.04,7.3,-0.17929,0.0001,19.09895]
[1779987999045,35.06,73254.74,7.3,-0.18065,0.0001,19.1866]
[1779988002838,35.06,73258.28,7.3,-0.18028,0.0001,19.16302]
[1779988003558,35.06,73257.86,7.3,-0.18032,0.0001,19.16571]
[1779988009115,35.06,73256.43,7.3,-0.18046,0.0001,19.17458]
[1779988014150,35.05,73254.81,7.3,-0.18062,0.0001,19.18481]
[1779988018879,35.05,73250.36,7.3,-0.18107,0.0001,19.21362]
[1779988024221,35.05,73257.64,7.3,-0.18032,0.0001,19.16517]
[1779988026367,35.05,73257.69,7.3,-0.18031,0.0001,19.16476]
[1779988027572,35.05,73257.37,7.3,-0.18034,0.0001,19.16671]
[1779988029078,35.05,73257.94,7.3,-0.18028,0.0001,19.16279]
[1779988032126,35.05,73259.01,7.3,-0.18017,0.0001,19.1555]
[1779988033045,35.05,73259.44,7.3,-0.18012,0.0001,19.15266]
[1779988033171,35.05,73259.44,7.3,-0.18012,0.0001,19.15266]
[1779988033328,35.05,73259.44,7.3,-0.18012,0.0001,19.15266]
[1779988033453,35.05,73265.79,7.3,-0.17947,0.0001,19.11055]
[1779988033691,35.05,73265.79,7.3,-0.17947,0.0001,19.11055]
[1779988035416,35.05,73270.33,7.3,-0.179,0.0001,19.08061]
[1779988036025,35.05,73275.58,7.3,-0.17847,0.0001,19.04585]
[1779988036079,35.05,73275.58,7.3,-0.17847,0.0001,19.04585]
[1779988036305,35.05,73274.68,7.3,-0.17856,0.0001,19.05178]
[1779988037740,35.05,73275.11,7.3,-0.17851,0.0001,19.04901]
[1779988039541,35.05,73275.16,7.3,-0.17851,0.0001,19.0488]
[1779988040337,35.05,73275.16,7.3,-0.17851,0.0001,19.0488]
[1779988040432,35.05,73275.16,7.3,-0.17851,0.0001,19.0488]
[1779988040366,35.05,73276.19,7.3,-0.17841,0.0001,19.042]
[1779988041556,35.05,73278.85,7.3,-0.17813,0.0001,19.02442]
[1779988042370,35.05,73278.85,7.3,-0.17813,0.0001,19.02442]
[1779988043614,35.05,73284.53,7.3,-0.17755,0.0001,18.98684]
[1779988043687,35.05,73284.53,7.3,-0.17755,0.0001,18.98684]
[1779988044362,35.05,73305.04,7.3,-0.17547,0.0001,18.85103]
[1779988044633,35.05,73305.04,7.3,-0.17547,0.0001,18.85103]
[1779988044637,35.05,73305.04,7.3,-0.17547,0.0001,18.85103]
[1779988044765,35.05,73305.04,7.3,-0.17547,0.0001,18.85103]
[1779988044902,35.05,73305.04,7.3,-0.17547,0.0001,18.85103]
[1779988044916,35.05,73305.04,7.3,-0.17547,0.0001,18.85103]
[1779988045371,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988045729,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988045871,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988046100,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988046140,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988046257,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988046286,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988046376,35.05,73316.29,7.3,-0.17434,0.0001,18.77659]
[1779988046380,35.05,73317.5,7.3,-0.17421,0.0001,18.76814]
[1779988046539,35.05,73317.5,7.3,-0.17421,0.0001,18.76814]
[1779988046758,35.05,73317.5,7.3,-0.17421,0.0001,18.76814]
[1779988046994,35.05,73317.5,7.3,-0.17421,0.0001,18.76814]
[1779988047605,35.05,73314.86,7.3,-0.17448,0.0001,18.78553]
[1779988047653,35.05,73314.86,7.3,-0.17448,0.0001,18.78553]
[1779988048167,35.05,73314.86,7.3,-0.17448,0.0001,18.78553]
[1779988049831,35.05,73316.36,7.3,-0.17432,0.0001,18.77536]
[1779988050339,35.05,73316.36,7.3,-0.17432,0.0001,18.77536]
[1779988050408,35.05,73317.09,7.3,-0.17425,0.0001,18.7705]
[1779988055443,35.05,73318.2,7.3,-0.17412,0.0001,18.76021]
[1779988060478,35.05,73317.86,7.3,-0.17416,0.0001,18.76283]
[1779988066170,35.05,73316.35,7.3,-0.17431,0.0001,18.77304]
[1779988068071,35.05,73315.97,7.3,-0.17435,0.0001,18.77565]
[1779988070362,35.05,73317.85,7.3,-0.17417,0.0001,18.7633]
[1779988070365,35.05,73317.85,7.3,-0.17417,0.0001,18.7633]
[1779988075593,35.05,73317.91,7.3,-0.17417,0.0001,18.76326]
[1779988079061,35.05,73318.16,7.3,-0.17414,0.0001,18.7617]
[1779988079487,35.05,73318.16,7.3,-0.17414,0.0001,18.7617]
[1779988080374,35.05,73320.8,7.3,-0.17388,0.0001,18.74433]
[1779988080383,35.05,73320.8,7.3,-0.17388,0.0001,18.74433]
[1779988080474,35.05,73320.8,7.3,-0.17388,0.0001,18.74433]
[1779988080491,35.05,73321.94,7.3,-0.17376,0.0001,18.73678]
[1779988082112,35.05,73335.75,7.3,-0.17238,0.0001,18.64515]
[1779988082534,35.05,73335.75,7.3,-0.17238,0.0001,18.64515]
[1779988082991,35.05,73335.75,7.3,-0.17238,0.0001,18.64515]
[1779988083932,35.05,73336.51,7.3,-0.1723,0.0001,18.63995]
[1779988084034,35.05,73337.81,7.3,-0.17217,0.0001,18.63117]
[1779988085998,35.05,73337.61,7.3,-0.17219,0.0001,18.63253]
[1779988086206,35.05,73337.61,7.3,-0.17219,0.0001,18.63253]
[1779988086328,35.05,73337.61,7.3,-0.17219,0.0001,18.63253]
[1779988086431,35.05,73336.21,7.3,-0.17233,0.0001,18.64184]
[1779988086948,35.05,73324.84,7.3,-0.17347,0.0001,18.71734]
[1779988087595,35.05,73324.84,7.3,-0.17347,0.0001,18.71734]
[1779988088471,35.05,73324.84,7.3,-0.17347,0.0001,18.71734]
[1779988091396,35.05,73333.07,7.3,-0.17265,0.0001,18.66307]
[1779988091498,35.05,73334.67,7.3,-0.1725,0.0001,18.6528]
[1779988095977,35.05,73335.39,7.3,-0.17242,0.0001,18.64802]
[1779988096052,35.05,73336.21,7.3,-0.17234,0.0001,18.64258]
[1779988099199,35.05,73335.92,7.3,-0.17237,0.0001,18.64439]
[1779988099371,35.05,73335.92,7.3,-0.17237,0.0001,18.64439]
[1779988102184,35.05,73345.49,7.3,-0.17141,0.0001,18.58079]
[1779988102335,35.05,73345.49,7.3,-0.17141,0.0001,18.58079]
[1779988102553,35.05,73344.9,7.3,-0.17147,0.0001,18.5846]
[1779988102825,35.05,73344.9,7.3,-0.17147,0.0001,18.5846]
[1779988103423,35.05,73344.9,7.3,-0.17147,0.0001,18.5846]
[1779988103467,35.05,73344.9,7.3,-0.17147,0.0001,18.5846]
[1779988103433,35.05,73359.9,7.3,-0.16998,0.0001,18.485]
[1779988103676,35.05,73359.9,7.3,-0.16998,0.0001,18.485]
[1779988103928,35.05,73359.9,7.3,-0.16998,0.0001,18.485]
[1779988104448,35.05,73359.9,7.3,-0.16998,0.0001,18.485]
[1779988104894,35.05,73361.53,7.3,-0.16982,0.0001,18.47422]
[1779988104921,35.05,73361.53,7.3,-0.16982,0.0001,18.47422]
[1779988106159,35.05,73361.25,7.3,-0.16985,0.0001,18.47608]
[1779988106506,35.05,73361.25,7.3,-0.16985,0.0001,18.47608]
[1779988106593,35.05,73358.14,7.3,-0.17016,0.0001,18.49675]
[1779988106771,35.05,73358.14,7.3,-0.17016,0.0001,18.49675]
[1779988106915,35.05,73358.14,7.3,-0.17016,0.0001,18.49675]
[1779988107788,35.05,73362.44,7.3,-0.16974,0.0001,18.46827]
[1779988110542,35.05,73363.46,7.3,-0.16964,0.0001,18.46157]
[1779988110682,35.05,73363.54,7.3,-0.16963,0.0001,18.46116]
[1779988111404,35.05,73363.54,7.3,-0.16963,0.0001,18.46116]
[1779988112136,35.05,73365.27,7.3,-0.16944,0.0001,18.44642]
[1779988112852,35.05,73363.95,7.3,-0.16957,0.0001,18.45518]
[1779988113048,35.05,73363.95,7.3,-0.16957,0.0001,18.45518]
[1779988113898,35.05,73356.99,7.3,-0.17026,0.0001,18.50144]
[1779988119181,35.05,73361.68,7.3,-0.1698,0.0001,18.47052]
[1779988124961,35.05,73357.8,7.3,-0.17018,0.0001,18.49638]
[1779988129248,35.05,73356.18,7.3,-0.17034,0.0001,18.50717]
[1779988132078,35.05,73364.15,7.3,-0.16955,0.0001,18.45432]
[1779988135062,35.05,73366.46,7.3,-0.16933,0.0001,18.43921]
[1779988138334,35.05,73366.44,7.3,-0.16934,0.0001,18.43962]
[1779988139185,35.05,73364.16,7.3,-0.16956,0.0001,18.45485]
[1779988139274,35.05,73364.16,7.3,-0.16956,0.0001,18.45485]
[1779988140077,35.05,73358.66,7.3,-0.17011,0.0001,18.49141]
[1779988141817,35.05,73360.61,7.3,-0.16991,0.0001,18.47852]
[1779988141848,35.05,73360.61,7.3,-0.16991,0.0001,18.47852]
[1779988142154,35.05,73360.61,7.3,-0.16991,0.0001,18.47852]
[1779988142371,35.05,73360.61,7.3,-0.16991,0.0001,18.47852]
[1779988148129,35.06,73375.25,7.3,-0.16848,0.0001,18.38223]
[1779988152173,35.06,73376.5,7.3,-0.16837,0.0001,18.37443]
[1779988152274,35.06,73377.66,7.3,-0.16826,0.0001,18.36691]
[1779988158110,35.06,73377.7,7.3,-0.16826,0.0001,18.36743]
[1779988161232,35.06,73378.74,7.3,-0.16817,0.0001,18.36086]
[1779988163453,35.06,73384.37,7.3,-0.16762,0.0001,18.32386]
[1779988167623,35.06,73382.4,7.3,-0.16782,0.0001,18.33764]
[1779988168511,35.06,73382.4,7.3,-0.16782,0.0001,18.33764]
[1779988168603,35.06,73379.96,7.3,-0.16807,0.0001,18.35427]
[1779988168834,35.06,73379.96,7.3,-0.16807,0.0001,18.35427]
[1779988172425,35.06,73371.45,7.3,-0.16889,0.0001,18.40779]
[1779988172478,35.06,73371.45,7.3,-0.16889,0.0001,18.40779]
[1779988172759,35.06,73370.68,7.3,-0.16897,0.0001,18.41303]
[1779988173384,35.06,73370.68,7.3,-0.16897,0.0001,18.41303]
[1779988174152,35.07,73364.48,7.3,-0.16958,0.0001,18.4543]
[1779988174186,35.07,73364.48,7.3,-0.16958,0.0001,18.4543]
[1779988177864,35.07,73370.47,7.3,-0.16899,0.0001,18.41499]
[1779988179428,35.07,73371.2,7.3,-0.16892,0.0001,18.41026]
[1779988182132,35.07,73365.35,7.3,-0.16951,0.0001,18.44944]
[1779988182567,35.07,73365.35,7.3,-0.16951,0.0001,18.44944]
[1779988182607,35.07,73374.35,7.3,-0.16862,0.0001,18.38989]
[1779988188110,35.07,73382.31,7.3,-0.16785,0.0001,18.33778]
[1779988191011,35.07,73382.19,7.3,-0.16787,0.0001,18.33915]
[1779988191731,35.07,73381.9,7.3,-0.1679,0.0001,18.34127]
[1779988193066,35.07,73381.8,7.3,-0.16792,0.0001,18.34214]
[1779988193458,35.07,73381.29,7.3,-0.16797,0.0001,18.34552]
[1779988198493,35.07,73382.52,7.3,-0.16786,0.0001,18.33865]
[1779988199548,35.07,73382.52,7.3,-0.16786,0.0001,18.33865]
[1779988199622,35.07,73382.52,7.3,-0.16786,0.0001,18.33865]
[1779988199701,35.07,73376.52,7.3,-0.16845,0.0001,18.37871]
[1779988199846,35.07,73376.52,7.3,-0.16845,0.0001,18.37871]
[1779988200131,35.07,73376.52,7.3,-0.16845,0.0001,18.37871]
[1779988200632,35.07,73363.43,7.3,-0.16974,0.0001,18.46556]
[1779988201591,35.07,73363.43,7.3,-0.16974,0.0001,18.46556]
[1779988202775,35.07,73365.02,7.3,-0.16959,0.0001,18.45526]
[1779988207821,35.08,73363.8,7.3,-0.16972,0.0001,18.46378]
[1779988209953,35.08,73365.03,7.3,-0.1696,0.0001,18.45577]
[1779988211331,35.08,73365.59,7.3,-0.16954,0.0001,18.45213]
[1779988212948,35.08,73367.37,7.3,-0.16937,0.0001,18.44049]
[1779988218579,35.08,73363.94,7.3,-0.16971,0.0001,18.46369]
[1779988218936,35.08,73358.9,7.3,-0.17021,0.0001,18.49719]
[1779988219044,35.08,73358.9,7.3,-0.17021,0.0001,18.49719]
[1779988219088,35.08,73358.9,7.3,-0.17021,0.0001,18.49719]
[1779988219485,35.08,73358.9,7.3,-0.17021,0.0001,18.49719]
[1779988219541,35.08,73358.9,7.3,-0.17021,0.0001,18.49719]
[1779988219654,35.08,73346.87,7.3,-0.17141,0.0001,18.57696]
[1779988220933,35.08,73344.87,7.3,-0.17161,0.0001,18.59031]
[1779988221287,35.08,73344.87,7.3,-0.17161,0.0001,18.59031]
[1779988221765,35.08,73344.81,7.3,-0.17161,0.0001,18.59079]
[1779988222675,35.08,73344.52,7.3,-0.17165,0.0001,18.59298]
[1779988227320,35.08,73343.75,7.3,-0.17173,0.0001,18.59887]
[1779988228314,35.08,73343.84,7.3,-0.17173,0.0001,18.59853]
[1779988228450,35.08,73343.84,7.3,-0.17173,0.0001,18.59853]
[1779988229069,35.08,73342.74,7.3,-0.17184,0.0001,18.60607]
[1779988229643,35.08,73334.65,7.3,-0.17265,0.0001,18.65989]
[1779988234783,35.08,73342.2,7.3,-0.17188,0.0001,18.60689]
[1779988236030,35.08,73342.2,7.3,-0.17188,0.0001,18.60689]
[1779988236150,35.08,73342.2,7.3,-0.17188,0.0001,18.60689]
[1779988236467,35.08,73342.2,7.3,-0.17188,0.0001,18.60689]
[1779988236616,35.08,73342.2,7.3,-0.17188,0.0001,18.60689]
[1779988236690,35.08,73342.2,7.3,-0.17188,0.0001,18.60689]
[1779988236644,35.08,73342.46,7.3,-0.17186,0.0001,18.60524]
[1779988236948,35.08,73342.46,7.3,-0.17186,0.0001,18.60524]
[1779988237187,35.08,73342.46,7.3,-0.17186,0.0001,18.60524]
[1779988237632,35.08,73359.32,7.3,-0.17018,0.0001,18.4934]
[1779988238392,35.08,73359.32,7.3,-0.17018,0.0001,18.4934]
[1779988239927,35.08,73361.35,7.3,-0.16998,0.0001,18.48001]
[1779988241664,35.08,73358.19,7.3,-0.1703,0.0001,18.501]
[1779988242887,35.08,73357.61,7.3,-0.17035,0.0001,18.50485]
[1779988242953,35.08,73357.61,7.3,-0.17035,0.0001,18.50485]
[1779988248876,35.08,73360.59,7.3,-0.17006,0.0001,18.48529]
[1779988252233,35.08,73358.17,7.3,-0.1703,0.0001,18.50133]
[1779988255824,35.08,73356.92,7.3,-0.17042,0.0001,18.50954]
[1779988260936,35.08,73360.84,7.3,-0.17004,0.0001,18.4835]
[1779988261494,35.08,73358.5,7.3,-0.17027,0.0001,18.49902]
[1779988263102,35.08,73353.94,7.3,-0.17072,0.0001,18.52942]
[1779988263109,35.08,73353.94,7.3,-0.17072,0.0001,18.52942]
[1779988267002,35.08,73343.28,7.3,-0.17179,0.0001,18.60065]
[1779988272033,35.09,73344.1,7.3,-0.17171,0.0001,18.59534]
[1779988273109,35.09,73343.04,7.3,-0.17181,0.0001,18.60245]
[1779988275013,35.09,73336.38,7.3,-0.17248,0.0001,18.64656]
[1779988275579,35.09,73323.96,7.3,-0.17372,0.0001,18.72876]
[1779988275999,35.09,73323.96,7.3,-0.17372,0.0001,18.72876]
[1779988276257,35.09,73323.96,7.3,-0.17372,0.0001,18.72876]
[1779988276449,35.09,73323.96,7.3,-0.17372,0.0001,18.72876]
[1779988276658,35.09,73310.46,7.3,-0.17508,0.0001,18.81818]
[1779988277105,35.09,73310.46,7.3,-0.17508,0.0001,18.81818]
[1779988277108,35.09,73310.46,7.3,-0.17508,0.0001,18.81818]
[1779988277165,35.09,73310.46,7.3,-0.17508,0.0001,18.81818]
[1779988277702,35.09,73310.46,7.3,-0.17508,0.0001,18.81818]
[1779988277239,35.09,73312.76,7.3,-0.17485,0.0001,18.80298]
[1779988278567,35.09,73315.68,7.3,-0.17455,0.0001,18.78362]
[1779988280752,35.09,73313.98,7.3,-0.17473,0.0001,18.79513]
[1779988280865,35.09,73315.06,7.3,-0.17462,0.0001,18.78813]
[1779988281625,35.09,73322.22,7.3,-0.1739,0.0001,18.7408]
[1779988281849,35.09,73322.22,7.3,-0.1739,0.0001,18.7408]
[1779988282116,35.09,73333.73,7.3,-0.17275,0.0001,18.66464]
[1779988283540,35.09,73333.73,7.3,-0.17275,0.0001,18.66464]
[1779988283622,35.09,73333.73,7.3,-0.17275,0.0001,18.66464]
[1779988283652,35.09,73334.16,7.3,-0.17271,0.0001,18.6617]
[1779988285654,35.09,73331.75,7.3,-0.17295,0.0001,18.67776]
[1779988288862,35.09,73332.56,7.3,-0.17287,0.0001,18.67272]
[1779988289167,35.09,73333.98,7.3,-0.17273,0.0001,18.66343]
[1779988294202,35.09,73339.58,7.3,-0.17215,0.0001,18.623]
[1779988297938,35.09,73340.53,7.3,-0.17206,0.0001,18.61672]
[1779988303265,35.09,73340.2,7.3,-0.17209,0.0001,18.61899]
[1779988308741,35.09,73338.28,7.3,-0.17228,0.0001,18.6318]
[1779988317830,35.09,73340.92,7.3,-0.17202,0.0001,18.61445]
[1779988318743,35.09,73340.92,7.3,-0.17202,0.0001,18.61445]
[1779988320118,35.09,73346.2,7.3,-0.1715,0.0001,18.57959]
[1779988320183,35.09,73346.2,7.3,-0.1715,0.0001,18.57959]
[1779988320615,35.09,73349.59,7.3,-0.17116,0.0001,18.55722]
[1779988323874,35.09,73349.97,7.3,-0.17112,0.0001,18.55452]
[1779988323976,35.09,73349.97,7.3,-0.17112,0.0001,18.55445]
[1779988326584,35.09,73350.12,7.3,-0.17111,0.0001,18.55358]
[1779988326681,35.09,73348.79,7.3,-0.17124,0.0001,18.56263]
[1779988327475,35.09,73348.79,7.3,-0.17124,0.0001,18.56263]
[1779988327549,35.09,73347.44,7.3,-0.17138,0.0001,18.57157]
[1779988333382,35.09,73349.43,7.3,-0.17118,0.0001,18.55866]
[1779988333569,35.09,73349.43,7.3,-0.17118,0.0001,18.55866]
[1779988333675,35.09,73346.68,7.3,-0.17146,0.0001,18.57706]
[1779988339522,35.09,73346.42,7.3,-0.17148,0.0001,18.57823]
[1779988341454,35.09,73346.32,7.3,-0.17149,0.0001,18.57878]
[1779988342028,35.09,73345.63,7.3,-0.17155,0.0001,18.58323]
[1779988342544,35.09,73343.63,7.3,-0.17175,0.0001,18.59636]
[1779988343909,35.09,73343.4,7.3,-0.17177,0.0001,18.59767]
[1779988344635,35.09,73343.4,7.3,-0.17177,0.0001,18.59767]
[1779988350763,35.09,73350.57,7.3,-0.17105,0.0001,18.54986]
[1779988351655,35.09,73350.84,7.3,-0.17103,0.0001,18.54801]
[1779988352602,35.09,73351.57,7.3,-0.17093,0.0001,18.5399]
[1779988352979,35.09,73351.73,7.3,-0.17092,0.0001,18.53884]
[1779988355203,35.09,73350.03,7.3,-0.17109,0.0001,18.55029]
[1779988355636,35.09,73350.54,7.3,-0.17104,0.0001,18.54691]
[1779988356092,35.09,73350.54,7.3,-0.17104,0.0001,18.54691]
[1779988356643,35.09,73350.76,7.3,-0.17101,0.0001,18.54547]
[1779988357912,35.09,73350.82,7.3,-0.17101,0.0001,18.54517]
[1779988359664,35.09,73351.09,7.3,-0.17098,0.0001,18.54322]
[1779988362960,35.09,73353.44,7.3,-0.17074,0.0001,18.52741]
[1779988363101,35.09,73353.44,7.3,-0.17074,0.0001,18.52741]
[1779988363297,35.09,73353.44,7.3,-0.17074,0.0001,18.52741]
[1779988363750,35.09,73353.44,7.3,-0.17074,0.0001,18.52741]
[1779988364129,35.09,73361.16,7.3,-0.16998,0.0001,18.47618]
[1779988370620,35.09,73357.33,7.3,-0.17036,0.0001,18.50163]
[1779988371094,35.09,73355.21,7.3,-0.17057,0.0001,18.51566]
[1779988371096,35.09,73355.21,7.3,-0.17057,0.0001,18.51566]
[1779988371445,35.09,73355.21,7.3,-0.17057,0.0001,18.51566]
[1779988372003,35.09,73355.09,7.3,-0.17058,0.0001,18.51641]
[1779988372353,35.09,73355.09,7.3,-0.17058,0.0001,18.51641]
[1779988373345,35.09,73354.85,7.3,-0.1706,0.0001,18.51795]
[1779988373353,35.09,73354.85,7.3,-0.1706,0.0001,18.51795]
[1779988376852,35.09,73359.52,7.3,-0.17014,0.0001,18.48689]
[1779988376934,35.09,73358.77,7.3,-0.17021,0.0001,18.49186]
[1779988377407,35.09,73358.77,7.3,-0.17021,0.0001,18.49186]
[1779988382149,35.09,73355.71,7.3,-0.17051,0.0001,18.512]
[1779988387864,35.09,73354.7,7.3,-0.17061,0.0001,18.51845]
[1779988392543,35.08,73354.59,7.3,-0.17062,0.0001,18.51906]
[1779988395439,35.08,73354.88,7.3,-0.17059,0.0001,18.51702]
[1779988395765,35.08,73354.88,7.3,-0.17059,0.0001,18.51702]
[1779988396835,35.08,73355.39,7.3,-0.17054,0.0001,18.51358]
[1779988396893,35.08,73355.17,7.3,-0.17056,0.0001,18.51504]
[1779988396954,35.08,73355.17,7.3,-0.17056,0.0001,18.51504]
[1779988397036,35.08,73355.17,7.3,-0.17056,0.0001,18.51504]
[1779988399373,35.08,73365.87,7.3,-0.1695,0.0001,18.44413]
[1779988408083,35.09,73367.52,7.3,-0.16935,0.0001,18.43382]
[1779988409313,35.09,73364.91,7.3,-0.16961,0.0001,18.45123]
[1779988414048,35.09,73363.6,7.3,-0.16972,0.0001,18.45658]
[1779988416414,35.09,73362.89,7.3,-0.16979,0.0001,18.46134]
[1779988416963,35.09,73363.36,7.3,-0.16974,0.0001,18.45829]
[1779988418486,35.09,73363.82,7.3,-0.1697,0.0001,18.45531]
[1779988418543,35.09,73363.82,7.3,-0.1697,0.0001,18.45531]
[1779988422240,35.09,73367.63,7.3,-0.16933,0.0001,18.43038]
[1779988422754,35.09,73367.63,7.3,-0.16933,0.0001,18.43038]
[1779988423276,35.09,73361.17,7.3,-0.16997,0.0001,18.47336]
[1779988423512,35.09,73361.17,7.3,-0.16997,0.0001,18.47336]
[1779988423769,35.09,73361.17,7.3,-0.16997,0.0001,18.47336]
[1779988426440,35.09,73362.24,7.3,-0.16986,0.0001,18.46637]
[1779988428054,35.09,73366.14,7.3,-0.16948,0.0001,18.44061]
[1779988428488,35.09,73366.14,7.3,-0.16948,0.0001,18.44061]
[1779988429111,35.09,73367.96,7.3,-0.1693,0.0001,18.42862]
[1779988430845,35.09,73369.48,7.3,-0.16915,0.0001,18.41864]
[1779988434424,35.09,73369.83,7.3,-0.16912,0.0001,18.4165]
[1779988435902,35.09,73369.44,7.3,-0.16916,0.0001,18.41932]
[1779988436106,35.09,73371.66,7.3,-0.16895,0.0001,18.40484]
[1779988436823,35.09,73371.66,7.3,-0.16895,0.0001,18.40484]
[1779988438874,35.09,73377.2,7.3,-0.1684,0.0001,18.36816]
[1779988438954,35.09,73377.2,7.3,-0.1684,0.0001,18.36816]
[1779988439233,35.09,73377.99,7.3,-0.16833,0.0001,18.36329]
[1779988441611,35.09,73376.7,7.3,-0.16846,0.0001,18.37201]
[1779988446505,35.09,73384.94,7.3,-0.16766,0.0001,18.31786]
[1779988446617,35.09,73384.94,7.3,-0.16766,0.0001,18.31786]
[1779988448164,35.09,73380.74,7.3,-0.16807,0.0001,18.34603]
[1779988456041,35.1,73381.93,7.3,-0.16797,0.0001,18.33908]
[1779988456690,35.1,73381.93,7.3,-0.16797,0.0001,18.33908]
[1779988460451,35.1,73383.93,7.3,-0.16779,0.0001,18.32686]
[1779988466336,35.1,73388.31,7.3,-0.16737,0.0001,18.29856]
[1779988471457,35.1,73384.12,7.3,-0.16777,0.0001,18.32346]
[1779988476492,35.1,73383.86,7.3,-0.1678,0.0001,18.32546]
[1779988481527,35.1,73382.97,7.3,-0.16789,0.0001,18.33157]
[1779988485897,35.1,73377.08,7.3,-0.16846,0.0001,18.37065]
[1779988491571,35.1,73377.3,7.3,-0.16845,0.0001,18.36966]
[1779988491796,35.1,73375.74,7.3,-0.1686,0.0001,18.38013]
[1779988493768,35.1,73374.72,7.3,-0.16871,0.0001,18.38704]
[1779988496455,35.1,73362.89,7.3,-0.16988,0.0001,18.46576]
[1779988498840,35.1,73362.61,7.3,-0.1699,0.0001,18.46766]
[1779988499072,35.1,73363.84,7.3,-0.16978,0.0001,18.45953]
[1779988499861,35.1,73363.84,7.3,-0.16978,0.0001,18.45953]
[1779988499929,35.1,73376.84,7.3,-0.1685,0.0001,18.37343]
[1779988503706,35.1,73379.74,7.3,-0.16822,0.0001,18.35424]
[1779988503812,35.1,73379.74,7.3,-0.16822,0.0001,18.35424]
[1779988503856,35.1,73379.74,7.3,-0.16822,0.0001,18.35424]
[1779988504929,35.1,73377.09,7.3,-0.16848,0.0001,18.37191]
[1779988506776,35.1,73367.48,7.3,-0.16943,0.0001,18.43564]
[1779988512746,35.1,73364.25,7.3,-0.16974,0.0001,18.45654]
[1779988515553,35.1,73364.15,7.3,-0.16975,0.0001,18.45703]
[1779988515555,35.1,73364.15,7.3,-0.16975,0.0001,18.45703]
[1779988517917,35.1,73359.44,7.3,-0.17021,0.0001,18.48806]
[1779988518170,35.1,73355.18,7.3,-0.17063,0.0001,18.51606]
[1779988518342,35.1,73355.18,7.3,-0.17063,0.0001,18.51606]
[1779988521015,35.1,73345.75,7.3,-0.17156,0.0001,18.57848]
[1779988521837,35.1,73360.6,7.3,-0.17009,0.0001,18.47988]
[1779988522161,35.1,73360.6,7.3,-0.17009,0.0001,18.47988]
[1779988524456,35.1,73364.72,7.3,-0.16967,0.0001,18.45216]
[1779988526470,35.1,73356.44,7.3,-0.17049,0.0001,18.50686]
[1779988531531,35.1,73356.3,7.3,-0.17049,0.0001,18.5072]
[1779988532982,35.1,73345.28,7.3,-0.17156,0.0001,18.57679]
[1779988533640,35.1,73345.28,7.3,-0.17156,0.0001,18.57679]
[1779988533662,35.1,73345.28,7.3,-0.17156,0.0001,18.57679]
[1779988533933,35.1,73345.28,7.3,-0.17156,0.0001,18.57679]
[1779988539962,35.1,73338.75,7.3,-0.1722,0.0001,18.61884]
[1779988542834,35.09,73347.77,7.3,-0.17129,0.0001,18.55878]
[1779988543107,35.09,73350.58,7.3,-0.17101,0.0001,18.54007]
[1779988545463,35.09,73351.88,7.3,-0.17088,0.0001,18.53134]
[1779988545570,35.09,73351.88,7.3,-0.17088,0.0001,18.53134]
[1779988546970,35.09,73351.07,7.3,-0.17096,0.0001,18.53665]
[1779988548736,35.09,73349.2,7.3,-0.17115,0.0001,18.54887]
[1779988554064,35.09,73346.18,7.3,-0.17144,0.0001,18.5682]
[1779988555541,35.09,73346.18,7.3,-0.17144,0.0001,18.5682]
[1779988555564,35.09,73346.18,7.3,-0.17144,0.0001,18.5682]
[1779988555702,35.09,73346.18,7.3,-0.17144,0.0001,18.5682]
[1779988556522,35.09,73346.54,7.3,-0.1714,0.0001,18.56571]
[1779988556546,35.09,73346.54,7.3,-0.1714,0.0001,18.56571]
[1779988556696,35.09,73346.54,7.3,-0.1714,0.0001,18.56571]
[1779988556990,35.09,73343.21,7.3,-0.17173,0.0001,18.5877]
[1779988557417,35.09,73343.21,7.3,-0.17173,0.0001,18.5877]
[1779988557501,35.09,73329.17,7.3,-0.17313,0.0001,18.68064]
[1779988560635,35.09,73334.57,7.3,-0.17258,0.0001,18.64435]
[1779988561891,35.09,73335.04,7.3,-0.17253,0.0001,18.64102]
[1779988561986,35.09,73336.08,7.3,-0.17242,0.0001,18.63373]
[1779988567775,35.09,73336.6,7.3,-0.17237,0.0001,18.63024]
[1779988570503,35.09,73337.1,7.3,-0.17232,0.0001,18.62691]
[1779988570971,35.09,73338.4,7.3,-0.17219,0.0001,18.6183]
[1779988571238,35.09,73338.4,7.3,-0.17219,0.0001,18.6183]
[1779988571486,35.09,73338.4,7.3,-0.17219,0.0001,18.6183]
[1779988571689,35.09,73338.4,7.3,-0.17219,0.0001,18.6183]
[1779988572088,35.09,73343.05,7.3,-0.17172,0.0001,18.58733]
[1779988575894,35.09,73340.19,7.3,-0.172,0.0001,18.60586]
[1779988575995,35.09,73340.06,7.3,-0.17201,0.0001,18.6064]
[1779988576718,35.09,73340.06,7.3,-0.17201,0.0001,18.6064]
[1779988576852,35.09,73340.06,7.3,-0.17201,0.0001,18.6064]
[1779988583267,35.09,73339.11,7.3,-0.17209,0.0001,18.6117]
[1779988587607,35.08,73337.25,7.3,-0.17227,0.0001,18.62362]
[1779988587759,35.08,73337.45,7.3,-0.17225,0.0001,18.62215]
[1779988588166,35.08,73337.45,7.3,-0.17225,0.0001,18.62215]
[1779988588173,35.08,73337.45,7.3,-0.17225,0.0001,18.62215]
[1779988588235,35.08,73337.45,7.3,-0.17225,0.0001,18.62215]
[1779988588832,35.08,73347.17,7.3,-0.17128,0.0001,18.5576]
[1779988593167,35.08,73349.0,7.3,-0.17106,0.0001,18.54128]
[1779988593786,35.08,73347.24,7.3,-0.17123,0.0001,18.55273]
[1779988598053,35.08,73330.33,7.3,-0.17291,0.0001,18.66402]
[1779988598812,35.08,73330.33,7.3,-0.17291,0.0001,18.66402]
[1779988598913,35.08,73328.31,7.3,-0.17311,0.0001,18.67739]
[1779988599486,35.08,73328.31,7.3,-0.17311,0.0001,18.67739]
[1779988599587,35.08,73328.17,7.3,-0.17312,0.0001,18.67807]
[1779988605114,35.08,73327.95,7.3,-0.17314,0.0001,18.67901]
[1779988605729,35.08,73327.57,7.3,-0.17316,0.0001,18.68048]
[1779988606651,35.08,73327.57,7.3,-0.17316,0.0001,18.68048]
[1779988610129,35.07,73333.43,7.3,-0.17257,0.0001,18.64115]
[1779988614957,35.07,73338.18,7.3,-0.17208,0.0001,18.60919]
[1779988615059,35.07,73334.16,7.3,-0.17248,0.0001,18.63548]
[1779988618274,35.07,73336.24,7.3,-0.17227,0.0001,18.62138]
[1779988618981,35.07,73334.16,7.3,-0.17247,0.0001,18.63479]
[1779988624560,35.07,73331.99,7.3,-0.17267,0.0001,18.64821]
[1779988629652,35.07,73331.68,7.3,-0.17269,0.0001,18.64959]
[1779988636087,35.06,73327.71,7.3,-0.17307,0.0001,18.67469]
[1779988641728,35.06,73327.38,7.3,-0.17309,0.0001,18.67563]
[1779988644051,35.06,73327.16,7.3,-0.17311,0.0001,18.67668]
[1779988644153,35.06,73327.64,7.3,-0.17305,0.0001,18.67329]
[1779988644428,35.06,73327.64,7.3,-0.17305,0.0001,18.67329]
[1779988644704,35.06,73340.45,7.3,-0.17177,0.0001,18.58822]
[1779988645748,35.06,73340.45,7.3,-0.17177,0.0001,18.58822]
[1779988647742,35.06,73339.26,7.3,-0.17189,0.0001,18.59588]
[1779988653870,35.06,73331.68,7.3,-0.17261,0.0001,18.64177]
[1779988656439,35.06,73327.91,7.3,-0.17297,0.0001,18.66613]
[1779988656893,35.06,73327.91,7.3,-0.17297,0.0001,18.66613]
[1779988656919,35.06,73327.91,7.3,-0.17297,0.0001,18.66613]
[1779988657073,35.06,73321.73,7.3,-0.17359,0.0001,18.70683]
[1779988657793,35.06,73321.73,7.3,-0.17359,0.0001,18.70683]
[1779988657833,35.06,73321.73,7.3,-0.17359,0.0001,18.70683]
[1779988657903,35.06,73321.73,7.3,-0.17359,0.0001,18.70683]
[1779988657978,35.06,73308.53,7.3,-0.17491,0.0001,18.79392]
[1779988658951,35.06,73308.53,7.3,-0.17491,0.0001,18.79392]
[1779988660191,35.05,73321.16,7.3,-0.17364,0.0001,18.70996]
[1779988665261,35.05,73317.16,7.3,-0.17403,0.0001,18.73576]
[1779988668142,35.05,73316.04,7.3,-0.17414,0.0001,18.74289]
[1779988673909,35.05,73315.92,7.3,-0.17413,0.0001,18.74262]
[1779988678944,35.05,73315.63,7.3,-0.17415,0.0001,18.74372]
[1779988680227,35.05,73315.63,7.3,-0.17415,0.0001,18.74372]
[1779988680806,35.05,73313.13,7.3,-0.1744,0.0001,18.76012]
[1779988681158,35.05,73305.27,7.3,-0.17519,0.0001,18.81195]
[1779988683235,35.05,73304.9,7.3,-0.17523,0.0001,18.81432]
[1779988685530,35.05,73299.49,7.3,-0.17577,0.0001,18.84994]
[1779988687021,35.05,73299.97,7.3,-0.17572,0.0001,18.84663]
[1779988687268,35.05,73299.44,7.3,-0.17577,0.0001,18.85]
[1779988687308,35.05,73299.44,7.3,-0.17577,0.0001,18.85]
[1779988688022,35.05,73289.41,7.3,-0.17679,0.0001,18.91619]
[1779988688733,35.05,73289.41,7.3,-0.17679,0.0001,18.91619]
[1779988689028,35.05,73288.84,7.3,-0.17685,0.0001,18.92]
[1779988689850,35.05,73288.84,7.3,-0.17685,0.0001,18.92]
[1779988690203,35.05,73288.97,7.3,-0.17683,0.0001,18.91893]
[1779988696085,35.04,73287.4,7.3,-0.17698,0.0001,18.92884]
[1779988696397,35.04,73287.4,7.3,-0.17698,0.0001,18.92884]
[1779988696445,35.04,73287.4,7.3,-0.17698,0.0001,18.92884]
[1779988696809,35.04,73287.4,7.3,-0.17698,0.0001,18.92884]
[1779988697092,35.04,73288.01,7.3,-0.17692,0.0001,18.92477]
[1779988702127,35.04,73287.72,7.3,-0.17693,0.0001,18.92561]
[1779988707162,35.04,73291.76,7.3,-0.17651,0.0001,18.89812]
[1779988708972,35.04,73293.26,7.3,-0.17636,0.0001,18.88809]
[1779988714148,35.04,73293.02,7.3,-0.17635,0.0001,18.88584]
[1779988720053,35.04,73289.53,7.3,-0.1767,0.0001,18.90835]
[1779988722848,35.04,73290.09,7.3,-0.17664,0.0001,18.90434]
[1779988729257,35.04,73297.11,7.3,-0.17592,0.0001,18.85742]
[1779988733166,35.04,73297.88,7.3,-0.17584,0.0001,18.85224]
[1779988735039,35.04,73298.02,7.3,-0.17582,0.0001,18.85127]
[1779988735141,35.04,73298.2,7.3,-0.1758,0.0001,18.85006]
[1779988735949,35.04,73298.2,7.3,-0.1758,0.0001,18.85006]
[1779988736038,35.04,73302.33,7.3,-0.17539,0.0001,18.82271]
[1779988736914,35.04,73302.33,7.3,-0.17539,0.0001,18.82271]
[1779988737001,35.04,73302.33,7.3,-0.17539,0.0001,18.82271]
[1779988737172,35.04,73305.36,7.3,-0.17508,0.0001,18.80266]
[1779988737444,35.04,73305.36,7.3,-0.17508,0.0001,18.80266]
[1779988742781,35.03,73312.96,7.3,-0.17431,0.0001,18.75171]
[1779988742814,35.03,73312.96,7.3,-0.17431,0.0001,18.75171]
[1779988742821,35.03,73312.96,7.3,-0.17431,0.0001,18.75171]
[1779988743188,35.03,73313.14,7.3,-0.17428,0.0001,18.75034]
[1779988743365,35.03,73313.14,7.3,-0.17428,0.0001,18.75034]
[1779988743742,35.03,73313.14,7.3,-0.17428,0.0001,18.75034]
[1779988743783,35.03,73313.14,7.3,-0.17428,0.0001,18.75034]
[1779988744159,35.03,73315.33,7.3,-0.17406,0.0001,18.73584]
[1779988744465,35.03,73315.33,7.3,-0.17406,0.0001,18.73584]
[1779988744945,35.03,73315.33,7.3,-0.17406,0.0001,18.73584]
[1779988746406,35.03,73334.08,7.3,-0.17218,0.0001,18.61114]
[1779988746712,35.03,73334.08,7.3,-0.17218,0.0001,18.61114]
[1779988749331,35.03,73340.0,7.3,-0.17159,0.0001,18.57164]
[1779988751486,35.03,73337.88,7.3,-0.1718,0.0001,18.58561]
[1779988752069,35.03,73337.88,7.3,-0.1718,0.0001,18.58561]
[1779988752212,35.03,73337.88,7.3,-0.1718,0.0001,18.58561]
[1779988752236,35.03,73337.88,7.3,-0.1718,0.0001,18.58561]
[1779988752479,35.03,73336.3,7.3,-0.17195,0.0001,18.59603]
[1779988752495,35.03,73336.3,7.3,-0.17195,0.0001,18.59603]
[1779988753157,35.03,73336.3,7.3,-0.17195,0.0001,18.59603]
[1779988754390,35.03,73344.87,7.3,-0.1711,0.0001,18.5389]
[1779988754497,35.03,73344.87,7.3,-0.1711,0.0001,18.5389]
[1779988754653,35.03,73344.87,7.3,-0.1711,0.0001,18.5389]
[1779988755660,35.03,73341.44,7.3,-0.17144,0.0001,18.56162]
[1779988756013,35.03,73341.44,7.3,-0.17144,0.0001,18.56162]
[1779988763109,35.03,73338.76,7.3,-0.1717,0.0001,18.579]
[1779988764133,35.03,73339.63,7.3,-0.17161,0.0001,18.57315]
[1779988764638,35.03,73342.29,7.3,-0.17134,0.0001,18.55539]
[1779988766659,35.03,73346.09,7.3,-0.17096,0.0001,18.53015]
[1779988767008,35.03,73346.09,7.3,-0.17096,0.0001,18.53015]
[1779988767359,35.03,73346.52,7.3,-0.17092,0.0001,18.52729]
[1779988768322,35.03,73345.98,7.3,-0.17098,0.0001,18.53087]
[1779988768728,35.03,73345.98,7.3,-0.17098,0.0001,18.53087]
[1779988768771,35.03,73345.98,7.3,-0.17098,0.0001,18.53087]
[1779988771713,35.03,73347.29,7.3,-0.17084,0.0001,18.52181]
[1779988771777,35.03,73347.29,7.3,-0.17084,0.0001,18.52181]
[1779988772470,35.03,73348.32,7.3,-0.17071,0.0001,18.51147]
[1779988774426,35.03,73350.6,7.3,-0.17048,0.0001,18.4962]
[1779988774471,35.03,73350.6,7.3,-0.17048,0.0001,18.4962]
[1779988779777,35.03,73348.63,7.3,-0.17068,0.0001,18.5092]
[1779988780664,35.03,73348.55,7.3,-0.17069,0.0001,18.50974]
[1779988782834,35.03,73348.91,7.3,-0.17065,0.0001,18.50724]
[1779988783602,35.03,73348.58,7.3,-0.17068,0.0001,18.50944]
[1779988787871,35.03,73349.56,7.3,-0.17058,0.0001,18.50286]
[1779988788109,35.03,73349.56,7.3,-0.17058,0.0001,18.50286]
[1779988788210,35.03,73349.94,7.3,-0.17055,0.0001,18.50035]
[1779988793844,35.03,73354.96,7.3,-0.17004,0.0001,18.46632]
[1779988799200,35.02,73357.25,7.3,-0.1698,0.0001,18.45039]
[1779988805053,35.02,73357.88,7.3,-0.16973,0.0001,18.44538]
[1779988807826,35.02,73364.93,7.3,-0.16903,0.0001,18.39825]
[1779988808061,35.02,73364.93,7.3,-0.16903,0.0001,18.39825]
[1779988813920,35.02,73363.64,7.3,-0.16915,0.0001,18.40659]
[1779988818960,35.02,73357.2,7.3,-0.16978,0.0001,18.44889]
[1779988820492,35.02,73357.58,7.3,-0.16974,0.0001,18.44623]
[1779988826009,35.02,73358.72,7.3,-0.16963,0.0001,18.43869]
[1779988826580,35.02,73358.72,7.3,-0.16963,0.0001,18.43869]
[1779988832344,35.02,73368.12,7.3,-0.16868,0.0001,18.37273]
[1779988832451,35.02,73368.05,7.3,-0.16868,0.0001,18.37315]
[1779988833063,35.02,73363.74,7.3,-0.16911,0.0001,18.4018]
[1779988833406,35.02,73363.74,7.3,-0.16911,0.0001,18.4018]
[1779988834027,35.02,73363.74,7.3,-0.16911,0.0001,18.4018]
[1779988834849,35.02,73362.27,7.3,-0.16925,0.0001,18.41152]
[1779988835571,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988835649,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988835832,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988835935,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988836157,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988836161,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988836180,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988836283,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988836318,35.02,73360.91,7.3,-0.16939,0.0001,18.42049]
[1779988836275,35.02,73349.21,7.3,-0.17055,0.0001,18.4983]
[1779988836822,35.02,73349.21,7.3,-0.17055,0.0001,18.4983]
[1779988840157,35.02,73341.26,7.3,-0.17133,0.0001,18.55099]
[1779988842850,35.02,73341.52,7.3,-0.17131,0.0001,18.54909]
[1779988843659,35.02,73345.08,7.3,-0.17095,0.0001,18.52537]
[1779988848102,35.02,73353.68,7.3,-0.1701,0.0001,18.46816]
[1779988853200,35.02,73354.69,7.3,-0.17,0.0001,18.46164]
[1779988858235,35.02,73356.28,7.3,-0.16984,0.0001,18.45128]
[1779988863271,35.02,73355.34,7.3,-0.16994,0.0001,18.45781]
[1779988864115,35.02,73355.34,7.3,-0.16994,0.0001,18.45781]
[1779988864121,35.02,73355.34,7.3,-0.16994,0.0001,18.45781]
[1779988864531,35.02,73351.29,7.3,-0.17034,0.0001,18.48476]
[1779988864667,35.02,73351.29,7.3,-0.17034,0.0001,18.48476]
[1779988865013,35.02,73351.29,7.3,-0.17034,0.0001,18.48476]
[1779988865234,35.02,73351.29,7.3,-0.17034,0.0001,18.48476]
[1779988867158,35.02,73348.17,7.3,-0.17065,0.0001,18.50555]
[1779988867718,35.02,73347.85,7.3,-0.17069,0.0001,18.50764]
[1779988868028,35.02,73347.85,7.3,-0.17069,0.0001,18.50764]
[1779988868221,35.02,73347.85,7.3,-0.17069,0.0001,18.50764]
[1779988869554,35.02,73356.74,7.3,-0.1698,0.0001,18.44863]
[1779988870652,35.02,73358.8,7.3,-0.1696,0.0001,18.43494]
[1779988871050,35.02,73358.8,7.3,-0.1696,0.0001,18.43494]
[1779988872345,35.02,73357.81,7.3,-0.1697,0.0001,18.44168]
[1779988874783,35.02,73357.0,7.3,-0.16978,0.0001,18.44728]
[1779988875351,35.02,73357.0,7.3,-0.16978,0.0001,18.44728]
[1779988877214,35.02,73354.27,7.3,-0.17006,0.0001,18.46554]
[1779988877653,35.02,73352.7,7.3,-0.17021,0.0001,18.47596]
[1779988882418,35.02,73357.51,7.3,-0.16973,0.0001,18.44393]
[1779988887456,35.02,73359.14,7.3,-0.16957,0.0001,18.43309]
[1779988892561,35.02,73361.2,7.3,-0.16935,0.0001,18.41609]
[1779988892732,35.02,73361.2,7.3,-0.16935,0.0001,18.41609]
[1779988898535,35.02,73365.68,7.3,-0.16891,0.0001,18.38672]
[1779988900844,35.02,73365.32,7.3,-0.16895,0.0001,18.38917]
[1779988900873,35.02,73365.43,7.3,-0.16894,0.0001,18.3885]
[1779988907598,35.02,73367.58,7.3,-0.16872,0.0001,18.37395]
[1779988913224,35.02,73367.44,7.3,-0.16873,0.0001,18.37471]
[1779988919287,35.02,73366.32,7.3,-0.16884,0.0001,18.38182]
[1779988921804,35.02,73366.47,7.3,-0.16882,0.0001,18.38063]
[1779988927741,35.02,73359.21,7.3,-0.16953,0.0001,18.42864]
[1779988933007,35.02,73359.27,7.3,-0.16953,0.0001,18.42805]
[1779988933008,35.02,73359.27,7.3,-0.16953,0.0001,18.42805]
[1779988933193,35.02,73359.27,7.3,-0.16953,0.0001,18.42805]
[1779988933383,35.02,73358.99,7.3,-0.16955,0.0001,18.42986]
[1779988935974,35.02,73348.6,7.3,-0.17058,0.0001,18.49893]
[1779988939412,35.02,73348.39,7.3,-0.1706,0.0001,18.50025]
[1779988945390,35.02,73345.49,7.3,-0.17089,0.0001,18.5193]
[1779988945500,35.02,73345.49,7.3,-0.17089,0.0001,18.5193]
[1779988951106,35.02,73344.73,7.3,-0.17096,0.0001,18.52415]
[1779988957518,35.02,73344.01,7.3,-0.171,0.0001,18.52528]
[1779988958489,35.02,73344.01,7.3,-0.171,0.0001,18.52528]
[1779988962323,35.02,73339.76,7.3,-0.17142,0.0001,18.55329]
[1779988962334,35.02,73339.76,7.3,-0.17142,0.0001,18.55329]
[1779988962339,35.02,73339.76,7.3,-0.17142,0.0001,18.55329]
[1779988962486,35.02,73339.76,7.3,-0.17142,0.0001,18.55329]
[1779988962866,35.02,73338.25,7.3,-0.17157,0.0001,18.56323]
[1779988963853,35.02,73335.25,7.3,-0.17187,0.0001,18.58304]
[1779988964875,35.02,73334.08,7.3,-0.17199,0.0001,18.59068]
[1779988971043,35.02,73330.7,7.3,-0.17231,0.0001,18.6124]
[1779988974819,35.02,73329.98,7.3,-0.17238,0.0001,18.61696]
[1779988975071,35.01,73326.38,7.3,-0.17274,0.0001,18.64062]
[1779988980106,35.01,73323.53,7.3,-0.17302,0.0001,18.65895]
[1779988981824,35.01,73320.94,7.3,-0.17328,0.0001,18.676]
[1779988982255,35.01,73320.94,7.3,-0.17328,0.0001,18.676]
[1779988982266,35.01,73315.02,7.3,-0.17387,0.0001,18.7151]
[1779988982578,35.01,73315.02,7.3,-0.17387,0.0001,18.7151]
[1779988983286,35.01,73315.02,7.3,-0.17387,0.0001,18.7151]
[1779988983642,35.01,73307.91,7.3,-0.17458,0.0001,18.76213]
[1779988985513,35.01,73303.82,7.3,-0.175,0.0001,18.78922]
[1779988985979,35.01,73301.18,7.3,-0.17526,0.0001,18.80666]
[1779988987371,35.01,73300.97,7.3,-0.17528,0.0001,18.80797]
[1779988987429,35.01,73300.97,7.3,-0.17528,0.0001,18.80797]
[1779988990346,35.01,73301.18,7.3,-0.17526,0.0001,18.80635]
[1779988990424,35.01,73301.18,7.3,-0.17526,0.0001,18.80635]
[1779988992858,35.01,73300.88,7.3,-0.17528,0.0001,18.80811]
[1779988995063,35.01,73301.17,7.3,-0.17525,0.0001,18.80605]
[1779988995407,35.01,73301.17,7.3,-0.17525,0.0001,18.80605]
[1779988995576,35.01,73301.31,7.3,-0.17523,0.0001,18.80487]
[1779988998707,35.01,73301.47,7.3,-0.17522,0.0001,18.80369]
[1779988998856,35.01,73301.47,7.3,-0.17522,0.0001,18.80369]
[1779989002841,35.01,73292.09,7.3,-0.17616,0.0001,18.86547]
[1779989005581,35.01,73291.8,7.3,-0.17619,0.0001,18.86703]
[1779989011325,35.01,73294.08,7.3,-0.17592,0.0001,18.84797]
[1779989015601,35.01,73300.1,7.3,-0.17531,0.0001,18.80781]
[1779989015605,35.01,73300.1,7.3,-0.17531,0.0001,18.80781]
[1779989021333,35.01,73297.35,7.3,-0.17559,0.0001,18.82596]
[1779989027437,35.01,73296.9,7.3,-0.17563,0.0001,18.82877]
[1779989032481,35.01,73299.2,7.3,-0.1754,0.0001,18.81346]
[1779989037516,35.01,73301.47,7.3,-0.17517,0.0001,18.7985]
[1779989037681,35.01,73301.47,7.3,-0.17517,0.0001,18.7985]
[1779989038353,35.01,73301.47,7.3,-0.17517,0.0001,18.7985]
[1779989043558,35.01,73302.44,7.3,-0.17507,0.0001,18.79221]
[1779989045350,35.01,73301.7,7.3,-0.17515,0.0001,18.79713]
[1779989050607,35.01,73301.52,7.3,-0.17516,0.0001,18.79832]
[1779989055644,35.01,73302.66,7.3,-0.17505,0.0001,18.79075]
[1779989060680,35.01,73302.6,7.3,-0.17505,0.0001,18.79112]
[1779989065831,35.01,73302.6,7.3,-0.17505,0.0001,18.79112]
[1779989069403,35.01,73299.76,7.3,-0.17534,0.0001,18.80982]
[1779989074886,35.01,73299.22,7.3,-0.17537,0.0001,18.80979]
[1779989080823,35.0,73299.07,7.3,-0.17538,0.0001,18.81041]
[1779989083646,35.0,73299.24,7.3,-0.17536,0.0001,18.80918]
[1779989086008,35.0,73298.94,7.3,-0.17539,0.0001,18.81107]
[1779989086715,35.0,73299.25,7.3,-0.17536,0.0001,18.80896]
[1779989091741,35.0,73299.02,7.3,-0.17537,0.0001,18.81022]
[1779989094278,35.0,73294.88,7.3,-0.17579,0.0001,18.83752]
[1779989095416,35.0,73294.2,7.3,-0.17586,0.0001,18.84193]
[1779989095557,35.0,73294.2,7.3,-0.17586,0.0001,18.84193]
[1779989100963,35.0,73282.57,7.3,-0.17703,0.0001,18.918]
[1779989102675,35.0,73279.66,7.3,-0.17732,0.0001,18.93707]
[1779989108177,35.0,73279.19,7.3,-0.17735,0.0001,18.93918]
[1779989109890,35.0,73277.1,7.3,-0.17756,0.0001,18.95263]
[1779989110410,35.0,73277.1,7.3,-0.17756,0.0001,18.95263]
[1779989110512,35.0,73270.91,7.3,-0.17819,0.0001,18.99336]
[1779989112655,35.0,73264.19,7.3,-0.17888,0.0001,19.03771]
[1779989112950,35.0,73262.24,7.3,-0.17908,0.0001,19.05062]
[1779989113182,35.0,73262.24,7.3,-0.17908,0.0001,19.05062]
[1779989113608,35.0,73245.02,7.3,-0.18085,0.0001,19.16433]
[1779989113919,35.0,73245.02,7.3,-0.18085,0.0001,19.16433]
[1779989114027,35.0,73245.02,7.3,-0.18085,0.0001,19.16433]
[1779989114030,35.0,73245.02,7.3,-0.18085,0.0001,19.16433]
[1779989114643,35.0,73245.02,7.3,-0.18085,0.0001,19.16433]
[1779989114684,35.0,73227.9,7.3,-0.18262,0.0001,19.27706]
[1779989115277,35.0,73227.9,7.3,-0.18262,0.0001,19.27706]
[1779989115866,35.0,73227.02,7.3,-0.18271,0.0001,19.28259]
[1779989116377,35.0,73227.02,7.3,-0.18271,0.0001,19.28259]
[1779989117343,35.0,73226.42,7.3,-0.18277,0.0001,19.2863]
[1779989117455,35.0,73226.42,7.3,-0.18277,0.0001,19.2863]
[1779989117556,35.0,73226.42,7.3,-0.18277,0.0001,19.2863]
[1779989117749,35.0,73226.76,7.3,-0.18273,0.0001,19.28406]
[1779989117941,35.0,73226.76,7.3,-0.18273,0.0001,19.28406]
[1779989118602,35.0,73216.64,7.3,-0.18379,0.0001,19.35057]
[1779989121869,34.99,73207.29,7.3,-0.18476,0.0001,19.41185]
[1779989122602,34.99,73207.29,7.3,-0.18476,0.0001,19.41185]
[1779989124761,34.99,73209.66,7.3,-0.18451,0.0001,19.39589]
[1779989125586,34.99,73209.66,7.3,-0.18451,0.0001,19.39589]
[1779989125770,34.99,73209.67,7.3,-0.1845,0.0001,19.39561]
[1779989127116,34.99,73209.56,7.3,-0.18451,0.0001,19.39633]
[1779989127941,34.99,73206.3,7.3,-0.18485,0.0001,19.41766]
[1779989128058,34.99,73206.3,7.3,-0.18485,0.0001,19.41766]
[1779989129806,34.99,73207.47,7.3,-0.18473,0.0001,19.40969]
[1779989131573,34.99,73204.91,7.3,-0.18499,0.0001,19.42639]
[1779989132769,34.99,73208.78,7.3,-0.18456,0.0001,19.39732]
[1779989133352,34.99,73208.78,7.3,-0.18456,0.0001,19.39732]
[1779989134330,34.99,73209.02,7.3,-0.18453,0.0001,19.39562]
[1779989138561,34.99,73209.59,7.3,-0.18447,0.0001,19.3914]
[1779989139094,34.99,73209.55,7.3,-0.18447,0.0001,19.39155]
[1779989139432,34.99,73209.55,7.3,-0.18447,0.0001,19.39155]
[1779989141021,34.99,73210.56,7.3,-0.18436,0.0001,19.38468]
[1779989141247,34.99,73213.26,7.3,-0.18408,0.0001,19.36681]
[1779989143978,34.99,73215.71,7.3,-0.18381,0.0001,19.35022]
[1779989143992,34.99,73215.71,7.3,-0.18381,0.0001,19.35022]
[1779989144754,34.99,73219.1,7.3,-0.18346,0.0001,19.32769]
[1779989145434,34.99,73226.44,7.3,-0.18269,0.0001,19.27915]
[1779989145932,34.99,73226.44,7.3,-0.18269,0.0001,19.27915]
[1779989148284,34.99,73221.89,7.3,-0.18315,0.0001,19.30857]
[1779989148678,34.98,73218.6,7.3,-0.18349,0.0001,19.32973]
[1779989152027,34.98,73211.89,7.3,-0.18418,0.0001,19.37346]
[1779989152336,34.98,73211.89,7.3,-0.18418,0.0001,19.37346]
[1779989152486,34.98,73211.89,7.3,-0.18418,0.0001,19.37346]
[1779989152649,34.98,73211.89,7.3,-0.18418,0.0001,19.37346]
[1779989152666,34.98,73211.89,7.3,-0.18418,0.0001,19.37346]
[1779989152518,34.98,73210.37,7.3,-0.18434,0.0001,19.38322]
[1779989152914,34.98,73210.37,7.3,-0.18434,0.0001,19.38322]
[1779989153050,34.98,73210.37,7.3,-0.18434,0.0001,19.38322]
[1779989155712,34.98,73202.37,7.3,-0.18517,0.0001,19.4356]
[1779989163923,34.98,73202.36,7.3,-0.18515,0.0001,19.4342]
[1779989163949,34.98,73202.36,7.3,-0.18515,0.0001,19.4342]
[1779989169195,34.98,73202.61,7.3,-0.18512,0.0001,19.43191]
[1779989174480,34.98,73203.39,7.3,-0.18502,0.0001,19.42609]
[1779989175814,34.98,73203.57,7.3,-0.185,0.0001,19.4248]
[1779989176092,34.98,73203.57,7.3,-0.185,0.0001,19.4248]
[1779989176701,34.98,73203.57,7.3,-0.185,0.0001,19.4248]
[1779989176709,34.97,73211.84,7.3,-0.18413,0.0001,19.37005]
[1779989177563,34.97,73211.84,7.3,-0.18413,0.0001,19.37005]
[1779989181899,34.97,73215.79,7.3,-0.18371,0.0001,19.34347]
[1779989181967,34.97,73215.79,7.3,-0.18371,0.0001,19.34347]
[1779989182221,34.97,73215.79,7.3,-0.18371,0.0001,19.34347]
[1779989182290,34.97,73215.79,7.3,-0.18371,0.0001,19.34347]
[1779989182381,34.97,73215.79,7.3,-0.18371,0.0001,19.34347]
[1779989182666,34.97,73225.67,7.3,-0.18267,0.0001,19.27792]
[1779989183021,34.97,73225.67,7.3,-0.18267,0.0001,19.27792]
[1779989185115,34.97,73236.48,7.3,-0.18155,0.0001,19.20639]
[1779989185235,34.97,73236.48,7.3,-0.18155,0.0001,19.20639]
[1779989185654,34.97,73236.48,7.3,-0.18155,0.0001,19.20639]
[1779989185753,34.97,73251.9,7.3,-0.17995,0.0001,19.10437]
[1779989185956,34.97,73251.9,7.3,-0.17995,0.0001,19.10437]
[1779989185992,34.97,73251.9,7.3,-0.17995,0.0001,19.10437]
[1779989186056,34.97,73251.9,7.3,-0.17995,0.0001,19.10437]
[1779989186118,34.97,73251.9,7.3,-0.17995,0.0001,19.10437]
[1779989186143,34.97,73251.9,7.3,-0.17995,0.0001,19.10437]
[1779989186637,34.97,73258.94,7.3,-0.17923,0.0001,19.05769]
[1779989187630,34.97,73258.94,7.3,-0.17923,0.0001,19.05769]
[1779989188293,34.97,73259.17,7.3,-0.1792,0.0001,19.05587]
[1779989188341,34.97,73259.17,7.3,-0.1792,0.0001,19.05587]
[1779989193461,34.97,73256.06,7.3,-0.17949,0.0001,19.07261]
[1779989198749,34.97,73254.74,7.3,-0.17961,0.0001,19.08052]
[1779989198752,34.97,73254.74,7.3,-0.17961,0.0001,19.08052]
[1779989201487,34.97,73254.91,7.3,-0.17959,0.0001,19.07886]
[1779989201732,34.97,73254.91,7.3,-0.17959,0.0001,19.07886]
[1779989207030,34.96,73258.15,7.3,-0.17923,0.0001,19.05621]
[1779989208523,34.96,73258.53,7.3,-0.17919,0.0001,19.05352]
[1779989210502,34.96,73258.64,7.3,-0.17918,0.0001,19.05245]
[1779989216793,34.96,73264.23,7.3,-0.17859,0.0001,19.01452]
[1779989221517,34.96,73264.14,7.3,-0.17859,0.0001,19.01487]
[1779989221522,34.96,73264.14,7.3,-0.17859,0.0001,19.01487]
[1779989221571,34.96,73264.1,7.3,-0.17859,0.0001,19.0149]
[1779989222196,34.96,73264.1,7.3,-0.17859,0.0001,19.0149]
[1779989223354,34.96,73264.5,7.3,-0.17855,0.0001,19.01214]
[1779989224102,34.96,73265.18,7.3,-0.17848,0.0001,19.00769]
[1779989226023,34.96,73264.42,7.3,-0.17856,0.0001,19.01284]
[1779989226591,34.96,73264.42,7.3,-0.17856,0.0001,19.01284]
[1779989226840,34.96,73264.52,7.3,-0.17855,0.0001,19.01229]
[1779989227324,34.96,73264.52,7.3,-0.17855,0.0001,19.01229]
[1779989227443,34.96,73264.52,7.3,-0.17855,0.0001,19.01229]
[1779989227455,34.96,73264.52,7.3,-0.17855,0.0001,19.01229]
[1779989227514,34.96,73264.52,7.3,-0.17855,0.0001,19.01229]
[1779989227594,34.96,73264.52,7.3,-0.17855,0.0001,19.01229]
[1779989227615,34.96,73259.74,7.3,-0.17904,0.0001,19.04392]
[1779989227977,34.96,73259.74,7.3,-0.17904,0.0001,19.04392]
[1779989228531,34.96,73266.03,7.3,-0.1784,0.0001,19.00214]
[1779989229790,34.96,73266.03,7.3,-0.1784,0.0001,19.00214]
[1779989234921,34.96,73273.55,7.3,-0.1776,0.0001,18.95091]
[1779989238071,34.95,73273.64,7.3,-0.17759,0.0001,18.94992]
[1779989238876,34.95,73272.53,7.3,-0.1777,0.0001,18.95708]
[1779989243984,34.95,73267.79,7.3,-0.17817,0.0001,18.9877]
[1779989248107,34.95,73274.03,7.3,-0.17753,0.0001,18.94592]
[1779989254281,34.95,73276.72,7.3,-0.17722,0.0001,18.92431]
[1779989259656,34.95,73275.02,7.3,-0.17739,0.0001,18.93513]
[1779989260402,34.95,73276.27,7.3,-0.17726,0.0001,18.92677]
[1779989262148,34.95,73277.26,7.3,-0.17716,0.0001,18.91998]
[1779989266147,34.95,73288.67,7.3,-0.17599,0.0001,18.84379]
[1779989269332,34.95,73288.84,7.3,-0.17597,0.0001,18.84256]
[1779989270410,34.95,73288.69,7.3,-0.17598,0.0001,18.8435]
[1779989271266,34.95,73290.52,7.3,-0.1758,0.0001,18.83128]
[1779989271750,34.95,73290.52,7.3,-0.1758,0.0001,18.83128]
[1779989271769,34.95,73290.52,7.3,-0.1758,0.0001,18.83128]
[1779989271858,34.95,73290.52,7.3,-0.1758,0.0001,18.83128]
[1779989273006,34.95,73293.43,7.3,-0.1755,0.0001,18.81196]
[1779989278236,34.95,73295.78,7.3,-0.17526,0.0001,18.79644]
[1779989280335,34.95,73295.78,7.3,-0.17526,0.0001,18.79644]
[1779989280563,34.95,73295.78,7.3,-0.17526,0.0001,18.79644]
[1779989281316,34.95,73295.74,7.3,-0.17527,0.0001,18.79676]
[1779989281673,34.95,73295.74,7.3,-0.17527,0.0001,18.79676]
[1779989282847,34.95,73293.53,7.3,-0.17549,0.0001,18.81146]
[1779989282915,34.95,73289.66,7.3,-0.17589,0.0001,18.83713]
[1779989284630,34.95,73286.3,7.3,-0.17623,0.0001,18.85939]
[1779989285797,34.95,73286.63,7.3,-0.17619,0.0001,18.85715]
[1779989286582,34.95,73290.33,7.3,-0.17582,0.0001,18.83254]
[1779989287295,34.95,73291.57,7.3,-0.17569,0.0001,18.82431]
[1779989287296,34.95,73291.57,7.3,-0.17569,0.0001,18.82431]
[1779989287325,34.95,73291.57,7.3,-0.17569,0.0001,18.82431]
[1779989287387,34.95,73291.57,7.3,-0.17569,0.0001,18.82431]
[1779989288035,34.95,73289.27,7.3,-0.17592,0.0001,18.83963]
[1779989293206,34.95,73278.47,7.3,-0.17702,0.0001,18.9112]
[1779989298062,34.95,73278.8,7.3,-0.17699,0.0001,18.90883]
[1779989298078,34.95,73278.8,7.3,-0.17699,0.0001,18.90883]
[1779989301086,34.95,73284.88,7.3,-0.17636,0.0001,18.86831]
[1779989306398,34.95,73287.97,7.3,-0.17605,0.0001,18.84751]
[1779989310500,34.95,73288.07,7.3,-0.17603,0.0001,18.84665]
[1779989316003,34.94,73289.05,7.3,-0.17591,0.0001,18.8366]
[1779989319179,34.94,73293.56,7.3,-0.17545,0.0001,18.8067]
[1779989322711,34.94,73292.42,7.3,-0.17557,0.0001,18.81434]
[1779989324855,34.95,73286.49,7.3,-0.17617,0.0001,18.85369]
[1779989326184,34.94,73279.8,7.3,-0.17685,0.0001,18.89798]
[1779989326574,34.94,73274.32,7.3,-0.17741,0.0001,18.9343]
[1779989328555,34.95,73273.18,7.3,-0.17753,0.0001,18.942]
[1779989328588,34.95,73274.71,7.3,-0.17737,0.0001,18.93199]
[1779989330772,34.95,73274.54,7.3,-0.17739,0.0001,18.93307]
[1779989330841,34.95,73274.54,7.3,-0.17739,0.0001,18.93307]
[1779989330876,34.95,73273.8,7.3,-0.17746,0.0001,18.93789]
[1779989335389,34.95,73269.76,7.3,-0.17788,0.0001,18.96499]
[1779989338516,34.95,73269.39,7.3,-0.17792,0.0001,18.96769]
[1779989341351,34.95,73269.05,7.3,-0.17796,0.0001,18.97018]
[1779989341679,34.95,73268.73,7.3,-0.178,0.0001,18.97242]
[1779989342353,34.95,73268.73,7.3,-0.178,0.0001,18.97242]
[1779989344563,34.95,73269.9,7.3,-0.17788,0.0001,18.96496]
[1779989344603,34.95,73269.9,7.3,-0.17788,0.0001,18.96496]
[1779989344662,34.95,73269.9,7.3,-0.17788,0.0001,18.96496]
[1779989345871,34.95,73268.64,7.3,-0.17801,0.0001,18.97346]
[1779989346277,34.95,73267.45,7.3,-0.17814,0.0001,18.98149]
[1779989347035,34.95,73264.45,7.3,-0.17845,0.0001,19.00148]
[1779989347701,34.95,73264.45,7.3,-0.17845,0.0001,19.00148]
[1779989348424,34.95,73263.63,7.3,-0.17853,0.0001,19.00713]
[1779989351561,34.95,73264.92,7.3,-0.1784,0.0001,18.99876]
[1779989353557,34.95,73265.67,7.3,-0.17833,0.0001,18.99396]
[1779989354055,34.95,73265.67,7.3,-0.17833,0.0001,18.99404]
[1779989358852,34.95,73264.95,7.3,-0.1784,0.0001,18.99852]
[1779989360677,34.95,73263.08,7.3,-0.17859,0.0001,19.01074]
[1779989360859,34.95,73263.08,7.3,-0.17859,0.0001,19.01074]
[1779989360952,34.95,73266.76,7.3,-0.17821,0.0001,18.98647]
[1779989363549,34.95,73272.0,7.3,-0.17768,0.0001,18.95173]
[1779989366385,34.95,73271.99,7.3,-0.17767,0.0001,18.95137]
[1779989375917,34.95,73270.67,7.3,-0.17779,0.0001,18.95688]
[1779989377143,34.95,73270.34,7.3,-0.17782,0.0001,18.95907]
[1779989377209,34.95,73270.34,7.3,-0.17782,0.0001,18.95907]
[1779989377931,34.95,73265.91,7.3,-0.17828,0.0001,18.98852]
[1779989379193,34.95,73265.65,7.3,-0.1783,0.0001,18.99031]
[1779989384981,34.95,73264.19,7.3,-0.17846,0.0001,19.00031]
[1779989390017,34.95,73263.92,7.3,-0.17849,0.0001,19.00229]
[1779989391122,34.95,73263.92,7.3,-0.17849,0.0001,19.00229]
[1779989392731,34.95,73264.63,7.3,-0.17842,0.0001,18.99762]
[1779989392976,34.95,73264.63,7.3,-0.17842,0.0001,18.99762]
[1779989393685,34.95,73266.11,7.3,-0.17826,0.0001,18.98786]
[1779989393836,34.95,73266.11,7.3,-0.17826,0.0001,18.98786]
[1779989394698,34.95,73265.58,7.3,-0.17832,0.0001,18.99145]
[1779989394865,34.95,73252.98,7.3,-0.17961,0.0001,19.07483]
[1779989395197,34.95,73252.98,7.3,-0.17961,0.0001,19.07483]
[1779989396258,34.95,73248.64,7.3,-0.18006,0.0001,19.10345]
[1779989397061,34.95,73245.9,7.3,-0.18034,0.0001,19.12146]
[1779989397107,34.95,73245.9,7.3,-0.18034,0.0001,19.12146]
[1779989399384,34.95,73234.99,7.3,-0.18147,0.0001,19.19322]
[1779989399470,34.95,73234.99,7.3,-0.18147,0.0001,19.19322]
[1779989399503,34.95,73234.99,7.3,-0.18147,0.0001,19.19322]
[1779989400524,34.95,73239.1,7.3,-0.18104,0.0001,19.16585]
[1779989400718,34.95,73239.1,7.3,-0.18104,0.0001,19.16585]
[1779989403552,34.95,73257.11,7.3,-0.17917,0.0001,19.04645]
[1779989405386,34.95,73257.6,7.3,-0.17912,0.0001,19.04317]
[1779989405409,34.95,73257.6,7.3,-0.17912,0.0001,19.04317]
[1779989405436,34.95,73257.6,7.3,-0.17912,0.0001,19.04317]
[1779989409521,34.95,73256.77,7.3,-0.17921,0.0001,19.04862]
[1779989409918,34.95,73256.77,7.3,-0.17921,0.0001,19.04862]
[1779989409939,34.95,73256.77,7.3,-0.17921,0.0001,19.04862]
[1779989410357,34.95,73256.99,7.3,-0.17918,0.0001,19.04713]
[1779989411063,34.95,73249.68,7.3,-0.17994,0.0001,19.09548]
[1779989411451,34.95,73249.68,7.3,-0.17994,0.0001,19.09548]
[1779989413070,34.95,73244.95,7.3,-0.18042,0.0001,19.12656]
[1779989413243,34.95,73244.95,7.3,-0.18042,0.0001,19.12656]
[1779989413540,34.95,73244.95,7.3,-0.18042,0.0001,19.12656]
[1779989413719,34.95,73244.95,7.3,-0.18042,0.0001,19.12656]
[1779989413985,34.95,73244.95,7.3,-0.18042,0.0001,19.12656]
[1779989413993,34.95,73240.01,7.3,-0.18093,0.0001,19.15893]
[1779989414980,34.95,73240.01,7.3,-0.18093,0.0001,19.15893]
[1779989415027,34.95,73240.01,7.3,-0.18093,0.0001,19.15893]
[1779989415217,34.95,73236.79,7.3,-0.18126,0.0001,19.18017]
[1779989419290,34.95,73238.97,7.3,-0.18103,0.0001,19.16529]
[1779989419300,34.95,73238.97,7.3,-0.18103,0.0001,19.16529]
[1779989420089,34.95,73238.88,7.3,-0.18104,0.0001,19.16573]
[1779989421732,34.95,73246.02,7.3,-0.1803,0.0001,19.11838]
[1779989427302,34.94,73244.42,7.3,-0.18045,0.0001,19.12837]
[1779989432759,34.94,73244.46,7.3,-0.18042,0.0001,19.12433]
[1779989434464,34.94,73244.25,7.3,-0.18044,0.0001,19.1255]
[1779989434804,34.94,73244.25,7.3,-0.18044,0.0001,19.1255]
[1779989434813,34.94,73244.25,7.3,-0.18044,0.0001,19.1255]
[1779989434976,34.94,73244.25,7.3,-0.18044,0.0001,19.1255]
[1779989435004,34.94,73244.25,7.3,-0.18044,0.0001,19.1255]
[1779989435046,34.94,73244.25,7.3,-0.18044,0.0001,19.1255]
[1779989435081,34.94,73239.88,7.3,-0.18089,0.0001,19.15413]
[1779989436813,34.94,73232.17,7.3,-0.18168,0.0001,19.20506]
[1779989437339,34.94,73227.89,7.3,-0.18213,0.0001,19.23327]
[1779989437838,34.94,73228.26,7.3,-0.18209,0.0001,19.23074]
[1779989438785,34.94,73228.26,7.3,-0.18209,0.0001,19.23074]
[1779989442978,34.94,73227.82,7.3,-0.18214,0.0001,19.23405]
[1779989443508,34.94,73229.09,7.3,-0.18201,0.0001,19.22567]
[1779989444614,34.94,73230.87,7.3,-0.18183,0.0001,19.21414]
[1779989445043,34.94,73230.87,7.3,-0.18183,0.0001,19.21414]
[1779989445052,34.94,73231.25,7.3,-0.18179,0.0001,19.21156]
[1779989446400,34.94,73232.0,7.3,-0.18171,0.0001,19.2066]
[1779989451717,34.94,73242.5,7.3,-0.18061,0.0001,19.13678]
[1779989454618,34.94,73240.3,7.3,-0.18084,0.0001,19.15111]
[1779989454758,34.94,73239.82,7.3,-0.18089,0.0001,19.1542]
[1779989457362,34.94,73231.58,7.3,-0.18174,0.0001,19.2085]
[1779989457372,34.94,73231.58,7.3,-0.18174,0.0001,19.2085]
[1779989457670,34.94,73237.26,7.3,-0.18115,0.0001,19.17088]
[1779989462346,34.94,73243.7,7.3,-0.18048,0.0001,19.12792]
[1779989468591,34.94,73248.34,7.3,-0.17999,0.0001,19.09677]
[1779989470710,34.94,73248.46,7.3,-0.17998,0.0001,19.09591]
[1779989470743,34.94,73248.46,7.3,-0.17998,0.0001,19.09591]
[1779989470818,34.94,73248.46,7.3,-0.17998,0.0001,19.09591]
[1779989470901,34.94,73248.46,7.3,-0.17998,0.0001,19.09591]
[1779989471268,34.94,73248.34,7.3,-0.17999,0.0001,19.09663]
[1779989471947,34.94,73248.34,7.3,-0.17999,0.0001,19.09663]
[1779989471954,34.94,73259.08,7.3,-0.17888,0.0001,19.0255]
[1779989472565,34.94,73259.08,7.3,-0.17888,0.0001,19.0255]
[1779989472715,34.94,73259.08,7.3,-0.17888,0.0001,19.0255]
[1779989472759,34.94,73259.08,7.3,-0.17888,0.0001,19.0255]
[1779989473457,34.94,73260.71,7.3,-0.17871,0.0001,19.01463]
[1779989473477,34.94,73260.71,7.3,-0.17871,0.0001,19.01463]
[1779989474873,34.94,73262.36,7.3,-0.17854,0.0001,19.00374]
[1779989474988,34.94,73264.91,7.3,-0.17828,0.0001,18.98691]
[1779989476412,34.94,73269.4,7.3,-0.17782,0.0001,18.95724]
[1779989477724,34.94,73269.98,7.3,-0.17776,0.0001,18.95335]
[1779989482287,34.94,73273.64,7.3,-0.17739,0.0001,18.92896]
[1779989482487,34.94,73273.64,7.3,-0.17739,0.0001,18.92896]
[1779989482694,34.94,73273.62,7.3,-0.17739,0.0001,18.92909]
[1779989483820,34.94,73273.62,7.3,-0.17739,0.0001,18.92909]
[1779989483915,34.94,73273.75,7.3,-0.17738,0.0001,18.92839]
[1779989489743,34.94,73274.28,7.3,-0.17733,0.0001,18.92561]
[1779989490877,34.94,73274.28,7.3,-0.17733,0.0001,18.92561]
[1779989492533,34.94,73274.88,7.3,-0.17728,0.0001,18.92188]
[1779989493210,34.94,73274.88,7.3,-0.17726,0.0001,18.91867]
[1779989494873,34.94,73274.88,7.3,-0.17726,0.0001,18.91879]
[1779989494986,34.94,73274.88,7.3,-0.17726,0.0001,18.91879]
[1779989495066,34.94,73274.88,7.3,-0.17726,0.0001,18.91904]
[1779989495876,34.94,73274.88,7.3,-0.17726,0.0001,18.91904]
[1779989495907,34.94,73274.88,7.3,-0.17726,0.0001,18.91904]
[1779989501827,34.94,73284.96,7.3,-0.17622,0.0001,18.85153]
[1779989505951,34.94,73286.9,7.3,-0.17602,0.0001,18.83843]
[1779989511897,34.94,73289.53,7.3,-0.17575,0.0001,18.82057]
[1779989512945,34.94,73289.53,7.3,-0.17575,0.0001,18.82057]
[1779989514536,34.94,73291.93,7.3,-0.1755,0.0001,18.80455]
[1779989519953,34.94,73292.32,7.3,-0.17546,0.0001,18.80183]
[1779989522735,34.94,73292.51,7.3,-0.17544,0.0001,18.80054]
[1779989523083,34.94,73292.51,7.3,-0.17544,0.0001,18.80054]
[1779989523837,34.94,73290.09,7.3,-0.17569,0.0001,18.81658]
[1779989523843,34.94,73290.09,7.3,-0.17569,0.0001,18.81658]
[1779989526077,34.94,73300.54,7.3,-0.17463,0.0001,18.74717]
[1779989534057,34.94,73299.39,7.3,-0.17475,0.0001,18.75531]
[1779989534821,34.94,73299.39,7.3,-0.17475,0.0001,18.75531]
[1779989536757,34.94,73297.05,7.3,-0.17499,0.0001,18.77092]
[1779989536790,34.94,73297.05,7.3,-0.17499,0.0001,18.77092]
[1779989536866,34.94,73297.05,7.3,-0.17499,0.0001,18.77092]
[1779989540030,34.94,73298.88,7.3,-0.17481,0.0001,18.7588]
[1779989545134,34.94,73298.16,7.3,-0.17488,0.0001,18.76387]
[1779989549277,34.94,73298.35,7.3,-0.17487,0.0001,18.76281]
[1779989550169,34.94,73308.93,7.3,-0.1738,0.0001,18.69259]
[1779989550691,34.94,73308.93,7.3,-0.1738,0.0001,18.69259]
[1779989551551,34.94,73308.93,7.3,-0.1738,0.0001,18.69259]
[1779989553757,34.94,73309.72,7.3,-0.1737,0.0001,18.68431]
[1779989559233,34.94,73298.19,7.3,-0.17488,0.0001,18.76153]
[1779989563773,34.94,73298.35,7.3,-0.17486,0.0001,18.7606]
[1779989569305,34.94,73296.96,7.3,-0.17501,0.0001,18.77008]
[1779989574341,34.94,73301.36,7.3,-0.17456,0.0001,18.74113]
[1779989575208,34.94,73301.36,7.3,-0.17456,0.0001,18.74113]
[1779989581149,34.94,73310.19,7.3,-0.17368,0.0001,18.68299]
[1779989581550,34.95,73309.8,7.3,-0.17372,0.0001,18.68573]
[1779989582340,34.95,73309.81,7.3,-0.17372,0.0001,18.6858]
[1779989583343,34.95,73312.03,7.3,-0.1735,0.0001,18.67118]
[1779989584134,34.95,73312.03,7.3,-0.1735,0.0001,18.67118]
[1779989584140,34.95,73313.26,7.3,-0.17338,0.0001,18.66333]
[1779989589446,34.95,73317.9,7.3,-0.17292,0.0001,18.63256]
[1779989592019,34.95,73317.53,7.3,-0.17295,0.0001,18.63503]
[1779989597502,34.95,73315.82,7.3,-0.17312,0.0001,18.64638]
[1779989603544,34.95,73316.81,7.3,-0.17302,0.0001,18.63968]
[1779989605717,34.95,73316.81,7.3,-0.17302,0.0001,18.63968]
[1779989606683,34.95,73317.07,7.3,-0.173,0.0001,18.63791]
[1779989606770,34.95,73317.07,7.3,-0.173,0.0001,18.63791]
[1779989606885,34.95,73317.07,7.3,-0.173,0.0001,18.63791]
[1779989607094,34.95,73317.07,7.3,-0.173,0.0001,18.63791]
[1779989607195,34.95,73321.63,7.3,-0.17254,0.0001,18.60743]
[1779989611600,34.95,73331.84,7.3,-0.17149,0.0001,18.53585]
[1779989613703,34.94,73332.96,7.3,-0.17137,0.0001,18.52828]
[1779989617092,34.94,73336.73,7.3,-0.17099,0.0001,18.50313]
[1779989617107,34.94,73336.73,7.3,-0.17099,0.0001,18.50313]
[1779989617379,34.94,73336.52,7.3,-0.17102,0.0001,18.50451]
[1779989617667,34.94,73336.52,7.3,-0.17102,0.0001,18.50451]
[1779989618183,34.94,73336.52,7.3,-0.17102,0.0001,18.50451]
[1779989618473,34.94,73343.75,7.3,-0.1703,0.0001,18.45644]
[1779989618531,34.94,73343.75,7.3,-0.1703,0.0001,18.45644]
[1779989619071,34.94,73343.75,7.3,-0.1703,0.0001,18.45644]
[1779989619173,34.94,73354.56,7.3,-0.16922,0.0001,18.38446]
[1779989619847,34.94,73354.56,7.3,-0.16922,0.0001,18.38446]
[1779989623428,34.94,73351.38,7.3,-0.16954,0.0001,18.40567]
[1779989623625,34.94,73351.38,7.3,-0.16954,0.0001,18.40567]
[1779989623979,34.94,73351.38,7.3,-0.16954,0.0001,18.40567]
[1779989624162,34.94,73355.55,7.3,-0.16912,0.0001,18.37785]
[1779989629403,34.94,73365.13,7.3,-0.16817,0.0001,18.31377]
[1779989634960,34.94,73364.46,7.3,-0.16823,0.0001,18.31781]
[1779989640818,34.94,73366.0,7.3,-0.16808,0.0001,18.30715]
[1779989646062,34.94,73365.07,7.3,-0.16816,0.0001,18.31301]
[1779989651894,34.94,73364.06,7.3,-0.16825,0.0001,18.31897]
[1779989653342,34.94,73363.85,7.3,-0.16827,0.0001,18.32025]
[1779989654234,34.94,73363.85,7.3,-0.16827,0.0001,18.32025]
[1779989654237,34.94,73365.48,7.3,-0.16811,0.0001,18.3093]
[1779989656025,34.94,73362.85,7.3,-0.16837,0.0001,18.32683]
[1779989656753,34.94,73361.27,7.3,-0.16852,0.0001,18.33736]
[1779989661638,34.94,73359.87,7.3,-0.16867,0.0001,18.34726]
[1779989661714,34.94,73359.87,7.3,-0.16867,0.0001,18.34726]
[1779989662050,34.94,73362.66,7.3,-0.1684,0.0001,18.32881]
[1779989663216,34.94,73362.66,7.3,-0.1684,0.0001,18.32881]
[1779989664245,34.94,73364.95,7.3,-0.16817,0.0001,18.31334]
[1779989665725,34.94,73363.29,7.3,-0.16833,0.0001,18.32424]
[1779989668208,34.94,73363.77,7.3,-0.16828,0.0001,18.32087]
[1779989668730,34.94,73364.31,7.3,-0.16823,0.0001,18.31728]
[1779989669625,34.94,73364.88,7.3,-0.16817,0.0001,18.31349]
[1779989670653,34.94,73365.66,7.3,-0.16809,0.0001,18.30831]
[1779989673555,34.94,73363.93,7.3,-0.16824,0.0001,18.31641]
[1779989674406,34.94,73365.22,7.3,-0.16811,0.0001,18.30784]
[1779989680092,34.94,73365.45,7.3,-0.16809,0.0001,18.3063]
[1779989685127,34.94,73372.95,7.3,-0.16735,0.0001,18.25647]
[1779989687662,34.94,73370.73,7.3,-0.16758,0.0001,18.27146]
[1779989688495,34.94,73370.33,7.3,-0.16761,0.0001,18.27413]
[1779989689527,34.94,73372.0,7.3,-0.16745,0.0001,18.26299]
[1779989690409,34.94,73372.57,7.3,-0.1674,0.0001,18.25927]
[1779989696091,34.94,73372.81,7.3,-0.16738,0.0001,18.25804]
[1779989696674,34.94,73373.1,7.3,-0.16735,0.0001,18.2562]
[1779989699962,34.94,73379.13,7.3,-0.16675,0.0001,18.21578]
[1779989700309,34.94,73379.13,7.3,-0.16675,0.0001,18.21578]
[1779989702079,34.94,73382.13,7.3,-0.16646,0.0001,18.19592]
[1779989702532,34.94,73387.93,7.3,-0.16589,0.0001,18.15723]
[1779989704417,34.94,73386.62,7.3,-0.16603,0.0001,18.16661]
[1779989705258,34.94,73386.62,7.3,-0.16603,0.0001,18.16661]
[1779989707018,34.94,73384.89,7.3,-0.16621,0.0001,18.17855]
[1779989708537,34.94,73391.78,7.3,-0.16554,0.0001,18.13288]
[1779989714332,34.95,73392.26,7.3,-0.1655,0.0001,18.13029]
[1779989718275,34.95,73392.56,7.3,-0.16547,0.0001,18.12857]
[1779989718417,34.95,73392.56,7.3,-0.16547,0.0001,18.12867]
[1779989718512,34.95,73392.56,7.3,-0.16547,0.0001,18.12867]
[1779989718896,34.95,73392.56,7.3,-0.16547,0.0001,18.12867]
[1779989719182,34.95,73384.89,7.3,-0.16622,0.0001,18.17983]
[1779989720869,34.95,73375.28,7.3,-0.16717,0.0001,18.24413]
[1779989721787,34.95,73371.21,7.3,-0.16757,0.0001,18.27139]
[1779989725774,34.95,73370.73,7.3,-0.16763,0.0001,18.27494]
[1779989725911,34.95,73370.73,7.3,-0.16763,0.0001,18.27494]
[1779989730765,34.95,73366.96,7.3,-0.168,0.0001,18.3004]
[1779989736495,34.95,73370.44,7.3,-0.16764,0.0001,18.27437]
[1779989737774,34.95,73370.44,7.3,-0.16764,0.0001,18.27437]
[1779989737883,34.95,73370.44,7.3,-0.16764,0.0001,18.27437]
[1779989738110,34.95,73370.29,7.3,-0.16766,0.0001,18.27546]
[1779989743544,34.95,73379.25,7.3,-0.16678,0.0001,18.21557]
[1779989748579,34.95,73371.28,7.3,-0.16756,0.0001,18.26854]
[1779989753789,34.95,73371.27,7.3,-0.16755,0.0001,18.26824]
[1779989757832,34.95,73371.26,7.3,-0.16756,0.0001,18.26843]
[1779989757854,34.95,73371.26,7.3,-0.16756,0.0001,18.26843]
[1779989762898,34.95,73360.68,7.3,-0.16861,0.0001,18.33978]
[1779989768477,34.95,73364.39,7.3,-0.16825,0.0001,18.31574]
[1779989770273,34.95,73368.85,7.3,-0.16782,0.0001,18.28618]
[1779989775614,34.95,73371.6,7.3,-0.16756,0.0001,18.26872]
[1779989778395,34.95,73375.67,7.3,-0.16716,0.0001,18.24183]
[1779989778539,34.96,73375.25,7.3,-0.1672,0.0001,18.24477]
[1779989779709,34.96,73375.66,7.3,-0.16717,0.0001,18.24217]
[1779989780853,34.96,73375.54,7.3,-0.16718,0.0001,18.24306]
[1779989783367,34.96,73376.59,7.3,-0.16708,0.0001,18.2364]
[1779989785432,34.96,73376.9,7.3,-0.16705,0.0001,18.23452]
[1779989786169,34.96,73376.79,7.3,-0.16707,0.0001,18.23552]
[1779989786251,34.96,73376.79,7.3,-0.16707,0.0001,18.23552]
[1779989788447,34.96,73382.28,7.3,-0.16654,0.0001,18.19948]
[1779989788889,34.96,73382.28,7.3,-0.16654,0.0001,18.19948]
[1779989791368,34.96,73381.95,7.3,-0.16657,0.0001,18.20199]
[1779989792592,34.96,73382.95,7.3,-0.16646,0.0001,18.19229]
[1779989793449,34.96,73382.85,7.3,-0.16647,0.0001,18.19294]
[1779989797368,34.96,73379.18,7.3,-0.16683,0.0001,18.21751]
[1779989803117,34.96,73378.52,7.3,-0.1669,0.0001,18.22231]
[1779989806951,34.96,73377.06,7.3,-0.16705,0.0001,18.23227]
[1779989807082,34.96,73377.06,7.3,-0.16705,0.0001,18.23227]
[1779989808588,34.96,73376.65,7.3,-0.16709,0.0001,18.23536]
[1779989810616,34.96,73377.24,7.3,-0.16704,0.0001,18.23173]
[1779989811459,34.96,73377.24,7.3,-0.16704,0.0001,18.23173]
[1779989812249,34.96,73379.18,7.3,-0.16685,0.0001,18.21903]
[1779989815608,34.96,73377.4,7.3,-0.16703,0.0001,18.23136]
[1779989816342,34.96,73377.4,7.3,-0.16703,0.0001,18.23136]
[1779989818795,34.97,73377.56,7.3,-0.16702,0.0001,18.23064]
[1779989820191,34.97,73379.02,7.3,-0.16688,0.0001,18.22097]
[1779989821139,34.97,73382.52,7.3,-0.16653,0.0001,18.19756]
[1779989826573,34.96,73382.76,7.3,-0.16651,0.0001,18.19586]
[1779989828187,34.96,73382.64,7.3,-0.16652,0.0001,18.19656]
[1779989830688,34.97,73384.76,7.3,-0.16632,0.0001,18.18273]
[1779989831399,34.97,73384.76,7.3,-0.16632,0.0001,18.18273]
[1779989836635,34.97,73385.81,7.3,-0.16623,0.0001,18.17658]
[1779989837021,34.97,73385.81,7.3,-0.16623,0.0001,18.17658]
[1779989838667,34.97,73373.57,7.3,-0.16743,0.0001,18.25857]
[1779989841704,34.97,73374.38,7.3,-0.16736,0.0001,18.25346]
[1779989848087,34.97,73378.27,7.3,-0.16699,0.0001,18.22839]
[1779989853310,34.97,73379.84,7.3,-0.16683,0.0001,18.21601]
[1779989856330,34.98,73369.11,7.3,-0.1679,0.0001,18.28823]
[1779989861369,34.98,73370.76,7.3,-0.16774,0.0001,18.27803]
[1779989866404,34.98,73370.61,7.3,-0.16777,0.0001,18.27981]
[1779989872446,34.98,73370.55,7.3,-0.16779,0.0001,18.28129]
[1779989877842,34.98,73370.72,7.3,-0.16778,0.0001,18.28078]
[1779989879530,34.98,73370.06,7.3,-0.16785,0.0001,18.28536]
[1779989880449,34.98,73370.06,7.3,-0.16785,0.0001,18.28536]
[1779989880549,34.98,73370.06,7.3,-0.16785,0.0001,18.28536]
[1779989880674,34.98,73369.53,7.3,-0.1679,0.0001,18.28888]
[1779989880744,34.98,73369.53,7.3,-0.1679,0.0001,18.28888]
[1779989880795,34.98,73369.53,7.3,-0.1679,0.0001,18.28888]
[1779989880806,34.98,73369.53,7.3,-0.1679,0.0001,18.28888]
[1779989880953,34.98,73369.53,7.3,-0.1679,0.0001,18.28888]
[1779989881515,34.98,73354.33,7.3,-0.16941,0.0001,18.39006]
[1779989882676,34.98,73348.27,7.3,-0.17001,0.0001,18.4304]
[1779989887818,34.98,73347.71,7.3,-0.17006,0.0001,18.43403]
[1779989889859,34.98,73348.21,7.3,-0.17001,0.0001,18.43066]
[1779989891112,34.98,73348.0,7.3,-0.17003,0.0001,18.43203]
[1779989892286,34.98,73344.69,7.3,-0.17036,0.0001,18.45402]
[1779989892385,34.98,73344.01,7.3,-0.17043,0.0001,18.45849]
[1779989892985,34.98,73344.01,7.3,-0.17043,0.0001,18.45849]
[1779989893086,34.98,73343.61,7.3,-0.17047,0.0001,18.46128]
[1779989896710,34.98,73344.16,7.3,-0.17041,0.0001,18.45745]
[1779989897425,34.98,73344.11,7.3,-0.17042,0.0001,18.45772]
[1779989898450,34.98,73344.11,7.3,-0.17042,0.0001,18.45772]
[1779989898548,34.98,73343.99,7.3,-0.17043,0.0001,18.45878]
[1779989901498,34.98,73344.19,7.3,-0.17041,0.0001,18.45739]
[1779989902227,34.98,73344.2,7.3,-0.17041,0.0001,18.45727]
[1779989907698,34.98,73353.56,7.3,-0.16948,0.0001,18.39487]
[1779989910060,34.98,73353.14,7.3,-0.16952,0.0001,18.39769]
[1779989910091,34.98,73353.14,7.3,-0.16952,0.0001,18.39769]
[1779989912413,34.98,73356.85,7.3,-0.16915,0.0001,18.37305]
[1779989912481,34.98,73361.78,7.3,-0.16864,0.0001,18.33697]
[1779989914252,34.98,73365.63,7.3,-0.16826,0.0001,18.31143]
[1779989914794,34.98,73368.17,7.3,-0.16801,0.0001,18.29453]
[1779989916755,34.98,73379.59,7.3,-0.16689,0.0001,18.21855]
[1779989922700,34.98,73378.86,7.3,-0.16697,0.0001,18.22415]
[1779989926734,34.98,73379.21,7.3,-0.16694,0.0001,18.2218]
[1779989929789,34.98,73373.39,7.3,-0.16751,0.0001,18.26079]
[1779989930888,34.98,73372.04,7.3,-0.16765,0.0001,18.26986]
[1779989931640,34.98,73372.07,7.3,-0.16764,0.0001,18.26956]
[1779989932473,34.98,73372.75,7.3,-0.16758,0.0001,18.2651]
[1779989937333,34.99,73374.45,7.3,-0.16742,0.0001,18.25468]
[1779989937954,34.99,73373.89,7.3,-0.16748,0.0001,18.25865]
[1779989939912,34.99,73374.05,7.3,-0.16747,0.0001,18.25804]
[1779989939938,34.99,73374.21,7.3,-0.16746,0.0001,18.2572]
[1779989942642,34.99,73379.24,7.3,-0.16697,0.0001,18.2239]
[1779989944769,34.99,73383.09,7.3,-0.16659,0.0001,18.19838]
[1779989946462,34.99,73383.0,7.3,-0.1666,0.0001,18.19898]
[1779989947764,34.99,73383.92,7.3,-0.16652,0.0001,18.1932]
[1779989950801,34.99,73384.68,7.3,-0.16645,0.0001,18.18834]
[1779989952448,34.99,73384.75,7.3,-0.16644,0.0001,18.18826]
[1779989952824,34.99,73384.75,7.3,-0.16644,0.0001,18.18827]
[1779989955533,34.99,73398.04,7.3,-0.16515,0.0001,18.0998]
[1779989955635,34.99,73398.04,7.3,-0.16515,0.0001,18.0998]
[1779989962048,34.99,73398.92,7.3,-0.16507,0.0001,18.09465]
[1779989967417,34.99,73403.42,7.3,-0.16465,0.0001,18.06551]
[1779989967420,34.99,73403.42,7.3,-0.16465,0.0001,18.06551]
[1779989972806,35.0,73410.94,7.3,-0.16391,0.0001,18.01319]
[1779989973583,35.0,73410.94,7.3,-0.16391,0.0001,18.01319]
[1779989975056,35.0,73409.14,7.3,-0.16409,0.0001,18.02566]
[1779989980224,35.0,73407.63,7.3,-0.16426,0.0001,18.03706]
[1779989985305,35.0,73407.13,7.3,-0.16432,0.0001,18.04125]
[1779989991306,35.01,73408.48,7.3,-0.16421,0.0001,18.03376]
[1779989994887,35.01,73412.49,7.3,-0.16383,0.0001,18.00772]
[1779989997022,35.01,73415.23,7.3,-0.16357,0.0001,17.99]
[1779989998408,35.01,73417.37,7.3,-0.16337,0.0001,17.97602]
[1779989998509,35.01,73417.88,7.3,-0.16332,0.0001,17.97275]
[1779990001155,35.01,73418.85,7.3,-0.16323,0.0001,17.96668]
[1779990004045,35.01,73431.42,7.3,-0.16203,0.0001,17.8836]
[1779990006513,35.01,73431.21,7.3,-0.16206,0.0001,17.88547]
[1779990012130,35.01,73424.26,7.3,-0.16274,0.0001,17.93251]
[1779990014494,35.01,73412.43,7.3,-0.16388,0.0001,18.01175]
[1779990019529,35.02,73418.13,7.3,-0.16334,0.0001,17.97405]
[1779990024564,35.02,73416.54,7.3,-0.16351,0.0001,17.98603]
[1779990029603,35.02,73417.73,7.3,-0.16341,0.0001,17.97938]
[1779990034638,35.02,73420.42,7.3,-0.16315,0.0001,17.95975]
[1779990038665,35.03,73431.7,7.3,-0.16208,0.0001,17.88591]
[1779990043700,35.03,73430.46,7.3,-0.16222,0.0001,17.89557]
[1779990048700,35.03,73430.73,7.3,-0.16221,0.0001,17.89489]
[1779990054513,35.04,73431.4,7.3,-0.16217,0.0001,17.89215]
[1779990060133,35.04,73431.8,7.3,-0.16217,0.0001,17.89175]
[1779990066697,35.05,73431.46,7.3,-0.16223,0.0001,17.89629]
[1779990072159,35.05,73426.0,7.3,-0.16278,0.0001,17.93476]
[1779990077367,35.05,73425.61,7.3,-0.16284,0.0001,17.93885]
[1779990080299,35.05,73424.98,7.3,-0.16292,0.0001,17.9439]
[1779990080361,35.06,73424.72,7.3,-0.16294,0.0001,17.9459]
[1779990085995,35.06,73429.5,7.3,-0.16251,0.0001,17.91605]
[1779990091031,35.06,73428.01,7.3,-0.16265,0.0001,17.92417]
[1779990096066,35.07,73427.97,7.3,-0.16268,0.0001,17.9259]
[1779990102108,35.07,73426.75,7.3,-0.16282,0.0001,17.93572]
[1779990107779,35.07,73424.18,7.3,-0.16309,0.0001,17.95409]
[1779990114191,35.08,73423.72,7.3,-0.16315,0.0001,17.95879]
[1779990117721,35.08,73423.63,7.3,-0.16317,0.0001,17.95983]
[1779990127283,35.08,73423.86,7.3,-0.16318,0.0001,17.96067]
[1779990131665,35.08,73424.35,7.3,-0.16314,0.0001,17.95807]
[1779990137354,35.09,73424.38,7.3,-0.16316,0.0001,17.95944]
[1779990142388,35.09,73423.71,7.3,-0.16324,0.0001,17.96499]
[1779990147424,35.09,73422.47,7.3,-0.16337,0.0001,17.97427]
[1779990148848,35.09,73421.23,7.3,-0.1635,0.0001,17.98272]
[1779990148947,35.09,73421.23,7.3,-0.1635,0.0001,17.98272]
[1779990149919,35.09,73413.34,7.3,-0.16426,0.0001,18.03536]
[1779990155480,35.09,73408.67,7.3,-0.1647,0.0001,18.06355]
[1779990157528,35.09,73408.1,7.3,-0.16475,0.0001,18.06741]
[1779990163536,35.1,73401.86,7.3,-0.16538,0.0001,18.11005]
[1779990168571,35.1,73399.63,7.3,-0.16561,0.0001,18.12569]
[1779990173279,35.1,73400.15,7.3,-0.16556,0.0001,18.12283]
[1779990178462,35.1,73403.19,7.3,-0.16528,0.0001,18.10345]
[1779990183676,35.1,73405.5,7.3,-0.16507,0.0001,18.08925]
[1779990184386,35.1,73405.5,7.3,-0.16507,0.0001,18.08925]
[1779990189718,35.1,73398.52,7.3,-0.16576,0.0001,18.1366]
[1779990194753,35.11,73403.76,7.3,-0.16527,0.0001,18.10259]
[1779990196288,35.11,73403.83,7.3,-0.16526,0.0001,18.10232]
[1779990196300,35.11,73403.83,7.3,-0.16526,0.0001,18.10232]
[1779990201101,35.11,73406.05,7.3,-0.16505,0.0001,18.08804]
[1779990201106,35.11,73406.05,7.3,-0.16505,0.0001,18.08804]
[1779990203374,35.11,73403.68,7.3,-0.16528,0.0001,18.10387]
[1779990206289,35.11,73395.93,7.3,-0.16604,0.0001,18.15578]
[1779990211871,35.11,73398.33,7.3,-0.1658,0.0001,18.13726]
[1779990213409,35.11,73398.37,7.3,-0.1658,0.0001,18.13713]
[1779990218922,35.11,73396.23,7.3,-0.166,0.0001,18.15106]
[1779990223957,35.11,73401.08,7.3,-0.16553,0.0001,18.11868]
[1779990226707,35.11,73401.14,7.3,-0.16552,0.0001,18.11827]
[1779990228800,35.11,73402.8,7.3,-0.16536,0.0001,18.10724]
[1779990234027,35.11,73408.01,7.3,-0.16487,0.0001,18.07379]
[1779990239062,35.11,73408.4,7.3,-0.16485,0.0001,18.07232]
[1779990240078,35.11,73408.4,7.3,-0.16485,0.0001,18.07232]
[1779990240180,35.11,73408.41,7.3,-0.16485,0.0001,18.07248]
[1779990245965,35.12,73400.17,7.3,-0.16566,0.0001,18.12809]
[1779990246906,35.12,73400.17,7.3,-0.16566,0.0001,18.12809]
[1779990254291,35.12,73403.61,7.3,-0.16535,0.0001,18.10653]
[1779990259286,35.12,73406.09,7.3,-0.16512,0.0001,18.09115]
[1779990265247,35.13,73402.2,7.3,-0.16552,0.0001,18.11854]
[1779990270583,35.13,73401.06,7.3,-0.16564,0.0001,18.12638]
[1779990272887,35.13,73401.68,7.3,-0.16556,0.0001,18.11911]
[1779990272892,35.13,73401.68,7.3,-0.16556,0.0001,18.11911]
[1779990273228,35.13,73399.02,7.3,-0.16582,0.0001,18.13694]
[1779990275396,35.13,73384.49,7.3,-0.16724,0.0001,18.23348]
[1779990280885,35.13,73375.81,7.3,-0.16809,0.0001,18.29106]
[1779990287404,35.13,73376.61,7.3,-0.168,0.0001,18.28533]
[1779990292440,35.13,73376.74,7.3,-0.16799,0.0001,18.28421]
[1779990297477,35.12,73371.56,7.3,-0.16849,0.0001,18.31825]
[1779990299915,35.12,73371.64,7.3,-0.16848,0.0001,18.31762]
[1779990301619,35.12,73371.31,7.3,-0.16851,0.0001,18.31961]
[1779990301725,35.12,73371.31,7.3,-0.16851,0.0001,18.31961]
[1779990301823,35.12,73372.44,7.3,-0.1684,0.0001,18.31219]
[1779990306989,35.12,73371.36,7.3,-0.16851,0.0001,18.31933]
[1779990312027,35.12,73373.23,7.3,-0.16832,0.0001,18.30649]
[1779990317089,35.12,73377.96,7.3,-0.16785,0.0001,18.27482]
[1779990323661,35.12,73378.72,7.3,-0.16777,0.0001,18.26964]
[1779990327770,35.12,73397.29,7.3,-0.16596,0.0001,18.1464]
[1779990329686,35.12,73399.47,7.3,-0.16574,0.0001,18.13195]
[1779990330054,35.12,73399.47,7.4,-0.16574,0.0001,18.13195]
[1779990330505,35.12,73403.31,7.4,-0.16537,0.0001,18.10647]
[1779990330983,35.12,73403.31,7.4,-0.16537,0.0001,18.10647]
[1779990331040,35.12,73413.35,7.4,-0.16438,0.0001,18.0365]
[1779990336782,35.12,73417.7,7.4,-0.16395,0.0001,18.0075]
[1779990337194,35.12,73417.7,7.4,-0.16395,0.0001,18.0075]
[1779990337789,35.12,73417.78,7.4,-0.16395,0.0001,18.00714]
[1779990339077,35.12,73416.96,7.4,-0.16403,0.0001,18.01275]
[1779990344177,35.12,73414.36,7.4,-0.16429,0.0001,18.03077]
[1779990344803,35.12,73414.36,7.4,-0.16429,0.0001,18.03077]
[1779990345087,35.12,73414.36,7.4,-0.16429,0.0001,18.03077]
[1779990345967,35.12,73468.8,7.4,-0.15908,9e-05,17.66918]
[1779990346173,35.12,73468.8,7.4,-0.15908,9e-05,17.66918]
[1779990346968,35.13,73477.77,7.4,-0.15824,9e-05,17.61004]
[1779990347299,35.13,73477.77,7.4,-0.15824,9e-05,17.61004]
[1779990348099,35.13,73477.77,7.4,-0.15824,9e-05,17.61004]
[1779990347881,35.13,73484.22,7.4,-0.15764,9e-05,17.56789]
[1779990348834,35.13,73484.22,7.4,-0.15764,9e-05,17.56789]
[1779990349161,35.13,73484.22,7.4,-0.15764,9e-05,17.56789]
[1779990349060,35.13,73485.31,7.4,-0.15755,9e-05,17.56144]
[1779990349526,35.13,73485.31,7.6,-0.15755,9e-05,17.56144]
[1779990349615,35.13,73485.31,7.6,-0.15755,9e-05,17.56144]
[1779990349639,35.13,73485.31,7.6,-0.15755,9e-05,17.56144]
[1779990349894,35.13,73534.57,7.6,-0.15297,9e-05,17.23428]
[1779990351120,35.15,73590.75,7.6,-0.14797,9e-05,16.86933]
[1779990351361,35.15,73590.75,7.6,-0.14797,9e-05,16.86933]
[1779990351797,35.15,73590.75,7.6,-0.14797,9e-05,16.86933]
[1779990352151,35.15,73590.75,7.6,-0.14797,9e-05,16.86933]
[1779990351917,35.15,73598.65,7.6,-0.14726,9e-05,16.81686]
[1779990352706,35.15,73598.65,7.6,-0.14726,9e-05,16.81686]
[1779990352963,35.15,73598.65,7.6,-0.14726,9e-05,16.81686]
[1779990353031,35.18,73615.39,7.6,-0.14601,9e-05,16.72473]
[1779990353635,35.18,73615.39,7.6,-0.14601,9e-05,16.72473]
[1779990353931,35.2,73620.53,7.6,-0.14564,9e-05,16.69759]
[1779990354543,35.2,73620.53,7.6,-0.14564,9e-05,16.69759]
[1779990354937,35.22,73596.17,7.6,-0.14793,9e-05,16.86816]
[1779990355558,35.22,73596.17,7.6,-0.14793,9e-05,16.86816]
[1779990355942,35.22,73568.47,7.6,-0.15045,9e-05,17.0527]
[1779990356262,35.22,73568.47,7.6,-0.15045,9e-05,17.0527]
[1779990356949,35.22,73568.64,7.6,-0.15045,9e-05,17.05263]
[1779990357237,35.22,73568.64,7.6,-0.15045,9e-05,17.05263]
[1779990357494,35.22,73568.64,7.6,-0.15045,9e-05,17.05263]
[1779990357564,35.22,73568.64,7.6,-0.15045,9e-05,17.05263]
[1779990358077,35.22,73570.87,7.6,-0.15025,9e-05,17.03848]
[1779990358288,35.22,73570.87,7.6,-0.15025,9e-05,17.03848]
[1779990358659,35.22,73570.87,7.6,-0.15025,9e-05,17.03848]
[1779990358971,35.22,73576.66,7.6,-0.14973,9e-05,17.00009]
[1779990361248,35.22,73576.02,7.6,-0.1498,9e-05,17.00568]
[1779990361797,35.22,73576.02,7.6,-0.1498,9e-05,17.00568]
[1779990362328,35.22,73569.91,7.6,-0.15036,9e-05,17.04619]
[1779990362594,35.22,73569.91,7.6,-0.15036,9e-05,17.04619]
[1779990363020,35.22,73557.53,7.6,-0.15149,9e-05,17.12894]
[1779990363440,35.22,73557.53,7.6,-0.15149,9e-05,17.12894]
[1779990363543,35.22,73557.53,7.6,-0.15149,9e-05,17.12894]
[1779990364036,35.22,73557.19,7.6,-0.15152,9e-05,17.13106]
[1779990364318,35.22,73557.19,7.6,-0.15152,9e-05,17.13106]
[1779990364365,35.22,73557.19,7.6,-0.15152,9e-05,17.13106]
[1779990365492,35.22,73559.13,7.6,-0.15134,9e-05,17.11807]
[1779990365727,35.22,73559.13,7.6,-0.15134,9e-05,17.11807]
[1779990365775,35.22,73559.13,7.6,-0.15134,9e-05,17.11807]
[1779990366041,35.22,73564.06,7.6,-0.15089,9e-05,17.08527]
[1779990366193,35.22,73564.06,7.6,-0.15089,9e-05,17.08527]
[1779990366620,35.22,73564.06,7.6,-0.15089,9e-05,17.08527]
[1779990367050,35.22,73580.21,7.6,-0.14943,9e-05,16.97834]
[1779990367220,35.22,73580.21,7.6,-0.14943,9e-05,16.97834]
[1779990367464,35.22,73580.21,7.6,-0.14943,9e-05,16.97834]
[1779990367495,35.22,73580.21,7.6,-0.14943,9e-05,16.97834]
[1779990367617,35.22,73580.21,7.6,-0.14943,9e-05,16.97834]
[1779990368027,35.22,73580.21,7.6,-0.14943,9e-05,16.97834]
[1779990368335,35.22,73580.55,7.6,-0.1494,9e-05,16.97638]
[1779990368375,35.22,73580.55,7.6,-0.1494,9e-05,16.97638]
[1779990368594,35.22,73580.55,7.6,-0.1494,9e-05,16.97638]
[1779990369087,35.22,73580.55,7.6,-0.1494,9e-05,16.97638]
[1779990369064,35.22,73573.82,7.6,-0.15001,9e-05,17.02108]
[1779990369418,35.22,73573.82,7.6,-0.15001,9e-05,17.02108]
[1779990369970,35.22,73573.82,7.6,-0.15001,9e-05,17.02108]
[1779990370071,35.22,73562.0,7.6,-0.15109,9e-05,17.09946]
[1779990370383,35.22,73562.0,7.6,-0.15109,9e-05,17.09946]
[1779990371078,35.22,73556.23,7.6,-0.15162,9e-05,17.13774]
[1779990372776,35.22,73556.44,7.6,-0.1516,9e-05,17.13632]
[1779990373443,35.22,73549.7,7.6,-0.15221,9e-05,17.18098]
[1779990373627,35.22,73549.7,7.6,-0.15221,9e-05,17.18098]
[1779990373773,35.22,73549.7,7.6,-0.15221,9e-05,17.18098]
[1779990378386,35.22,73545.27,7.6,-0.15261,9e-05,17.20988]
[1779990378836,35.22,73545.27,7.6,-0.15261,9e-05,17.20988]
[1779990379168,35.22,73545.27,7.6,-0.15261,9e-05,17.20988]
[1779990380150,35.22,73529.53,7.6,-0.15406,9e-05,17.31421]
[1779990381318,35.22,73530.99,7.6,-0.15393,9e-05,17.30456]
[1779990381397,35.22,73530.99,7.6,-0.15393,9e-05,17.30456]
[1779990381403,35.22,73530.99,7.6,-0.15393,9e-05,17.30456]
[1779990381946,35.22,73530.99,7.6,-0.15393,9e-05,17.30456]
[1779990382905,35.22,73530.18,7.6,-0.154,9e-05,17.31001]
[1779990386873,35.22,73528.9,7.6,-0.15412,9e-05,17.31867]
[1779990386876,35.22,73528.9,7.6,-0.15412,9e-05,17.31867]
[1779990386942,35.22,73528.25,7.6,-0.15418,9e-05,17.32308]
[1779990392238,35.22,73530.21,7.6,-0.15397,9e-05,17.30622]
[1779990395238,35.22,73527.1,7.6,-0.15426,9e-05,17.32663]
[1779990395593,35.22,73527.1,7.6,-0.15426,9e-05,17.32663]
[1779990395614,35.22,73526.71,7.6,-0.15429,9e-05,17.3291]
[1779990396976,35.22,73526.71,7.6,-0.15429,9e-05,17.3291]
[1779990401363,35.22,73515.34,7.6,-0.15534,9e-05,17.40443]
[1779990402803,35.22,73514.6,7.6,-0.15541,9e-05,17.40927]
[1779990402819,35.22,73514.6,7.6,-0.15541,9e-05,17.40927]
[1779990402858,35.22,73515.57,7.6,-0.15532,9e-05,17.40275]
[1779990403230,35.22,73515.57,7.6,-0.15532,9e-05,17.40275]
[1779990403429,35.22,73515.57,7.6,-0.15532,9e-05,17.40275]
[1779990405505,35.22,73519.85,7.6,-0.15492,9e-05,17.37404]
[1779990407003,35.22,73522.47,7.6,-0.15467,9e-05,17.356]
[1779990408530,35.22,73523.33,7.6,-0.15459,9e-05,17.3503]
[1779990408535,35.22,73520.85,7.6,-0.15482,9e-05,17.36654]
[1779990409202,35.22,73520.85,7.6,-0.15482,9e-05,17.36654]
[1779990410801,35.22,73514.8,7.6,-0.15538,9e-05,17.40664]
[1779990413975,35.22,73523.07,7.6,-0.15461,9e-05,17.35156]
[1779990415848,35.22,73519.86,7.6,-0.1549,9e-05,17.37285]
[1779990415878,35.22,73514.98,7.6,-0.15536,9e-05,17.40519]
[1779990417329,35.22,73518.95,7.6,-0.15499,9e-05,17.37878]
[1779990417936,35.22,73518.95,7.6,-0.15499,9e-05,17.37878]
[1779990418014,35.22,73525.41,7.6,-0.15439,9e-05,17.3359]
[1779990419644,35.22,73525.26,7.6,-0.1544,9e-05,17.33689]
[1779990420793,35.22,73524.92,7.6,-0.15444,9e-05,17.33961]
[1779990421623,35.22,73525.16,7.6,-0.15442,9e-05,17.33825]
[1779990421703,35.22,73525.16,7.6,-0.15442,9e-05,17.33825]
[1779990421763,35.22,73525.16,7.6,-0.15442,9e-05,17.33825]
[1779990422132,35.22,73535.2,7.6,-0.1535,9e-05,17.27198]
[1779990424931,35.22,73537.92,7.6,-0.15325,9e-05,17.25407]
[1779990428972,35.22,73541.34,7.6,-0.15294,9e-05,17.23166]
[1779990429405,35.22,73543.11,7.6,-0.15277,9e-05,17.21992]
[1779990435455,35.22,73545.59,7.6,-0.15255,9e-05,17.20384]
[1779990435477,35.22,73545.59,7.6,-0.15255,9e-05,17.20384]
[1779990436149,35.22,73545.59,7.6,-0.15255,9e-05,17.20384]
[1779990435760,35.22,73542.18,7.6,-0.15287,9e-05,17.22647]
[1779990438184,35.22,73537.7,7.6,-0.15328,9e-05,17.25636]
[1779990438225,35.22,73537.7,7.6,-0.15328,9e-05,17.25636]
[1779990444135,35.23,73532.89,7.6,-0.15375,9e-05,17.29029]
[1779990448081,35.23,73534.32,7.6,-0.15363,9e-05,17.28138]
[1779990450496,35.23,73534.56,7.6,-0.15361,9e-05,17.28003]
[1779990450654,35.23,73534.72,7.6,-0.15359,9e-05,17.27909]
[1779990455689,35.23,73530.39,7.6,-0.15397,9e-05,17.30433]
[1779990459217,35.23,73530.27,7.6,-0.15398,9e-05,17.30504]
[1779990461706,35.23,73529.99,7.6,-0.15401,9e-05,17.30694]
[1779990461782,35.23,73529.99,7.6,-0.15401,9e-05,17.30694]
[1779990461785,35.23,73529.99,7.6,-0.15401,9e-05,17.30694]
[1779990461884,35.23,73529.68,7.6,-0.15404,9e-05,17.30912]
[1779990463458,35.23,73519.45,7.6,-0.15499,9e-05,17.37721]
[1779990463771,35.23,73519.45,7.6,-0.15499,9e-05,17.37721]
[1779990463868,35.23,73517.89,7.6,-0.15513,9e-05,17.38771]
[1779990465869,35.23,73518.55,7.6,-0.15507,9e-05,17.38331]
[1779990465922,35.23,73518.34,7.6,-0.15509,9e-05,17.38487]
[1779990468884,35.23,73517.39,7.6,-0.15518,9e-05,17.39131]
[1779990468996,35.23,73517.39,7.6,-0.15518,9e-05,17.39131]
[1779990469070,35.23,73517.3,7.6,-0.15519,9e-05,17.39182]
[1779990473814,35.23,73511.43,7.6,-0.15574,9e-05,17.43107]
[1779990473914,35.23,73511.22,7.6,-0.15576,9e-05,17.43256]
[1779990475872,35.23,73511.68,7.6,-0.15572,9e-05,17.42959]
[1779990475932,35.23,73511.11,7.6,-0.15577,9e-05,17.4334]
[1779990480973,35.23,73510.03,7.6,-0.15588,9e-05,17.44084]
[1779990482921,35.23,73511.66,7.6,-0.15573,9e-05,17.43019]
[1779990483351,35.23,73514.51,7.6,-0.15546,9e-05,17.41137]
[1779990483684,35.23,73514.51,7.6,-0.15546,9e-05,17.41137]
[1779990483936,35.23,73514.51,7.6,-0.15546,9e-05,17.41137]
[1779990483947,35.23,73531.62,7.6,-0.15388,9e-05,17.29803]
[1779990484507,35.23,73531.62,7.6,-0.15388,9e-05,17.29803]
[1779990485181,35.23,73545.71,7.6,-0.15258,9e-05,17.20462]
[1779990485400,35.23,73545.71,7.6,-0.15258,9e-05,17.20462]
[1779990486203,35.23,73553.88,7.6,-0.15184,9e-05,17.15044]
[1779990490931,35.23,73558.24,7.6,-0.15144,9e-05,17.12178]
[1779990492131,35.23,73568.97,7.6,-0.15047,9e-05,17.05085]
[1779990492791,35.23,73574.91,7.6,-0.14993,9e-05,17.01168]
[1779990494823,35.23,73570.19,7.6,-0.15036,9e-05,17.04345]
[1779990498378,35.24,73558.76,7.6,-0.15141,9e-05,17.11997]
[1779990498936,35.24,73558.76,7.6,-0.15141,9e-05,17.11997]
[1779990499767,35.24,73562.2,7.6,-0.1511,9e-05,17.09726]
[1779990501661,35.24,73558.6,7.6,-0.15143,9e-05,17.12136]
[1779990502635,35.24,73557.38,7.6,-0.15155,9e-05,17.12953]
[1779990504615,35.24,73556.1,7.6,-0.15167,9e-05,17.13815]
[1779990505058,35.24,73556.23,7.6,-0.15165,9e-05,17.13738]
[1779990510094,35.24,73556.2,7.6,-0.15166,9e-05,17.13804]
[1779990515131,35.24,73554.98,7.6,-0.15176,9e-05,17.14304]
[1779990518495,35.24,73550.94,7.6,-0.15213,9e-05,17.1701]
[1779990518648,35.24,73550.94,7.6,-0.15213,9e-05,17.1701]
[1779990519160,35.24,73540.46,7.6,-0.15309,9e-05,17.23982]
[1779990521034,35.24,73538.23,7.6,-0.1533,9e-05,17.25476]
[1779990522355,35.24,73535.46,7.6,-0.15356,9e-05,17.27336]
[1779990523188,35.24,73541.95,7.6,-0.15296,9e-05,17.23025]
[1779990528223,35.24,73542.81,7.6,-0.15288,9e-05,17.22443]
[1779990533258,35.24,73541.96,7.6,-0.15296,9e-05,17.22996]
[1779990537114,35.24,73541.21,7.6,-0.15303,9e-05,17.23484]
[1779990537708,35.24,73541.3,7.6,-0.15302,9e-05,17.23421]
[1779990543329,35.24,73541.85,7.6,-0.15296,9e-05,17.23033]
[1779990548530,35.24,73542.66,7.6,-0.15289,9e-05,17.2248]
[1779990554464,35.24,73542.41,7.6,-0.15291,9e-05,17.2262]
[1779990554528,35.24,73542.03,7.6,-0.15294,9e-05,17.22867]
[1779990556572,35.24,73536.22,7.6,-0.15348,9e-05,17.26733]
[1779990557365,35.24,73536.79,7.6,-0.15343,9e-05,17.26365]
[1779990558883,35.24,73537.49,7.6,-0.15337,9e-05,17.25939]
[1779990561884,35.24,73542.31,7.6,-0.15293,9e-05,17.2277]
[1779990562203,35.24,73542.31,7.6,-0.15293,9e-05,17.2277]
[1779990562290,35.24,73539.38,7.6,-0.1532,9e-05,17.24738]
[1779990563064,35.24,73539.38,7.6,-0.1532,9e-05,17.24738]
[1779990568505,35.24,73544.67,7.6,-0.15271,9e-05,17.21223]
[1779990575192,35.24,73545.16,7.6,-0.15264,9e-05,17.20554]
[1779990580589,35.24,73544.95,7.6,-0.15266,9e-05,17.20679]
[1779990585624,35.24,73541.9,7.6,-0.15294,9e-05,17.2269]
[1779990590660,35.24,73542.28,7.6,-0.1529,9e-05,17.22421]
[1779990595697,35.24,73541.67,7.6,-0.15296,9e-05,17.22809]
[1779990601088,35.24,73543.37,7.6,-0.1528,9e-05,17.21674]
[1779990606332,35.24,73541.89,7.6,-0.15293,9e-05,17.22647]
[1779990610739,35.24,73538.59,7.6,-0.15323,9e-05,17.24813]
[1779990611589,35.24,73538.61,7.6,-0.15323,9e-05,17.24793]
[1779990617851,35.24,73538.52,7.6,-0.15323,9e-05,17.24817]
[1779990623311,35.24,73543.05,7.6,-0.15281,9e-05,17.2179]
[1779990628942,35.24,73538.79,7.6,-0.1532,9e-05,17.24593]
[1779990630468,35.24,73538.66,7.6,-0.15321,9e-05,17.24665]
[1779990631283,35.24,73538.66,7.6,-0.15321,9e-05,17.24665]
[1779990631803,35.24,73538.83,7.6,-0.15318,9e-05,17.24221]
[1779990636897,35.24,73530.57,7.6,-0.15394,9e-05,17.29725]
[1779990643034,35.24,73534.34,7.6,-0.1536,9e-05,17.27271]
[1779990648038,35.24,73535.14,7.6,-0.15353,9e-05,17.26777]
[1779990648759,35.24,73535.6,7.6,-0.15349,9e-05,17.26491]
[1779990653159,35.24,73536.37,7.6,-0.15342,9e-05,17.25961]
[1779990659147,35.24,73535.05,7.6,-0.15355,9e-05,17.2689]
[1779990664182,35.24,73527.06,7.6,-0.15429,9e-05,17.32211]
[1779990666202,35.24,73527.12,7.6,-0.15428,9e-05,17.32175]
[1779990666289,35.24,73527.75,7.6,-0.15422,9e-05,17.31762]
[1779990667565,35.24,73527.75,7.6,-0.15422,9e-05,17.31762]
[1779990668274,35.24,73526.35,7.6,-0.15436,9e-05,17.32715]
[1779990668459,35.24,73526.35,7.6,-0.15436,9e-05,17.32715]
[1779990668504,35.24,73516.03,7.6,-0.15532,9e-05,17.39591]
[1779990669477,35.24,73509.87,7.6,-0.1559,9e-05,17.43709]
[1779990675259,35.25,73509.61,7.6,-0.15594,9e-05,17.44058]
[1779990676825,35.25,73509.37,7.6,-0.15597,9e-05,17.44248]
[1779990677507,35.25,73509.37,7.6,-0.15597,9e-05,17.44248]
[1779990677602,35.25,73502.63,7.6,-0.1566,9e-05,17.48714]
[1779990680983,35.25,73498.51,7.6,-0.15699,9e-05,17.51518]
[1779990681597,35.25,73498.31,7.6,-0.15702,9e-05,17.5169]
[1779990687091,35.25,73497.13,7.6,-0.15714,9e-05,17.5256]
[1779990691503,35.25,73497.79,7.6,-0.15709,9e-05,17.52189]
[1779990692389,35.25,73498.58,7.6,-0.15699,9e-05,17.51348]
[1779990692462,35.25,73505.26,7.6,-0.15637,9e-05,17.4694]
[1779990698421,35.25,73513.16,7.6,-0.15564,9e-05,17.41764]
[1779990703459,35.26,73507.46,7.6,-0.15618,9e-05,17.45595]
[1779990708493,35.26,73506.76,7.6,-0.15625,9e-05,17.46092]
[1779990712878,35.26,73497.38,7.6,-0.15713,9e-05,17.52311]
[1779990712934,35.26,73497.38,7.6,-0.15713,9e-05,17.52311]
[1779990713396,35.26,73497.38,7.6,-0.15713,9e-05,17.52311]
[1779990713529,35.26,73485.65,7.6,-0.15823,9e-05,17.60101]
[1779990714306,35.26,73485.65,7.6,-0.15823,9e-05,17.60101]
[1779990720200,35.26,73481.7,7.6,-0.15861,9e-05,17.6274]
[1779990722485,35.26,73479.36,7.6,-0.15883,9e-05,17.64291]
[1779990722588,35.26,73480.89,7.6,-0.15868,9e-05,17.63279]
[1779990724444,35.26,73483.06,7.6,-0.15848,9e-05,17.61846]
[1779990724540,35.26,73492.8,7.6,-0.15757,9e-05,17.55407]
[1779990729641,35.26,73498.41,7.6,-0.15703,9e-05,17.51634]
[1779990734676,35.26,73493.84,7.6,-0.15746,9e-05,17.54641]
[1779990736769,35.26,73493.8,7.6,-0.15746,9e-05,17.54663]
[1779990737039,35.26,73493.8,7.6,-0.15746,9e-05,17.54663]
[1779990737575,35.26,73490.42,7.6,-0.15778,9e-05,17.56909]
[1779990738128,35.26,73469.38,7.6,-0.15976,9e-05,17.70845]
[1779990743757,35.25,73464.49,7.6,-0.16022,9e-05,17.74032]
[1779990745069,35.25,73464.49,7.6,-0.16022,9e-05,17.74032]
[1779990745786,35.25,73464.16,7.6,-0.16025,9e-05,17.7424]
[1779990745823,35.25,73464.16,7.6,-0.16025,9e-05,17.7424]
[1779990746138,35.25,73464.16,7.6,-0.16025,9e-05,17.7424]
[1779990746164,35.25,73463.65,7.6,-0.1603,9e-05,17.74567]
[1779990747302,35.25,73463.65,7.6,-0.1603,9e-05,17.74567]
[1779990748129,35.25,73463.94,7.6,-0.16027,9e-05,17.74392]
[1779990754316,35.26,73461.79,7.6,-0.16046,9e-05,17.75519]
[1779990759343,35.26,73461.19,7.6,-0.16052,9e-05,17.75938]
[1779990759349,35.26,73461.66,7.6,-0.16048,9e-05,17.75654]
[1779990764949,35.26,73463.44,7.6,-0.1603,9e-05,17.74447]
[1779990770949,35.26,73466.46,7.6,-0.16001,9e-05,17.72433]
[1779990775984,35.26,73470.09,7.6,-0.15967,9e-05,17.70026]
[1779990778304,35.26,73469.6,7.6,-0.15972,9e-05,17.70352]
[1779990779647,35.26,73470.81,7.6,-0.1596,9e-05,17.69554]
[1779990785053,35.25,73470.58,7.6,-0.15962,9e-05,17.69655]
[1779990785889,35.25,73470.58,7.6,-0.15962,9e-05,17.69655]
[1779990787759,35.25,73465.43,7.6,-0.1601,9e-05,17.73055]
[1779990791528,35.25,73465.02,7.6,-0.16014,9e-05,17.7328]
[1779990792686,35.25,73465.92,7.6,-0.16005,9e-05,17.72669]
[1779990798145,35.25,73466.23,7.6,-0.16002,9e-05,17.72444]
[1779990803179,35.25,73467.53,7.6,-0.15989,9e-05,17.71577]
[1779990805971,35.25,73467.29,7.6,-0.15992,9e-05,17.71735]
[1779990811235,35.25,73467.13,7.6,-0.15991,9e-05,17.71509]
[1779990816271,35.25,73465.55,7.6,-0.16006,9e-05,17.72559]
[1779990820150,35.25,73465.89,7.6,-0.16003,9e-05,17.72333]
[1779990825307,35.25,73466.3,7.6,-0.15999,9e-05,17.7206]
[1779990827168,35.25,73454.3,7.6,-0.16113,0.0001,17.79997]
[1779990827436,35.25,73454.3,7.6,-0.16113,0.0001,17.79997]
[1779990827585,35.25,73453.92,7.6,-0.16116,0.0001,17.80237]
[1779990828450,35.25,73453.92,7.6,-0.16116,0.0001,17.80237]
[1779990830480,35.25,73450.98,7.6,-0.16144,0.0001,17.82184]
[1779990830637,35.25,73450.98,7.6,-0.16144,0.0001,17.82184]
[1779990830497,35.25,73448.57,7.6,-0.16167,0.0001,17.83778]
[1779990830700,35.25,73448.57,7.6,-0.16167,0.0001,17.83778]
[1779990831377,35.25,73439.79,7.6,-0.16251,0.0001,17.89585]
[1779990832836,35.25,73437.94,7.6,-0.16268,0.0001,17.90797]
[1779990832936,35.25,73437.94,7.6,-0.16268,0.0001,17.90797]
[1779990833371,35.25,73437.94,7.6,-0.16268,0.0001,17.90797]
[1779990833582,35.25,73435.45,7.6,-0.16292,0.0001,17.92451]
[1779990839172,35.25,73430.65,7.6,-0.16339,0.0001,17.95643]
[1779990843086,35.25,73425.84,7.6,-0.16385,0.0001,17.98817]
[1779990848397,35.25,73429.72,7.6,-0.16347,0.0001,17.96229]
[1779990852554,35.25,73437.1,7.6,-0.16276,0.0001,17.9134]
[1779990852613,35.25,73438.5,7.6,-0.16263,0.0001,17.90417]
[1779990853345,35.25,73438.5,7.6,-0.16263,0.0001,17.90417]
[1779990853391,35.25,73438.5,7.6,-0.16263,0.0001,17.90417]
[1779990853531,35.25,73438.48,7.6,-0.16263,0.0001,17.90416]
[1779990856823,35.25,73438.86,7.6,-0.1626,0.0001,17.90181]
[1779990862595,35.25,73438.65,7.6,-0.16261,0.0001,17.90246]
[1779990862919,35.25,73438.65,7.6,-0.16261,0.0001,17.90246]
[1779990863893,35.25,73439.22,7.6,-0.16255,0.0001,17.89876]
[1779990864685,35.25,73439.22,7.6,-0.16255,0.0001,17.89876]
[1779990870225,35.25,73437.02,7.6,-0.16276,0.0001,17.91348]
[1779990875686,35.25,73438.05,7.6,-0.16264,0.0001,17.9028]
[1779990880721,35.25,73437.7,7.6,-0.16266,0.0001,17.90455]
[1779990885756,35.25,73435.97,7.6,-0.16282,0.0001,17.91542]
[1779990890943,35.25,73432.43,7.6,-0.16315,0.0001,17.9383]
[1779990893427,35.25,73428.08,7.6,-0.16357,0.0001,17.96677]
[1779990893850,35.24,73430.53,7.6,-0.16332,0.0001,17.95019]
[1779990895331,35.24,73429.03,7.6,-0.16347,0.0001,17.96012]
[1779990900966,35.24,73428.78,7.6,-0.16349,0.0001,17.96145]
[1779990904522,35.24,73422.39,7.6,-0.1641,0.0001,18.00368]
[1779990904607,35.24,73416.91,7.6,-0.16463,0.0001,18.03976]
[1779990907113,35.24,73415.38,7.6,-0.16478,0.0001,18.04996]
[1779990910975,35.24,73414.03,7.6,-0.16491,0.0001,18.05913]
[1779990912551,35.24,73413.73,7.6,-0.16494,0.0001,18.06116]
[1779990912651,35.24,73413.73,7.6,-0.16494,0.0001,18.06126]
[1779990914543,35.24,73412.92,7.6,-0.16502,0.0001,18.06662]
[1779990914569,35.24,73412.98,7.6,-0.16501,0.0001,18.06604]
[1779990915638,35.24,73412.98,7.6,-0.16501,0.0001,18.06604]
[1779990915675,35.24,73412.98,7.6,-0.16501,0.0001,18.06596]
[1779990916661,35.24,73412.98,7.6,-0.16501,0.0001,18.06596]
[1779990918649,35.24,73405.02,7.6,-0.16578,0.0001,18.11852]
[1779990919792,35.24,73403.24,7.6,-0.16596,0.0001,18.13027]
[1779990919819,35.24,73403.24,7.6,-0.16596,0.0001,18.13027]
[1779990920903,35.24,73400.99,7.6,-0.16617,0.0001,18.14512]
[1779990921591,35.24,73400.99,7.6,-0.16617,0.0001,18.14512]
[1779990927481,35.24,73391.67,7.6,-0.16708,0.0001,18.2063]
[1779990930166,35.24,73394.51,7.6,-0.16679,0.0001,18.18715]
[1779990936719,35.24,73400.75,7.6,-0.16616,0.0001,18.14223]
[1779990945114,35.24,73400.28,7.6,-0.1662,0.0001,18.14492]
[1779990950664,35.24,73395.56,7.6,-0.16665,0.0001,18.17576]
[1779990957270,35.24,73391.95,7.6,-0.16699,0.0001,18.19867]
[1779990962306,35.24,73396.4,7.6,-0.16655,0.0001,18.16869]
[1779990967341,35.24,73398.55,7.6,-0.16633,0.0001,18.15412]
[1779990972376,35.23,73395.83,7.6,-0.16659,0.0001,18.17174]
[1779990975293,35.23,73395.46,7.6,-0.16663,0.0001,18.17401]
[1779990975397,35.23,73395.65,7.6,-0.16661,0.0001,18.17267]
[1779990980432,35.23,73396.13,7.6,-0.16656,0.0001,18.16911]
[1779990985467,35.23,73396.13,7.6,-0.16655,0.0001,18.16878]
[1779990990502,35.23,73394.12,7.6,-0.16674,0.0001,18.18164]
[1779990995537,35.23,73393.58,7.6,-0.16676,0.0001,18.18141]
[1779990997813,35.23,73393.54,7.6,-0.16677,0.0001,18.18158]
[1779990998961,35.23,73386.08,7.6,-0.16749,0.0001,18.23069]
[1779991002168,35.23,73396.89,7.6,-0.16643,0.0001,18.15877]
[1779991009648,35.23,73395.68,7.6,-0.16654,0.0001,18.16627]
[1779991011235,35.23,73395.71,7.6,-0.16654,0.0001,18.16601]
[1779991011662,35.23,73398.72,7.6,-0.16624,0.0001,18.14587]
[1779991017704,35.22,73400.06,7.6,-0.16609,0.0001,18.13578]
[1779991022747,35.22,73406.89,7.6,-0.16542,0.0001,18.08949]
[1779991027782,35.22,73409.76,7.6,-0.16513,0.0001,18.06974]
[1779991032787,35.22,73415.06,7.6,-0.16461,0.0001,18.03424]
[1779991035838,35.22,73426.45,7.6,-0.16351,0.0001,17.95867]
[1779991036091,35.22,73426.45,7.7,-0.16351,0.0001,17.95867]
[1779991036845,35.22,73427.01,7.7,-0.16345,0.0001,17.95499]
[1779991040446,35.22,73431.39,7.7,-0.16303,0.0001,17.92615]
[1779991040875,35.22,73431.7,7.7,-0.16301,0.0001,17.92417]
[1779991045910,35.22,73430.41,7.7,-0.16312,0.0001,17.93214]
[1779991049562,35.22,73430.75,7.7,-0.16309,0.0001,17.92966]
[1779991049628,35.22,73430.75,7.7,-0.16308,0.0001,17.92945]
[1779991051123,35.22,73430.75,7.7,-0.16308,0.0001,17.92945]
[1779991051495,35.22,73430.75,7.7,-0.16308,0.0001,17.92945]
[1779991051824,35.22,73430.51,7.7,-0.16308,0.0001,17.9277]
[1779991053184,35.22,73414.58,7.7,-0.16462,0.0001,18.03336]
[1779991058618,35.22,73417.61,7.7,-0.16434,0.0001,18.01392]
[1779991061426,35.22,73417.66,7.7,-0.16434,0.0001,18.01385]
[1779991061453,35.22,73417.66,7.7,-0.16434,0.0001,18.01385]
[1779991061582,35.22,73417.82,7.7,-0.16432,0.0001,18.01306]
[1779991067647,35.22,73417.23,7.7,-0.16438,0.0001,18.01682]
[1779991073859,35.22,73419.15,7.7,-0.16419,0.0001,18.00391]
[1779991078036,35.22,73419.24,7.7,-0.16418,0.0001,18.00315]
[1779991078184,35.22,73419.24,7.7,-0.16418,0.0001,18.00315]
[1779991078930,35.22,73425.27,7.7,-0.1636,0.0001,17.96305]
[1779991080068,35.22,73431.39,7.7,-0.16301,0.0001,17.92239]
[1779991080689,35.22,73431.39,7.7,-0.16301,0.0001,17.92239]
[1779991080790,35.22,73432.32,7.7,-0.16291,0.0001,17.91612]
[1779991086278,35.22,73435.01,7.7,-0.16266,0.0001,17.89869]
[1779991086465,35.22,73435.01,7.7,-0.16266,0.0001,17.89869]
[1779991086566,35.22,73435.01,7.7,-0.16266,0.0001,17.89881]
[1779991090103,35.22,73435.14,7.7,-0.16265,0.0001,17.89791]
[1779991090521,35.22,73435.28,7.7,-0.16264,0.0001,17.89691]
[1779991092420,35.22,73435.06,7.7,-0.16266,0.0001,17.89832]
[1779991092845,35.22,73435.48,7.7,-0.16261,0.0001,17.89539]
[1779991093478,35.22,73435.48,7.7,-0.16261,0.0001,17.89539]
[1779991093646,35.22,73435.48,7.7,-0.16261,0.0001,17.89539]
[1779991093943,35.22,73435.48,7.7,-0.16261,0.0001,17.89539]
[1779991093835,35.22,73448.55,7.7,-0.16136,0.0001,17.80881]
[1779991094260,35.22,73448.55,7.7,-0.16136,0.0001,17.80881]
[1779991094314,35.22,73448.55,7.7,-0.16136,0.0001,17.80881]
[1779991094418,35.22,73448.55,7.7,-0.16136,0.0001,17.80881]
[1779991094447,35.22,73448.55,7.7,-0.16136,0.0001,17.80881]
[1779991094910,35.22,73464.33,7.7,-0.15986,9e-05,17.70438]
[1779991096337,35.22,73473.68,7.7,-0.15898,9e-05,17.64264]
[1779991096339,35.22,73473.68,7.7,-0.15898,9e-05,17.64264]
[1779991096756,35.22,73473.68,7.7,-0.15898,9e-05,17.64264]
[1779991096952,35.22,73475.2,7.7,-0.15884,9e-05,17.63242]
[1779991098455,35.22,73475.84,7.7,-0.15878,9e-05,17.62817]
[1779991103802,35.22,73483.41,7.7,-0.15805,9e-05,17.57726]
[1779991106101,35.22,73479.05,7.7,-0.15846,9e-05,17.60588]
[1779991107273,35.22,73473.11,7.7,-0.15902,9e-05,17.64527]
[1779991107572,35.22,73469.43,7.7,-0.15937,9e-05,17.66949]
[1779991113199,35.22,73467.62,7.7,-0.15951,9e-05,17.67807]
[1779991116630,35.22,73466.23,7.7,-0.15964,9e-05,17.68717]
[1779991116643,35.22,73466.23,7.7,-0.15964,9e-05,17.68717]
[1779991116786,35.22,73466.23,7.7,-0.15964,9e-05,17.68717]
[1779991116799,35.22,73466.23,7.7,-0.15964,9e-05,17.68709]
[1779991117343,35.22,73466.23,7.7,-0.15964,9e-05,17.68709]
[1779991117419,35.22,73464.61,7.7,-0.1598,9e-05,17.69783]
[1779991122455,35.22,73461.44,7.7,-0.16009,9e-05,17.71858]
[1779991124733,35.22,73461.52,7.7,-0.16009,9e-05,17.71799]
[1779991129632,35.22,73458.39,7.7,-0.16038,0.0001,17.73844]
[1779991135958,35.21,73460.68,7.7,-0.16016,9e-05,17.72284]
[1779991142170,35.21,73458.8,7.7,-0.16033,0.0001,17.73494]
[1779991148361,35.21,73458.01,7.7,-0.1604,0.0001,17.73977]
[1779991154581,35.21,73452.11,7.7,-0.16095,0.0001,17.77819]
[1779991158741,35.21,73451.21,7.7,-0.16103,0.0001,17.78376]
[1779991164929,35.21,73453.2,7.7,-0.16083,0.0001,17.76969]
[1779991167850,35.21,73452.01,7.7,-0.16094,0.0001,17.7772]
[1779991172266,35.21,73459.15,7.7,-0.16023,0.0001,17.72598]
[1779991173299,35.21,73459.61,7.7,-0.16018,0.0001,17.72287]
[1779991178027,35.21,73455.32,7.7,-0.16059,0.0001,17.75098]
[1779991179953,35.21,73450.04,7.7,-0.16109,0.0001,17.78579]
[1779991180702,35.21,73449.83,7.7,-0.16111,0.0001,17.78704]
[1779991180740,35.21,73449.83,7.7,-0.16111,0.0001,17.78704]
[1779991181030,35.21,73448.37,7.7,-0.16124,0.0001,17.79657]
[1779991186907,35.21,73449.36,7.7,-0.16115,0.0001,17.79005]
[1779991191086,35.21,73448.67,7.7,-0.16121,0.0001,17.79466]
[1779991196977,35.21,73447.27,7.7,-0.16135,0.0001,17.80388]
[1779991202012,35.21,73437.25,7.7,-0.16231,0.0001,17.87021]
[1779991202093,35.21,73437.25,7.7,-0.16231,0.0001,17.87021]
[1779991208055,35.2,73431.77,7.7,-0.16282,0.0001,17.90579]
[1779991211651,35.2,73432.33,7.7,-0.16276,0.0001,17.90162]
[1779991212083,35.2,73431.73,7.7,-0.16282,0.0001,17.90545]
[1779991217118,35.2,73429.51,7.7,-0.16302,0.0001,17.91942]
[1779991219307,35.2,73429.52,7.7,-0.16301,0.0001,17.91903]
[1779991219831,35.2,73429.52,7.7,-0.16301,0.0001,17.91903]
[1779991220289,35.2,73426.55,7.7,-0.1633,0.0001,17.93869]
[1779991221620,35.2,73418.06,7.7,-0.16412,0.0001,17.99484]
[1779991221674,35.2,73418.06,7.7,-0.16412,0.0001,17.99484]
[1779991221756,35.2,73418.06,7.7,-0.16412,0.0001,17.99484]
[1779991227274,35.2,73425.03,7.7,-0.16343,0.0001,17.94771]
[1779991232529,35.19,73416.3,7.7,-0.16423,0.0001,18.00071]
[1779991236801,35.19,73419.65,7.7,-0.1639,0.0001,17.97784]
[1779991242297,35.19,73416.29,7.7,-0.1642,0.0001,17.9984]
[1779991247347,35.19,73418.67,7.7,-0.16395,0.0001,17.98152]
[1779991252382,35.18,73419.65,7.7,-0.16384,0.0001,17.97393]
[1779991257418,35.18,73423.08,7.7,-0.1635,0.0001,17.95029]
[1779991260723,35.18,73420.55,7.7,-0.16374,0.0001,17.9667]
[1779991260773,35.18,73420.55,7.7,-0.16374,0.0001,17.9667]
[1779991260867,35.18,73420.55,7.7,-0.16374,0.0001,17.9667]
[1779991261139,35.18,73429.55,7.7,-0.16287,0.0001,17.9067]
[1779991261356,35.18,73429.55,7.7,-0.16287,0.0001,17.9067]
[1779991263813,35.18,73441.38,7.7,-0.16173,0.0001,17.8281]
[1779991265830,35.18,73442.25,7.7,-0.16164,0.0001,17.82232]
[1779991268808,35.18,73440.99,7.7,-0.16176,0.0001,17.83061]
[1779991268839,35.18,73440.99,7.7,-0.16176,0.0001,17.83061]
[1779991270638,35.18,73447.12,7.7,-0.16118,0.0001,17.78992]
[1779991271630,35.18,73447.32,7.7,-0.16116,0.0001,17.78862]
[1779991272495,35.18,73448.1,7.7,-0.16109,0.0001,17.78347]
[1779991276197,35.18,73448.42,7.7,-0.16106,0.0001,17.78148]
[1779991276693,35.18,73448.42,7.7,-0.16106,0.0001,17.78148]
[1779991276986,35.18,73448.42,7.7,-0.16106,0.0001,17.78148]
[1779991278086,35.18,73447.73,7.7,-0.16112,0.0001,17.78612]
[1779991278180,35.18,73447.73,7.7,-0.16112,0.0001,17.78612]
[1779991278763,35.18,73443.67,7.7,-0.16151,0.0001,17.81305]
[1779991279179,35.18,73432.37,7.7,-0.16259,0.0001,17.8879]
[1779991283591,35.18,73426.25,7.7,-0.16317,0.0001,17.92792]
[1779991283601,35.18,73423.08,7.7,-0.16348,0.0001,17.94895]
[1779991288768,35.18,73422.95,7.7,-0.16349,0.0001,17.94987]
[1779991288788,35.18,73422.95,7.7,-0.16349,0.0001,17.94987]
[1779991289563,35.18,73423.23,7.7,-0.16347,0.0001,17.94804]
[1779991291070,35.18,73422.73,7.7,-0.16351,0.0001,17.95136]
[1779991291122,35.18,73430.0,7.7,-0.16279,0.0001,17.89981]
[1779991296274,35.18,73435.96,7.7,-0.16221,0.0001,17.85986]
[1779991298337,35.18,73448.09,7.7,-0.16105,0.0001,17.77935]
[1779991299416,35.18,73450.63,7.7,-0.16081,0.0001,17.7625]
[1779991300540,35.18,73450.63,7.7,-0.16081,0.0001,17.76254]
[1779991300635,35.18,73450.63,7.7,-0.16081,0.0001,17.76254]
[1779991302022,35.18,73453.59,7.7,-0.16053,0.0001,17.74297]
[1779991302051,35.18,73455.26,7.7,-0.16037,0.0001,17.73205]
[1779991303410,35.18,73457.81,7.7,-0.16013,0.0001,17.71507]
[1779991303724,35.18,73457.81,7.7,-0.16013,0.0001,17.71507]
[1779991304071,35.18,73461.16,7.7,-0.15981,9e-05,17.69281]
[1779991305168,35.18,73461.16,7.7,-0.15981,9e-05,17.69281]
[1779991305220,35.18,73462.79,7.7,-0.15966,9e-05,17.68216]
[1779991305486,35.18,73462.79,7.7,-0.15966,9e-05,17.68216]
[1779991305650,35.18,73462.79,7.7,-0.15966,9e-05,17.68216]
[1779991305665,35.18,73462.79,7.7,-0.15966,9e-05,17.68216]
[1779991305787,35.18,73462.79,7.7,-0.15966,9e-05,17.68216]
[1779991306174,35.18,73449.59,7.7,-0.16092,0.0001,17.76994]
[1779991306752,35.18,73449.59,7.7,-0.16092,0.0001,17.76994]
[1779991307611,35.18,73443.96,7.7,-0.16146,0.0001,17.80736]
[1779991311882,35.18,73443.93,7.7,-0.16146,0.0001,17.8076]
[1779991313597,35.18,73444.27,7.7,-0.16143,0.0001,17.80536]
[1779991314950,35.18,73441.15,7.7,-0.16172,0.0001,17.82607]
[1779991315734,35.18,73437.49,7.7,-0.16208,0.0001,17.85034]
[1779991315820,35.18,73437.49,7.7,-0.16208,0.0001,17.85034]
[1779991315922,35.18,73434.4,7.7,-0.16237,0.0001,17.87095]
[1779991317997,35.18,73433.44,7.7,-0.16247,0.0001,17.87759]
[1779991318004,35.18,73433.44,7.7,-0.16247,0.0001,17.87759]
[1779991318019,35.18,73433.45,7.7,-0.16247,0.0001,17.8778]
[1779991321078,35.18,73441.69,7.7,-0.16168,0.0001,17.82304]
[1779991323382,35.18,73452.51,7.7,-0.16065,0.0001,17.75124]
[1779991328469,35.18,73451.55,7.7,-0.16074,0.0001,17.75795]
[1779991329127,35.18,73451.55,7.7,-0.16074,0.0001,17.75795]
[1779991330579,35.18,73460.34,7.7,-0.15991,9e-05,17.6998]
[1779991331348,35.18,73461.4,7.7,-0.15981,9e-05,17.69291]
[1779991331397,35.18,73461.4,7.7,-0.15981,9e-05,17.69291]
[1779991331889,35.18,73461.4,7.7,-0.15981,9e-05,17.69291]
[1779991332097,35.18,73466.74,7.7,-0.15931,9e-05,17.65761]
[1779991335324,35.18,73471.73,7.7,-0.15884,9e-05,17.62465]
[1779991335377,35.18,73471.73,7.7,-0.15884,9e-05,17.62465]
[1779991335836,35.18,73471.73,7.7,-0.15884,9e-05,17.62465]
[1779991336024,35.18,73471.73,7.7,-0.15884,9e-05,17.62465]
[1779991336043,35.18,73469.94,7.7,-0.15901,9e-05,17.63677]
[1779991336295,35.18,73469.94,7.7,-0.15901,9e-05,17.63677]
[1779991342030,35.19,73470.92,7.7,-0.15894,9e-05,17.63165]
[1779991345096,35.19,73472.12,7.7,-0.15883,9e-05,17.62414]
[1779991345158,35.19,73476.63,7.7,-0.15841,9e-05,17.59444]
[1779991345525,35.19,73476.63,7.7,-0.15841,9e-05,17.59444]
[1779991351093,35.19,73482.57,7.7,-0.15783,9e-05,17.55243]
[1779991355350,35.19,73482.51,7.7,-0.15785,9e-05,17.55336]
[1779991356066,35.19,73482.51,7.7,-0.15785,9e-05,17.55336]
[1779991356517,35.19,73486.19,7.7,-0.1575,9e-05,17.52921]
[1779991358344,35.19,73500.91,7.7,-0.15612,9e-05,17.4315]
[1779991368214,35.19,73501.48,7.7,-0.15609,9e-05,17.42894]
[1779991373259,35.2,73512.72,7.7,-0.15505,9e-05,17.35522]
[1779991373293,35.2,73512.72,7.7,-0.15505,9e-05,17.35522]
[1779991379301,35.2,73518.92,7.7,-0.15449,9e-05,17.31546]
[1779991382268,35.2,73518.32,7.7,-0.15455,9e-05,17.31973]
[1779991383246,35.2,73520.79,7.7,-0.15433,9e-05,17.30382]
[1779991388485,35.2,73522.44,7.7,-0.15417,9e-05,17.29258]
[1779991388501,35.2,73522.44,7.7,-0.15417,9e-05,17.29258]
[1779991388586,35.2,73524.83,7.7,-0.15395,9e-05,17.27665]
[1779991392400,35.2,73519.22,7.7,-0.15448,9e-05,17.31439]
[1779991394560,35.2,73516.78,7.7,-0.15471,9e-05,17.3309]
[1779991398068,35.2,73503.04,7.7,-0.15599,9e-05,17.42222]
[1779991402999,35.2,73503.39,7.7,-0.15596,9e-05,17.4201]
[1779991404850,35.2,73507.28,7.7,-0.1556,9e-05,17.39435]
[1779991407797,35.2,73505.78,7.7,-0.15575,9e-05,17.4048]
[1779991407921,35.2,73505.78,7.7,-0.15575,9e-05,17.4048]
[1779991407983,35.2,73505.2,7.7,-0.1558,9e-05,17.40896]
[1779991410448,35.2,73505.32,7.7,-0.15579,9e-05,17.40833]
[1779991415558,35.21,73503.38,7.7,-0.15597,9e-05,17.41872]
[1779991420726,35.21,73507.81,7.7,-0.15556,9e-05,17.38978]
[1779991425990,35.21,73509.39,7.7,-0.15542,9e-05,17.38018]
[1779991431763,35.21,73514.53,7.7,-0.15496,9e-05,17.34734]
[1779991437962,35.21,73513.54,7.7,-0.15507,9e-05,17.35529]
[1779991438953,35.22,73515.86,7.7,-0.15486,9e-05,17.34038]
[1779991444762,35.22,73515.06,7.7,-0.15496,9e-05,17.34714]
[1779991449797,35.22,73519.59,7.7,-0.15455,9e-05,17.31829]
[1779991450932,35.22,73519.59,7.7,-0.15455,9e-05,17.31829]
[1779991456850,35.22,73514.21,7.7,-0.15506,9e-05,17.35483]
[1779991459271,35.22,73514.17,7.7,-0.15507,9e-05,17.35511]
[1779991462029,35.22,73511.27,7.7,-0.15535,9e-05,17.37505]
[1779991465914,35.23,73511.31,7.7,-0.15535,9e-05,17.37537]
[1779991467964,35.23,73511.42,7.7,-0.15534,9e-05,17.37484]
[1779991469083,35.23,73511.6,7.7,-0.15533,9e-05,17.37385]
[1779991469215,35.23,73511.6,7.7,-0.15533,9e-05,17.37385]
[1779991469304,35.23,73511.35,7.7,-0.15536,9e-05,17.3757]
[1779991470190,35.23,73511.35,7.7,-0.15536,9e-05,17.3757]
[1779991479006,35.23,73511.47,7.7,-0.15535,9e-05,17.37347]
[1779991484042,35.23,73508.39,7.7,-0.15565,9e-05,17.3949]
[1779991489297,35.23,73500.21,7.7,-0.15642,9e-05,17.44992]
[1779991495121,35.24,73500.85,7.7,-0.15637,9e-05,17.4464]
[1779991500156,35.24,73500.9,7.7,-0.15637,9e-05,17.44653]
[1779991505191,35.24,73500.83,7.7,-0.15639,9e-05,17.44743]
[1779991510422,35.24,73505.74,7.7,-0.15593,9e-05,17.41529]
[1779991518066,35.24,73505.8,7.7,-0.15594,9e-05,17.41576]
[1779991525331,35.24,73505.19,7.7,-0.15601,9e-05,17.421]
[1779991529774,35.24,73504.74,7.8,-0.15606,9e-05,17.42457]
[1779991529777,35.24,73504.74,7.8,-0.15606,9e-05,17.42457]
[1779991530366,35.24,73502.56,7.8,-0.15627,9e-05,17.43913]
[1779991534717,35.24,73501.51,7.8,-0.15635,9e-05,17.44308]
[1779991540436,35.25,73503.54,7.8,-0.15616,9e-05,17.43007]
[1779991545471,35.25,73503.89,7.8,-0.15614,9e-05,17.42821]
[1779991550506,35.25,73504.41,7.8,-0.1561,9e-05,17.42528]
[1779991555541,35.25,73503.89,7.8,-0.15615,9e-05,17.42925]
[1779991560576,35.25,73503.37,7.8,-0.15621,9e-05,17.43314]
[1779991565611,35.25,73502.58,7.8,-0.15629,9e-05,17.43876]
[1779991570646,35.25,73502.36,7.8,-0.15631,9e-05,17.44053]
[1779991576404,35.25,73501.63,7.8,-0.15638,9e-05,17.44558]
[1779991585751,35.25,73501.27,7.8,-0.15642,9e-05,17.44844]
[1779991590786,35.25,73501.33,7.8,-0.15642,9e-05,17.44823]
[1779991591683,35.25,73501.33,7.8,-0.15642,9e-05,17.44823]
[1779991596828,35.25,73500.84,7.8,-0.15644,9e-05,17.44828]
[1779991599621,35.25,73501.27,7.8,-0.1564,9e-05,17.44549]
[1779991600890,35.25,73501.3,7.8,-0.1564,9e-05,17.44532]
[1779991600919,35.25,73501.3,7.8,-0.1564,9e-05,17.44532]
[1779991601052,35.25,73501.3,7.8,-0.1564,9e-05,17.44532]
[1779991601136,35.25,73501.3,7.8,-0.1564,9e-05,17.44532]
[1779991602741,35.25,73486.42,7.8,-0.1578,9e-05,17.54389]
[1779991602939,35.25,73486.42,7.8,-0.1578,9e-05,17.54389]
[1779991602991,35.25,73486.42,7.8,-0.1578,9e-05,17.54389]
[1779991608913,35.25,73486.85,7.8,-0.15775,9e-05,17.54044]
[1779991613948,35.25,73487.04,7.8,-0.15773,9e-05,17.53881]
[1779991616362,35.25,73486.14,7.8,-0.15781,9e-05,17.54471]
[1779991622004,35.25,73484.61,7.8,-0.15794,9e-05,17.5542]
[1779991624554,35.25,73484.61,7.8,-0.15794,9e-05,17.5542]
[1779991625025,35.25,73484.48,7.8,-0.15795,9e-05,17.55473]
[1779991626330,35.25,73484.48,7.8,-0.15795,9e-05,17.55473]
[1779991626526,35.25,73487.44,7.8,-0.15767,9e-05,17.53494]
[1779991627082,35.25,73487.44,7.8,-0.15767,9e-05,17.53494]
[1779991627389,35.25,73487.44,7.8,-0.15767,9e-05,17.53494]
[1779991627492,35.25,73499.74,7.8,-0.15652,9e-05,17.45334]
[1779991627838,35.25,73499.74,7.8,-0.15652,9e-05,17.45334]
[1779991628623,35.25,73505.1,7.8,-0.15602,9e-05,17.41782]
[1779991631884,35.25,73508.95,7.8,-0.15565,9e-05,17.39205]
[1779991633468,35.25,73512.94,7.8,-0.15528,9e-05,17.36552]
[1779991634756,35.25,73525.43,7.8,-0.15412,9e-05,17.28271]
[1779991638386,35.25,73525.31,7.8,-0.15413,9e-05,17.28352]
[1779991643507,35.25,73520.77,7.8,-0.15456,9e-05,17.31395]
[1779991647955,35.25,73521.56,7.8,-0.15449,9e-05,17.30915]
[1779991653349,35.25,73522.73,7.8,-0.15437,9e-05,17.2986]
[1779991654386,35.25,73523.48,7.8,-0.1543,9e-05,17.29373]
[1779991655184,35.25,73523.74,7.8,-0.15428,9e-05,17.29212]
[1779991659888,35.25,73523.86,7.8,-0.15427,9e-05,17.29172]
[1779991662656,35.25,73527.63,7.8,-0.15392,9e-05,17.26662]
[1779991667859,35.25,73526.86,7.8,-0.154,9e-05,17.27251]
[1779991668773,35.25,73535.18,7.8,-0.15324,9e-05,17.21754]
[1779991668875,35.25,73535.18,7.8,-0.15324,9e-05,17.21754]
[1779991669346,35.25,73544.02,7.8,-0.15242,9e-05,17.15894]
[1779991670339,35.25,73544.02,7.8,-0.15242,9e-05,17.15894]
[1779991670441,35.25,73544.02,7.8,-0.15242,9e-05,17.15894]
[1779991670724,35.25,73547.54,7.8,-0.1521,9e-05,17.13568]
[1779991672655,35.25,73555.11,7.8,-0.15141,9e-05,17.08576]
[1779991673401,35.25,73555.11,7.8,-0.15141,9e-05,17.08576]
[1779991680201,35.26,73556.39,7.8,-0.15131,9e-05,17.07837]
[1779991683763,35.26,73555.54,7.8,-0.1514,9e-05,17.08465]
[1779991686174,35.26,73569.36,7.8,-0.15014,9e-05,16.99349]
[1779991686983,35.26,73569.84,7.8,-0.1501,9e-05,16.9906]
[1779991688759,35.26,73571.28,7.8,-0.14998,9e-05,16.98165]
[1779991689516,35.26,73571.28,7.8,-0.14998,9e-05,16.98165]
[1779991689533,35.26,73557.49,7.8,-0.15124,9e-05,17.07327]
[1779991690160,35.26,73557.49,7.8,-0.15124,9e-05,17.07327]
[1779991690363,35.26,73557.49,7.8,-0.15124,9e-05,17.07327]
[1779991691128,35.26,73562.45,7.8,-0.15079,9e-05,17.04058]
[1779991693775,35.26,73577.37,7.8,-0.14944,9e-05,16.94262]
[1779991698533,35.27,73578.84,7.8,-0.14933,9e-05,16.93428]
[1779991698584,35.27,73578.84,7.8,-0.14933,9e-05,16.93428]
[1779991698836,35.27,73580.39,7.8,-0.14919,9e-05,16.92436]
[1779991699562,35.27,73591.4,7.8,-0.1482,9e-05,16.85166]
[1779991704606,35.27,73595.92,7.8,-0.14782,9e-05,16.82327]
[1779991706206,35.27,73595.26,7.8,-0.14788,9e-05,16.82796]
[1779991708500,35.27,73587.48,7.8,-0.14859,9e-05,16.88004]
[1779991708982,35.27,73587.48,7.8,-0.14859,9e-05,16.88028]
[1779991714107,35.27,73588.29,7.8,-0.14851,9e-05,16.87273]
[1779991715135,35.27,73589.6,7.8,-0.14839,9e-05,16.86406]
[1779991715242,35.27,73589.6,7.8,-0.14839,9e-05,16.86406]
[1779991715584,35.27,73589.6,7.8,-0.14839,9e-05,16.86406]
[1779991715557,35.28,73600.71,7.8,-0.1474,9e-05,16.79118]
[1779991718252,35.28,73606.36,7.8,-0.14691,9e-05,16.75455]
[1779991718637,35.28,73606.71,7.8,-0.14688,9e-05,16.75262]
[1779991718903,35.28,73606.71,7.8,-0.14688,9e-05,16.75262]
[1779991719411,35.28,73606.71,7.8,-0.14688,9e-05,16.75262]
[1779991719615,35.28,73606.71,7.8,-0.14688,9e-05,16.75262]
[1779991720615,35.28,73624.92,7.8,-0.14526,9e-05,16.63273]
[1779991720694,35.28,73624.92,7.8,-0.14526,9e-05,16.63273]
[1779991721659,35.28,73629.88,7.8,-0.14483,9e-05,16.59994]
[1779991721730,35.28,73629.88,7.8,-0.14483,9e-05,16.59994]
[1779991721841,35.28,73629.88,7.8,-0.14483,9e-05,16.59994]
[1779991722804,35.28,73631.09,7.8,-0.14472,9e-05,16.59231]
[1779991724657,35.28,73619.26,7.8,-0.14579,9e-05,16.67151]
[1779991730080,35.28,73619.14,7.8,-0.14581,9e-05,16.67361]
[1779991737090,35.29,73629.43,7.8,-0.14492,9e-05,16.60737]
[1779991740125,35.29,73628.22,7.8,-0.14504,9e-05,16.61639]
[1779991745528,35.29,73627.36,7.8,-0.14514,9e-05,16.62381]
[1779991749210,35.29,73616.25,7.8,-0.14614,9e-05,16.69829]
[1779991749278,35.29,73616.25,7.8,-0.14614,9e-05,16.69829]
[1779991750571,35.3,73614.62,7.8,-0.14629,9e-05,16.70927]
[1779991750578,35.3,73614.62,7.8,-0.14629,9e-05,16.70927]
[1779991755241,35.3,73608.97,7.8,-0.14681,9e-05,16.74743]
[1779991755440,35.3,73608.85,7.8,-0.14682,9e-05,16.74848]
[1779991759504,35.3,73601.74,7.8,-0.14747,9e-05,16.79642]
[1779991763453,35.3,73599.7,7.8,-0.14766,9e-05,16.81076]
[1779991769063,35.3,73597.84,7.8,-0.14785,9e-05,16.82482]
[1779991772177,35.31,73596.57,7.8,-0.14795,9e-05,16.8303]
[1779991772215,35.31,73596.57,7.8,-0.14795,9e-05,16.8303]
[1779991772239,35.31,73596.51,7.8,-0.14796,9e-05,16.83091]
[1779991773432,35.31,73596.51,7.8,-0.14796,9e-05,16.83091]
[1779991773438,35.31,73596.51,7.8,-0.14796,9e-05,16.83091]
[1779991778003,35.31,73582.62,7.8,-0.14923,9e-05,16.92426]
[1779991778802,35.31,73578.4,7.8,-0.14961,9e-05,16.95246]
[1779991779925,35.31,73575.58,7.8,-0.14987,9e-05,16.97135]
[1779991781123,35.31,73578.03,7.8,-0.14966,9e-05,16.9556]
[1779991781415,35.31,73578.03,7.8,-0.14966,9e-05,16.9556]
[1779991781636,35.31,73587.1,7.8,-0.14884,9e-05,16.89592]
[1779991782623,35.31,73587.1,7.8,-0.14884,9e-05,16.89592]
[1779991785786,35.31,73591.87,7.8,-0.14842,9e-05,16.86489]
[1779991789497,35.31,73591.72,7.8,-0.14844,9e-05,16.86636]
[1779991794403,35.31,73590.82,7.8,-0.14853,9e-05,16.87308]
[1779991794519,35.31,73590.82,7.8,-0.14853,9e-05,16.87308]
[1779991799386,35.32,73590.76,7.8,-0.14854,9e-05,16.8742]
[1779991803117,35.32,73590.36,7.8,-0.14859,9e-05,16.87745]
[1779991803145,35.32,73590.36,7.8,-0.14859,9e-05,16.87745]
[1779991803228,35.32,73590.36,7.8,-0.14859,9e-05,16.87745]
[1779991803299,35.32,73585.0,7.8,-0.14907,9e-05,16.91302]
[1779991804521,35.32,73585.0,7.8,-0.14907,9e-05,16.91302]
[1779991809483,35.32,73579.49,7.8,-0.14959,9e-05,16.9509]
[1779991811463,35.32,73576.8,7.8,-0.14984,9e-05,16.96919]
[1779991817401,35.32,73576.59,7.8,-0.14988,9e-05,16.97208]
[1779991819482,35.32,73575.59,7.8,-0.14997,9e-05,16.9789]
[1779991819631,35.33,73574.5,7.8,-0.15008,9e-05,16.98651]
[1779991825457,35.33,73576.74,7.8,-0.14988,9e-05,16.97204]
[1779991826925,35.33,73576.8,7.8,-0.14987,9e-05,16.97175]
[1779991827471,35.33,73576.19,7.8,-0.14993,9e-05,16.97598]
[1779991830607,35.33,73575.25,7.8,-0.15002,9e-05,16.98257]
[1779991830744,35.33,73575.25,7.8,-0.15002,9e-05,16.98257]
[1779991831046,35.33,73573.84,7.8,-0.15015,9e-05,16.99206]
[1779991831070,35.33,73573.84,7.8,-0.15015,9e-05,16.99206]
[1779991831602,35.33,73573.84,7.8,-0.15015,9e-05,16.99206]
[1779991833814,35.33,73571.15,7.8,-0.15038,9e-05,17.00674]
[1779991835223,35.33,73566.99,7.8,-0.15076,9e-05,17.03437]
[1779991835676,35.33,73553.3,7.8,-0.15201,9e-05,17.12487]
[1779991841316,35.33,73562.62,7.8,-0.15116,9e-05,17.06363]
[1779991845223,35.33,73563.08,7.8,-0.15112,9e-05,17.061]
[1779991845606,35.33,73564.66,7.8,-0.15098,9e-05,17.05067]
[1779991850642,35.33,73560.23,7.8,-0.15139,9e-05,17.08037]
[1779991855321,35.33,73558.3,7.8,-0.15157,9e-05,17.09332]
[1779991860585,35.33,73558.23,7.8,-0.15158,9e-05,17.09405]
[1779991860607,35.33,73558.23,7.8,-0.15158,9e-05,17.09405]
[1779991860829,35.33,73567.82,7.8,-0.15071,9e-05,17.03072]
[1779991860934,35.33,73567.82,7.8,-0.15071,9e-05,17.03072]
[1779991861813,35.33,73576.02,7.8,-0.14996,9e-05,16.97667]
[1779991861875,35.33,73576.02,7.8,-0.14996,9e-05,16.97667]
[1779991862724,35.33,73576.02,7.8,-0.14996,9e-05,16.97667]
[1779991863524,35.33,73575.78,7.8,-0.14999,9e-05,16.97848]
[1779991864090,35.33,73575.43,7.8,-0.15002,9e-05,16.98101]
[1779991864740,35.33,73575.37,7.8,-0.15003,9e-05,16.98146]
[1779991869775,35.33,73573.72,7.8,-0.15018,9e-05,16.99261]
[1779991870294,35.33,73573.72,7.8,-0.15018,9e-05,16.99261]
[1779991870303,35.33,73573.72,7.8,-0.15018,9e-05,16.99261]
[1779991870808,35.33,73573.59,7.8,-0.15019,9e-05,16.9935]
[1779991870876,35.33,73573.59,7.8,-0.15019,9e-05,16.9935]
[1779991871781,35.33,73573.59,7.8,-0.15019,9e-05,16.9935]
[1779991872703,35.33,73575.06,7.8,-0.15006,9e-05,16.98398]
[1779991872864,35.34,73576.48,7.8,-0.14994,9e-05,16.9748]
[1779991873801,35.34,73576.48,7.8,-0.14994,9e-05,16.9748]
[1779991875811,35.34,73575.25,7.8,-0.15005,9e-05,16.98335]
[1779991876120,35.34,73575.25,7.8,-0.15005,9e-05,16.98335]
[1779991877785,35.34,73575.08,7.8,-0.15007,9e-05,16.98467]
[1779991878904,35.34,73575.05,7.8,-0.15008,9e-05,16.98547]
[1779991879777,35.34,73575.05,7.8,-0.15008,9e-05,16.98547]
[1779991884666,35.34,73570.87,7.8,-0.15047,9e-05,17.01366]
[1779991890030,35.34,73576.01,7.8,-0.15002,9e-05,16.98058]
[1779991890720,35.34,73576.01,7.8,-0.15002,9e-05,16.98058]
[1779991892889,35.34,73581.32,7.8,-0.14952,9e-05,16.94281]
[1779991897983,35.34,73581.24,7.8,-0.14955,9e-05,16.94488]
[1779991903018,35.35,73578.34,7.8,-0.14983,9e-05,16.96516]
[1779991908053,35.35,73576.35,7.8,-0.15002,9e-05,16.97932]
[1779991909578,35.35,73576.35,7.8,-0.15002,9e-05,16.97932]
[1779991909820,35.35,73576.35,7.8,-0.15002,9e-05,16.97932]
[1779991910528,35.35,73575.75,7.8,-0.15008,9e-05,16.98364]
[1779991911396,35.35,73574.69,7.8,-0.15018,9e-05,16.99081]
[1779991912189,35.35,73574.8,7.8,-0.15017,9e-05,16.99025]
[1779991917539,35.35,73574.13,7.8,-0.15024,9e-05,16.99533]
[1779991923158,35.35,73577.39,7.8,-0.14996,9e-05,16.97483]
[1779991927896,35.36,73580.63,7.8,-0.14967,9e-05,16.95418]
[1779991933229,35.36,73580.69,7.8,-0.14969,9e-05,16.9551]
[1779991938263,35.36,73578.28,7.8,-0.14992,9e-05,16.97207]
[1779991943299,35.36,73577.12,7.8,-0.15004,9e-05,16.98071]
[1779991948492,35.36,73576.06,7.8,-0.15014,9e-05,16.98842]
[1779991952316,35.37,73575.43,7.8,-0.15019,9e-05,16.99007]
[1779991953097,35.37,73575.73,7.8,-0.15016,9e-05,16.98824]
[1779991958404,35.37,73576.14,7.8,-0.15014,9e-05,16.98649]
[1779991963441,35.37,73574.72,7.8,-0.15028,9e-05,16.99666]
[1779991966399,35.37,73570.82,7.8,-0.15063,9e-05,17.02267]
[1779991971497,35.37,73563.0,7.8,-0.15135,9e-05,17.07472]
[1779991974521,35.37,73564.46,7.8,-0.15122,9e-05,17.06516]
[1779991974580,35.37,73564.46,7.8,-0.15122,9e-05,17.06516]
[1779991977295,35.37,73577.29,7.8,-0.15006,9e-05,16.98074]
[1779991977788,35.37,73577.29,7.8,-0.15006,9e-05,16.98074]
[1779991979109,35.37,73576.77,7.8,-0.15011,9e-05,16.98452]
[1779991980701,35.37,73576.66,7.8,-0.15012,9e-05,16.98541]
[1779991986602,35.37,73576.52,7.8,-0.15015,9e-05,16.98753]
[1779991989457,35.37,73576.88,7.8,-0.15012,9e-05,16.98531]
[1779991989516,35.37,73576.88,7.8,-0.15012,9e-05,16.98531]
[1779991989623,35.38,73577.97,7.8,-0.15003,9e-05,16.97845]
[1779991994658,35.38,73580.85,7.8,-0.14977,9e-05,16.95962]
[1779991998544,35.38,73580.9,7.8,-0.14976,9e-05,16.9594]
[1779991998555,35.38,73580.9,7.8,-0.14976,9e-05,16.9594]
[1779991998686,35.38,73580.87,7.8,-0.14977,9e-05,16.95963]
[1779991998973,35.38,73580.87,7.8,-0.14977,9e-05,16.95963]
[1779992004305,35.38,73576.18,7.8,-0.1502,9e-05,16.99145]
[1779992004636,35.38,73576.18,7.8,-0.1502,9e-05,16.99145]
[1779992010498,35.38,73572.22,7.8,-0.15057,9e-05,17.01826]
[1779992015804,35.38,73571.12,7.8,-0.15066,9e-05,17.02276]
[1779992021847,35.38,73572.51,7.8,-0.15054,9e-05,17.01419]
[1779992026882,35.38,73572.9,7.8,-0.15051,9e-05,17.01221]
[1779992031917,35.38,73572.83,7.8,-0.15053,9e-05,17.01328]
[1779992038967,35.39,73573.09,7.8,-0.15051,9e-05,17.01243]
[1779992041240,35.39,73572.4,7.8,-0.15058,9e-05,17.01723]
[1779992041490,35.39,73572.4,7.8,-0.15058,9e-05,17.01723]
[1779992041764,35.39,73572.4,7.8,-0.15058,9e-05,17.01723]
[1779992041786,35.39,73572.4,7.8,-0.15058,9e-05,17.01734]
[1779992042676,35.39,73572.4,7.8,-0.15058,9e-05,17.01734]
[1779992042899,35.39,73548.0,7.8,-0.1528,9e-05,17.1783]
[1779992043296,35.39,73548.0,7.8,-0.1528,9e-05,17.1783]
[1779992043312,35.39,73548.0,7.8,-0.1528,9e-05,17.1783]
[1779992043487,35.39,73548.0,7.8,-0.1528,9e-05,17.1783]
[1779992043551,35.39,73548.0,7.8,-0.1528,9e-05,17.1783]
[1779992043814,35.39,73543.68,7.8,-0.1532,9e-05,17.20685]
[1779992044548,35.39,73543.68,7.8,-0.1532,9e-05,17.20685]
[1779992044559,35.39,73543.68,7.8,-0.1532,9e-05,17.20685]
[1779992044575,35.39,73543.68,7.8,-0.1532,9e-05,17.20685]
[1779992044920,35.39,73543.68,7.8,-0.1532,9e-05,17.20685]
[1779992044985,35.39,73543.68,7.8,-0.1532,9e-05,17.20685]
[1779992045011,35.39,73538.69,7.8,-0.15366,9e-05,17.23984]
[1779992045430,35.39,73524.46,7.8,-0.15497,9e-05,17.33376]
[1779992049037,35.39,73511.73,7.8,-0.15616,9e-05,17.41795]
[1779992054588,35.39,73518.05,7.8,-0.15557,9e-05,17.3762]
[1779992056202,35.39,73520.93,7.8,-0.15531,9e-05,17.3574]
[1779992059305,35.39,73523.39,7.8,-0.15508,9e-05,17.34144]
[1779992059349,35.39,73527.56,7.8,-0.1547,9e-05,17.31391]
[1779992065334,35.39,73537.01,7.8,-0.15382,9e-05,17.25159]
[1779992067406,35.39,73540.01,7.8,-0.15355,9e-05,17.23198]
[1779992073212,35.39,73542.83,7.8,-0.15328,9e-05,17.21053]
[1779992075478,35.39,73542.26,7.8,-0.15333,9e-05,17.21438]
[1779992076511,35.39,73544.14,7.8,-0.15316,9e-05,17.20217]
[1779992078960,35.39,73549.07,7.8,-0.15271,9e-05,17.16978]
[1779992079481,35.39,73550.49,7.8,-0.15258,9e-05,17.16041]
[1779992083283,35.39,73538.84,7.8,-0.15366,9e-05,17.2378]
[1779992085218,35.39,73539.43,7.8,-0.1536,9e-05,17.23398]
[1779992085798,35.39,73538.26,7.8,-0.15371,9e-05,17.24205]
[1779992087078,35.39,73536.59,7.8,-0.15387,9e-05,17.25307]
[1779992093353,35.4,73532.52,7.8,-0.15426,9e-05,17.28136]
[1779992098388,35.4,73535.82,7.8,-0.15397,9e-05,17.26065]
[1779992100665,35.4,73536.55,7.8,-0.15391,9e-05,17.25605]
[1779992100962,35.4,73535.86,7.8,-0.15398,9e-05,17.26109]
[1779992104040,35.4,73533.85,7.8,-0.15417,9e-05,17.27445]
[1779992104042,35.4,73533.85,7.8,-0.15417,9e-05,17.27445]
[1779992104430,35.4,73534.82,7.8,-0.15408,9e-05,17.26824]
[1779992109465,35.4,73534.29,7.8,-0.15414,9e-05,17.27289]
[1779992112464,35.4,73535.14,7.8,-0.15407,9e-05,17.26772]
[1779992112486,35.4,73537.0,7.8,-0.1539,9e-05,17.25567]
[1779992117964,35.4,73538.41,7.8,-0.15378,9e-05,17.24727]
[1779992120596,35.41,73532.25,7.8,-0.15436,9e-05,17.28881]
[1779992122474,35.41,73532.57,7.8,-0.15434,9e-05,17.28689]
[1779992127865,35.41,73532.59,7.8,-0.15434,9e-05,17.28715]
[1779992132260,35.41,73537.31,7.8,-0.15389,9e-05,17.253]
[1779992138856,35.41,73542.45,7.8,-0.15341,9e-05,17.21891]
[1779992143959,35.41,73548.5,7.8,-0.15286,9e-05,17.17918]
[1779992145980,35.41,73548.58,7.8,-0.15285,9e-05,17.17877]
[1779992151903,35.41,73556.7,7.8,-0.15213,9e-05,17.12656]
[1779992157315,35.42,73557.13,7.8,-0.15211,9e-05,17.12559]
[1779992157398,35.42,73557.13,7.8,-0.15211,9e-05,17.12559]
[1779992158471,35.42,73557.9,7.8,-0.15205,9e-05,17.12076]
[1779992158810,35.42,73557.82,7.8,-0.15206,9e-05,17.12154]
[1779992159371,35.42,73557.82,7.8,-0.15206,9e-05,17.12154]
[1779992160695,35.42,73558.95,7.8,-0.15196,9e-05,17.11412]
[1779992161511,35.42,73563.57,7.8,-0.15154,9e-05,17.08371]
[1779992165277,35.42,73564.44,7.8,-0.15146,9e-05,17.07837]
[1779992171009,35.42,73566.13,7.8,-0.15131,9e-05,17.06771]
[1779992172908,35.42,73579.34,7.8,-0.15012,9e-05,16.98099]
[1779992175067,35.42,73578.76,7.8,-0.15018,9e-05,16.98503]
[1779992175113,35.42,73578.76,7.8,-0.15018,9e-05,16.98503]
[1779992175202,35.42,73580.4,7.8,-0.15003,9e-05,16.97442]
[1779992175621,35.42,73580.4,7.8,-0.15003,9e-05,16.97442]
[1779992176072,35.42,73590.38,7.8,-0.14913,9e-05,16.90885]
[1779992179591,35.42,73597.31,7.8,-0.14852,9e-05,16.86368]
[1779992181546,35.42,73597.59,7.8,-0.1485,9e-05,16.86222]
[1779992184215,35.42,73598.65,7.8,-0.14841,9e-05,16.85582]
[1779992188867,35.43,73599.94,7.8,-0.1483,9e-05,16.84816]
[1779992188872,35.43,73599.94,7.8,-0.1483,9e-05,16.84816]
[1779992189025,35.43,73599.85,7.8,-0.14831,9e-05,16.84895]
[1779992194063,35.43,73598.3,7.8,-0.14846,9e-05,16.85772]
[1779992194671,35.43,73598.3,7.8,-0.14846,9e-05,16.85772]
[1779992195166,35.43,73596.88,7.8,-0.14859,9e-05,16.86744]
[1779992195676,35.43,73596.88,7.8,-0.14859,9e-05,16.86744]
[1779992197796,35.43,73593.71,7.8,-0.14888,9e-05,16.88901]
[1779992200538,35.43,73593.06,7.8,-0.14895,9e-05,16.89424]
[1779992205146,35.44,73593.76,7.8,-0.14891,9e-05,16.89086]
[1779992205169,35.44,73593.76,7.8,-0.14891,9e-05,16.89086]
[1779992205296,35.44,73594.66,7.8,-0.14883,9e-05,16.88525]
[1779992206155,35.44,73601.86,7.8,-0.14819,9e-05,16.83811]
[1779992206744,35.44,73601.86,7.8,-0.14819,9e-05,16.83811]
[1779992209243,35.44,73601.69,7.8,-0.14821,9e-05,16.83994]
[1779992212521,35.44,73607.5,7.8,-0.1477,9e-05,16.8024]
[1779992212600,35.44,73607.5,7.8,-0.1477,9e-05,16.8024]
[1779992212851,35.44,73607.5,7.8,-0.1477,9e-05,16.8024]
[1779992212895,35.44,73607.5,7.8,-0.1477,9e-05,16.8024]
[1779992213001,35.44,73607.52,7.8,-0.1477,9e-05,16.80249]
[1779992213493,35.44,73607.52,7.8,-0.1477,9e-05,16.80249]
[1779992218635,35.44,73613.78,7.8,-0.14715,9e-05,16.76177]
[1779992219109,35.44,73613.78,7.8,-0.14715,9e-05,16.76177]
[1779992219174,35.44,73613.78,7.8,-0.14715,9e-05,16.76177]
[1779992219401,35.44,73622.55,7.8,-0.14637,9e-05,16.70418]
[1779992219544,35.44,73622.55,7.8,-0.14637,9e-05,16.70418]
[1779992219631,35.44,73622.55,7.8,-0.14637,9e-05,16.70418]
[1779992219901,35.44,73622.55,7.8,-0.14637,9e-05,16.70418]
[1779992220869,35.44,73632.13,7.8,-0.14552,9e-05,16.64137]
[1779992221327,35.44,73623.72,7.8,-0.14627,9e-05,16.69686]
[1779992221674,35.44,73623.72,7.8,-0.14627,9e-05,16.69686]
[1779992222972,35.44,73613.94,7.8,-0.14714,9e-05,16.76131]
[1779992223811,35.44,73610.32,7.8,-0.14747,9e-05,16.78516]
[1779992224000,35.44,73610.32,7.8,-0.14747,9e-05,16.78516]
[1779992224652,35.44,73611.32,7.8,-0.14738,9e-05,16.77861]
[1779992225505,35.44,73618.01,7.8,-0.14678,9e-05,16.73467]
[1779992225903,35.44,73618.01,7.8,-0.14678,9e-05,16.73467]
[1779992226918,35.44,73624.89,7.8,-0.14617,9e-05,16.68954]
[1779992230251,35.44,73628.72,7.8,-0.14584,9e-05,16.66511]
[1779992232784,35.44,73623.91,7.8,-0.14627,9e-05,16.69694]
[1779992232951,35.44,73623.91,7.8,-0.14627,9e-05,16.69694]
[1779992233102,35.44,73623.91,7.8,-0.14627,9e-05,16.69694]
[1779992233401,35.45,73622.89,7.8,-0.14637,9e-05,16.70394]
[1779992233592,35.45,73622.89,7.8,-0.14637,9e-05,16.70394]
[1779992233642,35.45,73610.51,7.8,-0.14747,9e-05,16.78543]
[1779992234338,35.45,73610.51,7.8,-0.14747,9e-05,16.78543]
[1779992234381,35.45,73610.51,7.8,-0.14747,9e-05,16.78543]
[1779992234433,35.45,73610.51,7.8,-0.14747,9e-05,16.78543]
[1779992234657,35.45,73610.51,7.8,-0.14747,9e-05,16.78543]
[1779992235145,35.45,73605.8,7.8,-0.1479,9e-05,16.81684]
[1779992236309,35.45,73599.54,7.8,-0.14846,9e-05,16.85806]
[1779992242185,35.45,73603.95,7.8,-0.14809,9e-05,16.83115]
[1779992243742,35.45,73597.91,7.8,-0.14864,9e-05,16.87129]
[1779992246724,35.45,73593.32,7.8,-0.14906,9e-05,16.9024]
[1779992249364,35.46,73593.11,7.8,-0.14909,9e-05,16.90487]
[1779992254524,35.46,73588.38,7.8,-0.14951,9e-05,16.93387]
[1779992256476,35.46,73588.62,7.8,-0.14949,9e-05,16.93251]
[1779992258109,35.46,73588.11,7.8,-0.14954,9e-05,16.9361]
[1779992264594,35.46,73585.51,7.8,-0.1498,9e-05,16.95479]
[1779992268909,35.46,73584.4,7.8,-0.14991,9e-05,16.96262]
[1779992270170,35.46,73583.99,7.8,-0.14995,9e-05,16.96565]
[1779992271359,35.46,73574.47,7.8,-0.15081,9e-05,17.02848]
[1779992272889,35.46,73574.84,7.8,-0.15078,9e-05,17.02612]
[1779992272952,35.46,73574.84,7.8,-0.15078,9e-05,17.02612]
[1779992273698,35.46,73574.77,7.8,-0.15079,9e-05,17.02672]
[1779992278833,35.46,73573.68,7.8,-0.15089,9e-05,17.03417]
[1779992284734,35.47,73571.09,7.8,-0.15113,9e-05,17.05155]
[1779992289769,35.47,73566.76,7.8,-0.15152,9e-05,17.08021]
[1779992290952,35.47,73566.76,7.8,-0.15152,9e-05,17.08021]
[1779992291871,35.47,73563.06,7.8,-0.15186,9e-05,17.10455]
[1779992292755,35.47,73559.84,7.8,-0.15215,9e-05,17.12571]
[1779992293300,35.47,73559.69,7.8,-0.15217,9e-05,17.12662]
[1779992294451,35.47,73557.82,7.8,-0.15233,9e-05,17.13885]
[1779992295423,35.47,73557.0,7.8,-0.15241,9e-05,17.14416]
[1779992296019,35.47,73557.0,7.8,-0.15241,9e-05,17.14416]
[1779992296060,35.46,73555.27,7.8,-0.15257,9e-05,17.15545]
[1779992296322,35.46,73555.27,7.8,-0.15257,9e-05,17.15545]
[1779992302260,35.47,73546.69,7.8,-0.15335,9e-05,17.21225]
[1779992302438,35.47,73546.4,7.8,-0.15338,9e-05,17.2142]
[1779992307898,35.47,73551.02,7.8,-0.15296,9e-05,17.18415]
[1779992311546,35.47,73550.91,7.8,-0.15298,9e-05,17.18505]
[1779992312230,35.47,73554.69,7.8,-0.15261,9e-05,17.15676]
[1779992312542,35.47,73554.69,7.8,-0.15261,9e-05,17.15676]
[1779992312935,35.47,73554.57,7.8,-0.15262,9e-05,17.15754]
[1779992313760,35.47,73554.57,7.8,-0.15262,9e-05,17.15754]
[1779992320859,35.47,73552.35,7.8,-0.15283,9e-05,17.1727]
[1779992322364,35.47,73552.38,7.8,-0.15283,9e-05,17.17284]
[1779992325741,35.47,73553.02,7.8,-0.15277,9e-05,17.16855]
[1779992328056,35.47,73564.8,7.8,-0.1517,9e-05,17.09098]
[1779992332461,35.47,73569.54,7.8,-0.15127,9e-05,17.06041]
[1779992332938,35.47,73569.54,7.8,-0.15127,9e-05,17.06041]
[1779992335418,35.47,73570.0,7.8,-0.15124,9e-05,17.05774]
[1779992336098,35.47,73570.73,7.8,-0.15117,9e-05,17.05299]
[1779992337511,35.47,73571.75,7.8,-0.15108,9e-05,17.04634]
[1779992340785,35.47,73570.05,7.8,-0.15123,9e-05,17.0577]
[1779992340785,35.47,73570.05,7.8,-0.15123,9e-05,17.0577]
[1779992340897,35.47,73570.05,7.8,-0.15123,9e-05,17.0577]
[1779992340933,35.47,73570.05,7.8,-0.15123,9e-05,17.0577]
[1779992341203,35.47,73559.47,7.8,-0.1522,9e-05,17.1274]
[1779992341563,35.47,73559.47,7.8,-0.1522,9e-05,17.1274]
[1779992341579,35.47,73559.47,7.8,-0.1522,9e-05,17.1274]
[1779992341921,35.47,73559.47,7.8,-0.1522,9e-05,17.1274]
[1779992341996,35.47,73559.47,7.8,-0.1522,9e-05,17.1274]
[1779992342266,35.47,73559.47,7.8,-0.1522,9e-05,17.1274]
[1779992344685,35.47,73551.52,7.8,-0.15293,9e-05,17.17991]
[1779992345276,35.47,73551.52,7.8,-0.15293,9e-05,17.17991]
[1779992345628,35.47,73551.74,7.8,-0.15291,9e-05,17.17856]
[1779992345976,35.47,73551.74,7.8,-0.15291,9e-05,17.17856]
[1779992353008,35.47,73551.76,7.8,-0.1529,9e-05,17.17787]
[1779992353217,35.47,73552.73,7.8,-0.15281,9e-05,17.1714]
[1779992355748,35.47,73553.06,7.8,-0.15278,9e-05,17.16904]
[1779992356452,35.47,73551.66,7.8,-0.1529,9e-05,17.17817]
[1779992356601,35.47,73551.66,7.8,-0.1529,9e-05,17.17817]
[1779992356613,35.47,73551.66,7.8,-0.1529,9e-05,17.17817]
[1779992356619,35.47,73551.66,7.8,-0.1529,9e-05,17.17817]
[1779992356736,35.47,73551.66,7.8,-0.1529,9e-05,17.17817]
[1779992356766,35.47,73551.66,7.8,-0.1529,9e-05,17.17817]
[1779992356875,35.47,73551.66,7.8,-0.1529,9e-05,17.17817]
[1779992357246,35.47,73541.56,7.8,-0.15383,9e-05,17.24482]
[1779992360252,35.47,73532.62,7.8,-0.15466,9e-05,17.30404]
[1779992363289,35.47,73519.27,7.8,-0.1559,9e-05,17.39232]
[1779992365574,35.47,73519.07,7.8,-0.15592,9e-05,17.39367]
[1779992366250,35.47,73519.07,7.8,-0.15592,9e-05,17.39367]
[1779992373359,35.47,73518.82,7.8,-0.15592,9e-05,17.39213]
[1779992378394,35.47,73519.19,7.8,-0.15589,9e-05,17.38981]
[1779992379561,35.47,73519.19,7.8,-0.15589,9e-05,17.38981]
[1779992385443,35.47,73516.02,7.8,-0.15618,9e-05,17.41068]
[1779992388479,35.47,73516.03,7.8,-0.15618,9e-05,17.41062]
[1779992388737,35.47,73516.03,7.8,-0.15618,9e-05,17.41062]
[1779992394506,35.47,73506.9,7.8,-0.15703,9e-05,17.47046]
[1779992398819,35.47,73506.88,7.8,-0.15703,9e-05,17.47028]
[1779992400802,35.47,73506.4,7.8,-0.15707,9e-05,17.47335]
[1779992404413,35.47,73506.63,7.8,-0.15704,9e-05,17.47159]
[1779992406594,35.47,73518.81,7.8,-0.15591,9e-05,17.39119]
[1779992411629,35.47,73523.29,7.8,-0.1555,9e-05,17.36198]
[1779992416663,35.47,73520.07,7.8,-0.1558,9e-05,17.38351]
[1779992417940,35.47,73520.07,7.8,-0.1558,9e-05,17.38351]
[1779992417961,35.47,73520.07,7.8,-0.1558,9e-05,17.38351]
[1779992418132,35.47,73520.07,7.8,-0.1558,9e-05,17.38351]
[1779992418259,35.47,73520.07,7.8,-0.1558,9e-05,17.38351]
[1779992418887,35.47,73516.55,7.8,-0.15613,9e-05,17.40676]
[1779992418952,35.47,73516.55,7.8,-0.15613,9e-05,17.40676]
[1779992419085,35.47,73504.8,7.8,-0.15722,9e-05,17.48404]
[1779992422702,35.47,73506.03,7.8,-0.1571,9e-05,17.47579]
[1779992425860,35.47,73503.87,7.8,-0.1573,9e-05,17.48984]
[1779992429529,35.47,73503.91,7.8,-0.15729,9e-05,17.48908]
[1779992431942,35.47,73504.65,7.8,-0.15722,9e-05,17.484]
[1779992432778,35.47,73503.95,7.8,-0.15726,9e-05,17.48505]
[1779992438820,35.47,73503.31,7.8,-0.15731,9e-05,17.48864]
[1779992440363,35.47,73503.31,7.8,-0.15731,9e-05,17.48864]
[1779992441366,35.47,73503.95,7.8,-0.15725,9e-05,17.48422]
[1779992441447,35.47,73503.95,7.8,-0.15725,9e-05,17.48422]
[1779992441610,35.47,73503.36,7.8,-0.1573,9e-05,17.488]
[1779992441627,35.47,73503.36,7.8,-0.1573,9e-05,17.488]
[1779992447113,35.47,73498.96,7.8,-0.15771,9e-05,17.51644]
[1779992454436,35.46,73500.93,7.8,-0.15751,9e-05,17.50261]
[1779992459621,35.46,73497.5,7.8,-0.15782,9e-05,17.52437]
[1779992462365,35.46,73497.12,7.8,-0.15785,9e-05,17.52657]
[1779992462467,35.46,73497.02,7.8,-0.15786,9e-05,17.52693]
[1779992467689,35.46,73497.07,7.8,-0.15784,9e-05,17.52601]
[1779992474365,35.46,73500.19,7.8,-0.15755,9e-05,17.505]
[1779992474409,35.46,73500.19,7.8,-0.15754,9e-05,17.50484]
[1779992480122,35.46,73508.63,7.8,-0.15675,9e-05,17.44895]
[1779992480546,35.46,73508.63,7.8,-0.15675,9e-05,17.44895]
[1779992482581,35.46,73508.63,7.8,-0.15675,9e-05,17.44888]
[1779992484098,35.46,73513.2,7.8,-0.15633,9e-05,17.41874]
[1779992486037,35.46,73515.78,7.8,-0.15609,9e-05,17.40177]
[1779992486049,35.46,73515.78,7.8,-0.15609,9e-05,17.40177]
[1779992486091,35.46,73515.78,7.8,-0.15609,9e-05,17.40177]
[1779992486326,35.46,73517.68,7.8,-0.15591,9e-05,17.38929]
[1779992487459,35.46,73530.35,7.8,-0.15474,9e-05,17.30574]
[1779992487834,35.46,73530.35,7.8,-0.15474,9e-05,17.30574]
[1779992488178,35.46,73533.82,7.8,-0.15441,9e-05,17.28268]
[1779992488582,35.46,73533.82,7.8,-0.15441,9e-05,17.28268]
[1779992489387,35.46,73533.83,7.8,-0.15441,9e-05,17.28267]
[1779992495233,35.46,73537.13,7.8,-0.15409,9e-05,17.25796]
[1779992495921,35.46,73537.13,7.8,-0.15409,9e-05,17.25796]
[1779992496194,35.46,73537.13,7.8,-0.15409,9e-05,17.25796]
[1779992496422,35.46,73538.06,7.8,-0.15401,9e-05,17.25192]
[1779992497091,35.46,73538.06,7.8,-0.15401,9e-05,17.25192]
[1779992497247,35.46,73541.85,7.8,-0.15366,9e-05,17.22683]
[1779992497855,35.46,73541.85,7.8,-0.15366,9e-05,17.22683]
[1779992498255,35.46,73543.24,7.8,-0.15353,9e-05,17.21759]
[1779992498626,35.46,73543.24,7.8,-0.15353,9e-05,17.21759]
[1779992499262,35.46,73543.47,7.8,-0.15351,9e-05,17.21621]
[1779992501654,35.46,73544.39,7.8,-0.15343,9e-05,17.21044]
[1779992502283,35.46,73544.56,7.8,-0.15341,9e-05,17.20925]
[1779992507317,35.46,73545.22,7.8,-0.15335,9e-05,17.20457]
[1779992512191,35.46,73545.36,7.8,-0.15333,9e-05,17.20339]
[1779992512960,35.46,73552.14,7.8,-0.15271,9e-05,17.15867]
[1779992513131,35.46,73552.14,7.8,-0.15271,9e-05,17.15867]
[1779992513204,35.46,73552.14,7.8,-0.15271,9e-05,17.15867]
[1779992513581,35.46,73552.14,7.8,-0.15271,9e-05,17.15867]
[1779992514593,35.46,73566.9,7.8,-0.15136,9e-05,17.06146]
[1779992515603,35.46,73565.93,7.8,-0.15145,9e-05,17.06794]
[1779992521424,35.46,73565.22,7.8,-0.15152,9e-05,17.07308]
[1779992526459,35.46,73564.72,7.8,-0.15157,9e-05,17.07672]
[1779992531493,35.46,73567.45,7.8,-0.15133,9e-05,17.05909]
[1779992536529,35.46,73567.65,7.8,-0.15131,9e-05,17.05814]
[1779992541564,35.46,73565.96,7.8,-0.15147,9e-05,17.06961]
[1779992546598,35.46,73566.37,7.8,-0.15144,9e-05,17.06716]
[1779992551634,35.46,73565.75,7.8,-0.15148,9e-05,17.06811]
[1779992556669,35.46,73568.51,7.8,-0.15123,9e-05,17.05016]
[1779992560697,35.46,73568.59,7.8,-0.15122,9e-05,17.04986]
[1779992561703,35.46,73568.45,7.8,-0.15124,9e-05,17.05085]
[1779992564811,35.46,73568.9,7.8,-0.1512,9e-05,17.048]
[1779992565170,35.46,73568.9,7.8,-0.1512,9e-05,17.048]
[1779992565458,35.46,73568.9,7.8,-0.1512,9e-05,17.048]
[1779992567806,35.46,73555.81,7.8,-0.15239,9e-05,17.13426]
[1779992569836,35.46,73554.97,7.8,-0.15247,9e-05,17.13969]
[1779992570404,35.46,73554.97,7.8,-0.15247,9e-05,17.13969]
[1779992570555,35.46,73554.97,7.8,-0.15247,9e-05,17.13969]
[1779992571089,35.46,73555.21,7.8,-0.15244,9e-05,17.13803]
[1779992571256,35.46,73555.21,7.8,-0.15244,9e-05,17.13803]
[1779992571500,35.46,73555.21,7.8,-0.15244,9e-05,17.13803]
[1779992571610,35.46,73553.56,7.8,-0.15259,9e-05,17.14884]
[1779992571761,35.46,73553.56,7.8,-0.15259,9e-05,17.14884]
[1779992571884,35.46,73553.56,7.8,-0.15259,9e-05,17.14884]
[1779992571960,35.46,73553.56,7.8,-0.15259,9e-05,17.14884]
[1779992572169,35.46,73553.56,7.8,-0.15259,9e-05,17.14884]
[1779992572200,35.46,73553.56,7.8,-0.15259,9e-05,17.14884]
[1779992572570,35.46,73553.56,7.8,-0.15259,9e-05,17.14884]
[1779992572614,35.46,73532.64,7.8,-0.15452,9e-05,17.28665]
[1779992573764,35.46,73534.15,7.8,-0.15438,9e-05,17.27675]
[1779992574696,35.46,73531.14,7.8,-0.15465,9e-05,17.29659]
[1779992575691,35.46,73522.27,7.8,-0.15547,9e-05,17.355]
[1779992575787,35.46,73522.27,7.8,-0.15547,9e-05,17.355]
[1779992577407,35.46,73522.32,7.8,-0.15547,9e-05,17.35484]
[1779992578625,35.46,73521.9,7.8,-0.15551,9e-05,17.35768]
[1779992578789,35.46,73521.71,7.8,-0.15553,9e-05,17.35901]
[1779992578909,35.46,73521.71,7.8,-0.15553,9e-05,17.35901]
[1779992584130,35.46,73518.08,7.8,-0.15587,9e-05,17.38313]
[1779992584539,35.46,73518.08,7.8,-0.15587,9e-05,17.38313]
[1779992590220,35.46,73509.05,7.8,-0.15671,9e-05,17.4425]
[1779992591011,35.46,73510.16,7.8,-0.1566,9e-05,17.43516]
[1779992591054,35.46,73512.0,7.8,-0.15643,9e-05,17.42304]
[1779992594389,35.46,73515.05,7.8,-0.15615,9e-05,17.40296]
[1779992594838,35.46,73515.14,7.8,-0.15614,9e-05,17.40238]
[1779992596642,35.46,73509.23,7.8,-0.15669,9e-05,17.4413]
[1779992597131,35.46,73506.03,7.8,-0.15699,9e-05,17.46233]
[1779992597179,35.46,73502.01,7.8,-0.15736,9e-05,17.4888]
[1779992600720,35.46,73497.69,7.8,-0.15776,9e-05,17.51688]
[1779992606038,35.46,73498.62,7.8,-0.15767,9e-05,17.51024]
[1779992606901,35.46,73498.62,7.8,-0.15767,9e-05,17.51024]
[1779992607045,35.46,73498.71,7.8,-0.15766,9e-05,17.50955]
[1779992612088,35.46,73500.32,7.8,-0.15748,9e-05,17.495]
[1779992617124,35.46,73499.37,7.8,-0.15756,9e-05,17.50073]
[1779992622158,35.46,73500.22,7.8,-0.15747,9e-05,17.49459]
[1779992628051,35.46,73499.1,7.8,-0.15757,9e-05,17.50145]
[1779992633236,35.46,73499.62,7.8,-0.15751,9e-05,17.49727]
[1779992638271,35.45,73500.05,7.8,-0.15746,9e-05,17.49394]
[1779992643307,35.45,73500.08,7.8,-0.15746,9e-05,17.4933]
[1779992648341,35.45,73501.01,7.8,-0.15736,9e-05,17.48675]
[1779992650039,35.45,73500.8,7.8,-0.15738,9e-05,17.48806]
[1779992650505,35.45,73503.5,7.8,-0.15713,9e-05,17.46999]
[1779992651530,35.45,73503.5,7.8,-0.15713,9e-05,17.46999]
[1779992655618,35.45,73515.52,7.8,-0.15599,9e-05,17.38997]
[1779992658540,35.45,73515.45,7.8,-0.156,9e-05,17.39002]
[1779992658546,35.45,73515.45,7.8,-0.156,9e-05,17.39002]
[1779992658577,35.45,73515.45,7.8,-0.156,9e-05,17.39002]
[1779992658641,35.45,73515.63,7.8,-0.15598,9e-05,17.38871]
[1779992659805,35.45,73515.45,7.8,-0.156,9e-05,17.38997]
[1779992660427,35.45,73516.07,7.8,-0.15594,9e-05,17.38576]
[1779992665461,35.45,73516.78,7.8,-0.15586,9e-05,17.38057]
[1779992670496,35.45,73519.56,7.8,-0.1556,9e-05,17.36182]
[1779992675531,35.45,73519.68,7.8,-0.15556,9e-05,17.35741]
[1779992680377,35.45,73519.32,7.8,-0.15559,9e-05,17.35961]
[1779992680423,35.45,73519.32,7.8,-0.15559,9e-05,17.35961]
[1779992680566,35.45,73519.04,7.8,-0.15562,9e-05,17.36141]
[1779992687615,35.44,73519.25,7.8,-0.15557,9e-05,17.35826]
[1779992688438,35.44,73519.25,7.8,-0.15557,9e-05,17.35826]
[1779992688622,35.44,73519.23,7.8,-0.15557,9e-05,17.35814]
[1779992689959,35.44,73519.15,7.8,-0.15558,9e-05,17.35864]
[1779992690637,35.44,73519.0,7.8,-0.15559,9e-05,17.35939]
[1779992691046,35.44,73519.0,7.8,-0.15559,9e-05,17.35939]
[1779992691644,35.44,73518.93,7.8,-0.1556,9e-05,17.35982]
[1779992693175,35.44,73519.21,7.8,-0.15557,9e-05,17.35794]
[1779992693658,35.44,73520.97,7.8,-0.15541,9e-05,17.34631]
[1779992693858,35.44,73520.97,7.8,-0.15541,9e-05,17.34631]
[1779992694254,35.44,73520.97,7.8,-0.15541,9e-05,17.34631]
[1779992694256,35.44,73520.97,7.8,-0.15541,9e-05,17.34631]
[1779992695494,35.44,73527.64,7.8,-0.15479,9e-05,17.30213]
[1779992695911,35.44,73534.68,7.8,-0.15413,9e-05,17.25557]
[1779992698504,35.44,73536.99,7.8,-0.15392,9e-05,17.24016]
[1779992703728,35.44,73536.71,7.8,-0.15394,9e-05,17.24146]
[1779992704059,35.44,73536.71,7.8,-0.15394,9e-05,17.24146]
[1779992705539,35.44,73537.29,7.8,-0.15388,9e-05,17.23754]
[1779992707431,35.44,73540.14,7.8,-0.15362,9e-05,17.21857]
[1779992708624,35.44,73541.08,7.8,-0.15353,9e-05,17.2123]
[1779992708634,35.44,73541.08,7.8,-0.15353,9e-05,17.2123]
[1779992708648,35.44,73541.08,7.8,-0.15353,9e-05,17.2123]
[1779992714805,35.44,73549.82,7.8,-0.15273,9e-05,17.15463]
[1779992719348,35.44,73550.1,7.8,-0.1527,9e-05,17.15279]
[1779992719401,35.44,73550.1,7.8,-0.1527,9e-05,17.15279]
[1779992724877,35.44,73547.26,7.8,-0.15296,9e-05,17.17142]
[1779992729912,35.44,73543.51,7.8,-0.1533,9e-05,17.19588]
[1779992732393,35.44,73543.65,7.8,-0.15329,9e-05,17.1949]
[1779992735718,35.44,73544.57,7.8,-0.15318,9e-05,17.18531]
[1779992735777,35.44,73544.57,7.8,-0.15318,9e-05,17.18531]
[1779992739197,35.44,73535.0,7.8,-0.15406,9e-05,17.24809]
[1779992740628,35.44,73533.87,7.8,-0.15416,9e-05,17.25541]
[1779992740672,35.44,73533.87,7.8,-0.15416,9e-05,17.25541]
[1779992740729,35.44,73533.79,7.8,-0.15416,9e-05,17.25565]
[1779992742114,35.44,73518.25,7.8,-0.1556,9e-05,17.35792]
[1779992748047,35.43,73515.79,7.8,-0.1558,9e-05,17.37258]
[1779992753082,35.43,73517.68,7.8,-0.15561,9e-05,17.3588]
[1779992758117,35.43,73522.03,7.8,-0.15519,9e-05,17.32893]
[1779992763152,35.42,73523.16,7.8,-0.15507,9e-05,17.32055]
[1779992765921,35.42,73522.58,7.8,-0.15512,9e-05,17.32402]
[1779992766173,35.42,73525.94,7.8,-0.15481,9e-05,17.30168]
[1779992771208,35.42,73528.48,7.8,-0.15456,9e-05,17.28407]
[1779992776243,35.42,73529.47,7.8,-0.15446,9e-05,17.27675]
[1779992777498,35.42,73529.47,7.8,-0.15446,9e-05,17.27675]
[1779992778913,35.42,73529.35,7.8,-0.15447,9e-05,17.27723]
[1779992784501,35.42,73529.32,7.8,-0.15446,9e-05,17.27665]
[1779992790341,35.42,73536.39,7.8,-0.1538,9e-05,17.22914]
[1779992794729,35.42,73536.87,7.8,-0.15372,9e-05,17.22222]
[1779992794730,35.42,73536.87,7.8,-0.15372,9e-05,17.22222]
[1779992795067,35.42,73536.87,7.8,-0.15372,9e-05,17.22213]
[1779992805451,35.41,73536.89,7.8,-0.15371,9e-05,17.22093]
[1779992810486,35.41,73537.19,7.8,-0.15367,9e-05,17.21843]
[1779992815521,35.41,73537.15,7.8,-0.15367,9e-05,17.21818]
[1779992821563,35.41,73537.21,7.8,-0.15365,9e-05,17.21714]
[1779992826598,35.41,73537.23,7.8,-0.15364,9e-05,17.21646]
[1779992831071,35.41,73537.26,7.8,-0.15364,9e-05,17.21594]
[1779992835320,35.41,73539.82,7.8,-0.1534,9e-05,17.19873]
[1779992835325,35.41,73539.82,7.8,-0.1534,9e-05,17.19873]
[1779992835707,35.41,73539.82,7.8,-0.1534,9e-05,17.19873]
[1779992837450,35.41,73549.71,7.8,-0.15249,9e-05,17.13318]
[1779992840582,35.41,73551.75,7.8,-0.1523,9e-05,17.11979]
[1779992842251,35.41,73551.71,7.8,-0.1523,9e-05,17.12011]
[1779992843619,35.41,73552.64,7.8,-0.15222,9e-05,17.114]
[1779992847995,35.41,73552.42,7.8,-0.15224,9e-05,17.11563]
[1779992848593,35.41,73552.42,7.8,-0.15224,9e-05,17.11563]
[1779992851345,35.41,73544.13,7.8,-0.153,9e-05,17.17027]
[1779992851894,35.41,73544.13,7.8,-0.153,9e-05,17.17027]
[1779992859185,35.41,73534.1,7.8,-0.15389,9e-05,17.23216]
[1779992859831,35.41,73534.35,7.8,-0.15386,9e-05,17.23041]
[1779992864869,35.4,73534.68,7.8,-0.15383,9e-05,17.22771]
[1779992869384,35.4,73529.0,7.8,-0.15434,9e-05,17.26471]
[1779992874156,35.4,73528.8,7.8,-0.15435,9e-05,17.2653]
[1779992875919,35.4,73527.91,7.8,-0.15443,9e-05,17.27102]
[1779992879502,35.4,73525.18,7.8,-0.15468,9e-05,17.28892]
[1779992879687,35.4,73525.18,7.8,-0.15468,9e-05,17.28892]
[1779992879798,35.4,73525.18,7.8,-0.15468,9e-05,17.28892]
[1779992879872,35.4,73525.89,7.8,-0.15462,9e-05,17.28425]
[1779992879961,35.4,73525.89,7.8,-0.15462,9e-05,17.28425]
[1779992879965,35.4,73525.89,7.8,-0.15462,9e-05,17.28425]
[1779992880900,35.4,73513.79,7.8,-0.15574,9e-05,17.36419]
[1779992882404,35.4,73509.45,7.8,-0.15615,9e-05,17.39283]
[1779992882881,35.4,73510.81,7.8,-0.15602,9e-05,17.384]
[1779992884819,35.4,73525.31,7.8,-0.15467,9e-05,17.28827]
[1779992887804,35.4,73518.33,7.8,-0.15532,9e-05,17.33426]
[1779992890043,35.4,73516.31,7.8,-0.15551,9e-05,17.34748]
[1779992895668,35.4,73514.47,7.8,-0.15567,9e-05,17.35924]
[1779992901465,35.4,73513.2,7.8,-0.15578,9e-05,17.36715]
[1779992906777,35.4,73513.38,7.8,-0.15576,9e-05,17.36577]
[1779992911696,35.4,73512.36,7.8,-0.15585,9e-05,17.37167]
[1779992911768,35.4,73512.36,7.8,-0.15582,9e-05,17.36805]
[1779992913753,35.4,73500.47,7.8,-0.15693,9e-05,17.44648]
[1779992918475,35.4,73500.02,7.8,-0.15697,9e-05,17.44934]
[1779992918824,35.4,73500.02,7.8,-0.15697,9e-05,17.44934]
[1779992924282,35.4,73502.93,7.8,-0.1567,9e-05,17.43008]
[1779992929000,35.4,73501.58,7.8,-0.15682,9e-05,17.43895]
[1779992929317,35.4,73503.13,7.8,-0.15668,9e-05,17.4287]
[1779992930952,35.4,73503.13,7.8,-0.15668,9e-05,17.4287]
[1779992930965,35.4,73503.13,7.8,-0.15668,9e-05,17.4287]
[1779992930976,35.4,73504.21,7.8,-0.15657,9e-05,17.42122]
[1779992931644,35.4,73489.79,7.8,-0.15792,9e-05,17.51637]
[1779992932311,35.4,73489.79,7.8,-0.15792,9e-05,17.51637]
[1779992932898,35.4,73489.79,7.8,-0.15792,9e-05,17.51637]
[1779992938385,35.39,73487.91,7.8,-0.15809,9e-05,17.52803]
[1779992941535,35.39,73487.47,7.8,-0.15813,9e-05,17.5307]
[1779992943657,35.39,73488.06,7.8,-0.15807,9e-05,17.52659]
[1779992949292,35.39,73483.73,7.8,-0.15847,9e-05,17.55443]
[1779992954496,35.39,73477.43,7.8,-0.15905,9e-05,17.59502]
[1779992956807,35.39,73477.38,7.8,-0.15905,9e-05,17.59517]
[1779992963559,35.39,73482.91,7.8,-0.15851,9e-05,17.55757]
[1779992968596,35.39,73481.35,7.8,-0.15865,9e-05,17.56744]
[1779992970551,35.39,73481.66,7.8,-0.15862,9e-05,17.56519]
[1779992976652,35.38,73484.19,7.8,-0.15835,9e-05,17.5446]
[1779992981687,35.38,73483.73,7.8,-0.15839,9e-05,17.54737]
[1779992982365,35.38,73483.73,7.8,-0.15839,9e-05,17.54737]
[1779992987728,35.38,73483.75,7.8,-0.15839,9e-05,17.54696]
[1779992992770,35.38,73483.96,7.8,-0.15836,9e-05,17.54537]
[1779992997805,35.38,73483.87,7.8,-0.15837,9e-05,17.54579]
[1779993001761,35.38,73489.69,7.8,-0.15782,9e-05,17.50728]
[1779993002362,35.38,73493.13,7.8,-0.1575,9e-05,17.48459]
[1779993002404,35.38,73493.13,7.8,-0.1575,9e-05,17.48459]
[1779993002465,35.38,73493.13,7.8,-0.1575,9e-05,17.48459]
[1779993002615,35.38,73493.13,7.8,-0.1575,9e-05,17.48459]
[1779993002685,35.38,73493.13,7.8,-0.1575,9e-05,17.48459]
[1779993003057,35.38,73494.39,7.8,-0.15738,9e-05,17.47612]
[1779993003931,35.38,73505.55,7.8,-0.15633,9e-05,17.40214]
[1779993008287,35.38,73509.69,7.8,-0.15594,9e-05,17.37405]
[1779993014004,35.38,73504.3,7.8,-0.15644,9e-05,17.40955]
[1779993015298,35.38,73502.92,7.8,-0.15656,9e-05,17.41852]
[1779993020606,35.38,73498.07,7.8,-0.15701,9e-05,17.44997]
[1779993026006,35.38,73496.33,7.8,-0.15716,9e-05,17.46067]
[1779993027049,35.38,73496.33,7.8,-0.15716,9e-05,17.46067]
[1779993027111,35.38,73496.33,7.8,-0.15716,9e-05,17.46067]
[1779993028021,35.38,73495.09,7.8,-0.15728,9e-05,17.46875]
[1779993032133,35.38,73494.14,7.8,-0.15734,9e-05,17.47173]
[1779993038091,35.38,73494.42,7.8,-0.15732,9e-05,17.47007]
[1779993039424,35.38,73493.69,7.8,-0.15739,9e-05,17.47491]
[1779993039609,35.38,73493.69,7.8,-0.15739,9e-05,17.47491]
[1779993040056,35.38,73493.69,7.8,-0.15739,9e-05,17.47491]
[1779993041963,35.38,73480.99,7.8,-0.15858,9e-05,17.55871]
[1779993047345,35.38,73476.09,7.8,-0.15903,9e-05,17.5903]
[1779993052172,35.37,73475.83,7.8,-0.15905,9e-05,17.59133]
[1779993052220,35.37,73475.83,7.8,-0.15905,9e-05,17.59133]
[1779993053505,35.37,73477.5,7.8,-0.15889,9e-05,17.58003]
[1779993053943,35.37,73477.5,7.8,-0.15889,9e-05,17.58003]
[1779993054550,35.37,73479.16,7.8,-0.15873,9e-05,17.56895]
[1779993054913,35.37,73479.16,7.8,-0.15873,9e-05,17.56895]
[1779993056674,35.37,73488.01,7.8,-0.15789,9e-05,17.51047]
[1779993056763,35.37,73488.54,7.8,-0.15784,9e-05,17.50691]
[1779993062222,35.37,73492.26,7.8,-0.15749,9e-05,17.48175]
[1779993066006,35.37,73493.47,7.8,-0.15737,9e-05,17.47332]
[1779993066105,35.37,73494.18,7.8,-0.1573,9e-05,17.46836]
[1779993066215,35.37,73494.18,7.8,-0.1573,9e-05,17.46836]
[1779993069338,35.37,73494.07,7.8,-0.15731,9e-05,17.46915]
[1779993070260,35.37,73494.64,7.8,-0.15726,9e-05,17.46546]
[1779993070902,35.37,73494.64,7.8,-0.15726,9e-05,17.46546]
[1779993071005,35.37,73494.16,7.8,-0.1573,9e-05,17.46866]
[1779993072561,35.37,73504.13,7.8,-0.15637,9e-05,17.40274]
[1779993072818,35.37,73504.13,7.8,-0.15637,9e-05,17.40274]
[1779993072915,35.37,73510.64,7.8,-0.15576,9e-05,17.35973]
[1779993077982,35.37,73512.19,7.8,-0.15561,9e-05,17.34885]
[1779993079536,35.37,73512.48,7.8,-0.15557,9e-05,17.34631]
[1779993079591,35.37,73512.93,7.8,-0.15553,9e-05,17.34334]
[1779993080998,35.37,73512.93,7.8,-0.15553,9e-05,17.34334]
[1779993081043,35.37,73513.99,7.8,-0.15543,9e-05,17.33617]
[1779993081516,35.37,73513.99,7.8,-0.15543,9e-05,17.33617]
[1779993081945,35.37,73513.99,7.8,-0.15543,9e-05,17.33617]
[1779993083499,35.37,73513.98,7.8,-0.15543,9e-05,17.33606]
[1779993083600,35.37,73514.48,7.8,-0.15538,9e-05,17.33257]
[1779993085923,35.37,73513.39,7.8,-0.15548,9e-05,17.33981]
[1779993085932,35.37,73513.62,7.8,-0.15546,9e-05,17.33836]
[1779993086673,35.37,73513.62,7.8,-0.15546,9e-05,17.33836]
[1779993086918,35.37,73513.62,7.8,-0.15546,9e-05,17.33836]
[1779993086978,35.37,73513.79,7.8,-0.15544,9e-05,17.33707]
[1779993089764,35.37,73513.79,7.8,-0.15544,9e-05,17.3371]
[1779993090029,35.37,73514.1,7.8,-0.15541,9e-05,17.33514]
[1779993091010,35.37,73526.13,7.8,-0.15428,9e-05,17.25226]
[1779993092148,35.37,73526.13,7.8,-0.15428,9e-05,17.25226]
[1779993092429,35.37,73529.41,7.8,-0.15397,9e-05,17.2306]
[1779993097998,35.37,73524.46,7.8,-0.15443,9e-05,17.26296]
[1779993102164,35.36,73523.62,7.8,-0.1545,9e-05,17.26815]
[1779993102507,35.36,73523.34,7.8,-0.15452,9e-05,17.27]
[1779993102559,35.36,73523.34,7.8,-0.15452,9e-05,17.27]
[1779993102617,35.36,73518.74,7.8,-0.15495,9e-05,17.30028]
[1779993103710,35.36,73502.93,7.8,-0.15642,9e-05,17.40481]
[1779993109593,35.37,73507.23,7.8,-0.15603,9e-05,17.37718]
[1779993114725,35.37,73507.8,7.8,-0.15599,9e-05,17.37389]
[1779993114787,35.37,73507.78,7.8,-0.15599,9e-05,17.37426]
[1779993121169,35.37,73504.04,7.8,-0.15635,9e-05,17.39947]
[1779993121728,35.37,73504.21,7.8,-0.15633,9e-05,17.39847]
[1779993121740,35.37,73507.16,7.8,-0.15606,9e-05,17.37907]
[1779993122581,35.37,73507.16,7.8,-0.15606,9e-05,17.37907]
[1779993122942,35.37,73514.87,7.8,-0.15534,9e-05,17.32793]
[1779993123356,35.37,73514.87,7.8,-0.15534,9e-05,17.32793]
[1779993123803,35.37,73514.95,7.8,-0.15533,9e-05,17.32726]
[1779993129733,35.37,73522.97,7.8,-0.15457,9e-05,17.27359]
[1779993134768,35.37,73522.99,7.8,-0.15457,9e-05,17.27314]
[1779993139803,35.37,73522.39,7.8,-0.15462,9e-05,17.27678]
[1779993144838,35.37,73522.86,7.8,-0.15457,9e-05,17.27333]
[1779993149873,35.36,73519.52,7.8,-0.15488,9e-05,17.29498]
[1779993154910,35.36,73519.63,7.8,-0.15484,9e-05,17.29034]
[1779993159945,35.36,73521.84,7.8,-0.15462,9e-05,17.27528]
[1779993164982,35.36,73520.83,7.8,-0.15471,9e-05,17.28156]
[1779993170911,35.36,73519.61,7.8,-0.15482,9e-05,17.28911]
[1779993175410,35.36,73516.33,7.8,-0.15511,9e-05,17.31013]
[1779993175425,35.36,73516.33,7.8,-0.15511,9e-05,17.31013]
[1779993175925,35.36,73516.33,7.8,-0.15511,9e-05,17.31013]
[1779993176058,35.36,73515.2,7.8,-0.15522,9e-05,17.3176]
[1779993182100,35.36,73511.67,7.8,-0.15556,9e-05,17.342]
[1779993187227,35.36,73513.3,7.8,-0.15542,9e-05,17.33196]
[1779993189998,35.36,73509.62,7.8,-0.15577,9e-05,17.35681]
[1779993195191,35.37,73510.17,7.8,-0.15573,9e-05,17.35411]
[1779993200229,35.37,73510.47,7.8,-0.15571,9e-05,17.35293]
[1779993206271,35.37,73510.55,7.8,-0.15572,9e-05,17.35336]
[1779993207667,35.37,73510.63,7.8,-0.15571,9e-05,17.35299]
[1779993209522,35.37,73512.07,7.8,-0.15559,9e-05,17.34381]
[1779993215707,35.37,73512.8,7.8,-0.15551,9e-05,17.33653]
[1779993217383,35.37,73515.81,7.8,-0.15523,9e-05,17.31703]
[1779993217556,35.37,73515.81,7.8,-0.15523,9e-05,17.31703]
[1779993217828,35.37,73516.09,7.8,-0.15521,9e-05,17.31539]
[1779993218427,35.37,73516.09,7.8,-0.15521,9e-05,17.31539]
[1779993220430,35.37,73525.5,7.8,-0.15434,9e-05,17.25333]
[1779993222441,35.37,73525.58,7.8,-0.15433,9e-05,17.25299]
[1779993228425,35.38,73522.71,7.8,-0.15461,9e-05,17.27251]
[1779993235328,35.38,73524.79,7.8,-0.15442,9e-05,17.25911]
[1779993237701,35.38,73524.02,7.8,-0.15449,9e-05,17.26458]
[1779993243530,35.38,73524.93,7.8,-0.15442,9e-05,17.25917]
[1779993249268,35.38,73525.38,7.8,-0.15438,9e-05,17.25661]
[1779993249402,35.38,73525.6,7.8,-0.15437,9e-05,17.25536]
[1779993249668,35.38,73525.6,7.8,-0.15437,9e-05,17.25536]
[1779993250145,35.38,73532.65,7.8,-0.15371,9e-05,17.20877]
[1779993255614,35.38,73536.98,7.8,-0.15331,9e-05,17.18008]
[1779993260649,35.38,73540.16,7.8,-0.15302,9e-05,17.15904]
[1779993261874,35.38,73540.16,7.8,-0.15302,9e-05,17.15904]
[1779993268076,35.38,73538.04,7.8,-0.15322,9e-05,17.17306]
[1779993268141,35.38,73538.04,7.8,-0.15322,9e-05,17.17306]
[1779993269231,35.38,73538.12,7.8,-0.15321,9e-05,17.17251]
[1779993269253,35.38,73538.12,7.8,-0.15321,9e-05,17.17251]
[1779993269475,35.38,73539.1,7.8,-0.15312,9e-05,17.16602]
[1779993269761,35.38,73539.1,7.8,-0.15312,9e-05,17.16602]
[1779993269791,35.38,73539.1,7.8,-0.15312,9e-05,17.16602]
[1779993271387,35.38,73552.51,7.8,-0.15189,9e-05,17.07753]
[1779993271903,35.38,73552.51,7.8,-0.15189,9e-05,17.07753]
[1779993272808,35.38,73555.82,7.8,-0.15156,9e-05,17.05242]
[1779993273326,35.38,73555.82,7.8,-0.15156,9e-05,17.05242]
[1779993273400,35.38,73555.12,7.8,-0.15163,9e-05,17.05719]
[1779993273577,35.38,73555.12,7.8,-0.15163,9e-05,17.05719]
[1779993273844,35.38,73555.12,7.8,-0.15163,9e-05,17.05719]
[1779993274206,35.38,73563.19,7.8,-0.15089,9e-05,17.00392]
[1779993275214,35.38,73563.19,7.8,-0.15089,9e-05,17.00392]
[1779993275312,35.38,73569.53,7.8,-0.15032,9e-05,16.96227]
[1779993277691,35.38,73571.27,7.8,-0.15016,9e-05,16.95068]
[1779993277770,35.38,73570.93,7.8,-0.15019,9e-05,16.95284]
[1779993278943,35.38,73570.93,7.8,-0.15019,9e-05,16.95284]
[1779993278966,35.38,73570.44,7.8,-0.15024,9e-05,16.95634]
[1779993279572,35.38,73570.44,7.8,-0.15024,9e-05,16.95634]
[1779993279598,35.38,73570.44,7.8,-0.15024,9e-05,16.95634]
[1779993279656,35.38,73570.44,7.8,-0.15024,9e-05,16.95634]
[1779993280480,35.38,73576.92,7.8,-0.14965,9e-05,16.91348]
[1779993280792,35.38,73576.95,7.8,-0.14965,9e-05,16.91328]
[1779993282306,35.38,73576.95,7.8,-0.14965,9e-05,16.91328]
[1779993287358,35.38,73580.61,7.8,-0.14933,9e-05,16.89015]
[1779993288140,35.38,73579.05,7.8,-0.14948,9e-05,16.90129]
[1779993289686,35.38,73578.43,7.8,-0.14954,9e-05,16.90538]
[1779993289855,35.38,73577.79,7.8,-0.1496,9e-05,16.90997]
[1779993294347,35.39,73577.92,7.8,-0.14959,9e-05,16.90951]
[1779993294542,35.39,73576.17,7.8,-0.14975,9e-05,16.9213]
[1779993294643,35.39,73576.17,7.8,-0.14975,9e-05,16.9213]
[1779993294890,35.39,73572.84,7.8,-0.15006,9e-05,16.94328]
[1779993297354,35.39,73570.07,7.8,-0.15031,9e-05,16.96188]
[1779993298506,35.39,73568.37,7.8,-0.15048,9e-05,16.97391]
[1779993299752,35.39,73568.34,7.8,-0.15048,9e-05,16.97435]
[1779993300412,35.39,73561.06,7.8,-0.15115,9e-05,17.02262]
[1779993300637,35.39,73561.06,7.8,-0.15115,9e-05,17.02262]
[1779993300964,35.39,73561.06,7.8,-0.15115,9e-05,17.02262]
[1779993301161,35.39,73546.88,7.8,-0.15245,9e-05,17.11638]
[1779993301444,35.39,73546.88,7.8,-0.15245,9e-05,17.11638]
[1779993301484,35.39,73546.88,7.8,-0.15245,9e-05,17.11638]
[1779993302703,35.39,73546.35,7.8,-0.1525,9e-05,17.11987]
[1779993304369,35.39,73546.6,7.8,-0.15247,9e-05,17.1183]
[1779993306518,35.39,73545.37,7.8,-0.15259,9e-05,17.12653]
[1779993307957,35.39,73545.18,7.8,-0.15261,9e-05,17.12781]
[1779993308875,35.39,73543.75,7.8,-0.15274,9e-05,17.13728]
[1779993309482,35.39,73544.3,7.8,-0.15269,9e-05,17.13366]
[1779993309858,35.39,73544.3,7.8,-0.15269,9e-05,17.13366]
[1779993310130,35.39,73544.3,7.8,-0.15269,9e-05,17.13366]
[1779993310207,35.39,73544.13,7.8,-0.1527,9e-05,17.1348]
[1779993316045,35.39,73544.57,7.8,-0.15267,9e-05,17.13222]
[1779993322306,35.39,73544.87,7.8,-0.15264,9e-05,17.13047]
[1779993322409,35.39,73544.83,7.8,-0.15265,9e-05,17.13086]
[1779993328199,35.39,73544.79,7.8,-0.15265,9e-05,17.13128]
[1779993332309,35.39,73535.42,7.8,-0.15349,9e-05,17.18966]
[1779993332410,35.39,73535.26,7.8,-0.15351,9e-05,17.19065]
[1779993338199,35.39,73535.81,7.8,-0.15345,9e-05,17.18683]
[1779993340881,35.39,73535.32,7.8,-0.1535,9e-05,17.18999]
[1779993341220,35.39,73522.73,7.8,-0.15466,9e-05,17.27305]
[1779993341490,35.39,73522.73,7.8,-0.15466,9e-05,17.27305]
[1779993341546,35.39,73522.73,7.8,-0.15466,9e-05,17.27305]
[1779993342227,35.39,73514.5,7.8,-0.15543,9e-05,17.3276]
[1779993342611,35.39,73514.5,7.8,-0.15543,9e-05,17.3276]
[1779993343233,35.39,73514.27,7.8,-0.15545,9e-05,17.32914]
[1779993344672,35.39,73514.31,7.8,-0.15544,9e-05,17.3289]
[1779993345248,35.39,73514.23,7.8,-0.15545,9e-05,17.32958]
[1779993350291,35.39,73515.02,7.8,-0.15539,9e-05,17.32513]
[1779993351192,35.39,73515.02,7.8,-0.15539,9e-05,17.32513]
[1779993351791,35.39,73515.21,7.8,-0.15538,9e-05,17.32403]
[1779993352305,35.39,73519.73,7.8,-0.15496,9e-05,17.29436]
[1779993357341,35.39,73521.37,7.8,-0.15481,9e-05,17.28366]
[1779993361194,35.39,73520.83,7.8,-0.15486,9e-05,17.28728]
[1779993366406,35.39,73521.24,7.8,-0.15482,9e-05,17.2848]
[1779993371193,35.39,73510.63,7.8,-0.15581,9e-05,17.35476]
[1779993377482,35.39,73510.04,7.8,-0.15586,9e-05,17.35819]
[1779993380442,35.39,73510.01,7.8,-0.15586,9e-05,17.35833]
[1779993381511,35.39,73521.55,7.8,-0.15478,9e-05,17.28198]
[1779993383393,35.39,73521.55,7.8,-0.15478,9e-05,17.28198]
[1779993384300,35.39,73521.78,7.8,-0.15476,9e-05,17.28034]
[1779993384769,35.39,73522.93,7.8,-0.15466,9e-05,17.27282]
[1779993391581,35.39,73523.33,7.8,-0.1546,9e-05,17.26734]
[1779993393196,35.39,73523.33,7.8,-0.1546,9e-05,17.26734]
[1779993393404,35.39,73523.33,7.8,-0.1546,9e-05,17.26734]
[1779993395693,35.39,73518.55,7.8,-0.15505,9e-05,17.29894]
[1779993401651,35.39,73515.34,7.8,-0.15534,9e-05,17.31998]
[1779993406687,35.39,73517.27,7.8,-0.15516,9e-05,17.30727]
[1779993408442,35.39,73517.27,7.8,-0.15516,9e-05,17.30727]
[1779993409412,35.39,73517.43,7.8,-0.15515,9e-05,17.30624]
[1779993414430,35.39,73516.45,7.8,-0.15524,9e-05,17.31262]
[1779993415299,35.39,73516.2,7.8,-0.15526,9e-05,17.31429]
[1779993416781,35.39,73516.78,7.8,-0.15521,9e-05,17.31029]
[1779993417581,35.39,73516.16,7.8,-0.15526,9e-05,17.3144]
[1779993420667,35.39,73516.65,7.8,-0.15522,9e-05,17.31101]
[1779993426346,35.39,73517.91,7.8,-0.15509,9e-05,17.30202]
[1779993431868,35.39,73520.79,7.8,-0.15481,9e-05,17.28212]
[1779993436903,35.39,73521.16,7.8,-0.15477,9e-05,17.2791]
[1779993441942,35.39,73517.43,7.8,-0.15511,9e-05,17.30313]
[1779993446874,35.39,73509.31,7.8,-0.15585,9e-05,17.35616]
[1779993448575,35.39,73509.97,7.8,-0.15579,9e-05,17.35158]
[1779993449346,35.39,73509.97,7.8,-0.15579,9e-05,17.35158]
[1779993456437,35.38,73506.58,7.8,-0.15608,9e-05,17.37017]
[1779993456658,35.38,73505.7,7.8,-0.15616,9e-05,17.37587]
[1779993456769,35.38,73505.7,7.8,-0.15616,9e-05,17.37587]
[1779993457150,35.38,73505.7,7.8,-0.15616,9e-05,17.37587]
[1779993457181,35.38,73505.7,7.8,-0.15616,9e-05,17.37587]
[1779993457565,35.38,73499.99,7.8,-0.15669,9e-05,17.41369]
[1779993463094,35.39,73497.71,7.8,-0.15691,9e-05,17.42908]
[1779993466782,35.39,73496.71,7.8,-0.15701,9e-05,17.43585]
[1779993467547,35.39,73496.89,7.8,-0.15699,9e-05,17.43454]
[1779993467922,35.39,73496.89,7.8,-0.15699,9e-05,17.43454]
[1779993467980,35.39,73496.89,7.8,-0.15699,9e-05,17.43454]
[1779993467988,35.39,73496.89,7.8,-0.15699,9e-05,17.43454]
[1779993468380,35.39,73496.89,7.8,-0.15699,9e-05,17.43454]
[1779993468425,35.39,73491.2,7.8,-0.15752,9e-05,17.47197]
[1779993468755,35.39,73491.2,7.8,-0.15752,9e-05,17.47197]
[1779993469769,35.39,73485.37,7.8,-0.15806,9e-05,17.51027]
[1779993469776,35.39,73485.37,7.8,-0.15806,9e-05,17.51027]
[1779993471748,35.38,73486.71,7.8,-0.15794,9e-05,17.50133]
[1779993473668,35.38,73485.21,7.8,-0.15808,9e-05,17.51115]
[1779993479206,35.38,73486.93,7.8,-0.15791,9e-05,17.4995]
[1779993482606,35.38,73494.65,7.8,-0.15719,9e-05,17.44846]
[1779993483441,35.38,73494.65,7.8,-0.15719,9e-05,17.44846]
[1779993484562,35.38,73495.31,7.8,-0.15712,9e-05,17.44414]
[1779993484887,35.38,73495.27,7.8,-0.15713,9e-05,17.44443]
[1779993484984,35.38,73495.27,7.8,-0.15713,9e-05,17.44443]
[1779993485547,35.38,73504.34,7.8,-0.15628,9e-05,17.38444]
[1779993491180,35.38,73515.14,7.8,-0.15528,9e-05,17.31328]
[1779993493716,35.38,73525.5,7.8,-0.15432,9e-05,17.24521]
[1779993499724,35.38,73521.88,7.8,-0.15465,9e-05,17.269]
[1779993502915,35.39,73515.26,7.8,-0.15527,9e-05,17.31296]
[1779993504934,35.38,73514.27,7.8,-0.15536,9e-05,17.31923]
[1779993510437,35.39,73518.51,7.8,-0.15497,9e-05,17.29153]
[1779993511435,35.39,73518.51,7.8,-0.15497,9e-05,17.29153]
[1779993512166,35.39,73518.96,7.8,-0.15491,9e-05,17.28528]
[1779993514706,35.39,73512.7,7.8,-0.15549,9e-05,17.32662]
[1779993514761,35.39,73512.7,7.8,-0.15549,9e-05,17.32662]
[1779993514951,35.39,73512.7,7.8,-0.15549,9e-05,17.32662]
[1779993515063,35.39,73512.7,7.8,-0.15549,9e-05,17.32662]
[1779993515472,35.39,73501.5,7.8,-0.15653,9e-05,17.40075]
[1779993516195,35.39,73501.5,7.8,-0.15653,9e-05,17.40075]
[1779993516777,35.39,73498.21,7.8,-0.15684,9e-05,17.42255]
[1779993521306,35.39,73491.29,7.8,-0.15749,9e-05,17.46832]
[1779993523207,35.39,73491.51,7.8,-0.15747,9e-05,17.46685]
[1779993523822,35.39,73491.91,7.8,-0.15743,9e-05,17.4642]
[1779993529432,35.39,73491.5,7.8,-0.15747,9e-05,17.46687]
[1779993533284,35.39,73490.15,7.8,-0.1576,9e-05,17.47576]
[1779993536810,35.39,73489.42,7.8,-0.15767,9e-05,17.48051]
[1779993539097,35.39,73485.95,7.8,-0.15799,9e-05,17.50336]
[1779993539463,35.39,73485.95,7.8,-0.15799,9e-05,17.50336]
[1779993539898,35.39,73483.03,7.8,-0.15827,9e-05,17.52258]
[1779993540126,35.39,73483.03,7.8,-0.15827,9e-05,17.52258]
[1779993540733,35.39,73482.76,7.8,-0.15829,9e-05,17.52428]
[1779993541749,35.39,73484.8,7.8,-0.1581,9e-05,17.51073]
[1779993541918,35.39,73484.8,7.8,-0.1581,9e-05,17.51073]
[1779993541987,35.39,73484.8,7.8,-0.1581,9e-05,17.51073]
[1779993542602,35.39,73484.8,7.8,-0.1581,9e-05,17.51073]
[1779993543448,35.39,73484.32,7.8,-0.15814,9e-05,17.51383]
[1779993545292,35.38,73483.83,7.8,-0.15818,9e-05,17.5169]
[1779993546008,35.38,73484.82,7.8,-0.15809,9e-05,17.51028]
[1779993548427,35.38,73484.59,7.8,-0.15811,9e-05,17.51172]
[1779993548946,35.38,73484.74,7.8,-0.15809,9e-05,17.51057]
[1779993554745,35.38,73489.78,7.8,-0.15762,9e-05,17.47713]
[1779993560312,35.38,73486.2,7.8,-0.15795,9e-05,17.50052]
[1779993565822,35.38,73485.28,7.8,-0.15803,9e-05,17.50619]
[1779993568556,35.38,73486.54,7.8,-0.15791,9e-05,17.49781]
[1779993568579,35.38,73486.71,7.8,-0.1579,9e-05,17.4966]
[1779993573878,35.38,73491.78,7.8,-0.1574,9e-05,17.45964]
[1779993579920,35.38,73491.9,7.8,-0.15738,9e-05,17.45874]
[1779993585962,35.38,73491.86,7.8,-0.15738,9e-05,17.45891]
[1779993590998,35.38,73492.19,7.8,-0.15735,9e-05,17.45669]
[1779993596033,35.38,73491.25,7.8,-0.15744,9e-05,17.46284]
[1779993600845,35.38,73490.82,7.8,-0.15748,9e-05,17.4656]
[1779993601410,35.38,73490.82,7.8,-0.15748,9e-05,17.4656]
[1779993601699,35.38,73490.82,7.8,-0.15748,9e-05,17.4656]
[1779993601721,35.38,73489.58,7.8,-0.1576,9e-05,17.47379]
[1779993602249,35.38,73489.58,7.8,-0.1576,9e-05,17.47379]
[1779993602799,35.38,73483.21,7.8,-0.1582,9e-05,17.51584]
[1779993604566,35.38,73484.15,7.8,-0.15811,9e-05,17.50964]
[1779993605440,35.38,73484.26,7.8,-0.15809,9e-05,17.50881]
[1779993610446,35.38,73482.33,7.8,-0.15827,9e-05,17.52138]
[1779993610855,35.38,73482.49,7.8,-0.15826,9e-05,17.52023]
[1779993616546,35.38,73482.43,7.8,-0.15826,9e-05,17.52043]
[1779993617690,35.38,73482.33,7.8,-0.15827,9e-05,17.521]
[1779993618594,35.38,73490.03,7.8,-0.15754,9e-05,17.47013]
[1779993618632,35.38,73490.03,7.8,-0.15754,9e-05,17.47013]
[1779993618732,35.38,73494.19,7.8,-0.15716,9e-05,17.4427]
[1779993619624,35.38,73494.19,7.8,-0.15716,9e-05,17.4427]
[1779993619722,35.38,73493.23,7.8,-0.15724,9e-05,17.44889]
[1779993622591,35.38,73489.87,7.8,-0.15756,9e-05,17.47113]
[1779993622693,35.38,73489.71,7.8,-0.15757,9e-05,17.47224]
[1779993628040,35.38,73489.78,7.8,-0.15757,9e-05,17.47175]
[1779993632597,35.38,73479.34,7.8,-0.15855,9e-05,17.54058]
[1779993632699,35.38,73479.25,7.8,-0.15853,9e-05,17.5375]
[1779993638328,35.38,73481.51,7.8,-0.15831,9e-05,17.52215]
[1779993643364,35.38,73480.12,7.8,-0.15844,9e-05,17.53088]
[1779993648400,35.38,73480.24,7.8,-0.15842,9e-05,17.52954]
[1779993653435,35.37,73480.19,7.8,-0.15841,9e-05,17.52931]
[1779993656594,35.37,73481.1,7.8,-0.15833,9e-05,17.52309]
[1779993658349,35.37,73481.65,7.8,-0.15827,9e-05,17.51928]
[1779993658450,35.37,73481.65,7.8,-0.15827,9e-05,17.5192]
[1779993663505,35.37,73484.82,7.8,-0.15796,9e-05,17.49778]
[1779993668540,35.37,73484.62,7.8,-0.15798,9e-05,17.4988]
[1779993673575,35.37,73481.1,7.8,-0.15831,9e-05,17.52172]
[1779993678610,35.37,73477.95,7.8,-0.1586,9e-05,17.54203]
[1779993683468,35.37,73476.44,7.8,-0.15873,9e-05,17.55149]
[1779993683645,35.37,73478.41,7.8,-0.15854,9e-05,17.53835]
[1779993684975,35.37,73483.33,7.8,-0.15808,9e-05,17.50577]
[1779993690694,35.37,73485.79,7.8,-0.15785,9e-05,17.48936]
[1779993692070,35.37,73486.31,7.8,-0.15777,9e-05,17.48255]
[1779993692295,35.37,73486.31,7.8,-0.15777,9e-05,17.48255]
[1779993692579,35.37,73486.31,7.8,-0.15777,9e-05,17.48255]
[1779993692798,35.37,73512.06,7.8,-0.15536,9e-05,17.31236]
[1779993692980,35.37,73512.06,7.8,-0.15536,9e-05,17.31236]
[1779993692985,35.37,73512.06,7.8,-0.15536,9e-05,17.31236]
[1779993693094,35.37,73512.06,7.8,-0.15536,9e-05,17.31236]
[1779993693264,35.37,73512.06,7.8,-0.15536,9e-05,17.31236]
[1779993693411,35.37,73512.06,7.8,-0.15536,9e-05,17.31236]
[1779993693540,35.37,73512.06,7.8,-0.15536,9e-05,17.31236]
[1779993694317,35.37,73518.34,7.8,-0.15478,9e-05,17.2707]
[1779993694458,35.37,73518.34,7.8,-0.15478,9e-05,17.2707]
[1779993694592,35.37,73518.34,7.8,-0.15478,9e-05,17.2707]
[1779993695898,35.37,73515.69,7.8,-0.15502,9e-05,17.28805]
[1779993699440,35.37,73515.84,7.8,-0.155,9e-05,17.28661]
[1779993702854,35.37,73515.52,7.8,-0.15503,9e-05,17.28848]
[1779993702872,35.37,73515.52,7.8,-0.15503,9e-05,17.28848]
[1779993706616,35.36,73512.7,7.8,-0.15528,9e-05,17.30657]
[1779993709357,35.36,73516.29,7.8,-0.15494,9e-05,17.28229]
[1779993711120,35.36,73517.37,7.8,-0.15484,9e-05,17.27484]
[1779993712002,35.36,73517.86,7.8,-0.15479,9e-05,17.27144]
[1779993717240,35.36,73518.45,7.8,-0.15473,9e-05,17.26697]
[1779993717807,35.36,73518.45,7.8,-0.15473,9e-05,17.26697]
[1779993721341,35.36,73523.36,7.8,-0.15427,9e-05,17.23406]
[1779993721603,35.36,73523.36,7.8,-0.15427,9e-05,17.23406]
[1779993727950,35.36,73521.8,7.8,-0.1544,9e-05,17.24378]
[1779993728565,35.36,73521.8,7.8,-0.1544,9e-05,17.24378]
[1779993733999,35.36,73519.74,7.8,-0.15458,9e-05,17.25662]
[1779993739035,35.36,73519.12,7.8,-0.15463,9e-05,17.26015]
[1779993745078,35.35,73514.49,7.8,-0.15505,9e-05,17.28987]
[1779993750112,35.35,73505.78,7.8,-0.15585,9e-05,17.34653]
[1779993751197,35.35,73505.78,7.8,-0.15585,9e-05,17.34653]
[1779993752318,35.35,73505.51,7.8,-0.15585,9e-05,17.3447]
[1779993758168,35.35,73505.7,7.8,-0.15582,9e-05,17.34234]
[1779993763203,35.35,73507.44,7.8,-0.15565,9e-05,17.33024]
[1779993766291,35.35,73508.74,7.8,-0.15552,9e-05,17.32143]
[1779993766832,35.35,73508.74,7.8,-0.15552,9e-05,17.32143]
[1779993769564,35.35,73506.26,7.8,-0.15575,9e-05,17.33753]
[1779993769764,35.35,73506.26,7.8,-0.15575,9e-05,17.33753]
[1779993769861,35.35,73506.25,7.8,-0.15575,9e-05,17.33737]
[1779993772266,35.35,73495.07,7.8,-0.1568,9e-05,17.41153]
[1779993777301,35.35,73502.35,7.8,-0.15612,9e-05,17.36374]
[1779993782760,35.35,73498.68,7.8,-0.15647,9e-05,17.38832]
[1779993782776,35.35,73498.68,7.8,-0.15647,9e-05,17.38832]
[1779993785746,35.35,73494.33,7.8,-0.15688,9e-05,17.41738]
[1779993786218,35.35,73490.41,7.8,-0.15725,9e-05,17.4434]
[1779993791354,35.35,73488.05,7.8,-0.15747,9e-05,17.45898]
[1779993795848,35.35,73489.78,7.8,-0.15731,9e-05,17.44754]
[1779993796861,35.35,73489.55,7.8,-0.15733,9e-05,17.44907]
[1779993802479,35.35,73489.81,7.8,-0.15729,9e-05,17.4466]
[1779993807523,35.35,73488.71,7.8,-0.15739,9e-05,17.45336]
[1779993813968,35.35,73489.82,7.8,-0.15726,9e-05,17.44227]
[1779993814942,35.35,73490.07,7.8,-0.15723,9e-05,17.44044]
[1779993816458,35.35,73493.79,7.8,-0.15688,9e-05,17.41573]
[1779993817530,35.35,73494.79,7.8,-0.15679,9e-05,17.40908]
[1779993818008,35.35,73498.12,7.8,-0.15647,9e-05,17.38703]
[1779993819866,35.35,73498.39,7.8,-0.15645,9e-05,17.38524]
[1779993823528,35.35,73494.5,7.8,-0.15681,9e-05,17.41084]
[1779993828739,35.35,73495.95,7.8,-0.15667,9e-05,17.40116]
[1779993834714,35.35,73496.95,7.8,-0.15658,9e-05,17.39453]
[1779993839749,35.35,73495.63,7.8,-0.1567,9e-05,17.40326]
[1779993844784,35.35,73498.78,7.8,-0.15641,9e-05,17.38248]
[1779993849819,35.35,73499.54,7.8,-0.15634,9e-05,17.3775]
[1779993851743,35.35,73499.54,7.8,-0.15634,9e-05,17.3775]
[1779993851818,35.35,73499.54,7.8,-0.15634,9e-05,17.37753]
[1779993856868,35.35,73499.11,7.8,-0.15639,9e-05,17.38112]
[1779993858337,35.35,73499.08,7.8,-0.15639,9e-05,17.38146]
[1779993860880,35.35,73494.39,7.8,-0.15684,9e-05,17.41269]
[1779993861578,35.35,73492.86,7.8,-0.15698,9e-05,17.42289]
[1779993862921,35.35,73494.26,7.8,-0.15685,9e-05,17.41372]
[1779993863750,35.35,73495.85,7.8,-0.1567,9e-05,17.4033]
[1779993868242,35.35,73496.87,7.8,-0.15661,9e-05,17.39698]
[1779993868961,35.35,73499.72,7.8,-0.15635,9e-05,17.37828]
[1779993869939,35.35,73499.72,7.8,-0.15635,9e-05,17.37828]
[1779993869968,35.35,73501.31,7.8,-0.1562,9e-05,17.36782]
[1779993870897,35.35,73501.31,7.8,-0.1562,9e-05,17.36782]
[1779993870975,35.35,73496.24,7.8,-0.15667,9e-05,17.40117]
[1779993876037,35.35,73490.01,7.8,-0.15723,9e-05,17.43887]
[1779993881073,35.35,73489.63,7.8,-0.15727,9e-05,17.44119]
[1779993886107,35.35,73490.34,7.8,-0.1572,9e-05,17.43635]
[1779993891142,35.35,73490.26,7.8,-0.1572,9e-05,17.43672]
[1779993896178,35.35,73495.4,7.8,-0.15672,9e-05,17.40266]
[1779993901213,35.35,73495.02,7.8,-0.15676,9e-05,17.40523]
[1779993906762,35.35,73495.37,7.8,-0.15672,9e-05,17.40294]
[1779993908653,35.35,73496.59,7.8,-0.15661,9e-05,17.39492]
[1779993909135,35.35,73496.81,7.8,-0.15659,9e-05,17.39351]
[1779993909198,35.35,73496.81,7.8,-0.15659,9e-05,17.39351]
[1779993909684,35.35,73496.81,7.8,-0.15659,9e-05,17.39351]
[1779993909739,35.35,73496.81,7.8,-0.15659,9e-05,17.39351]
[1779993909856,35.35,73496.81,7.8,-0.15659,9e-05,17.39351]
[1779993909931,35.35,73507.24,7.8,-0.15561,9e-05,17.32439]
[1779993911207,35.35,73513.22,7.8,-0.15506,9e-05,17.28487]
[1779993911967,35.35,73513.22,7.8,-0.15506,9e-05,17.28487]
[1779993912234,35.35,73513.15,7.8,-0.15506,9e-05,17.28524]
[1779993912381,35.35,73513.15,7.8,-0.15506,9e-05,17.28524]
[1779993913550,35.35,73512.89,7.8,-0.15509,9e-05,17.28696]
[1779993913634,35.35,73512.89,7.8,-0.15508,9e-05,17.28666]
[1779993919590,35.35,73513.58,7.8,-0.15502,9e-05,17.28235]
[1779993919691,35.35,73513.02,7.8,-0.15507,9e-05,17.28617]
[1779993921427,35.35,73512.04,7.8,-0.15517,9e-05,17.29265]
[1779993921528,35.35,73512.34,7.8,-0.15514,9e-05,17.2905]
[1779993925894,35.35,73511.64,7.8,-0.1552,9e-05,17.29506]
[1779993925995,35.35,73511.79,7.8,-0.15519,9e-05,17.29416]
[1779993929539,35.35,73511.48,7.8,-0.15521,9e-05,17.29604]
[1779993929563,35.35,73511.69,7.8,-0.15519,9e-05,17.29414]
[1779993933308,35.35,73511.26,7.8,-0.1552,9e-05,17.29365]
[1779993933439,35.35,73511.29,7.8,-0.1552,9e-05,17.29353]
[1779993938474,35.34,73512.2,7.8,-0.15511,9e-05,17.28667]
[1779993940225,35.34,73512.47,7.8,-0.15508,9e-05,17.28472]
[1779993940488,35.34,73512.41,7.8,-0.15508,9e-05,17.28495]
[1779993946044,35.34,73511.96,7.8,-0.15513,9e-05,17.28814]
[1779993946069,35.34,73511.42,7.8,-0.15518,9e-05,17.29181]
[1779993952572,35.34,73511.25,7.8,-0.15518,9e-05,17.29191]
[1779993957607,35.34,73511.23,7.8,-0.15517,9e-05,17.29103]
[1779993961926,35.34,73511.35,7.8,-0.15515,9e-05,17.28973]
[1779993962799,35.34,73510.93,7.8,-0.15519,9e-05,17.29235]
[1779993963040,35.34,73500.6,7.8,-0.15615,9e-05,17.36057]
[1779993968370,35.34,73499.61,7.8,-0.15625,9e-05,17.36738]
[1779993971759,35.34,73499.51,7.8,-0.15626,9e-05,17.36821]
[1779993971907,35.34,73499.51,7.8,-0.15626,9e-05,17.36821]
[1779993973821,35.34,73491.56,7.8,-0.157,9e-05,17.42088]
[1779993978874,35.34,73483.99,7.8,-0.15771,9e-05,17.47068]
[1779993979250,35.34,73483.36,7.8,-0.15777,9e-05,17.47477]
[1779993980014,35.34,73483.36,7.8,-0.15777,9e-05,17.47477]
[1779993981928,35.34,73475.83,7.8,-0.15848,9e-05,17.52434]
[1779993982029,35.34,73473.15,7.8,-0.15873,9e-05,17.5419]
[1779993987818,35.34,73470.99,7.8,-0.15892,9e-05,17.55556]
[1779993993860,35.34,73472.48,7.8,-0.15875,9e-05,17.54174]
[1779993998865,35.34,73472.6,7.8,-0.15874,9e-05,17.54076]
[1779994002345,35.33,73473.13,7.8,-0.15868,9e-05,17.53669]
[1779994003058,35.33,73473.13,7.8,-0.15868,9e-05,17.53669]
[1779994003682,35.33,73472.98,7.8,-0.15869,9e-05,17.53758]
[1779994004464,35.33,73474.44,7.8,-0.15855,9e-05,17.52784]
[1779994005218,35.33,73479.32,7.8,-0.15809,9e-05,17.4955]
[1779994010290,35.33,73481.12,7.8,-0.15792,9e-05,17.48354]
[1779994015882,35.33,73479.31,7.8,-0.15809,9e-05,17.49545]
[1779994021051,35.33,73478.97,7.8,-0.15812,9e-05,17.49764]
[1779994022626,35.33,73479.34,7.8,-0.15809,9e-05,17.49519]
[1779994022792,35.33,73479.34,7.8,-0.15809,9e-05,17.49519]
[1779994023089,35.33,73482.29,7.8,-0.15781,9e-05,17.47569]
[1779994023484,35.33,73482.29,7.8,-0.15781,9e-05,17.47569]
[1779994023753,35.33,73482.29,7.8,-0.15781,9e-05,17.47569]
[1779994023757,35.33,73482.29,7.8,-0.15781,9e-05,17.47569]
[1779994024074,35.33,73488.72,7.8,-0.15721,9e-05,17.43322]
[1779994024514,35.33,73488.72,7.8,-0.15721,9e-05,17.43322]
[1779994024782,35.33,73488.72,7.8,-0.15721,9e-05,17.43322]
[1779994024854,35.33,73488.72,7.8,-0.15721,9e-05,17.43322]
[1779994025157,35.33,73494.18,7.8,-0.1567,9e-05,17.39721]
[1779994025513,35.33,73494.18,7.8,-0.1567,9e-05,17.39721]
[1779994025528,35.33,73494.18,7.8,-0.1567,9e-05,17.39721]
[1779994025701,35.33,73494.18,7.8,-0.1567,9e-05,17.39721]
[1779994025862,35.33,73494.18,7.8,-0.1567,9e-05,17.39721]
[1779994027488,35.33,73503.65,7.8,-0.15581,9e-05,17.33453]
[1779994027556,35.33,73503.65,7.8,-0.15581,9e-05,17.33453]
[1779994028105,35.33,73504.23,7.8,-0.15575,9e-05,17.3305]
[1779994033141,35.33,73510.6,7.8,-0.15515,9e-05,17.28759]
[1779994034574,35.33,73510.7,7.8,-0.15514,9e-05,17.28679]
[1779994034580,35.33,73510.7,7.8,-0.15514,9e-05,17.28679]
[1779994040595,35.33,73515.39,7.8,-0.15469,9e-05,17.25528]
[1779994046240,35.33,73512.67,7.8,-0.15494,9e-05,17.27248]
[1779994052221,35.33,73512.79,7.8,-0.15489,9e-05,17.26768]
[1779994056053,35.33,73512.74,7.8,-0.15489,9e-05,17.2675]
[1779994062624,35.33,73514.52,7.8,-0.15472,9e-05,17.25513]
[1779994068740,35.32,73514.22,7.8,-0.15473,9e-05,17.25632]
[1779994071640,35.32,73521.39,7.8,-0.15406,9e-05,17.20859]
[1779994071914,35.32,73521.39,7.8,-0.15406,9e-05,17.20859]
[1779994075228,35.32,73522.83,7.8,-0.15393,9e-05,17.19895]
[1779994084514,35.32,73523.35,7.8,-0.15388,9e-05,17.19532]
[1779994089550,35.32,73515.56,7.8,-0.1546,9e-05,17.24657]
[1779994092375,35.32,73515.61,7.8,-0.15459,9e-05,17.24606]
[1779994097044,35.32,73516.21,7.8,-0.15453,9e-05,17.24172]
[1779994102641,35.32,73516.88,7.8,-0.15446,9e-05,17.23664]
[1779994103648,35.32,73516.88,7.8,-0.15446,9e-05,17.23664]
[1779994104208,35.32,73516.88,7.8,-0.15446,9e-05,17.23664]
[1779994105356,35.32,73523.63,7.8,-0.15383,9e-05,17.19181]
[1779994107314,35.32,73521.66,7.8,-0.15401,9e-05,17.20473]
[1779994107355,35.32,73521.66,7.8,-0.15401,9e-05,17.20473]
[1779994109112,35.32,73518.77,7.8,-0.15428,9e-05,17.22376]
[1779994112235,35.32,73519.43,7.8,-0.15422,9e-05,17.21926]
[1779994117759,35.32,73521.63,7.8,-0.15398,9e-05,17.20091]
[1779994118910,35.32,73521.63,7.8,-0.15398,9e-05,17.20091]
[1779994124808,35.32,73517.1,7.8,-0.1544,9e-05,17.23036]
[1779994128918,35.32,73517.64,7.8,-0.15434,9e-05,17.22657]
[1779994128922,35.32,73517.64,7.8,-0.15434,9e-05,17.22657]
[1779994134878,35.31,73513.72,7.8,-0.1547,9e-05,17.25185]
[1779994139913,35.31,73515.51,7.8,-0.15452,9e-05,17.23946]
[1779994144948,35.31,73516.29,7.8,-0.15445,9e-05,17.23381]
[1779994146034,35.31,73516.29,7.8,-0.15445,9e-05,17.23381]
[1779994151999,35.31,73515.99,7.8,-0.15446,9e-05,17.23511]
[1779994153523,35.31,73516.9,7.8,-0.15438,9e-05,17.22899]
[1779994158467,35.31,73518.94,7.8,-0.15418,9e-05,17.21506]
[1779994162848,35.31,73518.95,7.8,-0.15418,9e-05,17.21471]
[1779994165464,35.31,73530.94,7.8,-0.15307,9e-05,17.13537]
[1779994165655,35.31,73530.94,7.8,-0.15307,9e-05,17.13537]
[1779994165659,35.31,73530.94,7.8,-0.15307,9e-05,17.13537]
[1779994165836,35.31,73530.94,7.8,-0.15307,9e-05,17.13537]
[1779994165933,35.31,73530.94,7.8,-0.15307,9e-05,17.13537]
[1779994166454,35.31,73535.31,7.8,-0.15267,9e-05,17.1065]
[1779994166476,35.31,73535.31,7.8,-0.15267,9e-05,17.1065]
[1779994169710,35.31,73539.59,7.8,-0.15228,9e-05,17.07851]
[1779994170510,35.31,73538.45,7.8,-0.15238,9e-05,17.08617]
[1779994170736,35.31,73538.45,7.8,-0.15238,9e-05,17.08617]
[1779994170754,35.31,73538.45,7.8,-0.15238,9e-05,17.08617]
[1779994170775,35.31,73538.45,7.8,-0.15238,9e-05,17.08617]
[1779994170993,35.31,73538.45,7.8,-0.15238,9e-05,17.08617]
[1779994171770,35.31,73528.15,7.8,-0.15331,9e-05,17.15105]
[1779994172745,35.31,73524.0,7.8,-0.1537,9e-05,17.17852]
[1779994172763,35.31,73524.0,7.8,-0.1537,9e-05,17.17852]
[1779994174484,35.31,73523.93,7.8,-0.1537,9e-05,17.17894]
[1779994175471,35.31,73524.02,7.8,-0.15369,9e-05,17.17832]
[1779994176343,35.31,73524.02,7.8,-0.15369,9e-05,17.17832]
[1779994176415,35.31,73524.34,7.8,-0.15366,9e-05,17.17619]
[1779994176475,35.31,73524.34,7.8,-0.15366,9e-05,17.17619]
[1779994182210,35.31,73516.22,7.8,-0.15441,9e-05,17.2294]
[1779994187246,35.31,73511.77,7.8,-0.15481,9e-05,17.25832]
[1779994187449,35.31,73511.77,7.8,-0.15481,9e-05,17.25832]
[1779994188253,35.31,73509.66,7.8,-0.15501,9e-05,17.27235]
[1779994189363,35.31,73509.66,7.8,-0.15501,9e-05,17.27235]
[1779994190270,35.31,73509.62,7.8,-0.15501,9e-05,17.27249]
[1779994191649,35.31,73509.62,7.8,-0.15501,9e-05,17.27249]
[1779994192284,35.31,73507.94,7.8,-0.15517,9e-05,17.28348]
[1779994194344,35.31,73505.29,7.8,-0.15542,9e-05,17.30104]
[1779994195305,35.31,73505.91,7.8,-0.15536,9e-05,17.29674]
[1779994196031,35.31,73505.91,7.8,-0.15536,9e-05,17.29674]
[1779994196193,35.31,73505.91,7.8,-0.15536,9e-05,17.29674]
[1779994197824,35.31,73505.2,7.8,-0.15542,9e-05,17.30103]
[1779994197925,35.31,73505.2,7.8,-0.15541,9e-05,17.30081]
[1779994203363,35.31,73504.23,7.8,-0.1555,9e-05,17.30717]
[1779994208398,35.31,73505.5,7.8,-0.15538,9e-05,17.29877]
[1779994212497,35.31,73505.46,7.8,-0.15539,9e-05,17.29907]
[1779994212598,35.31,73505.8,7.8,-0.15536,9e-05,17.29684]
[1779994218468,35.3,73505.93,7.8,-0.15533,9e-05,17.29487]
[1779994220858,35.3,73505.93,7.8,-0.15533,9e-05,17.29487]
[1779994224509,35.3,73518.73,7.8,-0.15413,9e-05,17.20944]
[1779994229545,35.3,73520.97,7.8,-0.15392,9e-05,17.19459]
[1779994234887,35.3,73521.24,7.8,-0.15387,9e-05,17.18949]
[1779994241665,35.3,73521.38,7.8,-0.15386,9e-05,17.18874]
[1779994243260,35.3,73521.38,7.8,-0.15387,9e-05,17.18888]
[1779994246072,35.3,73526.3,7.8,-0.15341,9e-05,17.15656]
[1779994251074,35.3,73526.67,7.8,-0.15339,9e-05,17.15456]
[1779994257746,35.31,73525.71,7.8,-0.15349,9e-05,17.16171]
[1779994262784,35.31,73522.99,7.8,-0.15374,9e-05,17.18019]
[1779994267817,35.31,73521.37,7.8,-0.1539,9e-05,17.19126]
[1779994272854,35.31,73521.35,7.8,-0.1539,9e-05,17.19172]
[1779994278030,35.31,73522.44,7.8,-0.15381,9e-05,17.18478]
[1779994278047,35.31,73522.44,7.8,-0.15381,9e-05,17.18478]
[1779994278084,35.31,73522.44,7.8,-0.15381,9e-05,17.18478]
[1779994284943,35.31,73530.77,7.8,-0.15305,9e-05,17.1308]
[1779994289977,35.31,73530.93,7.8,-0.15305,9e-05,17.13051]
[1779994295012,35.31,73531.06,7.8,-0.15302,9e-05,17.12707]
[1779994300047,35.32,73529.94,7.8,-0.15314,9e-05,17.13525]
[1779994300714,35.32,73529.94,7.8,-0.15314,9e-05,17.13525]
[1779994303423,35.32,73529.64,7.8,-0.15317,9e-05,17.13753]
[1779994306067,35.32,73529.64,7.8,-0.15317,9e-05,17.13795]
[1779994311125,35.32,73530.87,7.8,-0.15307,9e-05,17.13069]
[1779994316440,35.32,73531.35,7.8,-0.15304,9e-05,17.12812]
[1779994316513,35.32,73531.36,7.8,-0.15304,9e-05,17.1282]
[1779994316525,35.32,73531.36,7.8,-0.15304,9e-05,17.1282]
[1779994316719,35.32,73531.36,7.8,-0.15304,9e-05,17.1282]
[1779994316891,35.32,73531.36,7.8,-0.15304,9e-05,17.1282]
[1779994317339,35.32,73531.36,7.8,-0.15304,9e-05,17.1282]
[1779994318857,35.32,73544.55,7.8,-0.15183,9e-05,17.04132]
[1779994318909,35.32,73544.55,7.8,-0.15183,9e-05,17.04132]
[1779994319602,35.32,73544.75,7.8,-0.15181,9e-05,17.04027]
[1779994320090,35.32,73544.75,7.8,-0.15181,9e-05,17.04027]
[1779994323501,35.32,73545.5,7.8,-0.15176,9e-05,17.03612]
[1779994325016,35.33,73544.75,7.8,-0.15183,9e-05,17.04161]
[1779994325997,35.33,73546.67,7.8,-0.15166,9e-05,17.02918]
[1779994326168,35.33,73546.67,7.8,-0.15166,9e-05,17.02918]
[1779994326613,35.33,73546.64,7.8,-0.15167,9e-05,17.02966]
[1779994328353,35.33,73546.64,7.8,-0.15167,9e-05,17.02966]
[1779994330376,35.33,73547.81,7.8,-0.15157,9e-05,17.02275]
[1779994330687,35.33,73547.96,7.8,-0.15156,9e-05,17.02205]
[1779994332175,35.33,73553.31,7.8,-0.15107,9e-05,16.98697]
[1779994332820,35.33,73560.69,7.8,-0.1504,9e-05,16.93852]
[1779994333504,35.33,73560.69,7.8,-0.1504,9e-05,16.93852]
[1779994333599,35.33,73560.87,7.8,-0.15039,9e-05,16.93774]
[1779994334285,35.33,73560.54,7.8,-0.15043,9e-05,16.94005]
[1779994334801,35.33,73560.54,7.8,-0.15043,9e-05,16.94005]
[1779994336078,35.33,73559.8,7.8,-0.15049,9e-05,16.94507]
[1779994336300,35.33,73556.76,7.8,-0.15077,9e-05,16.96529]
[1779994341335,35.33,73547.69,7.8,-0.15162,9e-05,17.02652]
[1779994346427,35.34,73548.41,7.8,-0.15157,9e-05,17.02266]
[1779994352412,35.34,73548.2,7.8,-0.15158,9e-05,17.02217]
[1779994356690,35.34,73546.63,7.8,-0.15174,9e-05,17.03338]
[1779994362482,35.34,73546.87,7.8,-0.15173,9e-05,17.03313]
[1779994367520,35.35,73549.42,7.8,-0.15152,9e-05,17.01746]
[1779994372875,35.35,73550.17,7.8,-0.15146,9e-05,17.01352]
[1779994375290,35.35,73549.23,7.8,-0.15155,9e-05,17.02024]
[1779994375388,35.35,73549.27,7.8,-0.15156,9e-05,17.02046]
[1779994376393,35.35,73549.27,7.8,-0.15156,9e-05,17.02046]
[1779994376458,35.35,73549.36,7.8,-0.15155,9e-05,17.01989]
[1779994381622,35.35,73550.05,7.8,-0.1515,9e-05,17.01656]
[1779994386799,35.35,73558.25,7.8,-0.15077,9e-05,16.96336]
[1779994391822,35.36,73554.6,7.8,-0.15112,9e-05,16.98908]
[1779994397914,35.36,73555.82,7.8,-0.15103,9e-05,16.98272]
[1779994406941,35.36,73554.46,7.8,-0.15118,9e-05,16.9934]
[1779994410462,35.37,73554.46,7.8,-0.1512,9e-05,16.99524]
[1779994410563,35.37,73554.46,7.8,-0.15121,9e-05,16.9955]
[1779994410623,35.37,73554.46,7.8,-0.15121,9e-05,16.9955]
[1779994411466,35.37,73552.09,7.8,-0.1514,9e-05,17.00802]
[1779994412468,35.37,73552.09,7.8,-0.1514,9e-05,17.00802]
[1779994417875,35.37,73541.65,7.8,-0.15237,9e-05,17.0779]
[1779994420035,35.37,73541.65,7.8,-0.15237,9e-05,17.0779]
[1779994420307,35.37,73541.65,7.8,-0.15237,9e-05,17.0779]
[1779994427945,35.37,73540.19,7.8,-0.15253,9e-05,17.08882]
[1779994432980,35.37,73539.97,7.8,-0.15255,9e-05,17.09081]
[1779994435872,35.38,73541.21,7.8,-0.15244,9e-05,17.08294]
[1779994435915,35.38,73541.21,7.8,-0.15244,9e-05,17.08294]
[1779994436601,35.38,73541.21,7.8,-0.15244,9e-05,17.08294]
[1779994438016,35.38,73560.06,7.8,-0.15071,9e-05,16.9583]
[1779994444059,35.38,73559.58,7.8,-0.15077,9e-05,16.9621]
[1779994449094,35.38,73561.41,7.8,-0.15061,9e-05,16.95051]
[1779994450345,35.38,73561.41,7.8,-0.15061,9e-05,16.95051]
[1779994451792,35.38,73563.95,7.8,-0.15038,9e-05,16.93397]
[1779994451823,35.38,73563.95,7.8,-0.15038,9e-05,16.93397]
[1779994452319,35.38,73565.39,7.8,-0.15025,9e-05,16.92457]
[1779994462186,35.38,73565.31,7.8,-0.15027,9e-05,16.92624]
[1779994465625,35.38,73565.31,7.8,-0.15027,9e-05,16.92624]
[1779994473265,35.38,73571.44,7.8,-0.14969,9e-05,16.88265]
[1779994477443,35.38,73572.35,7.8,-0.14961,9e-05,16.87665]
[1779994485349,35.38,73572.62,7.8,-0.14959,9e-05,16.87497]
[1779994486962,35.38,73572.66,7.8,-0.14959,9e-05,16.87472]
[1779994487050,35.38,73572.66,7.8,-0.14959,9e-05,16.87472]
[1779994487243,35.38,73572.66,7.8,-0.14959,9e-05,16.87472]
[1779994487250,35.38,73572.66,7.8,-0.14959,9e-05,16.87472]
[1779994487534,35.38,73572.66,7.8,-0.14959,9e-05,16.87472]
[1779994488024,35.38,73574.73,7.8,-0.1494,9e-05,16.86107]
[1779994488320,35.38,73574.73,7.8,-0.1494,9e-05,16.86107]
[1779994491063,35.38,73579.73,7.8,-0.14895,9e-05,16.82828]
[1779994492774,35.38,73577.19,7.8,-0.14918,9e-05,16.84519]
[1779994497964,35.38,73568.4,7.8,-0.14998,9e-05,16.90309]
[1779994498013,35.38,73568.4,7.8,-0.14998,9e-05,16.90309]
[1779994498041,35.38,73568.4,7.8,-0.14998,9e-05,16.90309]
[1779994498496,35.38,73568.4,7.8,-0.14998,9e-05,16.90309]
[1779994498524,35.38,73565.58,7.8,-0.15023,9e-05,16.92165]
[1779994504482,35.38,73562.9,7.8,-0.15048,9e-05,16.93987]
[1779994505624,35.38,73562.9,7.8,-0.15048,9e-05,16.93987]
[1779994507412,35.38,73562.9,7.8,-0.15048,9e-05,16.93994]
[1779994507503,35.38,73562.72,7.8,-0.1505,9e-05,16.94128]
[1779994511110,35.38,73563.1,7.8,-0.15048,9e-05,16.93962]
[1779994511531,35.39,73563.44,7.8,-0.15045,9e-05,16.93765]
[1779994512233,35.39,73563.44,7.8,-0.15045,9e-05,16.93765]
[1779994512538,35.39,73563.49,7.8,-0.15045,9e-05,16.93752]
[1779994518582,35.39,73564.61,7.8,-0.15034,9e-05,16.92995]
[1779994522961,35.39,73564.65,7.8,-0.15034,9e-05,16.9296]
[1779994524015,35.39,73564.65,7.8,-0.15034,9e-05,16.92957]
[1779994529709,35.38,73565.15,7.8,-0.15029,9e-05,16.92607]
[1779994536706,35.38,73564.81,7.8,-0.15029,9e-05,16.92386]
[1779994540214,35.38,73564.81,7.8,-0.15029,9e-05,16.92386]
[1779994540283,35.38,73564.81,7.8,-0.15029,9e-05,16.92386]
[1779994540364,35.38,73564.81,7.8,-0.15029,9e-05,16.92386]
[1779994540701,35.38,73564.81,7.8,-0.15029,9e-05,16.92386]
[1779994540742,35.38,73564.81,7.8,-0.15028,9e-05,16.92324]
[1779994540758,35.38,73564.81,7.8,-0.15028,9e-05,16.92324]
[1779994541544,35.38,73564.81,7.8,-0.15028,9e-05,16.92324]
[1779994541974,35.38,73575.42,7.8,-0.14931,9e-05,16.85315]
[1779994542125,35.38,73575.42,7.8,-0.14931,9e-05,16.85315]
[1779994542613,35.38,73586.95,7.8,-0.14827,9e-05,16.77712]
[1779994542957,35.38,73586.95,7.8,-0.14827,9e-05,16.77712]
[1779994543655,35.38,73586.95,7.8,-0.14827,9e-05,16.77712]
[1779994543169,35.38,73602.61,7.8,-0.14686,9e-05,16.67381]
[1779994543778,35.38,73602.61,7.8,-0.14686,9e-05,16.67381]
[1779994544611,35.38,73602.61,7.8,-0.14686,9e-05,16.67381]
[1779994544633,35.38,73615.68,7.8,-0.1457,9e-05,16.58776]
[1779994544957,35.38,73615.68,7.8,-0.1457,9e-05,16.58776]
[1779994545115,35.38,73615.68,7.8,-0.1457,9e-05,16.58776]
[1779994545655,35.38,73627.53,7.8,-0.14464,9e-05,16.50962]
[1779994545732,35.38,73627.53,7.8,-0.14464,9e-05,16.50962]
[1779994546129,35.38,73627.53,7.8,-0.14464,9e-05,16.50962]
[1779994546742,35.38,73627.53,7.8,-0.14464,9e-05,16.50962]
[1779994546829,35.38,73625.96,7.8,-0.14478,9e-05,16.51992]
[1779994546940,35.38,73625.96,7.8,-0.14478,9e-05,16.51992]
[1779994547662,35.38,73618.27,7.8,-0.14547,9e-05,16.57073]
[1779994548616,35.38,73618.27,7.8,-0.14547,9e-05,16.57073]
[1779994548681,35.38,73594.37,7.8,-0.1476,9e-05,16.72825]
[1779994549874,35.38,73595.25,7.8,-0.14753,9e-05,16.72254]
[1779994550896,35.38,73591.78,7.8,-0.14784,9e-05,16.74531]
[1779994556853,35.38,73590.73,7.8,-0.14793,9e-05,16.75248]
[1779994562624,35.38,73591.66,7.8,-0.14785,9e-05,16.74653]
[1779994564129,35.38,73597.81,7.8,-0.1473,9e-05,16.70617]
[1779994564775,35.38,73600.88,7.8,-0.14703,9e-05,16.68592]
[1779994569944,35.38,73596.42,7.8,-0.14744,9e-05,16.71593]
[1779994574980,35.38,73597.4,7.8,-0.14735,9e-05,16.7099]
[1779994580026,35.39,73596.3,7.8,-0.14746,9e-05,16.71759]
[1779994585052,35.39,73593.06,7.8,-0.14775,9e-05,16.73935]
[1779994590087,35.39,73593.74,7.8,-0.1477,9e-05,16.73515]
[1779994594267,35.39,73592.95,7.8,-0.14775,9e-05,16.73717]
[1779994594464,35.39,73592.39,7.8,-0.1478,9e-05,16.74097]
[1779994595637,35.39,73592.39,7.8,-0.1478,9e-05,16.74097]
[1779994600085,35.39,73587.78,7.8,-0.14822,9e-05,16.7716]
[1779994601156,35.39,73588.28,7.8,-0.14817,9e-05,16.76833]
[1779994604838,35.39,73594.23,7.8,-0.14764,9e-05,16.72924]
[1779994606394,35.39,73593.64,7.8,-0.14769,9e-05,16.73321]
[1779994606776,35.39,73593.64,7.8,-0.14769,9e-05,16.73321]
[1779994606495,35.39,73593.79,7.8,-0.14768,9e-05,16.73237]
[1779994607208,35.39,73593.87,7.8,-0.14767,9e-05,16.73184]
[1779994612720,35.39,73592.65,7.8,-0.14779,9e-05,16.74018]
[1779994616522,35.39,73596.17,7.8,-0.14748,9e-05,16.71724]
[1779994616524,35.39,73596.17,7.8,-0.14748,9e-05,16.71724]
[1779994618518,35.39,73595.38,7.8,-0.14755,9e-05,16.72264]
[1779994624007,35.39,73596.14,7.8,-0.14749,9e-05,16.71825]
[1779994627252,35.39,73597.28,7.8,-0.14739,9e-05,16.71102]
[1779994632384,35.39,73597.56,7.8,-0.14737,9e-05,16.7098]
[1779994635865,35.39,73598.9,7.8,-0.14726,9e-05,16.70128]
[1779994641448,35.4,73598.24,7.8,-0.14733,9e-05,16.70631]
[1779994646482,35.4,73598.22,7.8,-0.14733,9e-05,16.70693]
[1779994651517,35.4,73597.51,7.8,-0.14738,9e-05,16.70875]
[1779994654471,35.4,73597.51,7.8,-0.14738,9e-05,16.70875]
[1779994659573,35.4,73597.23,7.8,-0.14742,9e-05,16.7114]
[1779994664608,35.4,73595.99,7.8,-0.14753,9e-05,16.72004]
[1779994669643,35.4,73595.97,7.8,-0.14754,9e-05,16.7206]
[1779994674678,35.4,73595.81,7.8,-0.14756,9e-05,16.72208]
[1779994675938,35.4,73595.66,7.8,-0.14758,9e-05,16.72315]
[1779994681501,35.4,73595.46,7.8,-0.1476,9e-05,16.7248]
[1779994682467,35.4,73595.94,7.8,-0.14756,9e-05,16.72179]
[1779994682503,35.4,73595.94,7.8,-0.14756,9e-05,16.72179]
[1779994682759,35.4,73595.94,7.8,-0.14756,9e-05,16.72179]
[1779994683460,35.4,73588.04,7.8,-0.14827,9e-05,16.77397]
[1779994683497,35.4,73588.04,7.8,-0.14827,9e-05,16.77397]
[1779994683508,35.4,73588.04,7.8,-0.14827,9e-05,16.77397]
[1779994683626,35.4,73588.04,7.8,-0.14827,9e-05,16.77397]
[1779994683633,35.4,73588.04,7.8,-0.14827,9e-05,16.77397]
[1779994683907,35.4,73578.52,7.8,-0.14913,9e-05,16.83676]
[1779994684083,35.4,73578.52,7.8,-0.14913,9e-05,16.83676]
[1779994686549,35.4,73578.04,7.8,-0.14917,9e-05,16.83978]
[1779994686699,35.4,73578.04,7.8,-0.14917,9e-05,16.83978]
[1779994686718,35.4,73578.04,7.8,-0.14917,9e-05,16.83978]
[1779994686763,35.4,73575.5,7.8,-0.1494,9e-05,16.85646]
[1779994687760,35.4,73575.5,7.8,-0.1494,9e-05,16.85646]
[1779994687770,35.4,73572.31,7.8,-0.14969,9e-05,16.87761]
[1779994688295,35.4,73572.31,7.8,-0.14969,9e-05,16.87761]
[1779994688777,35.4,73571.81,7.8,-0.14974,9e-05,16.88084]
[1779994691259,35.4,73570.7,7.8,-0.14984,9e-05,16.88845]
[1779994691283,35.4,73570.7,7.8,-0.14984,9e-05,16.88845]
[1779994691798,35.4,73567.07,7.8,-0.15017,9e-05,16.91252]
[1779994692967,35.4,73565.31,7.8,-0.15033,9e-05,16.92437]
[1779994693812,35.4,73559.09,7.8,-0.1509,9e-05,16.96559]
[1779994695956,35.4,73555.36,7.8,-0.15125,9e-05,16.99044]
[1779994701868,35.41,73553.92,7.8,-0.15139,9e-05,17.00051]
[1779994705666,35.41,73553.7,7.8,-0.15141,9e-05,17.00227]
[1779994711107,35.41,73553.52,7.8,-0.15143,9e-05,17.00389]
[1779994712253,35.41,73553.52,7.8,-0.15142,9e-05,17.00086]
[1779994718507,35.41,73545.71,7.8,-0.15214,9e-05,17.05274]
[1779994720671,35.41,73546.85,7.8,-0.15203,9e-05,17.04533]
[1779994725791,35.41,73546.15,7.8,-0.1521,9e-05,17.05033]
[1779994726064,35.41,73546.0,7.8,-0.15212,9e-05,17.05138]
[1779994728509,35.41,73532.24,7.8,-0.15338,9e-05,17.14206]
[1779994728535,35.41,73530.29,7.8,-0.15356,9e-05,17.15484]
[1779994730204,35.41,73529.6,7.8,-0.15362,9e-05,17.1594]
[1779994730229,35.41,73529.6,7.8,-0.15362,9e-05,17.1594]
[1779994730246,35.41,73529.6,7.8,-0.15362,9e-05,17.1594]
[1779994730291,35.41,73529.6,7.8,-0.15362,9e-05,17.1594]
[1779994730320,35.41,73529.6,7.8,-0.15362,9e-05,17.1594]
[1779994730812,35.41,73529.6,7.8,-0.15362,9e-05,17.1594]
[1779994731207,35.41,73529.65,7.8,-0.15362,9e-05,17.15895]
[1779994731550,35.41,73529.65,7.8,-0.15362,9e-05,17.15895]
[1779994732427,35.41,73528.09,7.8,-0.15376,9e-05,17.16916]
[1779994733301,35.41,73525.96,7.8,-0.15396,9e-05,17.18311]
[1779994733729,35.41,73525.96,7.8,-0.15396,9e-05,17.18311]
[1779994734762,35.41,73526.45,7.8,-0.15391,9e-05,17.17978]
[1779994735379,35.41,73527.15,7.8,-0.15384,9e-05,17.17507]
[1779994737578,35.41,73526.71,7.8,-0.15388,9e-05,17.17787]
[1779994738579,35.41,73527.04,7.8,-0.15385,9e-05,17.17549]
[1779994739456,35.41,73527.43,7.8,-0.15381,9e-05,17.17282]
[1779994740514,35.41,73527.4,7.8,-0.15381,9e-05,17.17292]
[1779994740851,35.41,73527.4,7.8,-0.15381,9e-05,17.17292]
[1779994743630,35.41,73529.42,7.8,-0.15363,9e-05,17.1595]
[1779994744646,35.41,73529.42,7.8,-0.15362,9e-05,17.15925]
[1779994750161,35.41,73529.39,7.8,-0.15362,9e-05,17.15936]
[1779994753237,35.41,73538.6,7.8,-0.15277,9e-05,17.09792]
[1779994755108,35.41,73541.2,7.8,-0.15253,9e-05,17.08076]
[1779994755178,35.41,73541.2,7.8,-0.15253,9e-05,17.08076]
[1779994755618,35.41,73541.2,7.8,-0.15253,9e-05,17.08076]
[1779994755859,35.41,73541.2,7.8,-0.15253,9e-05,17.08076]
[1779994755916,35.41,73540.95,7.8,-0.15255,9e-05,17.08243]
[1779994761283,35.4,73544.65,7.8,-0.1522,9e-05,17.05739]
[1779994764359,35.4,73544.86,7.8,-0.15218,9e-05,17.05567]
[1779994764364,35.4,73544.86,7.8,-0.15218,9e-05,17.05567]
[1779994764460,35.4,73545.38,7.8,-0.15213,9e-05,17.05213]
[1779994766786,35.4,73545.38,7.8,-0.15213,9e-05,17.05213]
[1779994766788,35.4,73545.38,7.8,-0.15213,9e-05,17.05213]
[1779994766885,35.4,73545.38,7.8,-0.15213,9e-05,17.05229]
[1779994773367,35.4,73545.81,7.8,-0.15207,9e-05,17.0464]
[1779994778402,35.4,73547.17,7.8,-0.15195,9e-05,17.03786]
[1779994783439,35.41,73547.23,7.8,-0.15196,9e-05,17.03799]
[1779994788474,35.41,73545.5,7.8,-0.15212,9e-05,17.04995]
[1779994793509,35.41,73545.87,7.8,-0.1521,9e-05,17.04823]
[1779994798544,35.41,73546.08,7.8,-0.15209,9e-05,17.04749]
[1779994803663,35.41,73543.84,7.8,-0.1523,9e-05,17.06279]
[1779994809455,35.41,73536.52,7.8,-0.15298,9e-05,17.11136]
[1779994814223,35.41,73529.38,7.8,-0.15364,9e-05,17.15864]
[1779994815014,35.41,73529.38,7.8,-0.15364,9e-05,17.15864]
[1779994815288,35.41,73519.22,7.8,-0.15458,9e-05,17.22564]
[1779994816391,35.41,73517.05,7.8,-0.15478,9e-05,17.23984]
[1779994818080,35.41,73515.23,7.8,-0.15494,9e-05,17.25156]
[1779994818204,35.41,73515.23,7.8,-0.15494,9e-05,17.25156]
[1779994818849,35.41,73514.34,7.8,-0.15502,9e-05,17.2573]
[1779994820703,35.41,73508.77,7.8,-0.15554,9e-05,17.2939]
[1779994820811,35.41,73509.09,7.8,-0.15551,9e-05,17.2916]
[1779994821628,35.41,73509.09,7.8,-0.15551,9e-05,17.2916]
[1779994821710,35.41,73510.43,7.8,-0.15538,9e-05,17.28278]
[1779994822446,35.41,73510.43,7.8,-0.15538,9e-05,17.28278]
[1779994822717,35.41,73509.99,7.8,-0.15542,9e-05,17.2855]
[1779994823287,35.41,73509.99,7.8,-0.15542,9e-05,17.2855]
[1779994823724,35.41,73510.36,7.8,-0.15538,9e-05,17.28287]
[1779994826482,35.41,73510.39,7.8,-0.15538,9e-05,17.28231]
[1779994826786,35.41,73510.39,7.8,-0.15538,9e-05,17.28231]
[1779994827003,35.41,73515.0,7.8,-0.15494,9e-05,17.25171]
[1779994827678,35.41,73515.0,7.8,-0.15494,9e-05,17.25171]
[1779994827752,35.41,73519.41,7.8,-0.15454,9e-05,17.22268]
[1779994828528,35.41,73519.41,7.8,-0.15454,9e-05,17.22268]
[1779994834801,35.41,73516.15,7.8,-0.1548,9e-05,17.23989]
[1779994837964,35.41,73511.96,7.8,-0.15519,9e-05,17.26722]
[1779994838421,35.41,73512.52,7.8,-0.15513,9e-05,17.26334]
[1779994838879,35.41,73512.52,7.8,-0.15513,9e-05,17.26334]
[1779994839871,35.41,73508.36,7.8,-0.15552,9e-05,17.29061]
[1779994839973,35.4,73507.16,7.8,-0.15563,9e-05,17.29832]
[1779994845878,35.4,73505.92,7.8,-0.15574,9e-05,17.30635]
[1779994847148,35.4,73505.57,7.8,-0.15577,9e-05,17.30862]
[1779994849206,35.4,73499.74,7.8,-0.15632,9e-05,17.34699]
[1779994849207,35.4,73499.74,7.8,-0.15632,9e-05,17.34699]
[1779994854373,35.4,73501.23,7.8,-0.15618,9e-05,17.33753]
[1779994859359,35.41,73490.22,7.8,-0.15722,9e-05,17.41043]
[1779994862474,35.41,73475.8,7.8,-0.15857,9e-05,17.50542]
[1779994863357,35.4,73473.95,7.8,-0.15874,9e-05,17.51735]
[1779994863485,35.4,73473.95,7.8,-0.15874,9e-05,17.51735]
[1779994863593,35.4,73473.95,7.8,-0.15874,9e-05,17.51735]
[1779994863940,35.4,73473.95,7.8,-0.15874,9e-05,17.51735]
[1779994864084,35.4,73471.38,7.8,-0.15898,9e-05,17.53417]
[1779994865592,35.4,73471.28,7.8,-0.15899,9e-05,17.53467]
[1779994865632,35.4,73471.28,7.8,-0.15899,9e-05,17.53467]
[1779994865719,35.4,73471.28,7.8,-0.15899,9e-05,17.53467]
[1779994867501,35.4,73475.16,7.8,-0.15862,9e-05,17.50879]
[1779994867971,35.4,73475.16,7.8,-0.15862,9e-05,17.50879]
[1779994868316,35.4,73474.75,7.8,-0.15866,9e-05,17.51138]
[1779994869745,35.4,73474.23,7.8,-0.15871,9e-05,17.51469]
[1779994870565,35.4,73475.14,7.8,-0.15862,9e-05,17.50856]
[1779994875703,35.4,73473.49,7.8,-0.15877,9e-05,17.5191]
[1779994876217,35.4,73474.34,7.8,-0.15868,9e-05,17.51324]
[1779994876269,35.4,73474.34,7.8,-0.15868,9e-05,17.51324]
[1779994876330,35.4,73474.34,7.8,-0.15868,9e-05,17.51324]
[1779994876924,35.4,73474.34,7.8,-0.15868,9e-05,17.51324]
[1779994877326,35.4,73469.09,7.8,-0.15918,9e-05,17.54775]
[1779994877464,35.4,73469.09,7.8,-0.15918,9e-05,17.54775]
[1779994877663,35.4,73469.09,7.8,-0.15918,9e-05,17.54775]
[1779994877746,35.4,73469.09,7.8,-0.15918,9e-05,17.54775]
[1779994878123,35.4,73469.09,7.8,-0.15918,9e-05,17.54775]
[1779994878138,35.4,73454.18,7.8,-0.16059,0.0001,17.64602]
[1779994878267,35.4,73454.18,7.8,-0.16059,0.0001,17.64602]
[1779994878587,35.4,73454.18,7.8,-0.16059,0.0001,17.64602]
[1779994878669,35.4,73454.18,7.8,-0.16059,0.0001,17.64602]
[1779994878801,35.4,73445.54,7.8,-0.16142,0.0001,17.70299]
[1779994879849,35.4,73445.54,7.8,-0.16142,0.0001,17.70299]
[1779994880362,35.4,73445.32,7.8,-0.16143,0.0001,17.7038]
[1779994880583,35.4,73445.32,7.8,-0.16143,0.0001,17.7038]
[1779994880684,35.4,73445.32,7.8,-0.16143,0.0001,17.7038]
[1779994881346,35.4,73444.08,7.8,-0.16155,0.0001,17.71198]
[1779994881415,35.4,73444.08,7.8,-0.16155,0.0001,17.71198]
[1779994881509,35.4,73438.64,7.8,-0.16207,0.0001,17.74751]
[1779994883183,35.4,73435.65,7.8,-0.16235,0.0001,17.76698]
[1779994884026,35.4,73435.65,7.8,-0.16235,0.0001,17.76698]
[1779994884037,35.4,73435.65,7.8,-0.16235,0.0001,17.76698]
[1779994884094,35.4,73436.76,7.8,-0.16223,0.0001,17.75912]
[1779994886792,35.4,73436.04,7.8,-0.1623,0.0001,17.7638]
[1779994887135,35.4,73436.24,7.8,-0.16228,0.0001,17.76235]
[1779994889726,35.4,73438.5,7.8,-0.16206,0.0001,17.74732]
[1779994889732,35.4,73438.5,7.8,-0.16206,0.0001,17.74732]
[1779994889754,35.4,73438.5,7.8,-0.16206,0.0001,17.74732]
[1779994890011,35.4,73441.76,7.8,-0.16175,0.0001,17.72561]
[1779994891450,35.4,73442.55,7.8,-0.16167,0.0001,17.7204]
[1779994892583,35.4,73442.85,7.8,-0.16161,0.0001,17.71465]
[1779994892820,35.4,73442.85,7.8,-0.16161,0.0001,17.71465]
[1779994892913,35.39,73442.82,7.8,-0.16161,0.0001,17.71445]
[1779994893507,35.39,73442.82,7.8,-0.16161,0.0001,17.71445]
[1779994893782,35.39,73444.21,7.8,-0.16147,0.0001,17.70489]
[1779994899343,35.39,73451.49,7.8,-0.16075,0.0001,17.65485]
[1779994900852,35.39,73451.49,7.8,-0.16075,0.0001,17.65485]
[1779994906392,35.39,73456.57,7.8,-0.16024,0.0001,17.61939]
[1779994911427,35.38,73452.84,7.8,-0.16057,0.0001,17.64255]
[1779994916463,35.38,73448.37,7.8,-0.16098,0.0001,17.67044]
[1779994921224,35.38,73450.92,7.8,-0.16072,0.0001,17.65229]
[1779994922832,35.38,73453.86,7.8,-0.16043,0.0001,17.63257]
[1779994923122,35.38,73453.86,7.8,-0.16043,0.0001,17.63257]
[1779994923247,35.38,73453.86,7.8,-0.16043,0.0001,17.63257]
[1779994924519,35.37,73465.57,7.8,-0.15931,9e-05,17.55447]
[1779994929565,35.37,73466.63,7.8,-0.1592,9e-05,17.54676]
[1779994933503,35.37,73463.66,7.8,-0.15947,9e-05,17.56558]
[1779994939628,35.37,73464.86,7.8,-0.15934,9e-05,17.55632]
[1779994944663,35.37,73463.48,7.8,-0.15945,9e-05,17.5645]
[1779994948192,35.37,73463.41,7.8,-0.15946,9e-05,17.56476]
[1779994951666,35.36,73461.99,7.8,-0.15958,9e-05,17.57309]
[1779994951752,35.36,73461.99,7.8,-0.15958,9e-05,17.57309]
[1779994951781,35.36,73462.02,7.8,-0.15955,9e-05,17.56931]
[1779994956786,35.36,73461.64,7.8,-0.15957,9e-05,17.57085]
[1779994958845,35.36,73447.6,7.8,-0.1609,0.0001,17.66283]
[1779994961753,35.36,73446.89,7.8,-0.16096,0.0001,17.66685]
[1779994962134,35.36,73446.89,7.8,-0.16096,0.0001,17.66685]
[1779994962167,35.36,73449.3,7.8,-0.16072,0.0001,17.65022]
[1779994968020,35.35,73452.63,7.8,-0.16038,0.0001,17.62706]
[1779994968625,35.35,73452.78,7.8,-0.16036,0.0001,17.6255]
[1779994972669,35.35,73460.69,7.8,-0.1596,9e-05,17.57253]
[1779994972861,35.35,73462.82,7.8,-0.15939,9e-05,17.55826]
[1779994977898,35.35,73462.69,7.8,-0.15939,9e-05,17.55802]
[1779994982934,35.35,73461.36,7.8,-0.1595,9e-05,17.56571]
[1779994987969,35.34,73460.76,7.8,-0.15954,9e-05,17.56829]
[1779994993006,35.34,73461.44,7.8,-0.15946,9e-05,17.56266]
[1779994995040,35.34,73461.22,7.8,-0.15948,9e-05,17.56389]
[1779994995177,35.34,73460.27,7.8,-0.15956,0.0001,17.56994]
[1779994996029,35.34,73447.88,7.8,-0.16074,0.0001,17.6516]
[1779994998565,35.34,73446.03,7.8,-0.16091,0.0001,17.66318]
[1779995000637,35.34,73446.03,7.8,-0.1609,0.0001,17.66284]
[1779995002466,35.33,73450.73,7.8,-0.16044,0.0001,17.63081]
[1779995004296,35.33,73455.55,7.8,-0.15998,0.0001,17.59844]
[1779995010126,35.33,73456.87,7.8,-0.15983,0.0001,17.58839]
[1779995010685,35.33,73456.87,7.8,-0.15983,0.0001,17.58839]
[1779995012951,35.33,73457.66,7.8,-0.15973,0.0001,17.57938]
[1779995018184,35.33,73457.88,7.8,-0.15969,0.0001,17.57676]
[1779995024225,35.33,73458.26,7.8,-0.15964,0.0001,17.57312]
[1779995026518,35.32,73458.31,7.8,-0.15963,0.0001,17.57261]
[1779995026747,35.32,73458.31,7.8,-0.15963,0.0001,17.57261]
[1779995030655,35.32,73462.06,7.8,-0.15926,9e-05,17.54701]
[1779995033314,35.32,73462.12,7.8,-0.15925,9e-05,17.54618]
[1779995033628,35.32,73462.12,7.8,-0.15925,9e-05,17.54618]
[1779995034296,35.32,73461.6,7.8,-0.1593,9e-05,17.54944]
[1779995035315,35.32,73461.6,7.8,-0.1593,9e-05,17.54944]
[1779995039728,35.32,73453.78,7.8,-0.16003,0.0001,17.60037]
[1779995039913,35.32,73453.78,7.8,-0.16003,0.0001,17.60037]
[1779995039960,35.32,73451.68,7.8,-0.16023,0.0001,17.614]
[1779995040708,35.32,73451.68,7.8,-0.16023,0.0001,17.614]
[1779995040793,35.32,73451.68,7.8,-0.16023,0.0001,17.614]
[1779995041250,35.32,73449.71,7.8,-0.16041,0.0001,17.62653]
[1779995041406,35.32,73449.71,7.8,-0.16041,0.0001,17.62653]
[1779995042644,35.32,73440.64,7.8,-0.16128,0.0001,17.68648]
[1779995042683,35.32,73437.5,7.8,-0.16157,0.0001,17.70689]
[1779995048432,35.32,73435.79,7.8,-0.16172,0.0001,17.71717]
[1779995052961,35.31,73435.21,7.8,-0.16177,0.0001,17.72046]
[1779995054476,35.31,73421.66,7.8,-0.16307,0.0001,17.80948]
[1779995059510,35.31,73418.45,7.8,-0.16336,0.0001,17.82968]
[1779995061461,35.31,73418.65,7.8,-0.16334,0.0001,17.82815]
[1779995061524,35.31,73419.87,7.8,-0.16322,0.0001,17.81989]
[1779995064541,35.31,73421.53,7.8,-0.16305,0.0001,17.80815]
[1779995064545,35.31,73421.26,7.8,-0.16307,0.0001,17.80956]
[1779995066317,35.31,73421.26,7.8,-0.16307,0.0001,17.80956]
[1779995066559,35.31,73418.33,7.8,-0.16335,0.0001,17.82858]
[1779995071594,35.3,73418.42,7.8,-0.16329,0.0001,17.82267]
[1779995075735,35.3,73418.96,7.8,-0.16322,0.0001,17.81797]
[1779995080417,35.3,73419.13,7.8,-0.16317,0.0001,17.8146]
[1779995082536,35.29,73415.42,7.8,-0.16352,0.0001,17.83827]
[1779995082623,35.29,73415.42,7.8,-0.16352,0.0001,17.83827]
[1779995082672,35.29,73415.99,7.8,-0.16346,0.0001,17.83411]
[1779995087999,35.29,73413.14,7.8,-0.16372,0.0001,17.8522]
[1779995094110,35.29,73413.77,7.8,-0.16364,0.0001,17.84661]
[1779995094193,35.29,73413.77,7.8,-0.16364,0.0001,17.84661]
[1779995094478,35.29,73413.83,7.8,-0.16363,0.0001,17.8458]
[1779995095126,35.29,73413.83,7.8,-0.16363,0.0001,17.8458]
[1779995095659,35.29,73420.05,7.8,-0.16303,0.0001,17.80453]
[1779995098712,35.29,73423.45,7.8,-0.1627,0.0001,17.78181]
[1779995098721,35.29,73423.45,7.8,-0.1627,0.0001,17.78181]
[1779995098767,35.29,73423.45,7.8,-0.1627,0.0001,17.78181]
[1779995099057,35.29,73423.45,7.8,-0.1627,0.0001,17.78181]
[1779995099139,35.29,73423.92,7.8,-0.16265,0.0001,17.77838]
[1779995099485,35.29,73423.92,7.8,-0.16265,0.0001,17.77838]
[1779995101845,35.29,73434.75,7.8,-0.1616,0.0001,17.70642]
[1779995103085,35.29,73435.37,7.8,-0.16154,0.0001,17.702]
[1779995106094,35.28,73449.93,7.8,-0.16013,0.0001,17.60459]
[1779995109405,35.28,73450.9,7.8,-0.16003,0.0001,17.59766]
[1779995112468,35.28,73450.93,7.8,-0.16002,0.0001,17.59695]
[1779995118020,35.28,73451.18,7.8,-0.15998,0.0001,17.59448]
[1779995123959,35.28,73450.61,7.8,-0.16002,0.0001,17.59708]
[1779995128997,35.27,73453.0,7.8,-0.15978,0.0001,17.58047]
[1779995129912,35.27,73453.0,7.8,-0.15978,0.0001,17.58047]
[1779995130575,35.27,73456.77,7.8,-0.15942,0.0001,17.55538]
[1779995131753,35.27,73461.12,7.8,-0.15898,9e-05,17.52306]
[1779995133203,35.27,73461.81,7.8,-0.15892,9e-05,17.51838]
[1779995133960,35.27,73462.3,7.8,-0.15887,9e-05,17.51501]
[1779995135389,35.27,73461.69,7.8,-0.15893,9e-05,17.51905]
[1779995141145,35.27,73461.61,7.8,-0.15893,9e-05,17.51917]
[1779995142007,35.27,73459.24,7.8,-0.15915,0.0001,17.53471]
[1779995146849,35.27,73454.91,7.8,-0.15955,0.0001,17.5627]
[1779995152312,35.27,73464.86,7.8,-0.1586,9e-05,17.49643]
[1779995152446,35.27,73464.86,7.8,-0.1586,9e-05,17.49638]
[1779995152697,35.27,73464.86,7.8,-0.1586,9e-05,17.49638]
[1779995153369,35.27,73470.85,7.8,-0.15803,9e-05,17.45645]
[1779995154291,35.27,73470.85,7.8,-0.15803,9e-05,17.45645]
[1779995154389,35.27,73474.29,7.8,-0.1577,9e-05,17.43347]
[1779995154755,35.27,73474.29,7.8,-0.1577,9e-05,17.43347]
[1779995155178,35.27,73475.37,7.8,-0.1576,9e-05,17.42615]
[1779995157611,35.27,73475.76,7.8,-0.15756,9e-05,17.42325]
[1779995163234,35.27,73474.1,7.8,-0.1577,9e-05,17.43333]
[1779995165684,35.27,73473.99,7.8,-0.15771,9e-05,17.43373]
[1779995168307,35.27,73473.71,7.8,-0.15773,9e-05,17.43548]
[1779995168406,35.27,73473.72,7.8,-0.15773,9e-05,17.43535]
[1779995174314,35.26,73473.52,7.8,-0.15773,9e-05,17.43514]
[1779995174952,35.26,73473.52,7.8,-0.15773,9e-05,17.43514]
[1779995178052,35.26,73474.5,7.8,-0.15763,9e-05,17.42787]
[1779995178070,35.26,73474.5,7.8,-0.15763,9e-05,17.42787]
[1779995183377,35.26,73474.61,7.8,-0.1576,9e-05,17.42575]
[1779995189419,35.25,73474.36,7.8,-0.1576,9e-05,17.42608]
[1779995194454,35.25,73474.28,7.8,-0.15757,9e-05,17.42214]
[1779995199489,35.25,73474.73,7.8,-0.15751,9e-05,17.4181]
[1779995204524,35.25,73474.88,7.8,-0.15748,9e-05,17.41607]
[1779995210565,35.25,73475.01,7.8,-0.15746,9e-05,17.41397]
[1779995215601,35.24,73474.82,7.8,-0.15746,9e-05,17.41421]
[1779995217533,35.24,73475.17,7.8,-0.15742,9e-05,17.41169]
[1779995220984,35.24,73472.55,7.8,-0.15766,9e-05,17.42844]
[1779995221145,35.24,73472.42,7.8,-0.15767,9e-05,17.42908]
[1779995221723,35.24,73472.42,7.8,-0.15767,9e-05,17.42908]
[1779995221989,35.24,73472.42,7.8,-0.15767,9e-05,17.42908]
[1779995222096,35.24,73460.19,7.8,-0.15883,0.0001,17.51013]
[1779995222626,35.24,73460.19,7.8,-0.15883,0.0001,17.51013]
[1779995225015,35.24,73453.55,7.8,-0.15946,0.0001,17.55396]
[1779995227959,35.24,73451.87,7.8,-0.15962,0.0001,17.56474]
[1779995227971,35.24,73451.87,7.8,-0.15962,0.0001,17.56474]
[1779995228015,35.24,73451.87,7.8,-0.15962,0.0001,17.56474]
[1779995228072,35.24,73451.87,7.8,-0.15962,0.0001,17.56474]
[1779995228563,35.24,73451.45,7.8,-0.15965,0.0001,17.5674]
[1779995229455,35.24,73451.45,7.8,-0.15965,0.0001,17.5674]
[1779995229815,35.24,73449.29,7.8,-0.15986,0.0001,17.58158]
[1779995230419,35.24,73449.29,7.8,-0.15986,0.0001,17.58158]
[1779995230499,35.24,73449.29,7.8,-0.15986,0.0001,17.58158]
[1779995235746,35.24,73453.87,7.8,-0.15941,0.0001,17.55027]
[1779995240803,35.24,73451.56,7.8,-0.15962,0.0001,17.56499]
[1779995245838,35.24,73449.69,7.8,-0.15979,0.0001,17.5767]
[1779995250873,35.23,73452.97,7.8,-0.15947,0.0001,17.55427]
[1779995255909,35.23,73452.13,7.8,-0.15952,0.0001,17.55589]
[1779995260943,35.23,73451.93,7.8,-0.15953,0.0001,17.55664]
[1779995265978,35.23,73451.39,7.8,-0.15957,0.0001,17.55966]
[1779995271014,35.23,73452.88,7.8,-0.15942,0.0001,17.54921]
[1779995273769,35.23,73452.51,7.8,-0.15945,0.0001,17.55146]
[1779995277294,35.23,73456.81,7.8,-0.15904,0.0001,17.5227]
[1779995279070,35.23,73443.86,7.8,-0.16027,0.0001,17.60824]
[1779995282381,35.23,73444.22,7.8,-0.16023,0.0001,17.60548]
[1779995282430,35.23,73444.22,7.8,-0.16023,0.0001,17.60548]
[1779995283630,35.23,73444.2,7.8,-0.16023,0.0001,17.60525]
[1779995286030,35.22,73444.38,7.8,-0.16021,0.0001,17.60368]
[1779995291156,35.22,73445.1,7.8,-0.16012,0.0001,17.59781]
[1779995296191,35.22,73445.97,7.8,-0.16003,0.0001,17.59118]
[1779995299916,35.22,73446.17,7.8,-0.16,0.0001,17.58938]
[1779995301729,35.22,73439.01,7.8,-0.16068,0.0001,17.63639]
[1779995301759,35.22,73439.01,7.8,-0.16068,0.0001,17.63639]
[1779995302233,35.22,73437.94,7.8,-0.16078,0.0001,17.64348]
[1779995306217,35.22,73438.04,7.8,-0.16077,0.0001,17.64276]
[1779995306627,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995306950,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995306956,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995307086,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995307089,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995307207,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995307266,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995307472,35.22,73437.13,7.8,-0.16086,0.0001,17.64874]
[1779995307564,35.22,73425.88,7.8,-0.16194,0.0001,17.72347]
[1779995309190,35.22,73416.73,7.8,-0.16283,0.0001,17.78416]
[1779995311111,35.22,73416.5,7.8,-0.16285,0.0001,17.78566]
[1779995316338,35.22,73417.17,7.8,-0.16276,0.0001,17.77771]
[1779995321508,35.22,73418.75,7.8,-0.16261,0.0001,17.76727]
[1779995323109,35.22,73419.29,7.8,-0.16255,0.0001,17.76375]
[1779995323390,35.22,73419.48,7.8,-0.16254,0.0001,17.76245]
[1779995327046,35.22,73420.63,7.8,-0.16242,0.0001,17.75474]
[1779995331781,35.22,73425.49,7.8,-0.16194,0.0001,17.72183]
[1779995332591,35.22,73425.49,7.8,-0.16194,0.0001,17.72183]
[1779995332454,35.22,73426.63,7.8,-0.16183,0.0001,17.71397]
[1779995337489,35.21,73431.22,7.8,-0.16137,0.0001,17.6823]
[1779995338525,35.21,73431.22,7.8,-0.16137,0.0001,17.6823]
[1779995339503,35.21,73430.55,7.8,-0.16143,0.0001,17.68645]
[1779995343882,35.21,73431.06,7.8,-0.16138,0.0001,17.68287]
[1779995344538,35.21,73430.79,7.8,-0.1614,0.0001,17.68441]
[1779995349573,35.21,73431.13,7.8,-0.16135,0.0001,17.68089]
[1779995354631,35.21,73431.1,7.8,-0.16134,0.0001,17.67981]
[1779995359615,35.21,73431.1,7.8,-0.16134,0.0001,17.67981]
[1779995359760,35.2,73431.17,7.8,-0.16132,0.0001,17.67831]
[1779995362767,35.2,73424.5,7.8,-0.16195,0.0001,17.72169]
[1779995369190,35.2,73426.94,7.8,-0.16169,0.0001,17.70373]
[1779995370763,35.2,73422.96,7.8,-0.16206,0.0001,17.72954]
[1779995370863,35.2,73422.51,7.8,-0.1621,0.0001,17.7322]
[1779995374092,35.2,73421.61,7.8,-0.16216,0.0001,17.73455]
[1779995379816,35.2,73423.33,7.8,-0.16199,0.0001,17.72247]
[1779995379821,35.2,73424.04,7.8,-0.16192,0.0001,17.71766]
[1779995385233,35.19,73424.94,7.8,-0.16181,0.0001,17.71051]
[1779995390834,35.19,73423.54,7.8,-0.16192,0.0001,17.71809]
[1779995391602,35.19,73423.54,7.8,-0.16192,0.0001,17.71809]
[1779995390864,35.19,73423.45,7.8,-0.16193,0.0001,17.71839]
[1779995391871,35.19,73423.01,7.8,-0.16197,0.0001,17.72122]
[1779995394008,35.19,73422.98,7.8,-0.16197,0.0001,17.72112]
[1779995394526,35.19,73422.98,7.8,-0.16197,0.0001,17.72112]
[1779995394589,35.19,73422.8,7.8,-0.16198,0.0001,17.72193]
[1779995397476,35.19,73414.51,7.8,-0.16278,0.0001,17.77677]
[1779995398731,35.19,73410.03,7.8,-0.16321,0.0001,17.80607]
[1779995398881,35.19,73410.03,7.8,-0.16321,0.0001,17.80607]
[1779995399438,35.19,73389.75,7.8,-0.16518,0.0001,17.94052]
[1779995400648,35.19,73389.75,7.8,-0.16518,0.0001,17.94052]
[1779995403048,35.18,73401.4,7.8,-0.16403,0.0001,17.86256]
[1779995405037,35.18,73403.18,7.8,-0.16386,0.0001,17.85046]
[1779995408326,35.18,73400.73,7.8,-0.16409,0.0001,17.86627]
[1779995409011,35.18,73399.99,7.8,-0.16416,0.0001,17.87101]
[1779995416606,35.18,73403.85,7.8,-0.16377,0.0001,17.84466]
[1779995418721,35.18,73398.01,7.8,-0.16434,0.0001,17.88296]
[1779995418730,35.18,73398.01,7.8,-0.16434,0.0001,17.88296]
[1779995418773,35.18,73398.01,7.8,-0.16434,0.0001,17.88296]
[1779995419408,35.18,73398.01,7.8,-0.16434,0.0001,17.88296]
[1779995419460,35.18,73398.01,7.8,-0.16434,0.0001,17.88296]
[1779995419509,35.18,73396.45,7.8,-0.16448,0.0001,17.89303]
[1779995419976,35.18,73396.45,7.8,-0.16448,0.0001,17.89303]
[1779995420358,35.18,73396.45,7.8,-0.16448,0.0001,17.89303]
[1779995422652,35.18,73395.82,7.8,-0.16454,0.0001,17.89706]
[1779995423175,35.18,73395.03,7.8,-0.16462,0.0001,17.90202]
[1779995424062,35.18,73393.41,7.8,-0.16477,0.0001,17.9126]
[1779995424575,35.18,73393.41,7.8,-0.16477,0.0001,17.9126]
[1779995425417,35.18,73392.91,7.8,-0.16482,0.0001,17.91575]
[1779995428902,35.18,73390.31,7.8,-0.16506,0.0001,17.93225]
[1779995429125,35.18,73390.31,7.8,-0.16506,0.0001,17.93225]
[1779995429764,35.18,73390.72,7.8,-0.16502,0.0001,17.92953]
[1779995430824,35.18,73390.22,7.8,-0.16507,0.0001,17.93265]
[1779995431497,35.18,73390.22,7.8,-0.16507,0.0001,17.93265]
[1779995433414,35.17,73389.61,7.8,-0.1651,0.0001,17.93293]
[1779995438697,35.17,73391.27,7.8,-0.16492,0.0001,17.92097]
[1779995438948,35.17,73390.83,7.8,-0.16496,0.0001,17.92369]
[1779995439189,35.17,73390.83,7.8,-0.16496,0.0001,17.92369]
[1779995439697,35.17,73390.83,7.8,-0.16496,0.0001,17.92369]
[1779995439911,35.17,73380.78,7.8,-0.16594,0.0001,17.98984]
[1779995443991,35.17,73376.75,7.8,-0.16632,0.0001,18.01553]
[1779995444394,35.17,73376.75,7.8,-0.16632,0.0001,18.01553]
[1779995450291,35.16,73373.98,7.8,-0.16656,0.0001,18.03164]
[1779995450906,35.16,73373.98,7.8,-0.16656,0.0001,18.03164]
[1779995453353,35.16,73374.14,7.8,-0.16654,0.0001,18.0299]
[1779995453355,35.16,73374.14,7.8,-0.16654,0.0001,18.0299]
[1779995456261,35.16,73374.41,7.8,-0.1665,0.0001,18.02709]
[1779995459569,35.16,73373.94,7.8,-0.16652,0.0001,18.02886]
[1779995461643,35.16,73374.31,7.8,-0.16648,0.0001,18.02607]
[1779995467410,35.15,73374.18,7.8,-0.16646,0.0001,18.02459]
[1779995467757,35.15,73374.18,7.8,-0.16646,0.0001,18.02459]
[1779995467830,35.15,73374.18,7.8,-0.16646,0.0001,18.02459]
[1779995467979,35.15,73374.18,7.8,-0.16646,0.0001,18.02459]
[1779995468616,35.15,73374.18,7.8,-0.16646,0.0001,18.02459]
[1779995469786,35.15,73359.8,7.8,-0.16787,0.0001,18.11935]
[1779995470431,35.15,73360.76,7.8,-0.16777,0.0001,18.1127]
[1779995470853,35.15,73360.76,7.8,-0.16777,0.0001,18.1127]
[1779995471438,35.15,73360.44,7.8,-0.1678,0.0001,18.11466]
[1779995476697,35.15,73361.23,7.8,-0.1677,0.0001,18.10804]
[1779995476724,35.15,73361.23,7.8,-0.1677,0.0001,18.10804]
[1779995476727,35.14,73356.71,7.8,-0.16814,0.0001,18.13732]
[1779995478451,35.14,73350.11,7.8,-0.16879,0.0001,18.18087]
[1779995484098,35.14,73351.62,7.8,-0.16862,0.0001,18.16944]
[1779995489564,35.14,73353.28,7.8,-0.16843,0.0001,18.15646]
[1779995494602,35.13,73352.35,7.8,-0.16847,0.0001,18.15764]
[1779995495740,35.13,73352.35,7.8,-0.16847,0.0001,18.15764]
[1779995497695,35.13,73355.01,7.8,-0.1682,0.0001,18.13935]
[1779995498515,35.13,73352.6,7.8,-0.16844,0.0001,18.15502]
[1779995501739,35.13,73353.65,7.8,-0.16832,0.0001,18.14708]
[1779995502094,35.13,73353.74,7.8,-0.1683,0.0001,18.14617]
[1779995502418,35.13,73353.74,7.8,-0.1683,0.0001,18.14617]
[1779995502613,35.13,73353.74,7.8,-0.1683,0.0001,18.14617]
[1779995502914,35.13,73352.44,7.8,-0.16843,0.0001,18.15428]
[1779995506836,35.12,73352.31,7.8,-0.16842,0.0001,18.15387]
[1779995511544,35.12,73351.48,7.8,-0.16849,0.0001,18.15835]
[1779995515396,35.12,73352.71,7.8,-0.16835,0.0001,18.14916]
[1779995515399,35.12,73352.71,7.8,-0.16835,0.0001,18.14916]
[1779995515889,35.12,73352.71,7.8,-0.16835,0.0001,18.14916]
[1779995515789,35.12,73361.91,7.8,-0.16744,0.0001,18.08789]
[1779995516103,35.12,73361.91,7.8,-0.16744,0.0001,18.08789]
[1779995516191,35.12,73361.91,7.8,-0.16744,0.0001,18.08789]
[1779995516783,35.12,73373.97,7.8,-0.16624,0.0001,18.00743]
[1779995520598,35.12,73373.97,7.8,-0.16623,0.0001,18.00645]
[1779995523989,35.11,73372.16,7.8,-0.16639,0.0001,18.0175]
[1779995524020,35.11,73372.16,7.8,-0.16639,0.0001,18.0175]
[1779995525860,35.11,73372.12,7.8,-0.16639,0.0001,18.0171]
[1779995525875,35.11,73372.12,7.8,-0.16639,0.0001,18.0171]
[1779995531891,35.11,73371.91,7.8,-0.16637,0.0001,18.01617]
[1779995533071,35.11,73371.91,7.8,-0.16637,0.0001,18.01617]
[1779995538408,35.11,73375.37,7.8,-0.16601,0.0001,17.99168]
[1779995540344,35.1,73376.76,7.8,-0.16587,0.0001,17.98187]
[1779995540879,35.1,73377.14,7.8,-0.16582,0.0001,17.97908]
[1779995546838,35.1,73377.43,7.8,-0.16578,0.0001,17.97583]
[1779995552031,35.1,73376.71,7.8,-0.1658,0.0001,17.97545]
[1779995557066,35.09,73376.8,7.8,-0.16577,0.0001,17.97362]
[1779995562102,35.09,73377.46,7.8,-0.16569,0.0001,17.96807]
[1779995563094,35.09,73377.46,7.8,-0.16569,0.0001,17.96807]
[1779995568144,35.09,73377.22,7.8,-0.1657,0.0001,17.96829]
[1779995573445,35.09,73376.65,7.8,-0.16574,0.0001,17.97117]
[1779995579221,35.08,73376.84,7.8,-0.1657,0.0001,17.96833]
[1779995581486,35.08,73378.47,7.8,-0.16553,0.0001,17.95707]
[1779995587115,35.08,73377.44,7.8,-0.16562,0.0001,17.96287]
[1779995587420,35.08,73377.44,7.8,-0.16562,0.0001,17.96287]
[1779995587889,35.08,73377.12,7.8,-0.16565,0.0001,17.96478]
[1779995593319,35.08,73369.25,7.8,-0.1664,0.0001,18.01559]
[1779995598354,35.07,73369.1,7.8,-0.16639,0.0001,18.01523]
[1779995603388,35.07,73361.28,7.8,-0.16715,0.0001,18.06572]
[1779995608468,35.07,73360.03,7.8,-0.16725,0.0001,18.07273]
[1779995608491,35.07,73360.03,7.8,-0.16725,0.0001,18.07273]
[1779995608643,35.07,73360.03,7.8,-0.16725,0.0001,18.07273]
[1779995608776,35.07,73360.03,7.8,-0.16725,0.0001,18.07273]
[1779995608834,35.07,73359.61,7.8,-0.16729,0.0001,18.07504]
[1779995611507,35.07,73351.22,7.8,-0.16812,0.0001,18.13077]
[1779995611551,35.07,73350.9,7.8,-0.16813,0.0001,18.12948]
[1779995612462,35.07,73350.9,7.8,-0.16813,0.0001,18.12948]
[1779995612517,35.07,73350.9,7.8,-0.16813,0.0001,18.12948]
[1779995612599,35.07,73351.07,7.8,-0.16811,0.0001,18.12831]
[1779995618538,35.07,73350.17,7.8,-0.16819,0.0001,18.13405]
[1779995625549,35.06,73349.98,7.8,-0.16821,0.0001,18.13485]
[1779995625923,35.06,73349.98,7.8,-0.16821,0.0001,18.13485]
[1779995626556,35.06,73349.84,7.8,-0.16822,0.0001,18.13572]
[1779995631590,35.06,73350.42,7.8,-0.16814,0.0001,18.13065]
[1779995636626,35.06,73348.68,7.8,-0.1683,0.0001,18.14101]
[1779995640612,35.06,73349.17,7.8,-0.16824,0.0001,18.13703]
[1779995646690,35.05,73348.38,7.8,-0.1683,0.0001,18.14088]
[1779995648079,35.05,73348.76,7.8,-0.16825,0.0001,18.13765]
[1779995648217,35.05,73348.76,7.8,-0.16825,0.0001,18.13765]
[1779995648317,35.05,73348.76,7.8,-0.16825,0.0001,18.13765]
[1779995648711,35.05,73355.16,7.8,-0.16761,0.0001,18.09468]
[1779995653747,35.05,73357.94,7.8,-0.16731,0.0001,18.07439]
[1779995654166,35.05,73357.94,7.8,-0.16731,0.0001,18.07439]
[1779995658299,35.05,73359.49,7.8,-0.16714,0.0001,18.06276]
[1779995661325,35.04,73359.74,7.8,-0.1671,0.0001,18.06013]
[1779995666839,35.04,73361.58,7.8,-0.16689,0.0001,18.04606]
[1779995672881,35.04,73361.59,7.8,-0.16684,0.0001,18.04086]
[1779995677916,35.03,73362.18,7.8,-0.16676,0.0001,18.03552]
[1779995683958,35.03,73361.26,7.8,-0.16683,0.0001,18.04001]
[1779995687259,35.03,73362.86,7.8,-0.16666,0.0001,18.02855]
[1779995692565,35.03,73363.11,7.8,-0.16662,0.0001,18.02587]
[1779995694699,35.02,73367.59,7.8,-0.16617,0.0001,17.99555]
[1779995695546,35.02,73372.77,7.8,-0.16565,0.0001,17.96069]
[1779995697263,35.02,73374.51,7.8,-0.16548,0.0001,17.9488]
[1779995702559,35.02,73372.52,7.8,-0.16567,0.0001,17.96145]
[1779995710140,35.02,73371.5,7.8,-0.16574,0.0001,17.96668]
[1779995715175,35.02,73372.5,7.8,-0.16563,0.0001,17.95919]
[1779995720210,35.01,73370.88,7.8,-0.16578,0.0001,17.96912]
[1779995725245,35.01,73371.14,7.8,-0.16574,0.0001,17.96652]
[1779995726334,35.01,73371.14,7.8,-0.16574,0.0001,17.96652]
[1779995728648,35.01,73371.39,7.8,-0.16571,0.0001,17.96452]
[1779995730724,35.01,73371.66,7.8,-0.16568,0.0001,17.96237]
[1779995731623,35.01,73371.66,7.8,-0.16568,0.0001,17.96203]
[1779995731950,35.01,73371.66,7.8,-0.16568,0.0001,17.96203]
[1779995732347,35.01,73371.51,7.8,-0.16567,0.0001,17.95966]
[1779995732574,35.01,73371.51,7.8,-0.16567,0.0001,17.95966]
[1779995732876,35.01,73371.51,7.8,-0.16567,0.0001,17.95966]
[1779995732908,35.01,73361.63,7.8,-0.16664,0.0001,18.02515]
[1779995733464,35.01,73361.63,7.8,-0.16664,0.0001,18.02515]
[1779995733985,35.01,73344.55,7.8,-0.16833,0.0001,18.13874]
[1779995734875,35.01,73344.55,7.8,-0.16833,0.0001,18.13874]
[1779995734932,35.01,73342.03,7.8,-0.16858,0.0001,18.15539]
[1779995735304,35.01,73342.03,7.8,-0.16858,0.0001,18.15539]
[1779995735869,35.01,73342.03,7.8,-0.16858,0.0001,18.15539]
[1779995735927,35.01,73330.44,7.8,-0.16974,0.0001,18.23247]
[1779995736052,35.01,73330.44,7.8,-0.16974,0.0001,18.23247]
[1779995736378,35.01,73330.44,7.8,-0.16974,0.0001,18.23247]
[1779995737162,35.01,73324.77,7.8,-0.17031,0.0001,18.27001]
[1779995737285,35.01,73324.77,7.8,-0.17031,0.0001,18.27001]
[1779995739007,35.01,73331.81,7.8,-0.1696,0.0001,18.22287]
[1779995739108,35.01,73335.45,7.8,-0.16923,0.0001,18.19855]
[1779995739862,35.01,73335.45,7.8,-0.16923,0.0001,18.19855]
[1779995744968,35.01,73334.09,7.8,-0.16936,0.0001,18.20708]
[1779995744976,35.01,73334.09,7.8,-0.16936,0.0001,18.20708]
[1779995746000,35.01,73335.23,7.8,-0.16924,0.0001,18.19926]
[1779995751440,35.0,73335.44,7.8,-0.16921,0.0001,18.19721]
[1779995752635,35.0,73335.44,7.8,-0.16921,0.0001,18.19721]
[1779995753034,35.0,73335.44,7.8,-0.16921,0.0001,18.19721]
[1779995754133,35.0,73339.11,7.8,-0.16884,0.0001,18.17257]
[1779995754882,35.0,73339.11,7.8,-0.16884,0.0001,18.17257]
[1779995755097,35.0,73339.18,7.8,-0.16883,0.0001,18.17195]
[1779995755553,35.0,73339.45,7.8,-0.1688,0.0001,18.17016]
[1779995761427,35.0,73339.91,7.8,-0.16875,0.0001,18.16673]
[1779995762370,35.0,73348.05,7.8,-0.16794,0.0001,18.11238]
[1779995762451,35.0,73348.05,7.8,-0.16794,0.0001,18.11238]
[1779995762469,35.0,73348.05,7.8,-0.16794,0.0001,18.11238]
[1779995762521,35.0,73348.54,7.8,-0.16789,0.0001,18.10912]
[1779995763672,35.0,73348.54,7.8,-0.16789,0.0001,18.10912]
[1779995763828,35.0,73348.54,7.8,-0.16789,0.0001,18.10912]
[1779995763912,35.0,73348.48,7.8,-0.16789,0.0001,18.10881]
[1779995768609,35.0,73351.48,7.8,-0.16758,0.0001,18.08841]
[1779995768712,35.0,73356.89,7.8,-0.16704,0.0001,18.05225]
[1779995769579,35.0,73356.89,7.8,-0.16704,0.0001,18.05225]
[1779995769680,35.0,73358.25,7.8,-0.16691,0.0001,18.0429]
[1779995776084,35.0,73357.88,7.8,-0.16693,0.0001,18.04482]
[1779995776595,35.0,73357.88,7.8,-0.16693,0.0001,18.04482]
[1779995776620,35.0,73357.05,7.8,-0.16702,0.0001,18.05025]
[1779995782047,35.0,73355.33,7.8,-0.16717,0.0001,18.06062]
[1779995787698,34.99,73350.92,7.8,-0.16758,0.0001,18.08778]
[1779995788657,34.99,73350.92,7.8,-0.16758,0.0001,18.08778]
[1779995790728,34.99,73350.97,7.8,-0.16756,0.0001,18.0867]
[1779995795589,34.99,73350.12,7.8,-0.1676,0.0001,18.08748]
[1779995795970,34.99,73352.82,7.8,-0.16733,0.0001,18.06935]
[1779995797614,34.99,73353.62,7.8,-0.16725,0.0001,18.0639]
[1779995797768,34.99,73353.91,7.8,-0.16722,0.0001,18.06197]
[1779995798435,34.99,73353.91,7.8,-0.16722,0.0001,18.06197]
[1779995798873,34.98,73353.91,7.8,-0.16721,0.0001,18.06154]
[1779995801737,34.98,73354.52,7.8,-0.16715,0.0001,18.05736]
[1779995802024,34.98,73356.23,7.8,-0.16698,0.0001,18.04585]
[1779995803518,34.98,73358.47,7.8,-0.16676,0.0001,18.03081]
[1779995803987,34.98,73358.47,7.8,-0.16676,0.0001,18.03081]
[1779995805770,34.98,73366.71,7.8,-0.16593,0.0001,17.97533]
[1779995806137,34.98,73366.94,7.8,-0.16591,0.0001,17.97355]
[1779995807556,34.98,73366.75,7.8,-0.16592,0.0001,17.97459]
[1779995807844,34.98,73366.01,7.8,-0.16599,0.0001,17.97929]
[1779995808375,34.98,73366.01,7.8,-0.16599,0.0001,17.97929]
[1779995808902,34.98,73366.39,7.8,-0.16596,0.0001,17.97673]
[1779995809453,34.98,73366.39,7.8,-0.16596,0.0001,17.97673]
[1779995809858,34.98,73366.34,7.8,-0.16596,0.0001,17.97682]
[1779995812214,34.98,73367.19,7.8,-0.16587,0.0001,17.9711]
[1779995812878,34.98,73367.28,7.8,-0.16586,0.0001,17.97047]
[1779995817914,34.98,73366.95,7.8,-0.16588,0.0001,17.97166]
[1779995822950,34.98,73369.44,7.8,-0.16562,0.0001,17.9539]
[1779995825085,34.97,73384.13,7.8,-0.16417,0.0001,17.85566]
[1779995831006,34.97,73383.24,7.8,-0.16425,0.0001,17.86135]
[1779995835618,34.97,73381.4,7.8,-0.16443,0.0001,17.87347]
[1779995835948,34.97,73381.4,7.8,-0.16443,0.0001,17.87347]
[1779995836002,34.97,73381.4,7.8,-0.16443,0.0001,17.87347]
[1779995836044,34.97,73364.74,7.8,-0.16607,0.0001,17.98448]
[1779995836245,34.97,73364.74,7.8,-0.16607,0.0001,17.98448]
[1779995837641,34.97,73364.96,7.8,-0.16605,0.0001,17.98298]
[1779995838058,34.97,73365.14,7.8,-0.16603,0.0001,17.98154]
[1779995843097,34.97,73364.09,7.8,-0.16612,0.0001,17.9874]
[1779995849139,34.97,73364.13,7.8,-0.16609,0.0001,17.98573]
[1779995849159,34.97,73364.13,7.8,-0.16609,0.0001,17.98573]
[1779995855204,34.97,73364.59,7.8,-0.16601,0.0001,17.97817]
[1779995855209,34.97,73364.59,7.8,-0.16601,0.0001,17.97817]
[1779995855608,34.97,73364.59,7.8,-0.16601,0.0001,17.97817]
[1779995857704,34.96,73358.67,7.8,-0.16659,0.0001,18.01738]
[1779995857706,34.96,73358.67,7.8,-0.16659,0.0001,18.01738]
[1779995857800,34.96,73353.74,7.8,-0.16708,0.0001,18.05014]
[1779995859600,34.96,73356.8,7.8,-0.16677,0.0001,18.02962]
[1779995859794,34.96,73357.83,7.8,-0.16667,0.0001,18.02266]
[1779995863023,34.96,73358.68,7.8,-0.16658,0.0001,18.01644]
[1779995863124,34.96,73358.52,7.8,-0.16658,0.0001,18.01697]
[1779995863691,34.96,73358.52,7.8,-0.16658,0.0001,18.01697]
[1779995863772,34.96,73358.58,7.8,-0.16658,0.0001,18.01657]
[1779995867223,34.96,73358.17,7.8,-0.16661,0.0001,18.01848]
[1779995868789,34.96,73358.17,7.8,-0.1666,0.0001,18.01821]
[1779995868840,34.96,73358.17,7.8,-0.1666,0.0001,18.01821]
[1779995869569,34.96,73358.65,7.8,-0.16655,0.0001,18.01446]
[1779995870585,34.96,73355.57,7.8,-0.16685,0.0001,18.035]
[1779995871024,34.96,73354.23,7.8,-0.16698,0.0001,18.04384]
[1779995871541,34.96,73354.23,7.8,-0.16698,0.0001,18.04384]
[1779995872011,34.96,73356.52,7.8,-0.16676,0.0001,18.02844]
[1779995872629,34.96,73356.52,7.8,-0.16676,0.0001,18.02844]
[1779995879051,34.96,73355.29,7.8,-0.16687,0.0001,18.03591]
[1779995881764,34.96,73353.79,7.8,-0.16701,0.0001,18.04545]
[1779995886204,34.95,73352.98,7.8,-0.16708,0.0001,18.04995]
[1779995891436,34.95,73352.48,7.8,-0.16711,0.0001,18.0522]
[1779995896472,34.95,73356.32,7.8,-0.16672,0.0001,18.0257]
[1779995903664,34.95,73356.34,7.8,-0.16671,0.0001,18.025]
[1779995908594,34.94,73357.65,7.8,-0.16655,0.0001,18.01474]
[1779995914598,34.94,73360.21,7.8,-0.16625,0.0001,17.99243]
[1779995919633,34.94,73360.19,7.8,-0.16624,0.0001,17.99137]
[1779995924671,34.94,73360.7,7.8,-0.16617,0.0001,17.98677]
[1779995929609,34.93,73361.02,7.8,-0.16612,0.0001,17.9837]
[1779995929636,34.93,73361.02,7.8,-0.16612,0.0001,17.9837]
[1779995934746,34.93,73367.99,7.8,-0.16542,0.0001,17.93613]
[1779995939781,34.93,73367.28,7.8,-0.16548,0.0001,17.94007]
[1779995943815,34.93,73369.76,7.8,-0.16523,0.0001,17.92308]
[1779995949851,34.93,73369.83,7.8,-0.16521,0.0001,17.92175]
[1779995956706,34.93,73369.85,7.8,-0.1652,0.0001,17.9211]
[1779995961935,34.92,73367.21,7.8,-0.16545,0.0001,17.9377]
[1779995966971,34.92,73372.62,7.8,-0.1649,0.0001,17.90093]
[1779995972009,34.92,73372.9,7.8,-0.16485,0.0001,17.89522]
[1779995976754,34.92,73373.22,7.8,-0.16481,0.0001,17.89281]
[1779995981804,34.92,73375.49,7.8,-0.16458,0.0001,17.87737]
[1779995982164,34.92,73375.49,7.8,-0.16458,0.0001,17.87737]
[1779995987330,34.92,73385.26,7.8,-0.16362,0.0001,17.81176]
[1779995988137,34.92,73385.26,7.8,-0.16362,0.0001,17.81176]
[1779995994161,34.92,73385.86,7.8,-0.16356,0.0001,17.8079]
[1779995999041,34.92,73386.81,7.8,-0.16347,0.0001,17.80163]
[1779996000928,34.92,73386.03,7.8,-0.16355,0.0001,17.80688]
[1779996001343,34.92,73384.35,7.8,-0.16371,0.0001,17.81812]
[1779996007253,34.92,73384.92,7.8,-0.16366,0.0001,17.81437]
[1779996012288,34.92,73385.93,7.8,-0.16356,0.0001,17.80765]
[1779996017324,34.92,73386.07,7.8,-0.16355,0.0001,17.80678]
[1779996018910,34.92,73386.01,7.8,-0.16355,0.0001,17.8072]
[1779996020397,34.92,73378.02,7.8,-0.16434,0.0001,17.86059]
[1779996020451,34.92,73378.02,7.8,-0.16434,0.0001,17.86059]
[1779996026084,34.92,73376.51,7.8,-0.16448,0.0001,17.87044]
[1779996026987,34.92,73376.01,7.8,-0.16453,0.0001,17.87364]
[1779996032428,34.92,73376.65,7.8,-0.16444,0.0001,17.86562]
[1779996036183,34.92,73376.65,7.8,-0.16444,0.0001,17.86562]
[1779996036762,34.92,73393.34,7.8,-0.1628,0.0001,17.75386]
[1779996038069,34.92,73393.34,7.8,-0.1628,0.0001,17.75386]
[1779996038120,34.92,73393.34,7.8,-0.1628,0.0001,17.75386]
[1779996038758,34.92,73395.69,7.8,-0.16257,0.0001,17.73825]
[1779996045525,34.92,73395.68,7.8,-0.16258,0.0001,17.73925]
[1779996048811,34.92,73394.14,7.8,-0.16274,0.0001,17.74975]
[1779996049185,34.92,73394.14,7.8,-0.16274,0.0001,17.74975]
[1779996049286,34.92,73394.14,7.8,-0.16274,0.0001,17.74993]
[1779996049474,34.92,73394.14,7.8,-0.16274,0.0001,17.74993]
[1779996050819,34.92,73394.53,7.8,-0.1627,0.0001,17.74732]
[1779996051673,34.92,73394.5,7.8,-0.16271,0.0001,17.74758]
[1779996055400,34.92,73394.44,7.8,-0.16272,0.0001,17.74823]
[1779996060630,34.92,73394.28,7.8,-0.16274,0.0001,17.74963]
[1779996065665,34.92,73395.11,7.8,-0.16266,0.0001,17.74437]
[1779996070700,34.92,73395.22,7.8,-0.16265,0.0001,17.74394]
[1779996072114,34.92,73395.22,7.8,-0.16265,0.0001,17.74394]
[1779996072214,34.92,73395.36,7.8,-0.16264,0.0001,17.74313]
[1779996076760,34.92,73396.74,7.8,-0.1625,0.0001,17.73355]
[1779996076766,34.92,73396.64,7.8,-0.16251,0.0001,17.73409]
[1779996081778,34.92,73396.61,7.8,-0.16252,0.0001,17.73468]
[1779996086813,34.92,73396.75,7.8,-0.16251,0.0001,17.73414]
[1779996087570,34.92,73396.75,7.8,-0.16251,0.0001,17.73414]
[1779996093050,34.93,73396.92,7.8,-0.16248,0.0001,17.73004]
[1779996097460,34.93,73391.23,7.8,-0.16304,0.0001,17.76837]
[1779996102925,34.93,73390.2,7.8,-0.16314,0.0001,17.77541]
[1779996108007,34.93,73390.08,7.8,-0.16315,0.0001,17.77632]
[1779996111150,34.93,73391.16,7.8,-0.16305,0.0001,17.7692]
[1779996111252,34.93,73391.23,7.8,-0.16304,0.0001,17.7688]
[1779996116574,34.93,73391.44,7.8,-0.16301,0.0001,17.76691]
[1779996119450,34.93,73391.13,7.8,-0.16304,0.0001,17.76851]
[1779996119691,34.92,73391.72,7.8,-0.16298,0.0001,17.76441]
[1779996125911,34.92,73398.62,7.8,-0.16228,0.0001,17.71681]
[1779996131120,34.92,73398.63,7.8,-0.16226,0.0001,17.71525]
[1779996131467,34.92,73398.63,7.8,-0.16226,0.0001,17.71525]
[1779996138175,34.91,73398.79,7.8,-0.16222,0.0001,17.71246]
[1779996144217,34.91,73398.99,7.8,-0.16218,0.0001,17.70966]
[1779996150259,34.91,73399.02,7.8,-0.16216,0.0001,17.70781]
[1779996151458,34.91,73399.02,7.8,-0.16216,0.0001,17.70781]
[1779996152186,34.91,73402.02,7.8,-0.16184,0.0001,17.68437]
[1779996153385,34.91,73408.67,7.8,-0.16119,0.0001,17.63965]
[1779996154222,34.91,73410.43,7.8,-0.16102,0.0001,17.62753]
[1779996156324,34.91,73408.85,7.8,-0.16116,0.0001,17.63784]
[1779996161876,34.9,73401.12,7.8,-0.1619,0.0001,17.68841]
[1779996162354,34.9,73401.12,7.8,-0.1619,0.0001,17.68841]
[1779996165925,34.9,73401.24,7.8,-0.16188,0.0001,17.68682]
[1779996167491,34.9,73399.64,7.8,-0.16203,0.0001,17.69749]
[1779996168392,34.9,73394.27,7.8,-0.16256,0.0001,17.73349]
[1779996172662,34.9,73392.07,7.8,-0.16278,0.0001,17.74857]
[1779996173442,34.9,73392.07,7.8,-0.16278,0.0001,17.74845]
[1779996178506,34.9,73384.81,7.8,-0.16348,0.0001,17.79647]
[1779996180380,34.9,73384.76,7.8,-0.16348,0.0001,17.79644]
[1779996187364,34.9,73384.73,7.8,-0.16347,0.0001,17.79572]
[1779996190026,34.9,73391.02,7.8,-0.16284,0.0001,17.7529]
[1779996190739,34.9,73390.97,7.8,-0.16285,0.0001,17.75311]
[1779996190840,34.9,73391.0,7.8,-0.16284,0.0001,17.75265]
[1779996196656,34.9,73391.28,7.8,-0.16281,0.0001,17.75047]
[1779996199740,34.9,73391.35,7.8,-0.1628,0.0001,17.7499]
[1779996200375,34.9,73391.35,7.8,-0.1628,0.0001,17.7499]
[1779996201339,34.9,73392.43,7.8,-0.16269,0.0001,17.74259]
[1779996205400,34.9,73392.41,7.8,-0.1627,0.0001,17.74299]
[1779996207728,34.9,73391.97,7.8,-0.16274,0.0001,17.74619]
[1779996208250,34.9,73391.97,7.8,-0.16274,0.0001,17.74619]
[1779996208648,34.9,73392.14,7.8,-0.16273,0.0001,17.74514]
[1779996214782,34.9,73383.08,7.8,-0.16359,0.0001,17.80246]
[1779996216172,34.9,73383.08,7.8,-0.16359,0.0001,17.80246]
[1779996216273,34.9,73383.08,7.8,-0.16359,0.0001,17.80245]
[1779996218271,34.9,73383.08,7.8,-0.16359,0.0001,17.80245]
[1779996225859,34.9,73383.08,7.8,-0.1636,0.0001,17.80267]
[1779996229417,34.9,73383.0,7.8,-0.16361,0.0001,17.80325]
[1779996229713,34.9,73382.3,7.8,-0.16368,0.0001,17.80797]
[1779996235302,34.9,73377.98,7.8,-0.1641,0.0001,17.83671]
[1779996240966,34.9,73383.64,7.8,-0.16354,0.0001,17.79888]
[1779996242882,34.9,73383.57,7.8,-0.16355,0.0001,17.79939]
[1779996247146,34.9,73383.61,7.8,-0.16355,0.0001,17.79919]
[1779996248339,34.9,73388.39,7.8,-0.16308,0.0001,17.76732]
[1779996250390,34.9,73393.8,7.8,-0.16256,0.0001,17.73148]
[1779996251714,34.9,73395.7,7.8,-0.16237,0.0001,17.71889]
[1779996252326,34.9,73395.75,7.8,-0.16237,0.0001,17.71871]
[1779996256021,34.9,73396.41,7.8,-0.16231,0.0001,17.71466]
[1779996256113,34.9,73396.41,7.8,-0.16231,0.0001,17.71466]
[1779996256790,34.9,73397.39,7.8,-0.16222,0.0001,17.70822]
[1779996257609,34.9,73400.62,7.8,-0.16191,0.0001,17.68691]
[1779996264139,34.9,73406.11,7.8,-0.16139,0.0001,17.65137]
[1779996269174,34.91,73405.36,7.8,-0.16148,0.0001,17.65747]
[1779996274209,34.91,73406.0,7.8,-0.16141,0.0001,17.65088]
[1779996279245,34.91,73406.15,7.8,-0.16141,0.0001,17.65097]
[1779996287299,34.91,73406.0,7.8,-0.16145,0.0001,17.6537]
[1779996294350,34.92,73406.1,7.8,-0.16146,0.0001,17.65452]
[1779996296355,34.92,73406.1,7.8,-0.16146,0.0001,17.65452]
[1779996296640,34.92,73406.1,7.8,-0.16146,0.0001,17.65452]
[1779996296582,34.92,73406.17,7.8,-0.16146,0.0001,17.65469]
[1779996298796,34.92,73406.17,7.8,-0.16146,0.0001,17.6547]
[1779996298871,34.92,73406.17,7.8,-0.16146,0.0001,17.65471]
[1779996304420,34.92,73407.04,7.8,-0.16139,0.0001,17.64996]
[1779996309622,34.92,73407.41,7.8,-0.16137,0.0001,17.64836]
[1779996310554,34.92,73407.41,7.8,-0.16137,0.0001,17.64858]
[1779996310645,34.92,73407.41,7.8,-0.16138,0.0001,17.64902]
[1779996313719,34.92,73407.3,7.8,-0.16139,0.0001,17.6498]
[1779996314490,34.92,73407.22,7.8,-0.1614,0.0001,17.65055]
[1779996316120,34.93,73407.08,7.8,-0.16141,0.0001,17.6517]
[1779996316504,34.93,73408.04,7.8,-0.16132,0.0001,17.6453]
[1779996322546,34.93,73409.09,7.8,-0.16122,0.0001,17.63849]
[1779996327584,34.93,73406.78,7.8,-0.16145,0.0001,17.65417]
[1779996336895,34.93,73405.85,7.8,-0.16154,0.0001,17.66044]
[1779996346150,34.92,73405.99,7.8,-0.1615,0.0001,17.6555]
[1779996351753,34.92,73408.55,7.8,-0.16123,0.0001,17.63698]
[1779996355958,34.92,73408.65,7.8,-0.16121,0.0001,17.63596]
[1779996355989,34.92,73408.65,7.8,-0.16121,0.0001,17.63596]
[1779996356137,34.92,73408.65,7.8,-0.16121,0.0001,17.63596]
[1779996356514,34.92,73408.65,7.8,-0.16121,0.0001,17.63596]
[1779996356559,34.92,73408.65,7.8,-0.16121,0.0001,17.63596]
[1779996357593,34.92,73408.66,7.8,-0.16121,0.0001,17.63584]
[1779996361844,34.92,73417.72,7.8,-0.16033,0.0001,17.57514]
[1779996367230,34.92,73418.32,7.8,-0.16027,0.0001,17.57106]
[1779996367658,34.92,73418.32,7.8,-0.16027,0.0001,17.57106]
[1779996367953,34.92,73418.35,7.8,-0.16027,0.0001,17.57086]
[1779996367965,34.92,73418.35,7.8,-0.16027,0.0001,17.57086]
[1779996368062,34.92,73418.35,7.8,-0.16027,0.0001,17.57086]
[1779996368324,34.92,73418.35,7.8,-0.16027,0.0001,17.57086]
[1779996368465,34.92,73418.35,7.8,-0.16027,0.0001,17.57086]
[1779996368620,34.92,73413.32,7.8,-0.16076,0.0001,17.60451]
[1779996368995,34.92,73413.32,7.8,-0.16076,0.0001,17.60451]
[1779996369531,34.92,73413.32,7.8,-0.16076,0.0001,17.60451]
[1779996369634,34.92,73394.23,7.8,-0.16262,0.0001,17.73233]
[1779996369809,34.92,73394.23,7.8,-0.16262,0.0001,17.73233]
[1779996369897,34.92,73394.23,7.8,-0.16262,0.0001,17.73233]
[1779996370166,34.92,73394.23,7.8,-0.16262,0.0001,17.73233]
[1779996370719,34.92,73394.23,7.8,-0.16262,0.0001,17.73233]
[1779996370647,34.92,73393.35,7.8,-0.1627,0.0001,17.73819]
[1779996371062,34.92,73393.35,7.8,-0.1627,0.0001,17.73819]
[1779996371064,34.92,73393.35,7.8,-0.1627,0.0001,17.73819]
[1779996371103,34.92,73393.35,7.8,-0.1627,0.0001,17.73819]
[1779996371323,34.92,73393.35,7.8,-0.1627,0.0001,17.73819]
[1779996371565,34.92,73393.35,7.8,-0.1627,0.0001,17.73819]
[1779996372431,34.92,73394.48,7.8,-0.16259,0.0001,17.73081]
[1779996372532,34.92,73412.41,7.8,-0.16085,0.0001,17.61089]
[1779996373123,34.92,73412.41,7.8,-0.16085,0.0001,17.61089]
[1779996373260,34.92,73412.41,7.8,-0.16085,0.0001,17.61089]
[1779996373634,34.92,73412.41,7.8,-0.16085,0.0001,17.61089]
[1779996378071,34.92,73414.58,7.8,-0.16065,0.0001,17.59698]
[1779996378238,34.92,73414.57,7.8,-0.16065,0.0001,17.59736]
[1779996384369,34.92,73407.02,7.8,-0.16139,0.0001,17.64793]
[1779996390116,34.92,73411.91,7.8,-0.16091,0.0001,17.61529]
[1779996395633,34.92,73412.03,7.8,-0.16088,0.0001,17.61116]
[1779996401193,34.92,73411.57,7.8,-0.16092,0.0001,17.61393]
[1779996406228,34.92,73411.43,7.8,-0.16093,0.0001,17.61443]
[1779996414284,34.92,73411.47,7.8,-0.16091,0.0001,17.61344]
[1779996422340,34.92,73411.58,7.8,-0.16089,0.0001,17.61203]
[1779996427438,34.92,73412.45,7.8,-0.1608,0.0001,17.6059]
[1779996433420,34.92,73409.22,7.8,-0.16111,0.0001,17.62683]
[1779996438457,34.92,73408.38,7.8,-0.16118,0.0001,17.63187]
[1779996443492,34.91,73408.11,7.8,-0.1612,0.0001,17.63307]
[1779996444364,34.91,73408.11,7.8,-0.1612,0.0001,17.63307]
[1779996449535,34.91,73407.81,7.8,-0.16122,0.0001,17.63434]
[1779996454570,34.91,73407.76,7.8,-0.16119,0.0001,17.63065]
[1779996459605,34.91,73407.2,7.8,-0.16123,0.0001,17.6337]
[1779996464664,34.91,73407.16,7.8,-0.16123,0.0001,17.63338]
[1779996470686,34.91,73407.59,7.8,-0.16117,0.0001,17.62948]
[1779996475721,34.91,73410.17,7.8,-0.16091,0.0001,17.61151]
[1779996480756,34.9,73410.64,7.8,-0.16086,0.0001,17.60762]
[1779996485791,34.9,73412.92,7.8,-0.16063,0.0001,17.59179]
[1779996488731,34.9,73413.74,7.8,-0.16055,0.0001,17.5862]
[1779996488788,34.9,73413.74,7.8,-0.16055,0.0001,17.5862]
[1779996490413,34.9,73423.05,7.8,-0.15964,0.0001,17.52367]
[1779996491115,34.9,73424.45,7.8,-0.15951,0.0001,17.51429]
[1779996496869,34.9,73426.29,7.8,-0.15933,0.0001,17.50217]
[1779996500522,34.9,73422.32,7.8,-0.15972,0.0001,17.52878]
[1779996500618,34.9,73422.32,7.8,-0.15972,0.0001,17.52878]
[1779996500762,34.9,73422.32,7.8,-0.15972,0.0001,17.52878]
[1779996500963,34.9,73422.18,7.8,-0.15973,0.0001,17.52971]
[1779996501026,34.9,73422.18,7.8,-0.15973,0.0001,17.52971]
[1779996501112,34.9,73422.18,7.8,-0.15973,0.0001,17.52971]
[1779996501694,34.9,73415.47,7.8,-0.16038,0.0001,17.57463]
[1779996501995,34.9,73415.47,7.8,-0.16038,0.0001,17.57463]
[1779996502083,34.9,73411.72,7.8,-0.16075,0.0001,17.59986]
[1779996504436,34.9,73411.91,7.8,-0.16073,0.0001,17.5989]
[1779996504536,34.9,73411.48,7.8,-0.16078,0.0001,17.60209]
[1779996508225,34.9,73413.29,7.8,-0.16061,0.0001,17.59029]
[1779996508556,34.9,73413.29,7.8,-0.16061,0.0001,17.59029]
[1779996508581,34.9,73413.29,7.8,-0.16061,0.0001,17.59029]
[1779996508665,34.9,73413.29,7.8,-0.16061,0.0001,17.59029]
[1779996508704,34.9,73414.88,7.8,-0.16045,0.0001,17.57977]
[1779996509893,34.9,73418.15,7.8,-0.16014,0.0001,17.55782]
[1779996509898,34.9,73418.15,7.8,-0.16014,0.0001,17.55782]
[1779996509921,34.9,73418.15,7.8,-0.16014,0.0001,17.55782]
[1779996510364,34.9,73418.15,7.8,-0.16014,0.0001,17.55782]
[1779996515930,34.91,73426.84,7.8,-0.15928,0.0001,17.49646]
[1779996517900,34.91,73429.51,7.8,-0.15902,0.0001,17.47871]
[1779996519259,34.91,73436.26,7.8,-0.15837,0.0001,17.43361]
[1779996519305,34.91,73436.26,7.8,-0.15837,0.0001,17.43361]
[1779996519480,34.91,73443.11,7.8,-0.15772,0.0001,17.3879]
[1779996520048,34.91,73443.11,7.8,-0.15772,0.0001,17.3879]
[1779996520377,34.91,73443.11,7.8,-0.15772,0.0001,17.38805]
[1779996520990,34.91,73443.11,7.8,-0.15772,0.0001,17.38805]
[1779996521039,34.91,73442.88,7.8,-0.15774,0.0001,17.38953]
[1779996524026,34.91,73445.79,7.8,-0.15747,0.0001,17.37034]
[1779996525414,34.91,73447.89,7.8,-0.15727,0.0001,17.35645]
[1779996529536,34.91,73443.55,7.8,-0.15769,0.0001,17.38618]
[1779996535138,34.91,73442.4,7.8,-0.15782,0.0001,17.39503]
[1779996540174,34.91,73438.7,7.8,-0.15818,0.0001,17.42045]
[1779996543385,34.91,73439.47,7.8,-0.15811,0.0001,17.41555]
[1779996543486,34.91,73439.27,7.8,-0.15813,0.0001,17.41702]
[1779996549237,34.92,73439.29,7.8,-0.15815,0.0001,17.41791]
[1779996554272,34.92,73440.14,7.8,-0.15808,0.0001,17.4131]
[1779996559306,34.92,73440.18,7.8,-0.15809,0.0001,17.41378]
[1779996564676,34.92,73441.52,7.8,-0.15797,0.0001,17.40558]
[1779996565387,34.92,73443.9,7.8,-0.15774,0.0001,17.38985]
[1779996565487,34.92,73443.74,7.8,-0.15776,0.0001,17.39115]
[1779996566179,34.92,73443.74,7.8,-0.15776,0.0001,17.39115]
[1779996566356,34.92,73443.73,7.8,-0.15776,0.0001,17.39123]
[1779996567675,34.92,73443.73,7.8,-0.15776,0.0001,17.39123]
[1779996570933,34.92,73446.08,7.8,-0.15755,0.0001,17.37644]
[1779996571391,34.92,73445.67,7.8,-0.15757,0.0001,17.37604]
[1779996576426,34.92,73445.66,7.8,-0.15758,0.0001,17.37666]
[1779996577112,34.92,73445.66,7.8,-0.15758,0.0001,17.37666]
[1779996577797,34.92,73445.66,7.8,-0.15758,0.0001,17.37666]
[1779996579410,34.92,73445.74,7.8,-0.15757,0.0001,17.37614]
[1779996579447,34.93,73445.91,7.8,-0.15756,0.0001,17.37512]
[1779996584482,34.92,73445.86,7.8,-0.15756,0.0001,17.37497]
[1779996585965,34.92,73445.61,7.8,-0.15758,0.0001,17.37655]
[1779996586496,34.92,73445.66,7.8,-0.15757,0.0001,17.37611]
[1779996593545,34.92,73445.29,7.8,-0.1576,0.0001,17.37805]
[1779996598770,34.92,73447.01,7.8,-0.15743,0.0001,17.3662]
[1779996601783,34.92,73454.5,7.8,-0.15671,0.0001,17.31592]
[1779996601918,34.92,73454.5,7.8,-0.15671,0.0001,17.31592]
[1779996602361,34.92,73454.51,7.8,-0.15671,0.0001,17.31584]
[1779996602942,34.92,73469.64,7.8,-0.15528,9e-05,17.21456]
[1779996603329,34.92,73469.64,7.8,-0.15528,9e-05,17.21456]
[1779996603495,34.92,73469.64,7.8,-0.15528,9e-05,17.21456]
[1779996603584,34.92,73469.64,7.8,-0.15528,9e-05,17.21456]
[1779996604450,34.92,73479.54,7.8,-0.15434,9e-05,17.14832]
[1779996605255,34.92,73482.59,7.8,-0.15406,9e-05,17.12802]
[1779996605424,34.92,73482.59,7.8,-0.15406,9e-05,17.12802]
[1779996605830,34.92,73482.59,7.8,-0.15406,9e-05,17.12802]
[1779996606093,34.92,73482.93,7.8,-0.15403,9e-05,17.12603]
[1779996606295,34.92,73482.93,7.8,-0.15403,9e-05,17.12603]
[1779996606390,34.92,73482.93,7.8,-0.15403,9e-05,17.12603]
[1779996606506,34.92,73482.93,7.8,-0.15403,9e-05,17.12603]
[1779996606722,34.92,73482.93,7.8,-0.15403,9e-05,17.12603]
[1779996606735,34.92,73482.93,7.8,-0.15403,9e-05,17.12603]
[1779996606932,34.92,73482.93,7.8,-0.15403,9e-05,17.12603]
[1779996612680,34.92,73478.77,7.8,-0.15443,9e-05,17.1547]
[1779996614540,34.92,73478.67,7.8,-0.15444,9e-05,17.15546]
[1779996614874,34.92,73478.67,7.8,-0.15444,9e-05,17.15546]
[1779996614910,34.92,73478.67,7.8,-0.15444,9e-05,17.15546]
[1779996616456,34.92,73470.53,7.8,-0.15521,9e-05,17.21009]
[1779996618526,34.92,73469.68,7.8,-0.15529,9e-05,17.21579]
[1779996619186,34.92,73468.79,7.8,-0.15538,9e-05,17.22175]
[1779996619978,34.92,73468.79,7.8,-0.15538,9e-05,17.22175]
[1779996619730,34.92,73467.96,7.8,-0.15546,9e-05,17.2273]
[1779996621748,34.93,73468.56,7.8,-0.1554,9e-05,17.22349]
[1779996624744,34.93,73458.25,7.8,-0.15639,0.0001,17.29322]
[1779996625330,34.93,73458.43,7.8,-0.15638,0.0001,17.29219]
[1779996630808,34.93,73455.33,7.8,-0.15668,0.0001,17.3137]
[1779996631123,34.93,73455.33,7.8,-0.15668,0.0001,17.3137]
[1779996631815,34.93,73457.19,7.8,-0.15648,0.0001,17.29798]
[1779996633550,34.93,73458.63,7.8,-0.15634,0.0001,17.28825]
[1779996633553,34.93,73458.63,7.8,-0.15634,0.0001,17.28825]
[1779996633829,34.93,73457.64,7.8,-0.15644,0.0001,17.2948]
[1779996636762,34.93,73462.51,7.8,-0.15598,9e-05,17.26268]
[1779996638298,34.93,73465.51,7.8,-0.1557,9e-05,17.24298]
[1779996638864,34.93,73466.22,7.8,-0.15564,9e-05,17.23835]
[1779996640772,34.93,73467.16,7.8,-0.15555,9e-05,17.232]
[1779996640878,34.93,73467.27,7.8,-0.15553,9e-05,17.23121]
[1779996643650,34.93,73467.93,7.8,-0.15547,9e-05,17.22691]
[1779996643899,34.93,73467.64,7.8,-0.1555,9e-05,17.22903]
[1779996648934,34.93,73465.74,7.8,-0.15568,9e-05,17.24145]
[1779996653969,34.93,73465.93,7.8,-0.15566,9e-05,17.23975]
[1779996654078,34.93,73465.93,7.8,-0.15566,9e-05,17.23975]
[1779996654406,34.93,73465.93,7.8,-0.15566,9e-05,17.23975]
[1779996654510,34.93,73465.93,7.8,-0.15566,9e-05,17.23975]
[1779996654976,34.93,73459.19,7.8,-0.1563,0.0001,17.28514]
[1779996660017,34.93,73456.76,7.8,-0.15654,0.0001,17.30238]
[1779996665047,34.93,73458.33,7.8,-0.15641,0.0001,17.29289]
[1779996670085,34.94,73457.96,7.8,-0.15646,0.0001,17.29638]
[1779996675120,34.94,73455.73,7.8,-0.15668,0.0001,17.31227]
[1779996676111,34.94,73455.73,7.8,-0.15668,0.0001,17.31227]
[1779996681162,34.94,73456.75,7.8,-0.15659,0.0001,17.3057]
[1779996686197,34.94,73456.59,7.8,-0.15661,0.0001,17.30683]
[1779996691235,34.94,73460.21,7.8,-0.15624,0.0001,17.27936]
[1779996696270,34.94,73455.24,7.8,-0.15671,0.0001,17.31268]
[1779996701305,34.94,73455.93,7.8,-0.15665,0.0001,17.30808]
[1779996706340,34.94,73456.79,7.8,-0.15657,0.0001,17.30235]
[1779996713389,34.94,73456.64,7.8,-0.15658,0.0001,17.30336]
[1779996718423,34.94,73456.59,7.8,-0.15659,0.0001,17.30367]
[1779996723459,34.94,73455.35,7.8,-0.1567,0.0001,17.31189]
[1779996728874,34.94,73456.51,7.8,-0.15659,0.0001,17.30403]
[1779996734537,34.94,73456.28,7.8,-0.15661,0.0001,17.30543]
[1779996747627,34.94,73456.55,7.8,-0.15658,0.0001,17.30332]
[1779996752662,34.94,73456.3,7.8,-0.15658,0.0001,17.30146]
[1779996757697,34.94,73456.32,7.8,-0.15658,0.0001,17.3012]
[1779996761725,34.94,73442.01,7.8,-0.15794,0.0001,17.3968]
[1779996762298,34.94,73442.01,7.8,-0.15794,0.0001,17.3968]
[1779996763392,34.94,73432.29,7.8,-0.15887,0.0001,17.46166]
[1779996763919,34.94,73428.88,7.8,-0.1592,0.0001,17.4844]
[1779996769395,34.94,73428.01,7.8,-0.15928,0.0001,17.49]
[1779996769945,34.94,73426.51,7.8,-0.15942,0.0001,17.49999]
[1779996771081,34.94,73426.51,7.8,-0.15942,0.0001,17.49999]
[1779996776812,34.94,73425.42,7.8,-0.15954,0.0001,17.50817]
[1779996779601,34.94,73426.1,7.8,-0.15948,0.0001,17.50393]
[1779996779851,34.94,73426.14,7.8,-0.15948,0.0001,17.50397]
[1779996781140,34.94,73426.14,7.8,-0.15948,0.0001,17.50397]
[1779996781150,34.94,73426.34,7.8,-0.15946,0.0001,17.50254]
[1779996782730,34.94,73426.34,7.8,-0.15946,0.0001,17.50254]
[1779996782872,34.94,73429.95,7.8,-0.15911,0.0001,17.47856]
[1779996783227,34.94,73429.95,7.8,-0.15911,0.0001,17.47856]
[1779996784552,34.94,73434.77,7.8,-0.15865,0.0001,17.44631]
[1779996786341,34.94,73429.86,7.8,-0.15912,0.0001,17.4792]
[1779996788820,34.94,73430.01,7.8,-0.15911,0.0001,17.47819]
[1779996789945,34.94,73427.8,7.8,-0.15932,0.0001,17.49296]
[1779996791144,34.94,73419.38,7.8,-0.16013,0.0001,17.54926]
[1779996791245,34.94,73419.97,7.8,-0.16008,0.0001,17.5452]
[1779996796406,34.94,73415.95,7.8,-0.16047,0.0001,17.57252]
[1779996797559,34.94,73419.65,7.8,-0.16011,0.0001,17.54787]
[1779996797680,34.94,73419.65,7.8,-0.16011,0.0001,17.54787]
[1779996797980,34.94,73421.01,7.8,-0.15998,0.0001,17.53887]
[1779996798664,34.94,73421.01,7.8,-0.15998,0.0001,17.53887]
[1779996799919,34.94,73421.15,7.8,-0.15997,0.0001,17.53786]
[1779996800021,34.94,73420.72,7.8,-0.16001,0.0001,17.54067]
[1779996803865,34.94,73421.53,7.8,-0.15994,0.0001,17.53569]
[1779996807200,34.94,73421.6,7.8,-0.15994,0.0001,17.53569]
[1779996808054,34.94,73424.7,7.8,-0.15964,0.0001,17.51527]
[1779996810361,34.94,73420.82,7.8,-0.16002,0.0001,17.54118]
[1779996811074,34.94,73419.02,7.8,-0.16017,0.0001,17.54982]
[1779996812307,34.94,73418.52,7.8,-0.16022,0.0001,17.55333]
[1779996813104,34.94,73418.52,7.8,-0.16022,0.0001,17.55333]
[1779996813687,34.94,73418.55,7.8,-0.16022,0.0001,17.55323]
[1779996814099,34.94,73418.92,7.8,-0.16018,0.0001,17.55075]
[1779996815828,34.94,73418.48,7.8,-0.16022,0.0001,17.55364]
[1779996816112,34.94,73418.95,7.8,-0.16018,0.0001,17.55061]
[1779996821201,34.94,73419.43,7.8,-0.16014,0.0001,17.54807]
[1779996822014,34.95,73419.3,7.8,-0.16016,0.0001,17.54912]
[1779996822786,34.95,73417.34,7.8,-0.16035,0.0001,17.56222]
[1779996822791,34.95,73417.34,7.8,-0.16035,0.0001,17.56222]
[1779996822906,34.95,73417.34,7.8,-0.16035,0.0001,17.56222]
[1779996828197,34.95,73408.89,7.8,-0.16117,0.0001,17.61923]
[1779996831385,34.95,73410.16,7.8,-0.16105,0.0001,17.61101]
[1779996833101,34.95,73409.95,7.8,-0.16107,0.0001,17.6125]
[1779996835157,34.95,73409.4,7.8,-0.16113,0.0001,17.61627]
[1779996843301,34.95,73408.98,7.8,-0.16118,0.0001,17.62006]
[1779996845110,34.95,73408.98,7.8,-0.16118,0.0001,17.62006]
[1779996850351,34.95,73413.05,7.8,-0.1608,0.0001,17.59344]
[1779996855387,34.95,73412.61,7.8,-0.16085,0.0001,17.59702]
[1779996860721,34.95,73411.67,7.8,-0.16095,0.0001,17.60385]
[1779996861174,34.95,73411.67,7.8,-0.16095,0.0001,17.60385]
[1779996862993,34.95,73399.58,7.8,-0.16213,0.0001,17.68487]
[1779996864662,34.95,73394.36,7.8,-0.16264,0.0001,17.71998]
[1779996865583,34.95,73394.75,7.8,-0.1626,0.0001,17.71747]
[1779996865592,34.95,73394.75,7.8,-0.1626,0.0001,17.71747]
[1779996866253,34.95,73394.75,7.8,-0.1626,0.0001,17.71747]
[1779996866257,34.95,73392.86,7.8,-0.16279,0.0001,17.7303]
[1779996866334,34.95,73392.86,7.8,-0.16279,0.0001,17.7303]
[1779996866511,34.95,73392.86,7.8,-0.16279,0.0001,17.7303]
[1779996866640,34.95,73392.86,7.8,-0.16279,0.0001,17.7303]
[1779996866924,34.95,73382.3,7.8,-0.16382,0.0001,17.80081]
[1779996867883,34.95,73382.3,7.8,-0.16382,0.0001,17.80081]
[1779996873514,34.95,73379.23,7.8,-0.1641,0.0001,17.81784]
[1779996875097,34.95,73379.23,7.8,-0.1641,0.0001,17.81784]
[1779996878883,34.95,73378.42,7.8,-0.16418,0.0001,17.82318]
[1779996883602,34.95,73377.61,7.8,-0.16426,0.0001,17.82848]
[1779996883604,34.95,73377.61,7.8,-0.16426,0.0001,17.82848]
[1779996885657,34.95,73371.74,7.8,-0.16483,0.0001,17.8675]
[1779996885758,34.95,73371.18,7.8,-0.16489,0.0001,17.87124]
[1779996886426,34.95,73371.18,7.8,-0.16489,0.0001,17.87124]
[1779996887240,34.95,73371.18,7.8,-0.16489,0.0001,17.87124]
[1779996890069,34.95,73371.91,7.8,-0.16482,0.0001,17.86651]
[1779996890089,34.95,73371.29,7.8,-0.16488,0.0001,17.87077]
[1779996890949,34.95,73371.29,7.8,-0.16488,0.0001,17.87077]
[1779996891050,34.95,73370.68,7.8,-0.16494,0.0001,17.87496]
[1779996896674,34.96,73371.67,7.8,-0.16485,0.0001,17.86908]
[1779996900889,34.96,73370.47,7.8,-0.16498,0.0001,17.87744]
[1779996901118,34.96,73370.47,7.8,-0.16498,0.0001,17.87744]
[1779996901259,34.96,73370.47,7.8,-0.16498,0.0001,17.87755]
[1779996901542,34.96,73370.47,7.8,-0.16498,0.0001,17.87755]
[1779996902179,34.96,73370.47,7.8,-0.16498,0.0001,17.87755]
[1779996902249,34.96,73370.47,7.8,-0.16498,0.0001,17.87755]
[1779996902268,34.96,73356.33,7.8,-0.16638,0.0001,17.972]
[1779996903710,34.96,73347.45,7.8,-0.16726,0.0001,18.03139]
[1779996904538,34.96,73347.3,7.8,-0.16728,0.0001,18.03249]
[1779996910775,34.96,73346.71,7.8,-0.16735,0.0001,18.03704]
[1779996911766,34.96,73346.71,7.8,-0.16735,0.0001,18.03704]
[1779996916386,34.96,73345.67,7.8,-0.16746,0.0001,18.04441]
[1779996921852,34.96,73345.38,7.8,-0.16749,0.0001,18.04688]
[1779996926886,34.96,73345.44,7.8,-0.1675,0.0001,18.04699]
[1779996931923,34.96,73343.35,7.8,-0.16769,0.0001,18.05809]
[1779996934565,34.96,73343.21,7.8,-0.16771,0.0001,18.05923]
[1779996934730,34.96,73343.21,7.8,-0.16771,0.0001,18.05923]
[1779996936585,34.96,73330.34,7.8,-0.16899,0.0001,18.14508]
[1779996938460,34.96,73329.83,7.8,-0.16904,0.0001,18.1485]
[1779996940511,34.96,73330.54,7.8,-0.16897,0.0001,18.14375]
[1779996940806,34.96,73330.54,7.8,-0.16897,0.0001,18.14375]
[1779996940855,34.96,73330.54,7.8,-0.16897,0.0001,18.14375]
[1779996940932,34.96,73330.54,7.8,-0.16897,0.0001,18.14375]
[1779996940945,34.96,73330.54,7.8,-0.16897,0.0001,18.14375]
[1779996942452,34.96,73319.94,7.8,-0.17004,0.0001,18.21426]
[1779996943251,34.96,73321.74,7.8,-0.16985,0.0001,18.20218]
[1779996943426,34.96,73321.74,7.8,-0.16985,0.0001,18.20218]
[1779996944015,34.96,73323.82,7.8,-0.16965,0.0001,18.18843]
[1779996946829,34.96,73321.62,7.8,-0.16986,0.0001,18.20292]
[1779996951881,34.96,73321.72,7.8,-0.16985,0.0001,18.2018]
[1779996952622,34.96,73322.12,7.8,-0.16981,0.0001,18.19905]
[1779996954602,34.96,73323.0,7.8,-0.16972,0.0001,18.19302]
[1779996958448,34.96,73321.95,7.8,-0.16982,0.0001,18.19966]
[1779996961419,34.96,73322.12,7.8,-0.16979,0.0001,18.19826]
[1779996962622,34.96,73325.25,7.8,-0.16948,0.0001,18.17733]
[1779996964756,34.96,73328.98,7.8,-0.1691,0.0001,18.15233]
[1779996966963,34.96,73329.5,7.8,-0.16905,0.0001,18.1488]
[1779996967290,34.96,73329.5,7.8,-0.16905,0.0001,18.1488]
[1779996969781,34.96,73333.85,7.8,-0.16861,0.0001,18.11974]
[1779996971782,34.96,73333.63,7.8,-0.16864,0.0001,18.12123]
[1779996977248,34.96,73333.71,7.8,-0.16863,0.0001,18.12077]
[1779996982283,34.96,73333.23,7.8,-0.16868,0.0001,18.124]
[1779996986882,34.96,73339.55,7.8,-0.16804,0.0001,18.08186]
[1779996986951,34.96,73339.55,7.8,-0.16804,0.0001,18.08186]
[1779996987720,34.96,73343.49,7.8,-0.16765,0.0001,18.05559]
[1779996989585,34.96,73345.29,7.8,-0.16748,0.0001,18.04382]
[1779996989599,34.96,73345.29,7.8,-0.16748,0.0001,18.04382]
[1779996991690,34.96,73327.97,7.8,-0.16918,0.0001,18.15595]
[1779996997388,34.96,73327.81,7.8,-0.1692,0.0001,18.15666]
[1779997002423,34.96,73327.35,7.8,-0.16924,0.0001,18.15939]
[1779997007458,34.96,73327.65,7.8,-0.1692,0.0001,18.15709]
[1779997012493,34.96,73327.1,7.8,-0.16925,0.0001,18.16045]
[1779997017528,34.96,73327.28,7.8,-0.16923,0.0001,18.1589]
[1779997022563,34.96,73327.72,7.8,-0.16918,0.0001,18.15563]
[1779997024212,34.96,73327.72,7.8,-0.16918,0.0001,18.15563]
[1779997024256,34.96,73327.72,7.8,-0.16918,0.0001,18.15563]
[1779997026175,34.96,73321.38,7.8,-0.16982,0.0001,18.19773]
[1779997026179,34.96,73321.38,7.8,-0.16982,0.0001,18.19773]
[1779997031629,34.95,73325.58,7.8,-0.16938,0.0001,18.16911]
[1779997036664,34.95,73325.85,7.8,-0.16935,0.0001,18.16698]
[1779997041803,34.95,73325.66,7.8,-0.16937,0.0001,18.168]
[1779997046965,34.95,73320.88,7.8,-0.16984,0.0001,18.19944]
[1779997052775,34.95,73322.59,7.8,-0.16964,0.0001,18.18404]
[1779997057811,34.95,73322.74,7.8,-0.16962,0.0001,18.18263]
[1779997064860,34.95,73325.32,7.8,-0.16935,0.0001,18.16488]
[1779997065486,34.95,73325.32,7.8,-0.16935,0.0001,18.16488]
[1779997070903,34.95,73327.35,7.8,-0.16914,0.0001,18.1511]
[1779997071864,34.95,73327.35,7.8,-0.16914,0.0001,18.1511]
[1779997072449,34.95,73327.35,7.8,-0.16914,0.0001,18.1511]
[1779997073973,34.95,73333.6,7.8,-0.16852,0.0001,18.10937]
[1779997074211,34.95,73333.6,7.8,-0.16852,0.0001,18.10937]
[1779997074221,34.95,73333.6,7.8,-0.16852,0.0001,18.10937]
[1779997075809,34.95,73339.69,7.8,-0.16791,0.0001,18.06886]
[1779997075820,34.95,73339.69,7.8,-0.16791,0.0001,18.06886]
[1779997075909,34.95,73339.69,7.8,-0.16791,0.0001,18.06886]
[1779997075960,34.95,73339.69,7.8,-0.16791,0.0001,18.06886]
[1779997076870,34.95,73344.6,7.8,-0.16742,0.0001,18.0362]
[1779997076945,34.95,73348.8,7.8,-0.167,0.0001,18.00831]
[1779997081980,34.95,73348.96,7.8,-0.16699,0.0001,18.00768]
[1779997087014,34.95,73349.29,7.8,-0.16697,0.0001,18.0059]
[1779997092050,34.95,73348.6,7.8,-0.16704,0.0001,18.01089]
[1779997096269,34.95,73349.4,7.8,-0.16696,0.0001,18.00562]
[1779997096318,34.95,73349.4,7.8,-0.16697,0.0001,18.00584]
[1779997097422,34.95,73349.4,7.8,-0.16697,0.0001,18.00584]
[1779997097481,34.95,73349.4,7.8,-0.16696,0.0001,18.00559]
[1779997103128,34.95,73349.15,7.8,-0.16699,0.0001,18.0076]
[1779997105942,34.95,73349.27,7.8,-0.16698,0.0001,18.00692]
[1779997110057,34.95,73353.33,7.8,-0.16658,0.0001,17.98011]
[1779997110367,34.95,73347.4,7.8,-0.16717,0.0001,18.01977]
[1779997110818,34.95,73347.4,7.8,-0.16717,0.0001,18.01977]
[1779997111184,34.95,73346.44,7.8,-0.16724,0.0001,18.02265]
[1779997117318,34.95,73347.38,7.8,-0.16715,0.0001,18.01661]
[1779997117636,34.95,73347.38,7.8,-0.16716,0.0001,18.01673]
[1779997123269,34.96,73352.24,7.8,-0.16668,0.0001,17.98491]
[1779997128304,34.96,73351.86,7.8,-0.16673,0.0001,17.98797]
[1779997131936,34.96,73351.9,7.8,-0.16673,0.0001,17.98793]
[1779997132166,34.96,73351.9,7.8,-0.16673,0.0001,17.98793]
[1779997132224,34.96,73351.9,7.8,-0.16673,0.0001,17.98793]
[1779997132333,34.96,73345.87,7.8,-0.16733,0.0001,18.02835]
[1779997137455,34.96,73340.3,7.8,-0.16789,0.0001,18.06577]
[1779997142471,34.96,73338.98,7.8,-0.16802,0.0001,18.07474]
[1779997145287,34.96,73339.07,7.8,-0.16801,0.0001,18.07424]
[1779997145804,34.96,73344.93,7.8,-0.16743,0.0001,18.03521]
[1779997146430,34.96,73346.33,7.8,-0.16729,0.0001,18.02591]
[1779997151464,34.96,73353.79,7.8,-0.16656,0.0001,17.97663]
[1779997157507,34.96,73351.76,7.8,-0.16677,0.0001,17.99106]
[1779997162542,34.96,73350.99,7.8,-0.16686,0.0001,17.99698]
[1779997167579,34.96,73351.59,7.8,-0.16681,0.0001,17.99357]
[1779997172612,34.97,73349.96,7.8,-0.16695,0.0001,18.0016]
[1779997174958,34.97,73349.15,7.8,-0.16704,0.0001,18.00708]
[1779997175593,34.97,73349.15,7.8,-0.16704,0.0001,18.00708]
[1779997176515,34.97,73325.64,7.8,-0.16939,0.0001,18.16381]
[1779997178856,34.97,73323.99,7.8,-0.16955,0.0001,18.1746]
[1779997184696,34.97,73326.35,7.8,-0.16931,0.0001,18.15874]
[1779997189731,34.97,73325.94,7.8,-0.16935,0.0001,18.16158]
[1779997190681,34.97,73325.94,7.8,-0.16935,0.0001,18.16158]
[1779997196779,34.96,73326.62,7.8,-0.16928,0.0001,18.1566]
[1779997201815,34.96,73327.03,7.8,-0.16923,0.0001,18.1535]
[1779997206850,34.96,73327.57,7.8,-0.16917,0.0001,18.14954]
[1779997207987,34.96,73327.57,7.8,-0.16917,0.0001,18.14954]
[1779997208053,34.96,73327.57,7.8,-0.16917,0.0001,18.14954]
[1779997208329,34.96,73327.57,7.8,-0.16917,0.0001,18.14954]
[1779997208705,34.96,73327.22,7.8,-0.16921,0.0001,18.15181]
[1779997213497,34.96,73323.94,7.8,-0.16953,0.0001,18.17365]
[1779997213529,34.96,73323.94,7.8,-0.16953,0.0001,18.17365]
[1779997213622,34.96,73323.94,7.8,-0.16953,0.0001,18.17365]
[1779997213623,34.96,73323.94,7.8,-0.16953,0.0001,18.17365]
[1779997213896,34.96,73324.2,7.8,-0.16951,0.0001,18.17192]
[1779997214411,34.96,73324.2,7.8,-0.16951,0.0001,18.17192]
[1779997214827,34.96,73330.15,7.8,-0.16891,0.0001,18.13229]
[1779997217366,34.96,73327.34,7.8,-0.16919,0.0001,18.15094]
[1779997217375,34.96,73327.34,7.8,-0.16919,0.0001,18.15094]
[1779997217386,34.96,73327.34,7.8,-0.16919,0.0001,18.15094]
[1779997217940,34.96,73327.59,7.8,-0.16917,0.0001,18.1492]
[1779997223716,34.96,73319.38,7.8,-0.16998,0.0001,18.20326]
[1779997229010,34.96,73322.58,7.8,-0.16965,0.0001,18.18113]
[1779997229884,34.96,73322.58,7.8,-0.16965,0.0001,18.18113]
[1779997230017,34.96,73321.84,7.8,-0.16972,0.0001,18.18594]
[1779997231279,34.96,73321.84,7.8,-0.16972,0.0001,18.18594]
[1779997231380,34.96,73321.28,7.8,-0.16976,0.0001,18.18637]
[1779997232292,34.96,73321.28,7.8,-0.16976,0.0001,18.18637]
[1779997234087,34.96,73322.23,7.8,-0.16966,0.0001,18.17989]
[1779997234189,34.96,73321.67,7.8,-0.16971,0.0001,18.18361]
[1779997239376,34.96,73320.84,7.8,-0.16981,0.0001,18.18979]
[1779997239477,34.96,73320.26,7.8,-0.16987,0.0001,18.19381]
[1779997243973,34.96,73320.76,7.8,-0.16981,0.0001,18.19034]
[1779997244200,34.96,73320.76,7.8,-0.16981,0.0001,18.19034]
[1779997244547,34.96,73320.76,7.8,-0.16981,0.0001,18.19034]
[1779997244713,34.96,73327.54,7.8,-0.16913,0.0001,18.14508]
[1779997244907,34.96,73327.54,7.8,-0.16913,0.0001,18.14508]
[1779997250044,34.96,73336.94,7.8,-0.16819,0.0001,18.0825]
[1779997250386,34.96,73336.94,7.8,-0.16819,0.0001,18.0825]
[1779997250736,34.96,73336.59,7.8,-0.16823,0.0001,18.08484]
[1779997251477,34.96,73336.59,7.8,-0.16823,0.0001,18.08484]
[1779997251709,34.96,73334.93,7.8,-0.16839,0.0001,18.09592]
[1779997251824,34.96,73334.93,7.8,-0.16839,0.0001,18.09592]
[1779997253598,34.96,73334.56,7.8,-0.16843,0.0001,18.09838]
[1779997263616,34.96,73335.68,7.8,-0.16832,0.0001,18.09081]
[1779997265728,34.96,73336.4,7.8,-0.16825,0.0001,18.08601]
[1779997272318,34.96,73338.67,7.8,-0.16802,0.0001,18.07112]
[1779997275951,34.96,73337.99,7.8,-0.16809,0.0001,18.07573]
[1779997276194,34.96,73337.99,7.8,-0.16809,0.0001,18.07573]
[1779997276221,34.96,73337.99,7.8,-0.16809,0.0001,18.07573]
[1779997277787,34.96,73332.63,7.8,-0.16863,0.0001,18.11149]
[1779997280555,34.96,73335.09,7.8,-0.16838,0.0001,18.09509]
[1779997286062,34.96,73336.55,7.8,-0.16824,0.0001,18.08543]
[1779997289043,34.96,73336.6,7.8,-0.16823,0.0001,18.08515]
[1779997292857,34.96,73339.18,7.8,-0.16795,0.0001,18.06473]
[1779997292868,34.96,73339.18,7.8,-0.16795,0.0001,18.06473]
[1779997292875,34.96,73339.18,7.8,-0.16795,0.0001,18.06473]
[1779997294885,34.96,73344.17,7.8,-0.16746,0.0001,18.03162]
[1779997295479,34.96,73332.87,7.8,-0.16859,0.0001,18.10701]
[1779997297872,34.96,73332.64,7.8,-0.16861,0.0001,18.10853]
[1779997300384,34.96,73331.93,7.8,-0.16868,0.0001,18.11324]
[1779997301579,34.96,73333.41,7.8,-0.16853,0.0001,18.10336]
[1779997302949,34.96,73336.24,7.8,-0.16825,0.0001,18.08449]
[1779997303592,34.96,73336.24,7.8,-0.16825,0.0001,18.08449]
[1779997308516,34.96,73336.81,7.8,-0.16819,0.0001,18.08086]
[1779997313526,34.96,73341.82,7.8,-0.1677,0.0001,18.04775]
[1779997313873,34.96,73341.81,7.8,-0.1677,0.0001,18.0479]
[1779997314468,34.96,73341.81,7.8,-0.1677,0.0001,18.0479]
[1779997314807,34.96,73342.39,7.8,-0.16764,0.0001,18.04413]
[1779997314914,34.96,73342.39,7.8,-0.16764,0.0001,18.04413]
[1779997316573,34.96,73347.47,7.8,-0.16714,0.0001,18.01035]
[1779997317547,34.96,73348.92,7.8,-0.167,0.0001,18.00078]
[1779997322673,34.97,73344.25,7.8,-0.16747,0.0001,18.03274]
[1779997327708,34.97,73344.15,7.8,-0.16749,0.0001,18.03397]
[1779997335765,34.97,73345.11,7.8,-0.16741,0.0001,18.02827]
[1779997341807,34.97,73345.32,7.8,-0.16739,0.0001,18.02734]
[1779997346842,34.97,73342.59,7.8,-0.16767,0.0001,18.04582]
[1779997352884,34.97,73341.72,7.8,-0.16774,0.0001,18.0485]
[1779997358619,34.97,73342.59,7.8,-0.16765,0.0001,18.04287]
[1779997358720,34.97,73342.34,7.8,-0.16768,0.0001,18.04458]
[1779997364968,34.97,73342.03,7.8,-0.16771,0.0001,18.04678]
[1779997370009,34.97,73341.51,7.8,-0.16776,0.0001,18.05028]
[1779997375043,34.97,73338.12,7.8,-0.1681,0.0001,18.07284]
[1779997376873,34.97,73337.9,7.8,-0.16812,0.0001,18.07429]
[1779997377856,34.97,73329.22,7.8,-0.16899,0.0001,18.132]
[1779997379458,34.97,73322.64,7.8,-0.16965,0.0001,18.17581]
[1779997379517,34.97,73321.78,7.8,-0.16973,0.0001,18.18138]
[1779997381172,34.97,73321.96,7.8,-0.16972,0.0001,18.18022]
[1779997381210,34.97,73321.96,7.8,-0.16972,0.0001,18.18022]
[1779997381253,34.97,73321.85,7.8,-0.16973,0.0001,18.18098]
[1779997383285,34.97,73321.85,7.8,-0.16973,0.0001,18.18098]
[1779997385765,34.97,73323.11,7.8,-0.16959,0.0001,18.17219]
[1779997386937,34.97,73323.28,7.8,-0.16957,0.0001,18.17082]
[1779997393170,34.97,73326.34,7.8,-0.16926,0.0001,18.14986]
[1779997398205,34.97,73325.92,7.8,-0.16929,0.0001,18.15223]
[1779997403844,34.97,73325.5,7.8,-0.16933,0.0001,18.15457]
[1779997404683,34.97,73325.5,7.8,-0.16933,0.0001,18.15457]
[1779997405043,34.97,73326.13,7.8,-0.16926,0.0001,18.1502]
[1779997407789,34.97,73318.11,7.8,-0.17007,0.0001,18.20349]
[1779997417373,34.96,73320.33,7.8,-0.1698,0.0001,18.18386]
[1779997420628,34.96,73320.6,7.8,-0.16977,0.0001,18.18168]
[1779997423779,34.96,73321.24,7.8,-0.1697,0.0001,18.17703]
[1779997424985,34.96,73325.06,7.8,-0.16931,0.0001,18.15135]
[1779997430430,34.96,73329.3,7.8,-0.16888,0.0001,18.12272]
[1779997435464,34.96,73327.78,7.8,-0.16903,0.0001,18.13257]
[1779997440500,34.96,73327.97,7.8,-0.169,0.0001,18.13101]
[1779997445535,34.96,73329.01,7.8,-0.1689,0.0001,18.12384]
[1779997451577,34.96,73329.28,7.8,-0.16887,0.0001,18.12173]
[1779997456611,34.96,73329.99,7.8,-0.16879,0.0001,18.11675]
[1779997461732,34.96,73330.61,7.8,-0.16873,0.0001,18.11244]
[1779997472724,34.95,73330.4,7.8,-0.16872,0.0001,18.10995]
[1779997477760,34.95,73330.49,7.8,-0.1687,0.0001,18.10915]
[1779997486824,34.95,73330.62,7.8,-0.16869,0.0001,18.1079]
[1779997491859,34.95,73330.3,7.8,-0.16871,0.0001,18.10976]
[1779997497904,34.95,73330.21,7.8,-0.16872,0.0001,18.11014]
[1779997501576,34.95,73330.6,7.8,-0.16868,0.0001,18.1074]
[1779997506377,34.95,73333.21,7.8,-0.16842,0.0001,18.08989]
[1779997512025,34.95,73332.94,7.8,-0.16844,0.0001,18.09161]
[1779997517059,34.95,73335.17,7.8,-0.16822,0.0001,18.07681]
[1779997522094,34.95,73335.26,7.8,-0.16821,0.0001,18.07634]
[1779997527808,34.95,73340.29,7.8,-0.16771,0.0001,18.04296]
[1779997528243,34.95,73345.14,7.8,-0.16723,0.0001,18.0107]
[1779997529963,34.95,73346.58,7.8,-0.16709,0.0001,18.00123]
[1779997532138,34.95,73352.0,7.8,-0.16653,0.0001,17.96198]
[1779997532760,34.95,73352.0,7.8,-0.16653,0.0001,17.96198]
[1779997534070,34.95,73359.81,7.8,-0.16576,0.0001,17.9103]
[1779997534730,34.95,73359.81,7.8,-0.16576,0.0001,17.9103]
[1779997534829,34.96,73366.58,7.8,-0.1651,0.0001,17.8654]
[1779997535679,34.96,73366.58,7.8,-0.1651,0.0001,17.8654]
[1779997536355,34.96,73371.3,7.8,-0.16463,0.0001,17.83404]
[1779997536737,34.96,73371.3,7.8,-0.16463,0.0001,17.83404]
[1779997536909,34.96,73371.3,7.8,-0.16463,0.0001,17.83404]
[1779997537145,34.96,73371.51,7.8,-0.16462,0.0001,17.83283]
[1779997537210,34.96,73371.51,7.8,-0.16462,0.0001,17.83283]
[1779997537227,34.96,73371.51,7.8,-0.16462,0.0001,17.83283]
[1779997537421,34.96,73371.51,7.8,-0.16462,0.0001,17.83283]
[1779997537437,34.96,73371.51,7.8,-0.16462,0.0001,17.83283]
[1779997537513,34.96,73371.51,7.8,-0.16462,0.0001,17.83283]
[1779997537805,34.96,73373.65,7.8,-0.16441,0.0001,17.81873]
[1779997538371,34.96,73373.65,7.8,-0.16441,0.0001,17.81873]
[1779997538429,34.96,73373.65,7.8,-0.16441,0.0001,17.81873]
[1779997538591,34.96,73377.4,7.8,-0.16404,0.0001,17.79391]
[1779997540994,34.96,73379.5,7.8,-0.16384,0.0001,17.78002]
[1779997543707,34.96,73379.54,7.8,-0.16384,0.0001,17.77997]
[1779997545909,34.96,73379.68,7.8,-0.16382,0.0001,17.77904]
[1779997552177,34.96,73379.68,7.8,-0.16383,0.0001,17.77928]
[1779997552483,34.96,73379.68,7.8,-0.16383,0.0001,17.77928]
[1779997553718,34.96,73380.83,7.8,-0.16372,0.0001,17.77211]
[1779997555057,34.96,73390.86,7.8,-0.16274,0.0001,17.7054]
[1779997556565,34.96,73391.06,7.8,-0.16272,0.0001,17.70426]
[1779997556663,34.96,73391.13,7.8,-0.16272,0.0001,17.70398]
[1779997559109,34.96,73390.5,7.8,-0.16279,0.0001,17.70845]
[1779997564840,34.96,73391.32,7.8,-0.16271,0.0001,17.70358]
[1779997564864,34.96,73391.32,7.8,-0.16271,0.0001,17.70358]
[1779997564962,34.96,73391.32,7.8,-0.16271,0.0001,17.70358]
[1779997564940,34.96,73390.96,7.8,-0.16275,0.0001,17.70611]
[1779997565097,34.96,73390.96,7.8,-0.16275,0.0001,17.70611]
[1779997565478,34.96,73390.96,7.8,-0.16275,0.0001,17.70611]
[1779997565807,34.96,73378.47,7.8,-0.16398,0.0001,17.78961]
[1779997566916,34.96,73363.38,7.8,-0.16547,0.0001,17.89048]
[1779997569194,34.96,73357.59,7.8,-0.16604,0.0001,17.9291]
[1779997574461,34.96,73356.94,7.8,-0.1661,0.0001,17.9332]
[1779997577962,34.96,73358.18,7.8,-0.16598,0.0001,17.92481]
[1779997577993,34.96,73358.18,7.8,-0.16598,0.0001,17.92481]
[1779997578434,34.96,73358.21,7.8,-0.16597,0.0001,17.92455]
[1779997582699,34.96,73358.04,7.8,-0.16599,0.0001,17.92544]
[1779997582801,34.96,73358.04,7.8,-0.16598,0.0001,17.92537]
[1779997584504,34.96,73357.79,7.8,-0.16601,0.0001,17.92716]
[1779997584532,34.96,73352.74,7.8,-0.16651,0.0001,17.96096]
[1779997585403,34.96,73352.74,7.8,-0.16651,0.0001,17.96096]
[1779997585540,34.96,73352.19,7.8,-0.16657,0.0001,17.9645]
[1779997591582,34.96,73354.17,7.8,-0.16635,0.0001,17.94835]
[1779997592377,34.96,73354.17,7.8,-0.16635,0.0001,17.94835]
[1779997592589,34.96,73353.91,7.8,-0.16638,0.0001,17.95015]
[1779997593679,34.96,73353.91,7.8,-0.16638,0.0001,17.95015]
[1779997593942,34.96,73355.09,7.8,-0.16626,0.0001,17.94216]
[1779997596479,34.96,73354.62,7.8,-0.16631,0.0001,17.94546]
[1779997596616,34.96,73359.25,7.8,-0.16585,0.0001,17.91465]
[1779997601736,34.96,73361.03,7.8,-0.16567,0.0001,17.90252]
[1779997602747,34.96,73359.53,7.8,-0.16582,0.0001,17.91248]
[1779997602832,34.96,73359.16,7.8,-0.16586,0.0001,17.91489]
[1779997610714,34.96,73359.88,7.8,-0.1658,0.0001,17.91126]
[1779997615750,34.97,73361.5,7.8,-0.16565,0.0001,17.90127]
[1779997621102,34.97,73361.28,7.8,-0.16568,0.0001,17.90344]
[1779997622048,34.97,73361.28,7.8,-0.16568,0.0001,17.90344]
[1779997621792,34.97,73361.35,7.8,-0.16568,0.0001,17.90333]
[1779997622799,34.97,73371.93,7.8,-0.16464,0.0001,17.83273]
[1779997624862,34.97,73377.82,7.8,-0.16406,0.0001,17.7934]
[1779997630855,34.97,73380.0,7.8,-0.16385,0.0001,17.77912]
[1779997634350,34.97,73381.77,7.8,-0.16368,0.0001,17.76747]
[1779997634382,34.97,73381.77,7.8,-0.16368,0.0001,17.76747]
[1779997634392,34.97,73381.77,7.8,-0.16368,0.0001,17.76747]
[1779997636314,34.97,73388.21,7.8,-0.16305,0.0001,17.72461]
[1779997637415,34.97,73387.73,7.8,-0.16309,0.0001,17.72792]
[1779997641035,34.97,73387.75,7.8,-0.1631,0.0001,17.72805]
[1779997650997,34.97,73386.54,7.8,-0.16324,0.0001,17.73756]
[1779997657040,34.98,73388.12,7.8,-0.16307,0.0001,17.72432]
[1779997662074,34.98,73387.26,7.8,-0.16316,0.0001,17.73081]
[1779997668116,34.98,73388.96,7.8,-0.16301,0.0001,17.72018]
[1779997673151,34.98,73389.22,7.8,-0.16299,0.0001,17.7191]
[1779997679085,34.98,73389.69,7.8,-0.16295,0.0001,17.71649]
[1779997680821,34.98,73388.32,7.8,-0.16309,0.0001,17.72589]
[1779997682580,34.98,73391.72,7.8,-0.16276,0.0001,17.70342]
[1779997683531,34.98,73401.31,7.8,-0.16183,0.0001,17.63956]
[1779997685048,34.98,73401.64,7.8,-0.1618,0.0001,17.63759]
[1779997689095,34.98,73401.56,7.8,-0.16182,0.0001,17.63906]
[1779997694313,34.99,73401.28,7.8,-0.16187,0.0001,17.64242]
[1779997696294,34.99,73401.28,7.8,-0.16187,0.0001,17.64262]
[1779997702369,34.99,73400.14,7.8,-0.162,0.0001,17.65158]
[1779997704530,34.99,73400.69,7.8,-0.16195,0.0001,17.64809]
[1779997706364,34.99,73393.67,7.8,-0.16264,0.0001,17.69529]
[1779997709405,34.99,73387.94,7.8,-0.1632,0.0001,17.73378]
[1779997709484,34.99,73387.94,7.8,-0.1632,0.0001,17.73378]
[1779997709501,34.99,73387.94,7.8,-0.1632,0.0001,17.73378]
[1779997712654,34.99,73379.56,7.8,-0.164,0.0001,17.78642]
[1779997716273,34.99,73385.0,7.8,-0.16347,0.0001,17.75023]
[1779997718010,34.99,73385.0,7.8,-0.16347,0.0001,17.75028]
[1779997723525,34.99,73386.3,7.8,-0.16335,0.0001,17.74209]
[1779997728561,35.0,73387.16,7.8,-0.16327,0.0001,17.73673]
[1779997734603,35.0,73383.32,7.8,-0.16365,0.0001,17.76268]
[1779997738931,35.0,73383.82,7.8,-0.16361,0.0001,17.75951]
[1779997739592,35.0,73384.28,7.8,-0.16356,0.0001,17.7565]
[1779997741348,35.0,73387.94,7.8,-0.1632,0.0001,17.73225]
[1779997746692,35.0,73394.59,7.8,-0.16257,0.0001,17.68875]
[1779997749933,35.0,73394.73,7.8,-0.16256,0.0001,17.68812]
[1779997752457,35.0,73394.49,7.8,-0.16259,0.0001,17.69018]
[1779997757231,35.0,73394.22,7.8,-0.16262,0.0001,17.69256]
[1779997762799,35.0,73394.37,7.8,-0.16262,0.0001,17.6925]
[1779997767834,35.0,73395.09,7.8,-0.16256,0.0001,17.68837]
[1779997769960,35.01,73395.09,7.8,-0.16256,0.0001,17.6885]
[1779997775890,35.01,73395.27,7.8,-0.16253,0.0001,17.68486]
[1779997782939,35.01,73394.94,7.8,-0.16258,0.0001,17.68797]
[1779997788551,35.01,73394.88,7.8,-0.16259,0.0001,17.68887]
[1779997790309,35.01,73394.88,7.8,-0.1626,0.0001,17.68912]
[1779997795866,35.01,73394.43,7.8,-0.16265,0.0001,17.69285]
[1779997800187,35.01,73394.49,7.8,-0.16265,0.0001,17.69257]
[1779997800198,35.01,73394.49,7.8,-0.16265,0.0001,17.69257]
[1779997800225,35.01,73394.49,7.8,-0.16265,0.0001,17.69257]
[1779997800256,35.01,73394.49,7.8,-0.16265,0.0001,17.69257]
[1779997800461,35.01,73394.49,7.8,-0.16265,0.0001,17.69303]
[1779997800907,35.01,73394.49,7.8,-0.16265,0.0001,17.69303]
[1779997801312,35.01,73387.13,7.8,-0.16337,0.0001,17.74221]
[1779997801812,35.01,73387.13,7.8,-0.16337,0.0001,17.74221]
[1779997802136,35.01,73387.13,7.8,-0.16337,0.0001,17.74221]
[1779997802162,35.01,73387.13,7.8,-0.16337,0.0001,17.74221]
[1779997802298,35.01,73386.04,7.8,-0.16348,0.0001,17.7497]
[1779997803234,35.01,73386.04,7.8,-0.16348,0.0001,17.7497]
[1779997803994,35.01,73389.02,7.8,-0.16319,0.0001,17.72991]
[1779997805147,35.01,73392.03,7.8,-0.1629,0.0001,17.70985]
[1779997809791,35.01,73387.63,7.8,-0.16333,0.0001,17.73949]
[1779997811466,35.02,73388.08,7.8,-0.16329,0.0001,17.73659]
[1779997811726,35.02,73388.08,7.8,-0.16329,0.0001,17.73659]
[1779997812145,35.02,73388.13,7.8,-0.16329,0.0001,17.7363]
[1779997812427,35.02,73388.13,7.8,-0.16329,0.0001,17.7363]
[1779997818188,35.02,73379.3,7.8,-0.16415,0.0001,17.79531]
[1779997823223,35.02,73379.72,7.8,-0.16411,0.0001,17.79255]
[1779997828258,35.02,73380.57,7.8,-0.16403,0.0001,17.78672]
[1779997833295,35.01,73380.75,7.8,-0.16398,0.0001,17.78192]
[1779997838332,35.01,73381.88,7.8,-0.16387,0.0001,17.77425]
[1779997843743,35.01,73384.92,7.8,-0.16357,0.0001,17.75394]
[1779997847570,35.01,73389.53,7.8,-0.16312,0.0001,17.72337]
[1779997850228,35.01,73394.19,7.8,-0.16267,0.0001,17.69244]
[1779997853565,35.02,73399.34,7.8,-0.16217,0.0001,17.65854]
[1779997857047,35.02,73398.9,7.8,-0.16222,0.0001,17.66189]
[1779997863051,35.02,73395.95,7.8,-0.16252,0.0001,17.68219]
[1779997867169,35.02,73396.12,7.8,-0.16251,0.0001,17.68146]
[1779997867197,35.02,73396.12,7.8,-0.16251,0.0001,17.68146]
[1779997868405,35.02,73396.33,7.8,-0.16249,0.0001,17.68025]
[1779997874594,35.02,73396.48,7.8,-0.16249,0.0001,17.67995]
[1779997879631,35.02,73399.5,7.8,-0.1622,0.0001,17.66034]
[1779997884700,35.02,73400.7,7.8,-0.16209,0.0001,17.65281]
[1779997889771,35.02,73403.58,7.8,-0.16182,0.0001,17.63431]
[1779997890854,35.02,73403.61,7.8,-0.16182,0.0001,17.63426]
[1779997891587,35.03,73405.47,7.8,-0.16164,0.0001,17.622]
[1779997891832,35.03,73405.85,7.8,-0.16158,0.0001,17.61615]
[1779997892540,35.03,73405.85,7.8,-0.16158,0.0001,17.61615]
[1779997892721,35.02,73406.19,7.8,-0.16154,0.0001,17.61376]
[1779997896813,35.03,73407.68,7.8,-0.1614,0.0001,17.60411]
[1779997898528,35.03,73408.13,7.8,-0.16136,0.0001,17.60124]
[1779997898565,35.03,73408.13,7.8,-0.16136,0.0001,17.60127]
[1779997903799,35.02,73409.02,7.8,-0.16126,0.0001,17.59452]
[1779997908715,35.02,73410.18,7.8,-0.16114,0.0001,17.58622]
[1779997914879,35.02,73415.29,7.8,-0.16064,0.0001,17.55141]
[1779997919914,35.02,73415.56,7.8,-0.16061,0.0001,17.54911]
[1779997924949,35.02,73415.19,7.8,-0.16063,0.0001,17.55107]
[1779997930006,35.02,73414.96,7.8,-0.16065,0.0001,17.55219]
[1779997930055,35.02,73414.96,7.8,-0.16065,0.0001,17.55219]
[1779997930157,35.02,73402.43,7.8,-0.16187,0.0001,17.63565]
[1779997935963,35.02,73400.98,7.8,-0.162,0.0001,17.64451]
[1779997938985,35.02,73400.75,7.8,-0.16201,0.0001,17.6457]
[1779997939374,35.02,73400.75,7.8,-0.16201,0.0001,17.6457]
[1779997940583,35.01,73391.63,7.8,-0.1629,0.0001,17.70604]
[1779997941061,35.01,73392.69,7.8,-0.16279,0.0001,17.69878]
[1779997941446,35.01,73392.69,7.8,-0.16279,0.0001,17.69878]
[1779997942068,35.01,73393.43,7.8,-0.16272,0.0001,17.69386]
[1779997947091,35.01,73397.77,7.8,-0.16228,0.0001,17.66422]
[1779997950186,35.01,73399.56,7.8,-0.1621,0.0001,17.65192]
[1779997950198,35.01,73399.56,7.8,-0.1621,0.0001,17.65192]
[1779997950260,35.01,73398.29,7.8,-0.16223,0.0001,17.66027]
[1779997950455,35.01,73398.29,7.8,-0.16223,0.0001,17.66027]
[1779997950860,35.01,73398.29,7.8,-0.16223,0.0001,17.66027]
[1779997952663,35.01,73392.23,7.8,-0.1628,0.0001,17.69739]
[1779997956065,35.01,73393.13,7.8,-0.16271,0.0001,17.69146]
[1779997959465,35.01,73390.28,7.8,-0.16299,0.0001,17.71055]
[1779997959579,35.01,73390.28,7.8,-0.16299,0.0001,17.71055]
[1779997960411,35.01,73390.28,7.8,-0.16299,0.0001,17.71055]
[1779997961119,35.01,73390.28,7.8,-0.16299,0.0001,17.71055]
[1779997966048,35.01,73389.94,7.8,-0.16302,0.0001,17.71294]
[1779997966240,35.01,73389.98,7.8,-0.16302,0.0001,17.71273]
[1779997967416,35.01,73389.98,7.8,-0.16302,0.0001,17.71273]
[1779997967418,35.01,73389.98,7.8,-0.16302,0.0001,17.71273]
[1779997968254,35.01,73384.93,7.8,-0.16351,0.0001,17.74605]
[1779997968901,35.01,73384.93,7.8,-0.16351,0.0001,17.74605]
[1779997973118,35.01,73381.55,7.8,-0.16384,0.0001,17.76854]
[1779997977445,35.01,73379.26,7.8,-0.16406,0.0001,17.78359]
[1779997983368,35.01,73381.42,7.8,-0.16385,0.0001,17.76882]
[1779997988403,35.01,73381.52,7.8,-0.16383,0.0001,17.76796]
[1779997993438,35.01,73387.17,7.8,-0.16328,0.0001,17.7302]
[1779997998575,35.01,73386.68,7.8,-0.16333,0.0001,17.73357]
[1779998003275,35.01,73386.55,7.8,-0.16334,0.0001,17.73454]
[1779998003571,35.01,73385.99,7.8,-0.1634,0.0001,17.7383]
[1779998004280,35.01,73385.99,7.8,-0.1634,0.0001,17.7383]
[1779998010557,35.01,73383.37,7.8,-0.16365,0.0001,17.75584]
[1779998014617,35.01,73391.33,7.8,-0.16285,0.0001,17.69943]
[1779998015665,35.01,73393.52,7.8,-0.16264,0.0001,17.68491]
[1779998019559,35.01,73404.23,7.8,-0.1616,0.0001,17.61405]
[1779998021004,35.01,73404.15,7.8,-0.16161,0.0001,17.61478]
[1779998026291,35.01,73404.41,7.8,-0.1616,0.0001,17.61401]
[1779998026351,35.02,73404.45,7.8,-0.1616,0.0001,17.61393]
[1779998027353,35.02,73404.45,7.8,-0.1616,0.0001,17.61393]
[1779998027454,35.02,73404.45,7.8,-0.1616,0.0001,17.6139]
[1779998027850,35.02,73404.45,7.8,-0.1616,0.0001,17.6139]
[1779998028081,35.02,73404.36,7.8,-0.16161,0.0001,17.61448]
[1779998030572,35.01,73404.02,7.8,-0.16164,0.0001,17.61668]
[1779998031087,35.01,73404.02,7.8,-0.16164,0.0001,17.61668]
[1779998031472,35.01,73392.85,7.8,-0.16273,0.0001,17.69114]
[1779998031755,35.01,73392.85,7.8,-0.16273,0.0001,17.69114]
[1779998032442,35.01,73363.93,7.8,-0.16557,0.0001,17.88394]
[1779998033721,35.01,73361.53,7.8,-0.16581,0.0001,17.89988]
[1779998034934,35.01,73358.85,7.8,-0.16607,0.0001,17.91767]
[1779998035246,35.01,73358.85,7.8,-0.16607,0.0001,17.91767]
[1779998035327,35.01,73358.54,7.8,-0.1661,0.0001,17.91966]
[1779998035611,35.01,73358.54,7.8,-0.1661,0.0001,17.91966]
[1779998035685,35.01,73358.54,7.8,-0.1661,0.0001,17.91966]
[1779998036298,35.01,73358.54,7.8,-0.1661,0.0001,17.91966]
[1779998036493,35.01,73335.69,7.8,-0.16838,0.0001,18.07176]
[1779998036578,35.01,73335.69,7.8,-0.16838,0.0001,18.07176]
[1779998036621,35.01,73335.69,7.8,-0.16838,0.0001,18.07176]
[1779998037282,35.01,73322.84,7.8,-0.16967,0.0001,18.15721]
[1779998039950,35.01,73327.75,7.8,-0.16917,0.0001,18.12416]
[1779998040067,35.01,73327.75,7.8,-0.16917,0.0001,18.12416]
[1779998040485,35.01,73309.82,7.8,-0.17097,0.0001,18.24311]
[1779998041098,35.01,73309.82,7.8,-0.17097,0.0001,18.24311]
[1779998042243,35.01,73302.95,7.8,-0.17166,0.0001,18.28865]
[1779998042498,35.01,73306.11,7.8,-0.17134,0.0001,18.26734]
[1779998042778,35.01,73306.11,7.8,-0.17134,0.0001,18.26734]
[1779998043062,35.01,73293.4,7.8,-0.17262,0.0001,18.35143]
[1779998043887,35.01,73293.4,7.8,-0.17262,0.0001,18.35143]
[1779998044317,35.01,73293.4,7.8,-0.17262,0.0001,18.35143]
[1779998044982,35.01,73297.21,7.8,-0.17223,0.0001,18.3257]
[1779998045262,35.01,73297.21,7.8,-0.17223,0.0001,18.3257]
[1779998045429,35.01,73301.55,7.8,-0.17178,0.0001,18.29647]
[1779998050288,35.01,73303.67,7.8,-0.17156,0.0001,18.28176]
[1779998050814,35.01,73303.66,7.8,-0.17156,0.0001,18.28168]
[1779998050937,35.01,73303.66,7.8,-0.17156,0.0001,18.28168]
[1779998051472,35.01,73303.66,7.8,-0.17156,0.0001,18.28168]
[1779998051480,35.01,73303.66,7.8,-0.17156,0.0001,18.28168]
[1779998051489,35.01,73317.77,7.8,-0.17013,0.0001,18.18776]
[1779998053442,35.01,73331.42,7.8,-0.16876,0.0001,18.09677]
[1779998053706,35.01,73331.42,7.8,-0.16876,0.0001,18.09677]
[1779998054910,35.01,73331.98,7.8,-0.1687,0.0001,18.09301]
[1779998060429,35.01,73334.9,7.8,-0.16841,0.0001,18.07353]
[1779998060431,35.01,73334.9,7.8,-0.16841,0.0001,18.07353]
[1779998065978,35.01,73337.3,7.8,-0.16817,0.0001,18.05766]
[1779998070224,35.01,73341.8,7.8,-0.16772,0.0001,18.0278]
[1779998070299,35.01,73346.66,7.8,-0.16724,0.0001,17.99551]
[1779998070709,35.01,73346.66,7.8,-0.16724,0.0001,17.99551]
[1779998070727,35.01,73346.66,7.8,-0.16724,0.0001,17.99551]
[1779998071455,35.01,73350.59,7.8,-0.16682,0.0001,17.96605]
[1779998077055,35.01,73352.28,7.8,-0.16665,0.0001,17.95447]
[1779998082090,35.01,73351.86,7.8,-0.16669,0.0001,17.95703]
[1779998084566,35.01,73352.25,7.8,-0.16665,0.0001,17.95438]
[1779998085111,35.01,73352.54,7.8,-0.16662,0.0001,17.95236]
[1779998090190,35.01,73353.71,7.8,-0.16651,0.0001,17.94518]
[1779998090221,35.01,73353.71,7.8,-0.16651,0.0001,17.94518]
[1779998090257,35.01,73355.72,7.8,-0.16632,0.0001,17.93195]
[1779998091285,35.01,73355.72,7.8,-0.16632,0.0001,17.93195]
[1779998091472,35.01,73356.09,7.8,-0.16628,0.0001,17.92946]
[1779998093742,35.01,73366.08,7.8,-0.1653,0.0001,17.86328]
[1779998094174,35.01,73364.76,7.8,-0.16543,0.0001,17.87234]
[1779998095723,35.01,73364.55,7.8,-0.16545,0.0001,17.8738]
[1779998096188,35.01,73364.68,7.8,-0.16544,0.0001,17.87299]
[1779998101223,35.01,73364.7,7.8,-0.16546,0.0001,17.87411]
[1779998102169,35.01,73364.7,7.8,-0.16546,0.0001,17.87411]
[1779998102270,35.01,73364.7,7.8,-0.16546,0.0001,17.87411]
[1779998102480,35.01,73364.7,7.8,-0.16546,0.0001,17.87411]
[1779998102465,35.01,73374.03,7.8,-0.16454,0.0001,17.8122]
[1779998102788,35.01,73374.03,7.8,-0.16454,0.0001,17.8122]
[1779998104615,35.01,73388.42,7.8,-0.16313,0.0001,17.71632]
[1779998105561,35.01,73388.42,7.8,-0.16313,0.0001,17.71632]
[1779998108512,35.01,73387.41,7.8,-0.16323,0.0001,17.72337]
[1779998108585,35.01,73387.41,7.8,-0.16323,0.0001,17.72337]
[1779998108611,35.01,73388.29,7.8,-0.16315,0.0001,17.71759]
[1779998108982,35.01,73388.29,7.8,-0.16315,0.0001,17.71759]
[1779998109080,35.01,73388.29,7.8,-0.16315,0.0001,17.71759]
[1779998110719,35.01,73387.98,7.8,-0.16318,0.0001,17.71985]
[1779998111454,35.01,73387.98,7.8,-0.16318,0.0001,17.71985]
[1779998117339,35.02,73388.11,7.8,-0.16318,0.0001,17.71972]
[1779998119631,35.02,73390.16,7.8,-0.16298,0.0001,17.70627]
[1779998119768,35.02,73390.16,7.8,-0.16298,0.0001,17.70627]
[1779998120303,35.02,73390.16,7.8,-0.16298,0.0001,17.70627]
[1779998120360,35.02,73375.3,7.8,-0.16444,0.0001,17.80544]
[1779998122708,35.02,73369.32,7.8,-0.16504,0.0001,17.84591]
[1779998123381,35.02,73369.52,7.8,-0.16502,0.0001,17.84486]
[1779998123643,35.02,73369.52,7.8,-0.16502,0.0001,17.84486]
[1779998124495,35.02,73369.52,7.8,-0.16502,0.0001,17.84486]
[1779998128313,35.02,73373.05,7.8,-0.16468,0.0001,17.82188]
[1779998128416,35.02,73371.93,7.8,-0.16479,0.0001,17.82944]
[1779998133451,35.02,73377.87,7.8,-0.16421,0.0001,17.78801]
[1779998137784,35.03,73370.46,7.8,-0.16495,0.0001,17.83862]
[1779998137811,35.03,73370.46,7.8,-0.16495,0.0001,17.83862]
[1779998138490,35.03,73368.96,7.8,-0.16511,0.0001,17.84887]
[1779998139811,35.03,73368.98,7.8,-0.16511,0.0001,17.84901]
[1779998140973,35.03,73367.91,7.8,-0.16522,0.0001,17.8564]
[1779998143748,35.03,73367.98,7.8,-0.16522,0.0001,17.85669]
[1779998144773,35.03,73368.32,7.8,-0.16519,0.0001,17.85467]
[1779998145814,35.03,73370.52,7.8,-0.16498,0.0001,17.84026]
[1779998147979,35.03,73369.12,7.8,-0.16512,0.0001,17.8501]
[1779998147983,35.03,73369.12,7.8,-0.16512,0.0001,17.8501]
[1779998152248,35.03,73367.58,7.8,-0.16529,0.0001,17.86134]
[1779998152277,35.03,73367.58,7.8,-0.16529,0.0001,17.86134]
[1779998152360,35.03,73367.58,7.8,-0.16529,0.0001,17.86134]
[1779998152423,35.03,73367.58,7.8,-0.16529,0.0001,17.86134]
[1779998153799,35.03,73359.58,7.8,-0.16609,0.0001,17.91506]
[1779998155062,35.03,73358.32,7.8,-0.16621,0.0001,17.92377]
[1779998158135,35.04,73361.0,7.8,-0.16596,0.0001,17.90636]
[1779998161540,35.04,73361.15,7.8,-0.16595,0.0001,17.90572]
[1779998163260,35.04,73361.68,7.8,-0.1659,0.0001,17.90256]
[1779998163696,35.04,73361.68,7.8,-0.1659,0.0001,17.90275]
[1779998165134,35.04,73361.34,7.8,-0.16594,0.0001,17.9052]
[1779998166169,35.04,73361.18,7.8,-0.16596,0.0001,17.90645]
[1779998166743,35.04,73361.16,7.8,-0.16596,0.0001,17.90678]
[1779998167510,35.04,73361.16,7.8,-0.16596,0.0001,17.90678]
[1779998169388,35.04,73360.59,7.8,-0.16602,0.0001,17.91076]
[1779998174743,35.04,73359.23,7.8,-0.16618,0.0001,17.92134]
[1779998180785,35.05,73359.59,7.8,-0.16616,0.0001,17.92009]
[1779998183208,35.05,73359.81,7.8,-0.16614,0.0001,17.91882]
[1779998188512,35.05,73356.37,7.8,-0.16649,0.0001,17.9426]
[1779998188963,35.05,73355.11,7.8,-0.16662,0.0001,17.95115]
[1779998190124,35.05,73350.95,7.8,-0.16703,0.0001,17.97898]
[1779998192266,35.05,73349.8,7.8,-0.16715,0.0001,17.98675]
[1779998192287,35.05,73349.8,7.8,-0.16715,0.0001,17.98675]
[1779998192323,35.05,73349.8,7.8,-0.16715,0.0001,17.98675]
[1779998192685,35.05,73349.47,7.8,-0.16716,0.0001,17.98567]
[1779998193147,35.05,73349.47,7.8,-0.16716,0.0001,17.98567]
[1779998193217,35.05,73349.47,7.8,-0.16716,0.0001,17.98567]
[1779998193314,35.05,73349.47,7.8,-0.16716,0.0001,17.98567]
[1779998193606,35.05,73333.38,7.8,-0.16877,0.0001,18.09273]
[1779998199105,35.05,73326.95,7.8,-0.16941,0.0001,18.13504]
[1779998200410,35.05,73327.04,7.8,-0.1694,0.0001,18.13435]
[1779998200412,35.05,73327.04,7.8,-0.1694,0.0001,18.13435]
[1779998205962,35.05,73330.88,7.8,-0.169,0.0001,18.10815]
[1779998211443,35.05,73328.11,7.8,-0.16927,0.0001,18.12621]
[1779998211465,35.05,73328.11,7.8,-0.16927,0.0001,18.12621]
[1779998211901,35.05,73327.57,7.8,-0.16933,0.0001,18.1297]
[1779998214548,35.04,73326.4,7.8,-0.16944,0.0001,18.13726]
[1779998214685,35.04,73326.4,7.8,-0.16944,0.0001,18.13715]
[1779998214888,35.04,73326.4,7.8,-0.16944,0.0001,18.13715]
[1779998217042,35.04,73319.82,7.8,-0.1701,0.0001,18.18078]
[1779998217687,35.04,73319.82,7.8,-0.1701,0.0001,18.18078]
[1779998218048,35.04,73317.15,7.8,-0.17037,0.0001,18.19851]
[1779998221098,35.04,73317.69,7.8,-0.17031,0.0001,18.19451]
[1779998222335,35.04,73315.66,7.8,-0.17051,0.0001,18.20779]
[1779998223008,35.04,73315.1,7.8,-0.17056,0.0001,18.21129]
[1779998223956,35.04,73315.96,7.8,-0.17047,0.0001,18.20536]
[1779998224495,35.04,73315.96,7.8,-0.17047,0.0001,18.20536]
[1779998225104,35.04,73318.84,7.8,-0.17018,0.0001,18.18601]
[1779998229111,35.04,73328.24,7.8,-0.16923,0.0001,18.12305]
[1779998229267,35.04,73328.24,7.8,-0.16923,0.0001,18.12305]
[1779998229833,35.04,73328.48,7.8,-0.1692,0.0001,18.12135]
[1779998233729,35.04,73323.27,7.8,-0.16972,0.0001,18.15546]
[1779998233754,35.04,73323.27,7.8,-0.16972,0.0001,18.15546]
[1779998234151,35.04,73323.27,7.8,-0.16972,0.0001,18.15546]
[1779998234216,35.04,73323.27,7.8,-0.16972,0.0001,18.15546]
[1779998240202,35.04,73322.46,7.8,-0.16978,0.0001,18.15982]
[1779998244179,35.04,73320.1,7.8,-0.17001,0.0001,18.17506]
[1779998244413,35.04,73320.1,7.8,-0.17001,0.0001,18.17506]
[1779998244420,35.04,73316.93,7.8,-0.17033,0.0001,18.19595]
[1779998246458,35.04,73317.03,7.8,-0.17032,0.0001,18.19527]
[1779998246537,35.04,73316.75,7.8,-0.17035,0.0001,18.19712]
[1779998252300,35.03,73318.22,7.8,-0.17016,0.0001,18.18276]
[1779998253357,35.03,73318.22,7.8,-0.17016,0.0001,18.18276]
[1779998254473,35.03,73323.53,7.8,-0.16962,0.0001,18.14729]
[1779998260351,35.03,73330.68,7.8,-0.1689,0.0001,18.09918]
[1779998265386,35.03,73333.6,7.8,-0.1686,0.0001,18.07952]
[1779998266536,35.03,73333.6,7.8,-0.1686,0.0001,18.07952]
[1779998271867,35.03,73332.33,7.8,-0.16873,0.0001,18.08782]
[1779998272993,35.03,73332.37,7.8,-0.16872,0.0001,18.08753]
[1779998278478,35.03,73333.68,7.8,-0.16859,0.0001,18.07871]
[1779998282228,35.03,73335.62,7.8,-0.1684,0.0001,18.06576]
[1779998282250,35.03,73335.62,7.8,-0.1684,0.0001,18.06576]
[1779998282617,35.03,73335.62,7.8,-0.1684,0.0001,18.06576]
[1779998283148,35.03,73339.81,7.8,-0.16798,0.0001,18.0379]
[1779998288550,35.03,73342.0,7.8,-0.16776,0.0001,18.02366]
[1779998294592,35.03,73342.87,7.8,-0.16768,0.0001,18.01825]
[1779998295340,35.03,73342.87,7.8,-0.16768,0.0001,18.01825]
[1779998297387,35.03,73345.11,7.8,-0.16746,0.0001,18.00348]
[1779998302653,35.03,73350.07,7.8,-0.16697,0.0001,17.97099]
[1779998303311,35.03,73350.07,7.8,-0.16697,0.0001,17.97099]
[1779998303660,35.03,73351.36,7.8,-0.16685,0.0001,17.96251]
[1779998305480,35.03,73351.68,7.8,-0.16681,0.0001,17.96032]
[1779998305622,35.03,73351.68,7.8,-0.16681,0.0001,17.96032]
[1779998305674,35.03,73353.15,7.8,-0.16667,0.0001,17.95048]
[1779998311579,35.03,73356.19,7.8,-0.16637,0.0001,17.93019]
[1779998316738,35.03,73361.21,7.8,-0.16585,0.0001,17.89352]
[1779998316745,35.03,73361.21,7.8,-0.16585,0.0001,17.89352]
[1779998321786,35.04,73362.75,7.8,-0.16572,0.0001,17.88472]
[1779998326164,35.04,73364.68,7.8,-0.16554,0.0001,17.87269]
[1779998326265,35.04,73364.69,7.8,-0.16554,0.0001,17.8729]
[1779998328504,35.04,73364.69,7.8,-0.16554,0.0001,17.8729]
[1779998330630,35.04,73364.72,7.8,-0.16554,0.0001,17.8728]
[1779998331795,35.04,73364.78,7.8,-0.16553,0.0001,17.87232]
[1779998332681,35.04,73364.24,7.8,-0.16559,0.0001,17.876]
[1779998335589,35.04,73362.83,7.8,-0.16573,0.0001,17.88579]
[1779998339239,35.04,73362.83,7.8,-0.16573,0.0001,17.88585]
[1779998339263,35.04,73362.83,7.8,-0.16573,0.0001,17.88585]
[1779998342681,35.04,73373.05,7.8,-0.16472,0.0001,17.81729]
[1779998343686,35.04,73373.38,7.8,-0.16468,0.0001,17.8151]
[1779998343996,35.04,73368.81,7.8,-0.16513,0.0001,17.84552]
[1779998344097,35.04,73368.81,7.8,-0.16513,0.0001,17.84552]
[1779998344270,35.04,73368.81,7.8,-0.16513,0.0001,17.84552]
[1779998344327,35.04,73363.47,7.8,-0.16566,0.0001,17.88103]
[1779998345161,35.04,73363.47,7.8,-0.16566,0.0001,17.88103]
[1779998345176,35.04,73363.47,7.8,-0.16566,0.0001,17.88103]
[1779998345637,35.04,73363.47,7.8,-0.16566,0.0001,17.88103]
[1779998345650,35.04,73351.57,7.8,-0.16684,0.0001,17.96031]
[1779998347896,35.04,73352.07,7.8,-0.1668,0.0001,17.95731]
[1779998348784,35.04,73352.07,7.8,-0.1668,0.0001,17.95731]
[1779998350254,35.04,73352.67,7.8,-0.16674,0.0001,17.95352]
[1779998351572,35.04,73348.32,7.8,-0.16717,0.0001,17.98264]
[1779998351717,35.04,73348.32,7.8,-0.16717,0.0001,17.98264]
[1779998351809,35.04,73348.32,7.8,-0.16717,0.0001,17.98264]
[1779998351840,35.04,73345.51,7.8,-0.16746,0.0001,18.00147]
[1779998351845,35.04,73345.51,7.8,-0.16746,0.0001,18.00147]
[1779998352251,35.04,73345.51,7.8,-0.16746,0.0001,18.00147]
[1779998356652,35.04,73333.71,7.8,-0.16864,0.0001,18.08013]
[1779998356656,35.04,73333.71,7.8,-0.16864,0.0001,18.08013]
[1779998357669,35.04,73327.88,7.8,-0.16922,0.0001,18.11887]
[1779998358090,35.04,73326.77,7.8,-0.16933,0.0001,18.1262]
[1779998358287,35.04,73326.77,7.8,-0.16933,0.0001,18.1262]
[1779998359740,35.04,73326.78,7.8,-0.16933,0.0001,18.12607]
[1779998360606,35.04,73322.46,7.8,-0.16976,0.0001,18.1547]
[1779998360830,35.04,73322.46,7.8,-0.16976,0.0001,18.1547]
[1779998360914,35.04,73324.26,7.8,-0.16958,0.0001,18.14264]
[1779998360952,35.04,73324.26,7.8,-0.16958,0.0001,18.14264]
[1779998361273,35.04,73324.26,7.8,-0.16958,0.0001,18.14264]
[1779998361384,35.04,73324.26,7.8,-0.16958,0.0001,18.14264]
[1779998363548,35.04,73323.0,7.8,-0.1697,0.0001,18.15083]
[1779998363601,35.04,73325.65,7.8,-0.16944,0.0001,18.13311]
[1779998364577,35.04,73325.65,7.8,-0.16944,0.0001,18.13311]
[1779998364627,35.04,73324.02,7.8,-0.1696,0.0001,18.14405]
[1779998365435,35.04,73324.02,7.8,-0.1696,0.0001,18.14405]
[1779998365777,35.04,73320.89,7.8,-0.16991,0.0001,18.16476]
[1779998366935,35.04,73324.06,7.8,-0.1696,0.0001,18.14376]
[1779998367107,35.04,73321.3,7.8,-0.16987,0.0001,18.1622]
[1779998368488,35.04,73321.3,7.8,-0.16987,0.0001,18.1622]
[1779998368691,35.04,73321.3,7.8,-0.16987,0.0001,18.1622]
[1779998368759,35.04,73321.3,7.8,-0.16987,0.0001,18.1622]
[1779998368824,35.04,73321.3,7.8,-0.16987,0.0001,18.1622]
[1779998368756,35.04,73319.43,7.8,-0.17006,0.0001,18.17451]
[1779998369233,35.04,73319.43,7.8,-0.17006,0.0001,18.17451]
[1779998370502,35.04,73318.64,7.8,-0.17014,0.0001,18.17981]
[1779998370845,35.04,73318.64,7.8,-0.17014,0.0001,18.17981]
[1779998370581,35.04,73315.34,7.8,-0.17048,0.0001,18.20184]
[1779998371504,35.04,73313.9,7.8,-0.1706,0.0001,18.2079]
[1779998376714,35.04,73308.7,7.8,-0.17112,0.0001,18.24229]
[1779998379195,35.04,73293.58,7.8,-0.17264,0.0001,18.34217]
[1779998383199,35.04,73289.98,7.8,-0.173,0.0001,18.36535]
[1779998383326,35.04,73289.98,7.8,-0.173,0.0001,18.36535]
[1779998384036,35.04,73285.45,7.8,-0.17346,0.0001,18.39517]
[1779998384660,35.04,73285.45,7.8,-0.17346,0.0001,18.39517]
[1779998388595,35.03,73288.32,7.8,-0.17315,0.0001,18.37506]
[1779998389927,35.03,73280.66,7.8,-0.17393,0.0001,18.42548]
[1779998392286,35.03,73296.3,7.8,-0.17232,0.0001,18.32105]
[1779998397419,35.03,73306.03,7.8,-0.17133,0.0001,18.25605]
[1779998397808,35.03,73306.03,7.8,-0.17133,0.0001,18.25605]
[1779998398302,35.03,73306.3,7.8,-0.1713,0.0001,18.2542]
[1779998398320,35.03,73306.3,7.8,-0.1713,0.0001,18.2542]
[1779998398586,35.03,73306.3,7.8,-0.1713,0.0001,18.2542]
[1779998398660,35.03,73307.04,7.8,-0.17123,0.0001,18.24922]
[1779998400259,35.03,73314.94,7.8,-0.17043,0.0001,18.19654]
[1779998400302,35.03,73314.94,7.8,-0.17043,0.0001,18.19654]
[1779998401760,35.03,73316.16,7.8,-0.1703,0.0001,18.18828]
[1779998402023,35.03,73315.65,7.8,-0.17035,0.0001,18.19153]
[1779998402494,35.03,73315.65,7.8,-0.17035,0.0001,18.19153]
[1779998402534,35.03,73315.65,7.8,-0.17035,0.0001,18.19153]
[1779998404528,35.03,73319.21,7.8,-0.16999,0.0001,18.1676]
[1779998404537,35.03,73319.21,7.8,-0.16999,0.0001,18.1676]
[1779998404650,35.03,73319.21,7.8,-0.16999,0.0001,18.1676]
[1779998404772,35.03,73322.69,7.8,-0.16964,0.0001,18.14436]
[1779998405950,35.03,73326.31,7.8,-0.16927,0.0001,18.12001]
[1779998408396,35.03,73333.35,7.8,-0.16856,0.0001,18.07272]
[1779998409471,35.03,73337.88,7.8,-0.1681,0.0001,18.04241]
[1779998411006,35.03,73337.01,7.8,-0.16818,0.0001,18.0479]
[1779998414269,35.02,73336.72,7.8,-0.16821,0.0001,18.04937]
[1779998417949,35.02,73336.66,7.8,-0.1682,0.0001,18.04915]
[1779998418886,35.02,73336.44,7.8,-0.16822,0.0001,18.05046]
[1779998424911,35.02,73334.84,7.8,-0.16838,0.0001,18.06129]
[1779998430682,35.02,73340.21,7.8,-0.16785,0.0001,18.02574]
[1779998431181,35.02,73341.18,7.8,-0.16776,0.0001,18.01936]
[1779998431791,35.02,73341.18,7.8,-0.16776,0.0001,18.01936]
[1779998432317,35.02,73341.56,7.8,-0.1677,0.0001,18.01352]
[1779998434020,35.02,73341.72,7.8,-0.16768,0.0001,18.01263]
[1779998435599,35.02,73342.93,7.8,-0.16756,0.0001,18.00466]
[1779998436667,35.03,73343.08,7.8,-0.16755,0.0001,18.00376]
[1779998437440,35.03,73343.02,7.8,-0.16756,0.0001,18.00426]
[1779998437450,35.03,73343.02,7.8,-0.16756,0.0001,18.00426]
[1779998437532,35.03,73343.02,7.8,-0.16756,0.0001,18.00426]
[1779998439426,35.03,73325.92,7.8,-0.16927,0.0001,18.1181]
[1779998439486,35.03,73325.92,7.8,-0.16927,0.0001,18.1181]
[1779998444605,35.03,73330.56,7.8,-0.1688,0.0001,18.08711]
[1779998450799,35.03,73330.03,7.8,-0.16885,0.0001,18.09056]
[1779998450866,35.03,73330.03,7.8,-0.16885,0.0001,18.09056]
[1779998456843,35.03,73340.45,7.8,-0.16781,0.0001,18.02139]
[1779998458335,35.03,73340.83,7.8,-0.16778,0.0001,18.01902]
[1779998460871,35.03,73339.64,7.8,-0.1679,0.0001,18.0271]
[1779998462364,35.03,73339.08,7.8,-0.16796,0.0001,18.03096]
[1779998462453,35.03,73339.08,7.8,-0.16796,0.0001,18.03096]
[1779998462714,35.03,73339.08,7.8,-0.16796,0.0001,18.03096]
[1779998462844,35.03,73339.08,7.8,-0.16796,0.0001,18.03096]
[1779998468763,35.03,73324.95,7.8,-0.16937,0.0001,18.12493]
[1779998472650,35.03,73319.18,7.8,-0.16995,0.0001,18.163]
[1779998472854,35.03,73319.18,7.8,-0.16995,0.0001,18.163]
[1779998474980,35.03,73314.41,7.8,-0.17042,0.0001,18.19445]
[1779998475883,35.02,73312.29,7.8,-0.17063,0.0001,18.2082]
[1779998476894,35.02,73312.29,7.8,-0.17063,0.0001,18.2082]
[1779998477558,35.02,73312.81,7.8,-0.17058,0.0001,18.20474]
[1779998477671,35.02,73312.81,7.8,-0.17058,0.0001,18.20474]
[1779998481931,35.03,73300.97,7.8,-0.17178,0.0001,18.28374]
[1779998482851,35.03,73300.97,7.8,-0.17178,0.0001,18.28374]
[1779998483569,35.03,73300.57,7.8,-0.17182,0.0001,18.28641]
[1779998485358,35.03,73300.53,7.8,-0.17183,0.0001,18.28655]
[1779998486627,35.02,73297.01,7.8,-0.17218,0.0001,18.30978]
[1779998486676,35.02,73297.01,7.8,-0.17218,0.0001,18.30978]
[1779998489518,35.02,73305.64,7.8,-0.17131,0.0001,18.25246]
[1779998490437,35.02,73305.31,7.8,-0.17134,0.0001,18.25456]
[1779998493120,35.02,73297.99,7.8,-0.17206,0.0001,18.29987]
[1779998498458,35.02,73292.2,7.8,-0.17264,0.0001,18.33822]
[1779998504410,35.02,73290.61,7.8,-0.1728,0.0001,18.34844]
[1779998507081,35.02,73286.23,7.8,-0.17324,0.0001,18.37725]
[1779998511233,35.02,73281.61,7.8,-0.17371,0.0001,18.40735]
[1779998512211,35.02,73282.23,7.8,-0.17364,0.0001,18.4031]
[1779998514256,35.02,73294.97,7.8,-0.17234,0.0001,18.31821]
[1779998514318,35.02,73294.97,7.8,-0.17234,0.0001,18.31821]
[1779998518568,35.02,73303.6,7.8,-0.17146,0.0001,18.26042]
[1779998518947,35.02,73303.6,7.8,-0.17146,0.0001,18.26042]
[1779998519025,35.02,73307.86,7.8,-0.17102,0.0001,18.23206]
[1779998520545,35.02,73312.72,7.8,-0.17053,0.0001,18.19955]
[1779998521076,35.02,73314.93,7.8,-0.17031,0.0001,18.18468]
[1779998522481,35.02,73306.43,7.8,-0.17116,0.0001,18.24101]
[1779998522862,35.02,73302.23,7.8,-0.17158,0.0001,18.26867]
[1779998523934,35.02,73302.23,7.8,-0.17158,0.0001,18.26867]
[1779998526355,35.02,73293.63,7.8,-0.17245,0.0001,18.32565]
[1779998531027,35.02,73282.93,7.8,-0.17354,0.0001,18.39638]
[1779998534660,35.02,73280.94,7.8,-0.17373,0.0001,18.40901]
[1779998534867,35.02,73280.94,7.8,-0.17373,0.0001,18.40901]
[1779998535500,35.02,73282.11,7.8,-0.17361,0.0001,18.4011]
[1779998538661,35.01,73281.42,7.8,-0.17368,0.0001,18.40522]
[1779998538687,35.01,73281.42,7.8,-0.17368,0.0001,18.40522]
[1779998538749,35.01,73281.42,7.8,-0.17368,0.0001,18.40522]
[1779998539351,35.01,73281.85,7.8,-0.17363,0.0001,18.40222]
[1779998540442,35.01,73283.83,7.8,-0.17343,0.0001,18.38894]
[1779998540971,35.01,73290.72,7.8,-0.17272,0.0001,18.34309]
[1779998542213,35.01,73293.01,7.8,-0.17249,0.0001,18.32764]
[1779998542935,35.01,73293.01,7.8,-0.17249,0.0001,18.32764]
[1779998542959,35.01,73293.67,7.8,-0.17241,0.0001,18.32303]
[1779998548397,35.01,73298.06,7.8,-0.17196,0.0001,18.2932]
[1779998551207,35.01,73295.48,7.8,-0.17222,0.0001,18.31011]
[1779998552838,35.01,73288.26,7.8,-0.17293,0.0001,18.35453]
[1779998552849,35.01,73288.26,7.8,-0.17293,0.0001,18.35453]
[1779998553086,35.01,73283.3,7.8,-0.17343,0.0001,18.38739]
[1779998556507,35.01,73280.07,7.8,-0.17376,0.0001,18.40849]
[1779998556935,35.01,73280.07,7.8,-0.17376,0.0001,18.40849]
[1779998557486,35.01,73280.19,7.8,-0.17374,0.0001,18.40742]
[1779998561954,35.01,73280.8,7.8,-0.17367,0.0001,18.40296]
[1779998562789,35.01,73281.04,7.8,-0.17365,0.0001,18.40124]
[1779998564381,35.01,73287.34,7.8,-0.173,0.0001,18.35919]
[1779998569544,35.01,73278.26,7.8,-0.17391,0.0001,18.41868]
[1779998574579,35.0,73272.54,7.8,-0.17449,0.0001,18.45578]
[1779998576459,35.0,73270.83,7.8,-0.17466,0.0001,18.4669]
[1779998581628,35.0,73266.6,7.8,-0.17507,0.0001,18.49353]
[1779998586690,35.0,73269.39,7.8,-0.17477,0.0001,18.474]
[1779998589558,35.0,73269.29,7.8,-0.17477,0.0001,18.47397]
[1779998589669,35.0,73269.29,7.8,-0.17477,0.0001,18.47397]
[1779998590962,35.0,73272.45,7.8,-0.17444,0.0001,18.45277]
[1779998592044,34.99,73280.11,7.8,-0.17366,0.0001,18.40174]
[1779998597069,34.99,73288.11,7.8,-0.17283,0.0001,18.34779]
[1779998599606,34.99,73289.89,7.8,-0.17265,0.0001,18.33591]
[1779998604790,34.99,73287.29,7.8,-0.1729,0.0001,18.35224]
[1779998609825,34.99,73286.39,7.8,-0.17297,0.0001,18.35729]
[1779998612010,34.99,73286.07,7.8,-0.173,0.0001,18.35922]
[1779998617882,34.99,73282.92,7.8,-0.17329,0.0001,18.37599]
[1779998622924,34.99,73273.97,7.8,-0.1742,0.0001,18.43501]
[1779998623612,34.99,73274.05,7.8,-0.17419,0.0001,18.43432]
[1779998625360,34.98,73269.39,7.8,-0.17466,0.0001,18.46493]
[1779998626268,34.98,73265.87,7.8,-0.17502,0.0001,18.48811]
[1779998626373,34.98,73265.87,7.8,-0.17502,0.0001,18.48811]
[1779998626946,34.98,73260.56,7.8,-0.17557,0.0001,18.52313]
[1779998629909,34.98,73259.42,7.8,-0.17568,0.0001,18.53055]
[1779998629968,34.98,73260.05,7.8,-0.17561,0.0001,18.52626]
[1779998635008,34.98,73268.66,7.8,-0.17471,0.0001,18.46784]
[1779998638293,34.98,73263.82,7.8,-0.1752,0.0001,18.49935]
[1779998638461,34.98,73263.82,7.8,-0.1752,0.0001,18.49935]
[1779998639111,34.98,73263.82,7.8,-0.1752,0.0001,18.49935]
[1779998639840,34.98,73264.08,7.8,-0.17516,0.0001,18.49715]
[1779998640449,34.98,73258.25,7.8,-0.17576,0.0001,18.53582]
[1779998641047,34.98,73255.02,7.8,-0.17609,0.0001,18.55706]
[1779998643687,34.98,73255.12,7.8,-0.17608,0.0001,18.55625]
[1779998644081,34.98,73247.05,7.8,-0.17691,0.0001,18.60965]
[1779998644660,34.98,73247.05,7.8,-0.17691,0.0001,18.60965]
[1779998645117,34.98,73247.05,7.8,-0.17691,0.0001,18.60965]
[1779998645548,34.98,73243.64,7.8,-0.17727,0.0001,18.63223]
[1779998646346,34.98,73247.89,7.8,-0.17683,0.0001,18.604]
[1779998647218,34.98,73248.25,7.8,-0.17679,0.0001,18.6015]
[1779998647590,34.98,73248.25,7.8,-0.17679,0.0001,18.6015]
[1779998648102,34.98,73246.86,7.8,-0.17693,0.0001,18.61064]
[1779998648700,34.98,73246.86,7.8,-0.17693,0.0001,18.61064]
[1779998649252,34.98,73246.35,7.8,-0.17698,0.0001,18.61377]
[1779998650116,34.98,73244.63,7.8,-0.17715,0.0001,18.6249]
[1779998653137,34.97,73233.96,7.8,-0.17826,0.0001,18.69525]
[1779998658178,34.97,73240.62,7.8,-0.17755,0.0001,18.65005]
[1779998659005,34.97,73240.62,7.8,-0.17755,0.0001,18.65005]
[1779998659186,34.97,73249.34,7.8,-0.17664,0.0001,18.59227]
[1779998659235,34.97,73249.34,7.8,-0.17664,0.0001,18.59227]
[1779998660873,34.97,73256.79,7.8,-0.17587,0.0001,18.54272]
[1779998660974,34.97,73256.79,7.8,-0.17587,0.0001,18.54237]
[1779998665981,34.97,73255.94,7.8,-0.17595,0.0001,18.54757]
[1779998671917,34.97,73263.27,7.8,-0.17518,0.0001,18.49838]
[1779998678321,34.97,73261.58,7.8,-0.17533,0.0001,18.50579]
[1779998683356,34.97,73261.37,7.8,-0.17535,0.0001,18.50688]
[1779998686299,34.97,73261.82,7.8,-0.1753,0.0001,18.50376]
[1779998690149,34.97,73254.81,7.8,-0.17602,0.0001,18.55015]
[1779998690157,34.97,73258.08,7.8,-0.17568,0.0001,18.52843]
[1779998690327,34.97,73258.08,7.8,-0.17568,0.0001,18.52843]
[1779998695866,34.96,73261.71,7.8,-0.17529,0.0001,18.50339]
[1779998700313,34.96,73263.48,7.8,-0.17509,0.0001,18.49047]
[1779998700346,34.96,73263.48,7.8,-0.17509,0.0001,18.49047]
[1779998700510,34.96,73263.48,7.8,-0.17509,0.0001,18.49047]
[1779998700550,34.96,73263.48,7.8,-0.17509,0.0001,18.49047]
[1779998700600,34.96,73263.48,7.8,-0.17509,0.0001,18.49047]
[1779998700897,34.96,73263.48,7.8,-0.17509,0.0001,18.49047]
[1779998702563,34.96,73263.83,7.8,-0.17505,0.0001,18.48774]
[1779998702574,34.96,73263.83,7.8,-0.17505,0.0001,18.48774]
[1779998704297,34.96,73262.45,7.8,-0.17519,0.0001,18.49648]
[1779998704504,34.96,73261.9,7.8,-0.17524,0.0001,18.49992]
[1779998707952,34.96,73261.67,7.8,-0.17526,0.0001,18.50136]
[1779998707983,34.96,73261.48,7.8,-0.17528,0.0001,18.50258]
[1779998711589,34.96,73262.39,7.8,-0.17518,0.0001,18.49587]
[1779998711613,34.96,73262.39,7.8,-0.17518,0.0001,18.49587]
[1779998711659,34.96,73262.39,7.8,-0.17518,0.0001,18.49587]
[1779998711971,34.96,73260.8,7.8,-0.17534,0.0001,18.50621]
[1779998714574,34.96,73248.48,7.8,-0.17661,0.0001,18.58797]
[1779998716904,34.96,73245.63,7.8,-0.1769,0.0001,18.6068]
[1779998716938,34.96,73243.5,7.8,-0.17712,0.0001,18.62083]
[1779998717680,34.96,73243.5,7.8,-0.17712,0.0001,18.62083]
[1779998717703,34.96,73243.73,7.8,-0.1771,0.0001,18.61902]
[1779998723639,34.95,73241.42,7.8,-0.17732,0.0001,18.63361]
[1779998728674,34.95,73241.96,7.8,-0.17726,0.0001,18.62937]
[1779998729315,34.95,73241.96,7.8,-0.17726,0.0001,18.62937]
[1779998734716,34.95,73233.46,7.8,-0.1781,0.0001,18.68129]
[1779998740261,34.95,73232.74,7.8,-0.17817,0.0001,18.68523]
[1779998746655,34.95,73231.57,7.8,-0.17826,0.0001,18.6915]
[1779998746785,34.95,73231.57,7.8,-0.17826,0.0001,18.6915]
[1779998751095,34.94,73242.18,7.8,-0.17715,0.0001,18.62044]
[1779998751761,34.94,73242.31,7.8,-0.17714,0.0001,18.61946]
[1779998756870,34.94,73238.4,7.8,-0.17753,0.0001,18.64465]
[1779998761907,34.94,73233.81,7.8,-0.17799,0.0001,18.67422]
[1779998766942,34.94,73237.07,7.8,-0.17764,0.0001,18.6518]
[1779998771977,34.94,73235.49,7.8,-0.1778,0.0001,18.66145]
[1779998777013,34.93,73235.12,7.8,-0.17782,0.0001,18.66307]
[1779998782028,34.93,73227.04,7.8,-0.17865,0.0001,18.71585]
[1779998782474,34.93,73227.28,7.8,-0.17862,0.0001,18.71403]
[1779998788092,34.93,73227.49,7.8,-0.17858,0.0001,18.71123]
[1779998790563,34.93,73227.51,7.8,-0.17857,0.0001,18.71062]
[1779998791557,34.93,73227.17,7.8,-0.17858,0.0001,18.70926]
[1779998792475,34.93,73227.01,7.8,-0.17859,0.0001,18.71008]
[1779998792703,34.93,73227.01,7.8,-0.17859,0.0001,18.71008]
[1779998792911,34.93,73227.01,7.8,-0.17859,0.0001,18.71008]
[1779998798206,34.92,73232.68,7.8,-0.17799,0.0001,18.67146]
[1779998799958,34.92,73231.79,7.8,-0.17807,0.0001,18.67699]
[1779998800148,34.92,73231.79,7.8,-0.17807,0.0001,18.67699]
[1779998809249,34.92,73230.82,7.8,-0.17814,0.0001,18.68139]
[1779998811059,34.92,73230.65,7.8,-0.17816,0.0001,18.68233]
[1779998816175,34.92,73226.42,7.8,-0.17858,0.0001,18.70931]
[1779998816546,34.91,73225.76,7.8,-0.17865,0.0001,18.71346]
[1779998820678,34.91,73225.79,7.8,-0.17863,0.0001,18.71236]
[1779998822326,34.91,73228.0,7.8,-0.1784,0.0001,18.69747]
[1779998823287,34.91,73232.77,7.8,-0.1779,0.0001,18.66561]
[1779998828389,34.91,73233.29,7.8,-0.17782,0.0001,18.66089]
[1779998833620,34.91,73233.0,7.8,-0.17784,0.0001,18.66222]
[1779998836926,34.91,73232.97,7.8,-0.17784,0.0001,18.66197]
[1779998837288,34.91,73232.86,7.8,-0.17785,0.0001,18.66255]
[1779998838764,34.91,73236.82,7.8,-0.17743,0.0001,18.63595]
[1779998838823,34.9,73239.38,7.8,-0.17716,0.0001,18.61866]
[1779998843826,34.9,73240.67,7.8,-0.17702,0.0001,18.60976]
[1779998849537,34.9,73242.67,7.8,-0.17681,0.0001,18.59615]
[1779998852488,34.9,73243.29,7.8,-0.17672,0.0001,18.58855]
[1779998854841,34.9,73228.85,7.8,-0.17822,0.0001,18.68425]
[1779998858970,34.9,73225.35,7.8,-0.17857,0.0001,18.70668]
[1779998859566,34.9,73225.61,7.8,-0.17854,0.0001,18.70474]
[1779998860079,34.9,73225.61,7.8,-0.17854,0.0001,18.70474]
[1779998860170,34.9,73223.64,7.8,-0.17875,0.0001,18.7176]
[1779998862842,34.9,73218.76,7.8,-0.17926,0.0001,18.74982]
[1779998862870,34.9,73218.76,7.8,-0.17926,0.0001,18.74982]
[1779998863348,34.9,73218.76,7.8,-0.17926,0.0001,18.74982]
[1779998863011,34.9,73209.81,7.8,-0.18019,0.00011,18.80904]
[1779998865075,34.9,73220.38,7.8,-0.17908,0.0001,18.73896]
[1779998865604,34.9,73220.38,7.8,-0.17908,0.0001,18.73896]
[1779998865788,34.9,73220.38,7.8,-0.17908,0.0001,18.73896]
[1779998866129,34.9,73220.38,7.8,-0.17908,0.0001,18.73896]
[1779998866151,34.9,73220.38,7.8,-0.17908,0.0001,18.73896]
[1779998866252,34.9,73220.51,7.8,-0.17907,0.0001,18.73809]
[1779998866537,34.9,73220.51,7.8,-0.17907,0.0001,18.73809]
[1779998866595,34.9,73220.51,7.8,-0.17907,0.0001,18.73809]
[1779998866663,34.9,73220.51,7.8,-0.17907,0.0001,18.73809]
[1779998866671,34.9,73220.51,7.8,-0.17907,0.0001,18.73809]
[1779998867296,34.9,73232.25,7.8,-0.17782,0.0001,18.65851]
[1779998867428,34.9,73232.25,7.8,-0.17782,0.0001,18.65851]
[1779998867977,34.89,73233.22,7.8,-0.17771,0.0001,18.65183]
[1779998869968,34.89,73233.27,7.8,-0.17771,0.0001,18.65144]
[1779998874837,34.89,73227.55,7.8,-0.1783,0.0001,18.68907]
[1779998877899,34.89,73225.86,7.8,-0.17847,0.0001,18.69995]
[1779998878015,34.89,73225.86,7.8,-0.17847,0.0001,18.69995]
[1779998878365,34.89,73225.86,7.8,-0.17847,0.0001,18.69995]
[1779998878749,34.89,73224.92,7.8,-0.17857,0.0001,18.70606]
[1779998884787,34.89,73217.7,7.8,-0.1793,0.0001,18.75265]
[1779998886693,34.89,73216.93,7.8,-0.17938,0.0001,18.75757]
[1779998887126,34.89,73216.93,7.8,-0.17938,0.0001,18.75757]
[1779998891191,34.89,73217.54,7.8,-0.1793,0.0001,18.75279]
[1779998896871,34.88,73215.92,7.8,-0.17946,0.0001,18.76224]
[1779998899032,34.88,73215.82,7.8,-0.17946,0.0001,18.76271]
[1779998903702,34.88,73207.7,7.8,-0.1803,0.00011,18.81538]
[1779998907728,34.88,73204.66,7.8,-0.1806,0.00011,18.83444]
[1779998908531,34.88,73204.01,7.8,-0.18066,0.00011,18.83847]
[1779998908698,34.88,73204.01,7.8,-0.18066,0.00011,18.83847]
[1779998909145,34.88,73204.01,7.8,-0.18066,0.00011,18.83847]
[1779998909231,34.88,73203.18,7.8,-0.18075,0.00011,18.84368]
[1779998911661,34.88,73204.19,7.8,-0.18061,0.00011,18.83335]
[1779998912665,34.88,73205.69,7.8,-0.18045,0.00011,18.8233]
[1779998912787,34.88,73205.69,7.8,-0.18045,0.00011,18.8233]
[1779998912983,34.88,73206.38,7.8,-0.18038,0.00011,18.81863]
[1779998914544,34.88,73206.02,7.8,-0.18041,0.00011,18.82075]
[1779998914997,34.88,73206.33,7.8,-0.18038,0.00011,18.81843]
[1779998916651,34.88,73206.33,7.8,-0.18038,0.00011,18.81843]
[1779998920968,34.87,73193.28,7.8,-0.18174,0.00011,18.90428]
[1779998923161,34.87,73189.92,7.8,-0.18209,0.00011,18.9261]
[1779998923464,34.87,73189.92,7.8,-0.18209,0.00011,18.9261]
[1779998923660,34.87,73188.33,7.8,-0.18226,0.00011,18.9364]
[1779998923676,34.87,73188.33,7.8,-0.18226,0.00011,18.9364]
[1779998925341,34.87,73180.53,7.8,-0.18308,0.00011,18.98779]
[1779998926792,34.87,73169.46,7.8,-0.18425,0.00011,19.06058]
[1779998930460,34.87,73165.72,7.8,-0.18464,0.00011,19.08441]
[1779998931245,34.87,73165.02,7.8,-0.18471,0.00011,19.08874]
[1779998931305,34.87,73165.02,7.8,-0.18471,0.00011,19.08874]
[1779998931691,34.87,73165.63,7.8,-0.18464,0.00011,19.0844]
[1779998932167,34.87,73165.63,7.8,-0.18464,0.00011,19.0844]
[1779998932229,34.87,73169.23,7.8,-0.18425,0.00011,19.06036]
[1779998933265,34.87,73169.23,7.8,-0.18425,0.00011,19.06036]
[1779998933369,34.87,73171.59,7.8,-0.184,0.00011,19.04455]
[1779998935364,34.87,73170.72,7.8,-0.18408,0.00011,19.04992]
[1779998937346,34.86,73170.81,7.8,-0.18406,0.00011,19.04857]
[1779998943462,34.86,73168.57,7.8,-0.18427,0.00011,19.06107]
[1779998943495,34.86,73168.57,7.8,-0.18427,0.00011,19.06107]
[1779998943773,34.86,73168.93,7.8,-0.18422,0.00011,19.0583]
[1779998944408,34.86,73168.93,7.8,-0.18422,0.00011,19.0583]
[1779998944487,34.86,73168.93,7.8,-0.18422,0.00011,19.0583]
[1779998944444,34.86,73162.36,7.8,-0.18492,0.00011,19.10132]
[1779998945378,34.86,73153.6,7.8,-0.18585,0.00011,19.15887]
[1779998946357,34.86,73153.6,7.8,-0.18585,0.00011,19.15887]
[1779998947526,34.86,73145.78,7.8,-0.18669,0.00011,19.21007]
[1779998947854,34.86,73145.78,7.8,-0.18669,0.00011,19.21007]
[1779998947871,34.86,73145.78,7.8,-0.18669,0.00011,19.21007]
[1779998947996,34.86,73145.78,7.8,-0.18669,0.00011,19.21007]
[1779998948237,34.86,73148.02,7.8,-0.18644,0.00011,19.19517]
[1779998948582,34.86,73148.02,7.8,-0.18644,0.00011,19.19517]
[1779998948874,34.86,73148.02,7.8,-0.18644,0.00011,19.19517]
[1779998948939,34.86,73148.02,7.8,-0.18644,0.00011,19.19517]
[1779998949310,34.85,73149.49,7.8,-0.18628,0.00011,19.18508]
[1779998949852,34.85,73149.49,7.8,-0.18628,0.00011,19.18508]
[1779998950251,34.85,73151.32,7.8,-0.18608,0.00011,19.17279]
[1779998950536,34.85,73151.32,7.8,-0.18608,0.00011,19.17279]
[1779998950745,34.85,73151.32,7.8,-0.18608,0.00011,19.17279]
[1779998951569,34.85,73149.05,7.8,-0.18632,0.00011,19.1874]
[1779998952268,34.85,73148.2,7.8,-0.1864,0.00011,19.19263]
[1779998955288,34.85,73159.63,7.8,-0.18514,0.00011,19.11491]
[1779998955992,34.85,73159.63,7.8,-0.18514,0.00011,19.11491]
[1779998956273,34.85,73159.63,7.8,-0.18514,0.00011,19.11491]
[1779998956475,34.85,73157.17,7.8,-0.1854,0.00011,19.13104]
[1779998956962,34.85,73157.17,7.8,-0.1854,0.00011,19.13104]
[1779998957030,34.85,73157.17,7.8,-0.1854,0.00011,19.13104]
[1779998957283,34.85,73157.17,7.8,-0.1854,0.00011,19.13104]
[1779998957537,34.85,73159.41,7.8,-0.18516,0.00011,19.11596]
[1779998958099,34.85,73159.41,7.8,-0.18516,0.00011,19.11596]
[1779998958497,34.84,73169.02,7.8,-0.18413,0.00011,19.05215]
[1779998963112,34.83,73167.4,7.8,-0.18421,0.00011,19.0574]
[1779998963339,34.83,73167.4,7.8,-0.18421,0.00011,19.0574]
[1779998963423,34.83,73167.4,7.8,-0.18421,0.00011,19.0574]
[1779998963453,34.83,73167.4,7.8,-0.18421,0.00011,19.0574]
[1779998963502,34.82,73180.62,7.8,-0.18275,0.00011,18.96614]
[1779998963682,34.82,73180.62,7.8,-0.18275,0.00011,18.96614]
[1779998964128,34.82,73180.62,7.8,-0.18275,0.00011,18.96614]
[1779998964299,34.82,73180.62,7.8,-0.18275,0.00011,18.96614]
[1779998964345,34.82,73180.62,7.8,-0.18275,0.00011,18.96614]
[1779998964453,34.82,73180.62,7.8,-0.18275,0.00011,18.96614]
[1779998964364,34.82,73200.28,7.8,-0.18066,0.00011,18.83523]
[1779998964734,34.82,73200.28,7.8,-0.18066,0.00011,18.83523]
[1779998965748,34.82,73201.72,7.8,-0.1805,0.00011,18.82524]
[1779998966060,34.82,73201.72,7.8,-0.1805,0.00011,18.82524]
[1779998966078,34.82,73201.72,7.8,-0.1805,0.00011,18.82524]
[1779998966257,34.82,73201.72,7.8,-0.1805,0.00011,18.82524]
[1779998966433,34.82,73213.91,7.8,-0.17921,0.0001,18.74401]
[1779998966868,34.82,73213.91,7.8,-0.17921,0.0001,18.74401]
[1779998966983,34.82,73213.91,7.8,-0.17921,0.0001,18.74401]
[1779998967397,34.81,73217.38,7.8,-0.17879,0.0001,18.71681]
[1779998967691,34.81,73217.38,7.8,-0.17879,0.0001,18.71681]
[1779998968047,34.81,73217.38,7.8,-0.17879,0.0001,18.71681]
[1779998968399,34.81,73217.38,7.8,-0.17879,0.0001,18.71681]
[1779998968551,34.81,73216.06,7.8,-0.17892,0.0001,18.7251]
[1779998969063,34.81,73216.06,7.8,-0.17892,0.0001,18.7251]
[1779998969214,34.81,73216.06,7.8,-0.17892,0.0001,18.7251]
[1779998970885,34.81,73210.88,7.8,-0.17945,0.00011,18.75863]
[1779998973935,34.8,73211.65,7.8,-0.17932,0.00011,18.74865]
[1779998974449,34.8,73210.32,7.8,-0.17945,0.00011,18.757]
[1779998975879,34.8,73210.68,7.8,-0.17941,0.00011,18.75431]
[1779998975964,34.8,73210.68,7.8,-0.17941,0.00011,18.75431]
[1779998976516,34.8,73206.79,7.8,-0.17982,0.00011,18.77985]
[1779998976582,34.8,73206.79,7.8,-0.17982,0.00011,18.77985]
[1779998976599,34.8,73206.79,7.8,-0.17982,0.00011,18.77985]
[1779998976680,34.8,73206.79,7.8,-0.17982,0.00011,18.77985]
[1779998976838,34.8,73206.79,7.8,-0.17982,0.00011,18.77985]
[1779998977075,34.8,73206.79,7.8,-0.17982,0.00011,18.77985]
[1779998977477,34.8,73192.74,7.8,-0.1813,0.00011,18.87303]
[1779998983250,34.8,73189.14,7.8,-0.18166,0.00011,18.8958]
[1779998983875,34.8,73188.05,7.8,-0.18176,0.00011,18.90207]
[1779998984100,34.8,73188.05,7.8,-0.18176,0.00011,18.90207]
[1779998984111,34.8,73188.05,7.8,-0.18176,0.00011,18.90207]
[1779998986212,34.8,73187.42,7.8,-0.18182,0.00011,18.9056]
[1779998986548,34.8,73187.42,7.8,-0.18182,0.00011,18.9056]
[1779998986674,34.8,73191.46,7.8,-0.18139,0.00011,18.87879]
[1779998988102,34.79,73191.69,7.8,-0.18136,0.00011,18.87665]
[1779998988118,34.79,73191.69,7.8,-0.18136,0.00011,18.87665]
[1779998992463,34.79,73195.15,7.8,-0.18098,0.00011,18.85288]
[1779998993918,34.79,73207.08,7.8,-0.17968,0.00011,18.77096]
[1779998996760,34.79,73209.29,7.8,-0.17944,0.00011,18.756]
[1779998998324,34.78,73209.25,7.8,-0.17945,0.00011,18.75615]
[1779998998380,34.78,73210.2,7.8,-0.17934,0.00011,18.74972]
[1779998999667,34.78,73211.76,7.8,-0.17918,0.00011,18.73906]
[1779998999682,34.78,73211.76,7.8,-0.17918,0.00011,18.73906]
[1779999005778,34.78,73211.75,7.8,-0.17915,0.00011,18.73758]
[1779999006720,34.78,73215.0,7.8,-0.17881,0.0001,18.71569]
[1779999011838,34.78,73207.25,7.8,-0.17961,0.00011,18.76624]
[1779999019777,34.77,73206.61,7.8,-0.17965,0.00011,18.76861]
[1779999020985,34.77,73206.61,7.8,-0.17965,0.00011,18.76861]
[1779999023545,34.77,73206.66,7.8,-0.17963,0.00011,18.76794]
[1779999024690,34.77,73210.26,7.8,-0.17925,0.00011,18.7437]
[1779999025534,34.77,73210.26,7.8,-0.17925,0.00011,18.7437]
[1779999024813,34.77,73212.36,7.8,-0.17903,0.00011,18.72948]
[1779999026559,34.77,73212.36,7.8,-0.17903,0.00011,18.72948]
[1779999026571,34.77,73212.2,7.8,-0.17904,0.00011,18.73013]
[1779999028718,34.77,73212.17,7.8,-0.17903,0.00011,18.72971]
[1779999028841,34.77,73209.76,7.8,-0.17928,0.00011,18.74553]
[1779999030041,34.77,73209.76,7.8,-0.17928,0.00011,18.74553]
[1779999030143,34.77,73209.64,7.8,-0.17929,0.00011,18.7459]
[1779999032878,34.77,73210.77,7.8,-0.17914,0.00011,18.73452]
[1779999032925,34.77,73210.97,7.8,-0.17911,0.00011,18.73296]
[1779999034514,34.77,73210.97,7.8,-0.17911,0.00011,18.73296]
[1779999034804,34.76,73220.09,7.8,-0.17815,0.0001,18.67182]
[1779999036728,34.76,73224.81,7.8,-0.17765,0.0001,18.63972]
[1779999041933,34.76,73221.17,7.8,-0.178,0.0001,18.66213]
[1779999043562,34.76,73221.17,7.8,-0.178,0.0001,18.66213]
[1779999052008,34.75,73218.15,7.8,-0.17827,0.0001,18.67884]
[1779999053142,34.75,73218.15,7.8,-0.17827,0.0001,18.67884]
[1779999054502,34.75,73221.05,7.8,-0.17796,0.0001,18.65916]
[1779999054758,34.75,73228.53,7.8,-0.17717,0.0001,18.60895]
[1779999060113,34.75,73231.99,7.8,-0.17679,0.0001,18.58464]
[1779999066104,34.74,73236.52,7.8,-0.17629,0.0001,18.55285]
[1779999066641,34.74,73236.52,7.8,-0.17629,0.0001,18.55285]
[1779999067249,34.74,73236.52,7.8,-0.17629,0.0001,18.55285]
[1779999067256,34.74,73236.52,7.8,-0.17629,0.0001,18.55285]
[1779999069836,34.74,73225.37,7.8,-0.17745,0.0001,18.62659]
[1779999074559,34.74,73226.34,7.8,-0.17733,0.0001,18.61898]
[1779999074598,34.74,73226.34,7.8,-0.17733,0.0001,18.61898]
[1779999074686,34.74,73226.34,7.8,-0.17733,0.0001,18.61898]
[1779999074937,34.74,73226.77,7.8,-0.17728,0.0001,18.61583]
[1779999074966,34.74,73226.77,7.8,-0.17728,0.0001,18.61583]
[1779999075529,34.74,73226.77,7.8,-0.17728,0.0001,18.61583]
[1779999075566,34.74,73269.13,7.8,-0.17289,0.0001,18.33249]
[1779999075763,34.74,73269.13,7.8,-0.17289,0.0001,18.33249]
[1779999076272,34.74,73269.13,7.8,-0.17289,0.0001,18.33249]
[1779999076282,34.74,73269.13,7.8,-0.17289,0.0001,18.33249]
[1779999076473,34.74,73319.48,7.8,-0.16777,0.0001,17.99514]
[1779999076797,34.74,73319.48,7.8,-0.16777,0.0001,17.99514]
[1779999077017,34.74,73319.48,7.8,-0.16777,0.0001,17.99514]
[1779999077158,34.74,73319.48,7.8,-0.16777,0.0001,17.99514]
[1779999077533,34.74,73319.48,7.8,-0.16777,0.0001,17.99514]
[1779999077599,34.75,73320.66,7.8,-0.1677,0.0001,17.99069]
[1779999077980,34.75,73320.66,7.8,-0.1677,0.0001,17.99069]
[1779999078398,34.75,73320.66,7.8,-0.1677,0.0001,17.99069]
[1779999078628,34.75,73365.58,7.8,-0.16322,0.0001,17.68935]
[1779999078851,34.75,73365.58,7.8,-0.16322,0.0001,17.68935]
[1779999079501,34.75,73365.58,7.8,-0.16322,0.0001,17.68935]
[1779999079531,34.75,73401.81,7.8,-0.15972,0.0001,17.44949]
[1779999079831,34.75,73401.81,7.8,-0.15972,0.0001,17.44949]
[1779999079929,34.75,73401.81,7.8,-0.15972,0.0001,17.44949]
[1779999080232,34.75,73401.81,7.8,-0.15972,0.0001,17.44949]
[1779999080439,34.75,73401.81,7.8,-0.15972,0.0001,17.44949]
[1779999080579,34.75,73401.81,7.8,-0.15972,0.0001,17.44949]
[1779999080629,34.76,73391.09,7.8,-0.16083,0.0001,17.52633]
[1779999081537,34.76,73378.2,7.8,-0.1621,0.0001,17.6129]
[1779999082191,34.76,73378.2,7.8,-0.1621,0.0001,17.6129]
[1779999082266,34.76,73378.2,7.8,-0.1621,0.0001,17.6129]
[1779999082707,34.76,73378.2,7.8,-0.1621,0.0001,17.6129]
[1779999083239,34.76,73374.29,7.8,-0.16248,0.0001,17.63921]
[1779999083481,34.76,73374.29,7.8,-0.16248,0.0001,17.63921]
[1779999083515,34.76,73374.29,7.8,-0.16248,0.0001,17.63921]
[1779999083562,34.76,73374.29,7.8,-0.16248,0.0001,17.63921]
[1779999083614,34.76,73409.12,7.8,-0.15907,0.0001,17.40512]
[1779999083683,34.76,73409.12,7.8,-0.15907,0.0001,17.40512]
[1779999084176,34.76,73409.12,7.8,-0.15907,0.0001,17.40512]
[1779999084312,34.76,73409.12,7.8,-0.15907,0.0001,17.40512]
[1779999084454,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999084686,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999084864,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999085088,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999085121,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999085584,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999085606,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999085650,34.76,73429.43,7.8,-0.15711,0.0001,17.26867]
[1779999085637,34.77,73425.47,7.8,-0.1575,0.0001,17.29559]
[1779999086585,34.77,73425.47,7.8,-0.1575,0.0001,17.29559]
[1779999087535,34.77,73415.42,7.8,-0.15847,0.0001,17.36321]
[1779999087913,34.77,73409.3,7.8,-0.15907,0.0001,17.40474]
[1779999088603,34.77,73409.3,7.8,-0.15907,0.0001,17.40474]
[1779999088876,34.77,73407.3,7.8,-0.15927,0.0001,17.41852]
[1779999090308,34.77,73406.9,7.8,-0.15931,0.0001,17.42151]
[1779999090343,34.77,73413.5,7.8,-0.15867,0.0001,17.37745]
[1779999092603,34.77,73412.28,7.8,-0.15877,0.0001,17.38243]
[1779999092631,34.77,73412.28,7.8,-0.15877,0.0001,17.38243]
[1779999092641,34.77,73412.28,7.8,-0.15877,0.0001,17.38243]
[1779999093298,34.77,73419.18,7.8,-0.15811,0.0001,17.3362]
[1779999093355,34.77,73424.68,7.8,-0.15758,0.0001,17.29944]
[1779999093742,34.77,73424.68,7.8,-0.15758,0.0001,17.29944]
[1779999093751,34.77,73424.68,7.8,-0.15758,0.0001,17.29944]
[1779999094362,34.77,73426.63,7.8,-0.15739,0.0001,17.28637]
[1779999094814,34.77,73426.63,7.8,-0.15739,0.0001,17.28637]
[1779999095034,34.77,73426.63,7.8,-0.15739,0.0001,17.28637]
[1779999095095,34.77,73426.63,7.8,-0.15739,0.0001,17.28637]
[1779999095370,34.77,73413.39,7.8,-0.15867,0.0001,17.37548]
[1779999098496,34.77,73409.85,7.8,-0.15901,0.0001,17.39918]
[1779999098580,34.77,73409.85,7.8,-0.15901,0.0001,17.39918]
[1779999098621,34.77,73407.11,7.8,-0.15928,0.0001,17.41754]
[1779999103918,34.77,73396.72,7.8,-0.16029,0.0001,17.48767]
[1779999104577,34.77,73396.72,7.8,-0.16029,0.0001,17.48767]
[1779999105046,34.77,73390.61,7.8,-0.16089,0.0001,17.52875]
[1779999108418,34.77,73379.86,7.8,-0.16194,0.0001,17.60071]
[1779999108421,34.77,73379.86,7.8,-0.16194,0.0001,17.60071]
[1779999108502,34.77,73379.86,7.8,-0.16194,0.0001,17.60071]
[1779999108519,34.77,73377.51,7.8,-0.16217,0.0001,17.61636]
[1779999109431,34.77,73377.51,7.8,-0.16217,0.0001,17.61636]
[1779999110470,34.77,73376.39,7.8,-0.16228,0.0001,17.62392]
[1779999111758,34.77,73380.61,7.8,-0.16187,0.0001,17.59549]
[1779999114442,34.77,73380.91,7.8,-0.16184,0.0001,17.59343]
[1779999114683,34.77,73383.67,7.8,-0.16156,0.0001,17.57477]
[1779999114983,34.77,73383.67,7.8,-0.16156,0.0001,17.57477]
[1779999116177,34.77,73390.41,7.8,-0.1609,0.0001,17.52935]
[1779999116520,34.77,73390.81,7.8,-0.16086,0.0001,17.52655]
[1779999116854,34.77,73390.81,7.8,-0.16086,0.0001,17.52655]
[1779999117527,34.77,73391.31,7.8,-0.16081,0.0001,17.52335]
[1779999120810,34.77,73383.6,7.8,-0.16157,0.0001,17.57501]
[1779999120854,34.77,73383.6,7.8,-0.16157,0.0001,17.57501]
[1779999121502,34.77,73383.6,7.8,-0.16157,0.0001,17.57501]
[1779999126619,34.77,73375.58,7.8,-0.16234,0.0001,17.62814]
[1779999126657,34.77,73375.58,7.8,-0.16234,0.0001,17.62814]
[1779999127632,34.77,73373.46,7.8,-0.16255,0.0001,17.64222]
[1779999127599,34.77,73371.63,7.8,-0.16273,0.0001,17.65432]
[1779999128606,34.77,73361.9,7.8,-0.16369,0.0001,17.71967]
[1779999129281,34.77,73361.9,7.8,-0.16369,0.0001,17.71967]
[1779999129613,34.77,73359.96,7.8,-0.16388,0.0001,17.73287]
[1779999131260,34.77,73360.27,7.8,-0.16385,0.0001,17.73074]
[1779999132139,34.77,73359.25,7.8,-0.16395,0.0001,17.73753]
[1779999132634,34.77,73357.93,7.8,-0.16408,0.0001,17.74634]
[1779999137669,34.77,73360.51,7.8,-0.16383,0.0001,17.72917]
[1779999142704,34.77,73357.38,7.8,-0.16414,0.0001,17.75048]
[1779999147741,34.77,73356.08,7.8,-0.16428,0.0001,17.75953]
[1779999152776,34.77,73355.07,7.8,-0.16436,0.0001,17.76313]
[1779999158411,34.77,73355.34,7.8,-0.16433,0.0001,17.76147]
[1779999163855,34.77,73345.21,7.8,-0.16534,0.0001,17.82931]
[1779999166714,34.77,73345.59,7.8,-0.1653,0.0001,17.82673]
[1779999166791,34.77,73346.26,7.8,-0.16523,0.0001,17.8222]
[1779999166793,34.77,73346.26,7.8,-0.16523,0.0001,17.8222]
[1779999171911,34.77,73346.36,7.8,-0.16522,0.0001,17.82142]
[1779999177953,34.77,73347.2,7.8,-0.16514,0.0001,17.81575]
[1779999183567,34.77,73349.59,7.8,-0.1649,0.0001,17.79981]
[1779999189030,34.77,73349.87,7.8,-0.16488,0.0001,17.79827]
[1779999192912,34.77,73348.7,7.8,-0.165,0.0001,17.80628]
[1779999192939,34.77,73348.7,7.8,-0.165,0.0001,17.80628]
[1779999192990,34.77,73348.7,7.8,-0.165,0.0001,17.80628]
[1779999194522,34.77,73341.45,7.8,-0.16572,0.0001,17.85497]
[1779999194903,34.77,73331.56,7.8,-0.16671,0.0001,17.9213]
[1779999195991,34.77,73331.72,7.8,-0.16669,0.0001,17.92011]
[1779999199578,34.77,73331.85,7.8,-0.16667,0.0001,17.9189]
[1779999203721,34.77,73331.23,7.8,-0.16673,0.0001,17.92259]
[1779999205309,34.77,73331.26,7.8,-0.16672,0.0001,17.92215]
[1779999205411,34.77,73331.23,7.8,-0.16672,0.0001,17.92223]
[1779999211186,34.76,73333.48,7.8,-0.16647,0.0001,17.90325]
[1779999216221,34.76,73331.45,7.8,-0.16667,0.0001,17.91648]
[1779999220250,34.76,73343.38,7.8,-0.16547,0.0001,17.83618]
[1779999225285,34.76,73343.06,7.8,-0.1655,0.0001,17.83845]
[1779999230802,34.76,73342.66,7.8,-0.16554,0.0001,17.84122]
[1779999233409,34.76,73334.83,7.8,-0.16633,0.0001,17.8937]
[1779999234616,34.76,73331.6,7.8,-0.16665,0.0001,17.91531]
[1779999234788,34.76,73327.13,7.8,-0.1671,0.0001,17.94537]
[1779999238377,34.77,73316.56,7.8,-0.16817,0.0001,18.0169]
[1779999243412,34.77,73317.89,7.8,-0.16804,0.0001,18.00858]
[1779999248447,34.77,73317.49,7.8,-0.16809,0.0001,18.01185]
[1779999253772,34.77,73317.25,7.8,-0.16812,0.0001,18.01391]
[1779999257127,34.77,73317.5,7.8,-0.16811,0.0001,18.01268]
[1779999259376,34.77,73316.93,7.8,-0.16816,0.0001,18.01655]
[1779999259772,34.77,73316.93,7.8,-0.16816,0.0001,18.01655]
[1779999265561,34.77,73318.08,7.8,-0.16805,0.0001,18.00867]
[1779999265566,34.77,73319.16,7.8,-0.16794,0.0001,18.00138]
[1779999268716,34.77,73334.26,7.8,-0.16641,0.0001,17.89955]
[1779999274846,34.77,73339.53,7.8,-0.16586,0.0001,17.8604]
[1779999280690,34.77,73340.71,7.8,-0.16573,0.0001,17.85216]
[1779999285727,34.77,73334.34,7.8,-0.16637,0.0001,17.89462]
[1779999290762,34.77,73334.21,7.8,-0.16637,0.0001,17.89505]
[1779999295797,34.76,73335.3,7.8,-0.16626,0.0001,17.88731]
[1779999300832,34.76,73341.74,7.8,-0.16561,0.0001,17.84381]
[1779999305867,34.76,73343.94,7.8,-0.16539,0.0001,17.82882]
[1779999310905,34.76,73344.14,7.8,-0.16536,0.0001,17.82733]
[1779999316544,34.76,73345.52,7.8,-0.16523,0.0001,17.81799]
[1779999316551,34.76,73345.52,7.8,-0.16523,0.0001,17.81799]
[1779999316681,34.76,73345.52,7.8,-0.16523,0.0001,17.81799]
[1779999316769,34.76,73345.54,7.8,-0.16522,0.0001,17.81784]
[1779999321853,34.76,73344.46,7.8,-0.16533,0.0001,17.82487]
[1779999327051,34.76,73336.41,7.8,-0.16613,0.0001,17.87847]
[1779999327091,34.76,73337.21,7.8,-0.16604,0.0001,17.87297]
[1779999333058,34.76,73338.19,7.8,-0.16591,0.0001,17.8624]
[1779999338093,34.76,73337.8,7.8,-0.16595,0.0001,17.86463]
[1779999343673,34.76,73342.54,7.8,-0.16547,0.0001,17.8326]
[1779999349171,34.76,73344.76,7.8,-0.16525,0.0001,17.81761]
[1779999351037,34.76,73344.71,7.8,-0.16525,0.0001,17.81794]
[1779999353320,34.76,73356.61,7.8,-0.16407,0.0001,17.73806]
[1779999358781,34.76,73357.47,7.8,-0.16399,0.0001,17.73262]
[1779999361082,34.76,73357.57,7.8,-0.16398,0.0001,17.73225]
[1779999361257,34.76,73357.69,7.8,-0.16397,0.0001,17.73155]
[1779999364948,34.76,73357.42,7.8,-0.164,0.0001,17.73351]
[1779999365823,34.76,73358.69,7.8,-0.16388,0.0001,17.72505]
[1779999366657,34.76,73361.44,7.8,-0.16361,0.0001,17.70666]
[1779999372334,34.76,73367.24,7.8,-0.16305,0.0001,17.66866]
[1779999377962,34.76,73368.83,7.8,-0.1629,0.0001,17.65863]
[1779999381664,34.77,73368.38,7.8,-0.16295,0.0001,17.66231]
[1779999382265,34.77,73368.02,7.8,-0.16299,0.0001,17.66489]
[1779999387439,34.77,73368.9,7.8,-0.16292,0.0001,17.65996]
[1779999392474,34.77,73369.1,7.8,-0.16289,0.0001,17.65604]
[1779999397698,34.77,73364.63,7.8,-0.16334,0.0001,17.68671]
[1779999403551,34.77,73364.09,7.8,-0.1634,0.0001,17.69113]
[1779999408585,34.77,73367.96,7.8,-0.16303,0.0001,17.66583]
[1779999410965,34.77,73368.12,7.8,-0.16302,0.0001,17.6649]
[1779999411386,34.77,73373.14,7.8,-0.16252,0.0001,17.63134]
[1779999412997,34.77,73372.61,7.8,-0.16258,0.0001,17.63509]
[1779999422685,34.78,73372.18,7.8,-0.16265,0.0001,17.64012]
[1779999427962,34.78,73367.66,7.8,-0.16311,0.0001,17.67113]
[1779999433007,34.78,73367.23,7.8,-0.16316,0.0001,17.67461]
[1779999438522,34.78,73366.31,7.8,-0.16326,0.0001,17.68145]
[1779999441403,34.78,73364.01,7.8,-0.16349,0.0001,17.69721]
[1779999441410,34.78,73364.01,7.8,-0.16349,0.0001,17.69721]
[1779999441552,34.78,73364.01,7.8,-0.16349,0.0001,17.69721]
[1779999441560,34.78,73364.01,7.8,-0.16349,0.0001,17.69721]
[1779999441819,34.78,73349.26,7.8,-0.16495,0.0001,17.79628]
[1779999443560,34.78,73349.52,7.8,-0.16493,0.0001,17.79449]
[1779999448868,34.78,73355.52,7.8,-0.16433,0.0001,17.75422]
[1779999451013,34.78,73367.56,7.8,-0.16312,0.0001,17.67005]
[1779999452752,34.78,73372.14,7.8,-0.16267,0.0001,17.63943]
[1779999453040,34.78,73372.14,7.8,-0.16267,0.0001,17.63943]
[1779999453101,34.78,73372.57,7.8,-0.16263,0.0001,17.63672]
[1779999453873,34.78,73372.57,7.8,-0.16263,0.0001,17.63672]
[1779999453903,34.78,73374.69,7.8,-0.16242,0.0001,17.6225]
[1779999459946,34.79,73373.97,7.8,-0.16249,0.0001,17.62747]
[1779999464982,34.79,73374.16,7.8,-0.16247,0.0001,17.62623]
[1779999465195,34.79,73374.16,7.8,-0.16247,0.0001,17.62623]
[1779999470388,34.79,73379.46,7.8,-0.16195,0.0001,17.59065]
[1779999470393,34.79,73379.46,7.8,-0.16195,0.0001,17.59065]
[1779999473766,34.78,73385.99,7.8,-0.16131,0.0001,17.54665]
[1779999476507,34.78,73385.92,7.8,-0.16131,0.0001,17.54714]
[1779999477452,34.79,73385.73,7.8,-0.16134,0.0001,17.54861]
[1779999478286,34.79,73385.92,7.8,-0.16132,0.0001,17.54725]
[1779999481358,34.79,73386.02,7.8,-0.16131,0.0001,17.5466]
[1779999481458,34.79,73386.02,7.8,-0.16131,0.0001,17.5466]
[1779999482163,34.78,73385.92,7.8,-0.16131,0.0001,17.54711]
[1779999485564,34.78,73375.28,7.8,-0.16236,0.0001,17.61854]
[1779999490693,34.78,73376.22,7.8,-0.16227,0.0001,17.61217]
[1779999492667,34.78,73390.07,7.8,-0.1609,0.0001,17.51887]
[1779999497790,34.78,73392.29,7.8,-0.16068,0.0001,17.50377]
[1779999497892,34.78,73392.55,7.8,-0.16066,0.0001,17.50198]
[1779999499491,34.78,73392.06,7.8,-0.1607,0.0001,17.50527]
[1779999501555,34.78,73392.02,7.8,-0.16071,0.0001,17.50533]
[1779999505536,34.78,73392.42,7.8,-0.16066,0.0001,17.50209]
[1779999508555,34.78,73398.58,7.8,-0.16005,0.0001,17.46042]
[1779999511395,34.78,73399.28,7.8,-0.15996,0.0001,17.45217]
[1779999512472,34.78,73404.4,7.8,-0.15946,0.0001,17.41773]
[1779999518359,34.78,73412.0,7.8,-0.15873,0.0001,17.36707]
[1779999520641,34.78,73412.08,7.8,-0.15872,0.0001,17.36662]
[1779999525523,34.78,73408.07,7.8,-0.15911,0.0001,17.39386]
[1779999530687,34.78,73415.31,7.8,-0.15842,0.0001,17.34555]
[1779999536693,34.79,73422.01,7.8,-0.15778,0.0001,17.30132]
[1779999537012,34.79,73422.01,7.8,-0.15778,0.0001,17.30132]
[1779999537109,34.79,73425.09,7.8,-0.15748,0.0001,17.2808]
[1779999537206,34.79,73425.09,7.8,-0.15748,0.0001,17.2808]
[1779999537520,34.79,73425.09,7.8,-0.15748,0.0001,17.2808]
[1779999537695,34.79,73425.09,7.8,-0.15748,0.0001,17.2808]
[1779999537738,34.79,73425.09,7.8,-0.15748,0.0001,17.2808]
[1779999537997,34.79,73434.86,7.8,-0.15655,0.0001,17.2153]
[1779999539311,34.79,73437.21,7.8,-0.15632,0.0001,17.19939]
[1779999539508,34.79,73439.28,7.8,-0.15612,0.0001,17.18539]
[1779999544332,34.79,73441.16,7.8,-0.15595,0.0001,17.17332]
[1779999545062,34.79,73449.18,7.8,-0.15518,0.0001,17.11958]
[1779999545262,34.79,73449.18,7.8,-0.15518,0.0001,17.11958]
[1779999545641,34.79,73449.18,7.8,-0.15518,0.0001,17.11958]
[1779999545838,34.79,73449.18,7.8,-0.15518,0.0001,17.11958]
[1779999546000,34.79,73449.18,7.8,-0.15518,0.0001,17.11958]
[1779999546034,34.79,73462.91,7.8,-0.15388,9e-05,17.02731]
[1779999546938,34.79,73462.91,7.8,-0.15388,9e-05,17.02731]
[1779999550259,34.79,73469.46,7.8,-0.15326,9e-05,16.98398]
[1779999550586,34.79,73470.06,7.8,-0.15321,9e-05,16.98017]
[1779999552817,34.79,73471.61,7.8,-0.15306,9e-05,16.96983]
[1779999552895,34.79,73471.61,7.8,-0.15306,9e-05,16.96983]
[1779999553087,34.79,73471.61,7.8,-0.15306,9e-05,16.96983]
[1779999553161,34.79,73471.63,7.8,-0.15306,9e-05,16.96979]
[1779999554133,34.79,73471.63,7.8,-0.15306,9e-05,16.96979]
[1779999554211,34.79,73462.38,7.8,-0.15394,9e-05,17.0322]
[1779999554420,34.79,73462.38,7.8,-0.15394,9e-05,17.0322]
[1779999555686,34.79,73460.69,7.8,-0.15411,0.0001,17.04371]
[1779999556670,34.79,73460.73,7.8,-0.1541,0.0001,17.04358]
[1779999556881,34.79,73460.73,7.8,-0.1541,0.0001,17.04358]
[1779999556904,34.79,73460.73,7.8,-0.1541,0.0001,17.04358]
[1779999557048,34.79,73460.73,7.8,-0.1541,0.0001,17.04358]
[1779999557134,34.79,73453.47,7.8,-0.1548,0.0001,17.09251]
[1779999557801,34.79,73453.47,7.8,-0.1548,0.0001,17.09251]
[1779999557913,34.79,73453.47,7.8,-0.1548,0.0001,17.09251]
[1779999559041,34.79,73450.62,7.8,-0.15507,0.0001,17.11151]
[1779999559891,34.79,73448.69,7.8,-0.15525,0.0001,17.1243]
[1779999561657,34.79,73458.64,7.8,-0.15429,0.0001,17.05704]
[1779999562747,34.79,73463.62,7.8,-0.15382,9e-05,17.02346]
[1779999565694,34.79,73460.03,7.8,-0.15415,0.0001,17.04646]
[1779999565976,34.79,73460.24,7.8,-0.15412,0.0001,17.04498]
[1779999571771,34.78,73464.21,7.8,-0.15367,9e-05,17.01077]
[1779999576807,34.76,73465.64,7.8,-0.15344,9e-05,16.99457]
[1779999581842,34.76,73467.26,7.8,-0.15327,9e-05,16.98215]
[1779999587028,34.76,73458.39,7.8,-0.15409,0.0001,17.04065]
[1779999592929,34.75,73457.49,7.8,-0.15414,0.0001,17.04378]
[1779999597994,34.75,73458.57,7.8,-0.15403,0.0001,17.03581]
[1779999598077,34.75,73458.57,7.8,-0.15403,0.0001,17.03581]
[1779999598181,34.75,73459.24,7.8,-0.15396,0.0001,17.03113]
[1779999599846,34.75,73462.34,7.8,-0.15366,9e-05,17.01004]
[1779999605148,34.74,73464.63,7.8,-0.15335,9e-05,16.9875]
[1779999610148,34.73,73469.64,7.8,-0.15281,9e-05,16.94931]
[1779999616089,34.73,73469.87,7.8,-0.15278,9e-05,16.947]
[1779999616359,34.73,73469.87,7.8,-0.15278,9e-05,16.947]
[1779999618715,34.73,73468.58,7.8,-0.1529,9e-05,16.95543]
[1779999623317,34.72,73469.92,7.8,-0.15277,9e-05,16.9458]
[1779999629181,34.72,73467.9,7.8,-0.15295,9e-05,16.95871]
[1779999634216,34.72,73468.82,7.8,-0.15283,9e-05,16.9485]
[1779999635618,34.72,73468.93,7.8,-0.15282,9e-05,16.94764]
[1779999637227,34.72,73468.94,7.8,-0.15281,9e-05,16.94745]
[1779999637238,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999637352,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999637361,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999637422,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999637656,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999637833,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999637939,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999638054,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999638110,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999638126,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999638281,34.72,73480.45,7.8,-0.15173,9e-05,16.86983]
[1779999638245,34.72,73490.61,7.8,-0.15077,9e-05,16.8013]
[1779999639244,34.72,73490.61,7.8,-0.15077,9e-05,16.8013]
[1779999639923,34.72,73491.18,7.8,-0.15071,9e-05,16.79722]
[1779999641064,34.72,73491.18,7.8,-0.15071,9e-05,16.79708]
[1779999641719,34.72,73492.27,7.8,-0.15061,9e-05,16.7896]
[1779999641731,34.72,73492.27,7.8,-0.15061,9e-05,16.7896]
[1779999641775,34.72,73492.27,7.8,-0.15061,9e-05,16.7896]
[1779999642280,34.72,73495.52,7.8,-0.1503,9e-05,16.76759]
[1779999643272,34.72,73495.52,7.8,-0.1503,9e-05,16.76759]
[1779999643723,34.72,73497.63,7.8,-0.1501,9e-05,16.75304]
[1779999649335,34.71,73498.88,7.8,-0.14993,9e-05,16.74053]
[1779999655377,34.71,73500.1,7.8,-0.14979,9e-05,16.73075]
[1779999658625,34.71,73499.7,7.8,-0.14982,9e-05,16.73294]
[1779999659695,34.71,73499.99,7.8,-0.14979,9e-05,16.73047]
[1779999660075,34.71,73499.99,7.8,-0.14979,9e-05,16.73047]
[1779999663556,34.7,73500.59,7.8,-0.14972,9e-05,16.72568]
[1779999665669,34.7,73491.19,7.8,-0.15057,9e-05,16.78647]
[1779999669560,34.68,73491.67,7.8,-0.15039,9e-05,16.7735]
[1779999669579,34.68,73490.81,7.8,-0.15047,9e-05,16.77899]
[1779999671055,34.68,73490.81,7.8,-0.15047,9e-05,16.77899]
[1779999671080,34.68,73490.81,7.8,-0.15047,9e-05,16.77899]
[1779999671250,34.68,73489.81,7.8,-0.15056,9e-05,16.78545]
[1779999671941,34.68,73489.81,7.8,-0.15056,9e-05,16.78545]
[1779999673420,34.68,73489.24,7.8,-0.15063,9e-05,16.79037]
[1779999674377,34.68,73493.87,7.8,-0.15018,9e-05,16.75838]
[1779999674717,34.68,73493.87,7.8,-0.15018,9e-05,16.75838]
[1779999674727,34.68,73493.87,7.8,-0.15018,9e-05,16.75838]
[1779999674896,34.68,73493.87,7.8,-0.15018,9e-05,16.75838]
[1779999675355,34.68,73493.87,7.8,-0.15018,9e-05,16.75838]
[1779999675049,34.68,73503.87,7.8,-0.14924,9e-05,16.69073]
[1779999675539,34.68,73510.17,7.8,-0.14866,9e-05,16.64827]
[1779999680574,34.68,73512.76,7.8,-0.14842,9e-05,16.63142]
[1779999683365,34.68,73513.11,7.8,-0.14839,9e-05,16.62931]
[1779999683992,34.68,73511.73,7.8,-0.14852,9e-05,16.63875]
[1779999689637,34.68,73512.42,7.8,-0.14845,9e-05,16.63347]
[1779999694672,34.68,73512.46,7.8,-0.14842,9e-05,16.6293]
[1779999696802,34.68,73512.82,7.8,-0.14838,9e-05,16.6268]
[1779999696824,34.68,73512.82,7.8,-0.14838,9e-05,16.6268]
[1779999697354,34.68,73512.83,7.8,-0.14838,9e-05,16.62665]
[1779999700218,34.68,73519.07,7.8,-0.14781,9e-05,16.58496]
[1779999700285,34.68,73519.07,7.8,-0.14781,9e-05,16.58496]
[1779999700324,34.68,73519.07,7.8,-0.14781,9e-05,16.58496]
[1779999700350,34.68,73519.07,7.8,-0.14781,9e-05,16.58496]
[1779999700260,34.68,73522.83,7.8,-0.14746,9e-05,16.55985]
[1779999700380,34.68,73522.83,7.8,-0.14746,9e-05,16.55985]
[1779999700419,34.68,73522.83,7.8,-0.14746,9e-05,16.55985]
[1779999701032,34.68,73525.37,7.8,-0.14722,9e-05,16.5426]
[1779999702709,34.68,73526.39,7.8,-0.14713,9e-05,16.53577]
[1779999702858,34.68,73526.39,7.8,-0.14713,9e-05,16.53577]
[1779999703206,34.68,73526.39,7.8,-0.14713,9e-05,16.53577]
[1779999703671,34.68,73517.0,7.8,-0.148,9e-05,16.59909]
[1779999704739,34.68,73514.58,7.8,-0.14822,9e-05,16.61535]
[1779999705828,34.68,73513.67,7.8,-0.14831,9e-05,16.62143]
[1779999706005,34.68,73513.67,7.8,-0.14831,9e-05,16.62143]
[1779999708372,34.68,73505.25,7.8,-0.14909,9e-05,16.67802]
[1779999708448,34.68,73504.65,7.8,-0.14914,9e-05,16.68192]
[1779999712014,34.68,73497.76,7.8,-0.14978,9e-05,16.72783]
[1779999712167,34.68,73497.32,7.8,-0.14982,9e-05,16.73059]
[1779999716165,34.68,73495.58,7.8,-0.14998,9e-05,16.74227]
[1779999716262,34.68,73498.17,7.8,-0.14974,9e-05,16.72478]
[1779999717112,34.68,73498.17,7.8,-0.14974,9e-05,16.72478]
[1779999722204,34.68,73503.75,7.8,-0.14921,9e-05,16.68687]
[1779999727143,34.68,73503.54,7.8,-0.14923,9e-05,16.68804]
[1779999727211,34.68,73503.54,7.8,-0.14923,9e-05,16.68804]
[1779999727687,34.68,73503.64,7.8,-0.14922,9e-05,16.6873]
[1779999727888,34.68,73503.64,7.8,-0.14922,9e-05,16.6873]
[1779999728560,34.67,73508.0,7.8,-0.14881,9e-05,16.65773]
[1779999728657,34.67,73508.0,7.8,-0.14881,9e-05,16.65773]
[1779999729146,34.67,73508.0,7.8,-0.14881,9e-05,16.65773]
[1779999731217,34.67,73509.99,7.8,-0.14862,9e-05,16.64407]
[1779999736431,34.67,73508.37,7.8,-0.14876,9e-05,16.65423]
[1779999737455,34.67,73508.65,7.8,-0.14873,9e-05,16.65221]
[1779999739350,34.67,73508.9,7.8,-0.14871,9e-05,16.65039]
[1779999745690,34.67,73506.07,7.8,-0.14896,9e-05,16.66854]
[1779999746725,34.67,73507.96,7.8,-0.14878,9e-05,16.65564]
[1779999747416,34.67,73513.71,7.8,-0.14825,9e-05,16.61674]
[1779999747441,34.67,73513.71,7.8,-0.14825,9e-05,16.61674]
[1779999748014,34.67,73513.71,7.8,-0.14825,9e-05,16.61674]
[1779999748160,34.67,73513.71,7.8,-0.14825,9e-05,16.61674]
[1779999748217,34.67,73523.99,7.8,-0.14729,9e-05,16.5476]
[1779999748990,34.67,73523.99,7.8,-0.14729,9e-05,16.5476]
[1779999749797,34.67,73525.03,7.8,-0.1472,9e-05,16.54059]
[1779999750495,34.67,73524.86,7.8,-0.14721,9e-05,16.54176]
[1779999751334,34.67,73524.86,7.8,-0.14721,9e-05,16.54176]
[1779999757360,34.67,73524.03,7.8,-0.14727,9e-05,16.544]
[1779999757542,34.67,73524.09,7.8,-0.14726,9e-05,16.54361]
[1779999757709,34.67,73524.09,7.8,-0.14726,9e-05,16.54361]
[1779999762778,34.67,73526.52,7.8,-0.14704,9e-05,16.52728]
[1779999762875,34.67,73526.52,7.8,-0.14704,9e-05,16.52728]
[1779999763615,34.67,73527.39,7.8,-0.14696,9e-05,16.52145]
[1779999764757,34.67,73527.75,7.8,-0.14693,9e-05,16.51906]
[1779999765289,34.67,73527.75,7.8,-0.14693,9e-05,16.51906]
[1779999765310,34.67,73527.75,7.8,-0.14693,9e-05,16.51906]
[1779999765645,34.67,73527.24,7.8,-0.14697,9e-05,16.52254]
[1779999765693,34.67,73527.24,7.8,-0.14697,9e-05,16.52254]
[1779999765842,34.67,73527.24,7.8,-0.14697,9e-05,16.52254]
[1779999766341,34.67,73527.24,7.8,-0.14697,9e-05,16.52254]
[1779999766378,34.67,73530.32,7.8,-0.14669,9e-05,16.50182]
[1779999766689,34.67,73530.32,7.8,-0.14669,9e-05,16.50182]
[1779999769435,34.67,73536.07,7.8,-0.14615,9e-05,16.4625]
[1779999769446,34.67,73536.67,7.8,-0.14609,9e-05,16.45819]
[1779999774300,34.67,73532.67,7.8,-0.14645,9e-05,16.48437]
[1779999775582,34.67,73531.79,7.8,-0.14653,9e-05,16.48995]
[1779999776243,34.67,73531.76,7.8,-0.14653,9e-05,16.48996]
[1779999781278,34.66,73532.48,7.8,-0.14645,9e-05,16.48415]
[1779999785002,34.66,73532.54,7.8,-0.14644,9e-05,16.48316]
[1779999786290,34.66,73532.54,7.8,-0.14643,9e-05,16.48296]
[1779999786306,34.66,73532.54,7.8,-0.14643,9e-05,16.48296]
[1779999786322,34.66,73532.32,7.8,-0.14645,9e-05,16.48409]
[1779999786562,34.66,73532.32,7.8,-0.14645,9e-05,16.48409]
[1779999787309,34.66,73532.32,7.8,-0.14645,9e-05,16.48409]
[1779999788317,34.66,73521.92,7.8,-0.14741,9e-05,16.55401]
[1779999788404,34.66,73521.92,7.8,-0.14741,9e-05,16.55401]
[1779999790294,34.66,73519.26,7.8,-0.14765,9e-05,16.57177]
[1779999792578,34.66,73518.54,7.8,-0.14772,9e-05,16.57635]
[1779999796139,34.66,73518.82,7.8,-0.14769,9e-05,16.57429]
[1779999796759,34.66,73519.21,7.8,-0.14765,9e-05,16.5715]
[1779999797568,34.66,73520.64,7.8,-0.14752,9e-05,16.56178]
[1779999798324,34.66,73520.64,7.8,-0.14752,9e-05,16.56178]
[1779999799133,34.66,73520.42,7.8,-0.14753,9e-05,16.5632]
[1779999801301,34.66,73520.2,7.8,-0.14755,9e-05,16.56408]
[1779999801640,34.66,73518.89,7.8,-0.14767,9e-05,16.57279]
[1779999803123,34.66,73518.9,7.8,-0.14766,9e-05,16.57211]
[1779999808479,34.66,73520.74,7.8,-0.14748,9e-05,16.55928]
[1779999814253,34.66,73519.84,7.8,-0.14754,9e-05,16.56173]
[1779999817383,34.66,73520.11,7.8,-0.14751,9e-05,16.55971]
[1779999818710,34.66,73519.05,7.8,-0.14761,9e-05,16.56673]
[1779999819731,34.66,73518.91,7.8,-0.14762,9e-05,16.56754]
[1779999819738,34.66,73518.91,7.8,-0.14762,9e-05,16.56754]
[1779999819867,34.66,73518.91,7.8,-0.14762,9e-05,16.56754]
[1779999820271,34.66,73518.91,7.8,-0.14762,9e-05,16.56754]
[1779999820300,34.66,73518.91,7.8,-0.14762,9e-05,16.56754]
[1779999821779,34.65,73510.77,7.8,-0.14836,9e-05,16.62163]
[1779999822659,34.65,73507.41,7.8,-0.14866,9e-05,16.64284]
[1779999828618,34.65,73507.2,7.8,-0.14866,9e-05,16.64324]
[1779999830336,34.65,73507.2,7.8,-0.14866,9e-05,16.64324]
[1779999835667,34.64,73505.6,7.8,-0.14874,9e-05,16.64874]
[1779999841144,34.64,73506.18,7.8,-0.14868,9e-05,16.64424]
[1779999845010,34.63,73505.53,7.8,-0.14872,9e-05,16.64687]
[1779999845200,34.63,73505.69,7.8,-0.1487,9e-05,16.64565]
[1779999850901,34.63,73502.99,7.8,-0.14893,9e-05,16.66209]
[1779999855481,34.63,73504.0,7.8,-0.14881,9e-05,16.65381]
[1779999856473,34.63,73504.05,7.8,-0.14881,9e-05,16.65312]
[1779999855808,34.63,73506.64,7.8,-0.14856,9e-05,16.63552]
[1779999857521,34.63,73507.74,7.8,-0.14846,9e-05,16.62776]
[1779999862857,34.61,73507.83,7.8,-0.14835,9e-05,16.61974]
[1779999864488,34.61,73507.83,7.8,-0.14835,9e-05,16.61974]
[1779999870765,34.61,73504.36,7.8,-0.14864,9e-05,16.64101]
[1779999876305,34.6,73502.48,7.8,-0.14877,9e-05,16.6487]
[1779999876969,34.6,73502.56,7.8,-0.14876,9e-05,16.64783]
[1779999882997,34.6,73502.65,7.8,-0.14872,9e-05,16.64492]
[1779999889045,34.59,73502.62,7.8,-0.1487,9e-05,16.64314]
[1779999893043,34.59,73502.45,7.8,-0.1487,9e-05,16.64329]
[1779999899115,34.59,73499.54,7.8,-0.14894,9e-05,16.66053]
[1779999905157,34.58,73499.69,7.8,-0.1489,9e-05,16.65742]
[1779999910192,34.58,73499.53,7.8,-0.14889,9e-05,16.65681]
[1779999915227,34.58,73499.94,7.8,-0.14883,9e-05,16.65236]
[1779999920262,34.57,73499.73,7.8,-0.14883,9e-05,16.65215]
[1779999925297,34.57,73499.44,7.8,-0.14883,9e-05,16.65249]
[1779999929630,34.57,73499.94,7.8,-0.14877,9e-05,16.64783]
[1779999930332,34.57,73506.58,7.8,-0.14815,9e-05,16.60262]
[1779999933145,34.57,73510.89,7.8,-0.14772,9e-05,16.57007]
[1779999933353,34.57,73513.73,7.8,-0.14746,9e-05,16.5509]
[1779999933848,34.57,73513.73,7.8,-0.14746,9e-05,16.5509]
[1779999934360,34.56,73516.1,7.8,-0.14721,9e-05,16.53315]
[1779999937417,34.57,73517.13,7.8,-0.14714,9e-05,16.52786]
[1779999937563,34.57,73517.13,7.8,-0.14714,9e-05,16.52786]
[1779999937618,34.57,73517.41,7.8,-0.14713,9e-05,16.52682]
[1779999938865,34.57,73521.58,7.8,-0.14674,9e-05,16.49849]
[1779999944398,34.57,73531.73,7.8,-0.1458,9e-05,16.42955]
[1779999949486,34.57,73528.44,7.8,-0.14609,9e-05,16.45144]
[1779999954521,34.56,73525.43,7.8,-0.14635,9e-05,16.46999]
[1779999959556,34.55,73520.58,7.8,-0.14671,9e-05,16.49596]
[1779999964576,34.54,73519.88,7.8,-0.1467,9e-05,16.49507]
[1779999967954,34.53,73512.95,7.8,-0.1473,9e-05,16.53894]
[1779999967983,34.53,73512.95,7.8,-0.1473,9e-05,16.53894]
[1779999968620,34.53,73502.57,7.8,-0.14825,9e-05,16.60775]
[1779999969406,34.53,73502.57,7.8,-0.14825,9e-05,16.60775]
[1779999971189,34.53,73501.56,7.8,-0.14834,9e-05,16.61454]
[1779999972035,34.53,73501.48,7.8,-0.14835,9e-05,16.615]
[1779999976375,34.53,73504.13,7.8,-0.1481,9e-05,16.59685]
[1779999976892,34.53,73504.15,7.8,-0.14809,9e-05,16.59661]
[1779999982468,34.53,73505.01,7.8,-0.14801,9e-05,16.59067]
[1779999987753,34.53,73502.9,7.8,-0.14821,9e-05,16.60466]
[1779999993297,34.53,73501.81,7.8,-0.14828,9e-05,16.60844]
[1779999998799,34.53,73502.78,7.8,-0.14819,9e-05,16.60157]
[1779999999480,34.53,73502.78,7.8,-0.14819,9e-05,16.60157]
[1780000000134,34.53,73502.69,7.8,-0.14819,9e-05,16.6021]
[1780000000171,34.53,73502.16,7.8,-0.14824,9e-05,16.60565]
[1780000006632,34.53,73500.59,7.8,-0.14838,9e-05,16.61524]
[1780000006746,34.52,73500.0,7.8,-0.14843,9e-05,16.61903]
[1780000008406,34.52,73500.36,7.8,-0.14839,9e-05,16.61639]
[1780000008507,34.52,73499.3,7.8,-0.14849,9e-05,16.62337]
[1780000010499,34.52,73499.3,7.8,-0.14849,9e-05,16.62337]
[1780000010590,34.52,73499.3,7.8,-0.14849,9e-05,16.62337]
[1780000011803,34.52,73499.98,7.8,-0.14842,9e-05,16.61859]
[1780000012691,34.52,73499.98,7.8,-0.14842,9e-05,16.61859]
[1780000017965,34.52,73497.18,7.8,-0.14868,9e-05,16.63714]
[1780000021968,34.52,73497.18,7.8,-0.14868,9e-05,16.63708]
[1780000022000,34.52,73497.18,7.8,-0.14868,9e-05,16.63708]
[1780000022528,34.52,73497.18,7.8,-0.14868,9e-05,16.63708]
[1780000024969,34.52,73496.86,7.8,-0.1487,9e-05,16.63893]
[1780000025071,34.52,73496.86,7.8,-0.1487,9e-05,16.63887]
[1780000030480,34.52,73497.13,7.8,-0.14867,9e-05,16.63619]
[1780000031176,34.52,73497.7,7.8,-0.14861,9e-05,16.63212]
[1780000031182,34.52,73497.7,7.8,-0.14861,9e-05,16.63212]
[1780000031611,34.52,73497.7,7.8,-0.14861,9e-05,16.63212]
[1780000031712,34.52,73498.33,7.8,-0.14855,9e-05,16.62766]
[1780000032286,34.52,73498.33,7.8,-0.14855,9e-05,16.62766]
[1780000032478,34.52,73498.33,7.8,-0.14855,9e-05,16.62766]
[1780000032522,34.52,73498.33,7.8,-0.14855,9e-05,16.62766]
[1780000032824,34.52,73499.6,7.8,-0.14843,9e-05,16.61902]
[1780000033537,34.52,73499.6,7.8,-0.14843,9e-05,16.61902]
[1780000033653,34.52,73499.6,7.8,-0.14843,9e-05,16.61902]
[1780000033694,34.52,73508.2,7.8,-0.14763,9e-05,16.56077]
[1780000034560,34.52,73508.2,7.8,-0.14763,9e-05,16.56077]
[1780000034575,34.52,73520.08,7.8,-0.14652,9e-05,16.4802]
[1780000040622,34.52,73525.04,7.8,-0.14606,9e-05,16.4466]
[1780000046419,34.52,73530.51,7.8,-0.14556,9e-05,16.40969]
[1780000050226,34.52,73526.66,7.8,-0.14592,9e-05,16.43586]
[1780000050656,34.52,73526.66,7.8,-0.14592,9e-05,16.43586]
[1780000050669,34.52,73526.02,7.8,-0.14597,9e-05,16.44018]
[1780000055248,34.52,73525.78,7.8,-0.14596,9e-05,16.43738]
[1780000058085,34.52,73526.69,7.8,-0.14587,9e-05,16.43041]
[1780000063290,34.51,73522.61,7.8,-0.14622,9e-05,16.45646]
[1780000065274,34.51,73521.94,7.8,-0.14628,9e-05,16.46069]
[1780000070339,34.51,73522.85,7.8,-0.14617,9e-05,16.45269]
[1780000075374,34.51,73527.75,7.8,-0.1457,9e-05,16.41806]
[1780000080409,34.5,73527.42,7.8,-0.14571,9e-05,16.41902]
[1780000085445,34.5,73529.24,7.8,-0.14553,9e-05,16.40542]
[1780000091486,34.5,73525.5,7.8,-0.14585,9e-05,16.42914]
[1780000096699,34.5,73526.53,7.8,-0.14574,9e-05,16.42106]
[1780000097727,34.5,73527.1,7.8,-0.14569,9e-05,16.41692]
[1780000107598,34.49,73528.75,7.8,-0.14549,9e-05,16.40275]
[1780000112635,34.49,73530.36,7.8,-0.14531,9e-05,16.38715]
[1780000118677,34.48,73531.4,7.8,-0.14519,9e-05,16.37868]
[1780000123051,34.48,73533.06,7.8,-0.14503,9e-05,16.36673]
[1780000128071,34.48,73537.15,7.8,-0.14464,9e-05,16.33781]
[1780000128087,34.48,73537.15,7.8,-0.14464,9e-05,16.33781]
[1780000128451,34.48,73537.15,7.8,-0.14464,9e-05,16.33781]
[1780000130516,34.48,73545.39,7.8,-0.14388,9e-05,16.28171]
[1780000132164,34.48,73547.53,7.8,-0.14368,9e-05,16.26699]
[1780000132687,34.48,73547.53,7.8,-0.14368,9e-05,16.26699]
[1780000132783,34.48,73547.53,7.8,-0.14368,9e-05,16.26699]
[1780000133105,34.48,73551.3,7.8,-0.14333,9e-05,16.24139]
[1780000134613,34.48,73555.91,7.8,-0.14291,9e-05,16.21011]
[1780000134741,34.48,73555.91,7.8,-0.14291,9e-05,16.21011]
[1780000139832,34.48,73558.35,7.8,-0.14269,9e-05,16.19367]
[1780000142471,34.48,73558.35,7.8,-0.14269,9e-05,16.19371]
[1780000145855,34.48,73558.94,7.8,-0.14264,9e-05,16.18981]
[1780000146308,34.48,73558.94,7.8,-0.14264,9e-05,16.18981]
[1780000146711,34.48,73558.94,7.8,-0.14264,9e-05,16.18981]
[1780000147470,34.48,73559.07,7.8,-0.14263,9e-05,16.18899]
[1780000152923,34.48,73560.94,7.8,-0.14246,9e-05,16.17654]
[1780000156319,34.48,73565.58,7.8,-0.14204,9e-05,16.14527]
[1780000156810,34.48,73565.58,7.8,-0.14204,9e-05,16.14527]
[1780000159648,34.48,73567.34,7.8,-0.14188,9e-05,16.13365]
[1780000160488,34.48,73567.34,7.8,-0.14188,9e-05,16.13387]
[1780000161673,34.48,73567.38,7.8,-0.14188,9e-05,16.13371]
[1780000167544,34.48,73568.21,7.8,-0.14182,9e-05,16.12876]
[1780000167596,34.48,73568.21,7.8,-0.14182,9e-05,16.12876]
[1780000168218,34.48,73568.52,7.8,-0.14179,9e-05,16.12677]
[1780000168484,34.48,73568.52,7.8,-0.14179,9e-05,16.12677]
[1780000168817,34.48,73568.52,7.8,-0.14179,9e-05,16.12677]
[1780000171555,34.48,73565.88,7.8,-0.14203,9e-05,16.14491]
[1780000172458,34.48,73566.2,7.8,-0.14198,9e-05,16.13944]
[1780000173362,34.48,73566.3,7.8,-0.14197,9e-05,16.13885]
[1780000178632,34.48,73566.6,7.8,-0.14195,9e-05,16.13724]
[1780000178972,34.48,73566.6,7.8,-0.14195,9e-05,16.13745]
[1780000184141,34.49,73566.57,7.8,-0.14196,9e-05,16.13821]
[1780000187179,34.49,73559.57,7.8,-0.1426,9e-05,16.18569]
[1780000187809,34.49,73559.57,7.8,-0.1426,9e-05,16.18569]
[1780000188584,34.49,73557.38,7.8,-0.1428,9e-05,16.20052]
[1780000194444,34.49,73554.0,7.8,-0.14311,9e-05,16.22327]
[1780000201260,34.49,73552.68,7.8,-0.14322,9e-05,16.23192]
[1780000206754,34.49,73552.56,7.8,-0.14323,9e-05,16.23258]
[1780000209307,34.48,73548.32,7.8,-0.14362,9e-05,16.26112]
[1780000209847,34.48,73548.32,7.8,-0.14362,9e-05,16.26112]
[1780000210794,34.48,73548.81,7.8,-0.14357,9e-05,16.25773]
[1780000211489,34.48,73554.07,7.8,-0.14309,9e-05,16.22206]
[1780000212139,34.48,73557.21,7.8,-0.14281,9e-05,16.20079]
[1780000212813,34.48,73557.21,7.8,-0.14281,9e-05,16.20079]
[1780000213003,34.48,73559.55,7.8,-0.14259,9e-05,16.18497]
[1780000216999,34.48,73560.29,7.8,-0.14253,9e-05,16.18011]
[1780000217713,34.48,73560.29,7.8,-0.14253,9e-05,16.18011]
[1780000218716,34.48,73560.71,7.8,-0.14249,9e-05,16.17732]
[1780000218748,34.48,73560.71,7.8,-0.14249,9e-05,16.17732]
[1780000218855,34.48,73562.57,7.8,-0.14232,9e-05,16.16478]
[1780000219396,34.48,73562.57,7.8,-0.14232,9e-05,16.16478]
[1780000219471,34.48,73568.11,7.8,-0.14182,9e-05,16.12722]
[1780000221274,34.48,73569.08,7.8,-0.14173,9e-05,16.12078]
[1780000221326,34.48,73569.08,7.8,-0.14173,9e-05,16.12078]
[1780000221466,34.48,73569.08,7.8,-0.14173,9e-05,16.12078]
[1780000221906,34.48,73569.08,7.8,-0.14173,9e-05,16.12078]
[1780000221568,34.49,73569.43,7.8,-0.1417,9e-05,16.11855]
[1780000226035,34.49,73571.39,7.8,-0.14152,9e-05,16.10523]
[1780000226794,34.49,73571.39,7.8,-0.14152,9e-05,16.10523]
[1780000226864,34.49,73571.39,7.8,-0.14152,9e-05,16.10523]
[1780000226873,34.49,73571.39,7.8,-0.14152,9e-05,16.10523]
[1780000226864,34.48,73569.22,7.8,-0.14172,9e-05,16.11987]
[1780000232900,34.49,73565.43,7.8,-0.14205,9e-05,16.14265]
[1780000232937,34.49,73565.43,7.8,-0.14205,9e-05,16.14265]
[1780000240385,34.49,73564.54,7.8,-0.14214,9e-05,16.14943]
[1780000241558,34.49,73565.07,7.8,-0.14209,9e-05,16.14596]
[1780000242400,34.49,73562.76,7.8,-0.1423,9e-05,16.16169]
[1780000243053,34.49,73563.09,7.8,-0.14227,9e-05,16.15955]
[1780000243658,34.49,73563.09,7.8,-0.14227,9e-05,16.15955]
[1780000243779,34.49,73563.09,7.8,-0.14227,9e-05,16.15955]
[1780000245569,34.49,73562.98,7.8,-0.14229,9e-05,16.1605]
[1780000245741,34.49,73562.98,7.8,-0.14229,9e-05,16.1605]
[1780000250893,34.49,73556.03,7.8,-0.14292,9e-05,16.20777]
[1780000253162,34.49,73557.84,7.8,-0.14276,9e-05,16.19563]
[1780000258663,34.49,73551.6,7.8,-0.14333,9e-05,16.23799]
[1780000261484,34.49,73551.56,7.8,-0.14333,9e-05,16.23825]
[1780000262383,34.49,73551.29,7.8,-0.14336,9e-05,16.24008]
[1780000262400,34.49,73551.29,7.8,-0.14336,9e-05,16.24008]
[1780000262415,34.49,73551.29,7.8,-0.14336,9e-05,16.24008]
[1780000262426,34.49,73551.29,7.8,-0.14336,9e-05,16.24008]
[1780000262956,34.49,73539.69,7.8,-0.14442,9e-05,16.31857]
[1780000263141,34.49,73539.69,7.8,-0.14442,9e-05,16.31857]
[1780000263971,34.49,73531.56,7.8,-0.14516,9e-05,16.37349]
[1780000266035,34.49,73528.84,7.8,-0.14541,9e-05,16.39161]
[1780000267314,34.49,73522.78,7.8,-0.14597,9e-05,16.43248]
[1780000267411,34.49,73522.78,7.8,-0.14597,9e-05,16.43248]
[1780000267726,34.49,73518.17,7.8,-0.14639,9e-05,16.46348]
[1780000268212,34.49,73518.17,7.8,-0.14639,9e-05,16.46348]
[1780000271688,34.49,73517.89,7.8,-0.14642,9e-05,16.46561]
[1780000272144,34.49,73518.46,7.8,-0.14637,9e-05,16.46188]
[1780000272483,34.49,73518.46,7.8,-0.14637,9e-05,16.46188]
[1780000273430,34.49,73518.51,7.8,-0.14637,9e-05,16.4615]
[1780000276180,34.49,73518.58,7.8,-0.14636,9e-05,16.46108]
[1780000279246,34.49,73518.57,7.8,-0.14636,9e-05,16.46125]
[1780000284856,34.49,73518.51,7.8,-0.14637,9e-05,16.46171]
[1780000288864,34.49,73519.16,7.8,-0.14631,9e-05,16.45717]
[1780000288884,34.49,73521.83,7.8,-0.14606,9e-05,16.43904]
[1780000293919,34.49,73527.06,7.8,-0.14554,9e-05,16.39916]
[1780000298955,34.48,73528.93,7.8,-0.14535,9e-05,16.38562]
[1780000303990,34.48,73528.6,7.8,-0.14537,9e-05,16.38697]
[1780000309025,34.48,73527.52,7.8,-0.14546,9e-05,16.39334]
[1780000314078,34.48,73528.92,7.8,-0.14532,9e-05,16.38287]
[1780000317926,34.48,73528.98,7.8,-0.1453,9e-05,16.38188]
[1780000317963,34.48,73532.19,7.8,-0.14501,9e-05,16.35995]
[1780000319429,34.48,73545.14,7.8,-0.14381,9e-05,16.27195]
[1780000321747,34.48,73546.47,7.8,-0.14369,9e-05,16.26295]
[1780000323318,34.48,73553.82,7.8,-0.14302,9e-05,16.21306]
[1780000323346,34.48,73553.82,7.8,-0.14302,9e-05,16.21306]
[1780000323361,34.48,73553.82,7.8,-0.14302,9e-05,16.21306]
[1780000324272,34.48,73555.54,7.8,-0.14286,9e-05,16.20138]
[1780000325669,34.48,73558.93,7.8,-0.14255,9e-05,16.17847]
[1780000325719,34.48,73558.93,7.8,-0.14255,9e-05,16.17847]
[1780000325835,34.48,73558.93,7.8,-0.14255,9e-05,16.17847]
[1780000327225,34.48,73561.16,7.8,-0.14235,9e-05,16.16343]
[1780000329013,34.48,73564.14,7.8,-0.14208,9e-05,16.14333]
[1780000329736,34.48,73563.36,7.8,-0.14215,9e-05,16.14868]
[1780000330591,34.48,73565.04,7.8,-0.142,9e-05,16.13751]
[1780000330647,34.48,73565.04,7.8,-0.142,9e-05,16.13751]
[1780000330722,34.48,73565.04,7.8,-0.142,9e-05,16.13751]
[1780000330741,34.48,73566.08,7.8,-0.14191,9e-05,16.13059]
[1780000333458,34.48,73566.94,7.8,-0.14183,9e-05,16.12462]
[1780000340084,34.48,73564.05,7.8,-0.14208,9e-05,16.14366]
[1780000345174,34.48,73569.31,7.8,-0.1416,9e-05,16.10763]
[1780000346708,34.48,73569.45,7.8,-0.14159,9e-05,16.10663]
[1780000346762,34.48,73569.45,7.8,-0.14159,9e-05,16.10663]
[1780000347053,34.48,73569.45,7.8,-0.14159,9e-05,16.10663]
[1780000347072,34.48,73569.45,7.8,-0.14159,9e-05,16.10663]
[1780000347074,34.48,73570.38,7.8,-0.1415,9e-05,16.1003]
[1780000348287,34.47,73571.55,7.8,-0.14139,9e-05,16.0921]
[1780000348373,34.47,73571.74,7.8,-0.14137,9e-05,16.09054]
[1780000349881,34.47,73571.74,7.8,-0.14137,9e-05,16.09054]
[1780000349925,34.47,73571.16,7.8,-0.14142,9e-05,16.09444]
[1780000352380,34.47,73572.1,7.8,-0.14131,9e-05,16.08413]
[1780000352401,34.47,73572.6,7.8,-0.14126,9e-05,16.08048]
[1780000355397,34.47,73573.02,7.8,-0.14122,9e-05,16.07722]
[1780000355423,34.47,73573.05,7.8,-0.14121,9e-05,16.07681]
[1780000358658,34.47,73573.5,7.8,-0.14117,9e-05,16.07375]
[1780000358684,34.47,73573.97,7.8,-0.14113,9e-05,16.07057]
[1780000361366,34.47,73573.86,7.8,-0.14113,9e-05,16.07084]
[1780000361876,34.47,73572.59,7.8,-0.14124,9e-05,16.0792]
[1780000362930,34.47,73572.59,7.8,-0.14124,9e-05,16.0792]
[1780000363299,34.47,73566.7,7.8,-0.14178,9e-05,16.11903]
[1780000363549,34.47,73566.7,7.8,-0.14178,9e-05,16.11903]
[1780000364092,34.47,73566.7,7.8,-0.14178,9e-05,16.11903]
[1780000369455,34.47,73562.3,7.8,-0.14219,9e-05,16.14948]
[1780000371047,34.47,73558.12,7.8,-0.14257,9e-05,16.17785]
[1780000375138,34.47,73557.8,7.8,-0.1426,9e-05,16.18022]
[1780000375563,34.47,73557.9,7.8,-0.14259,9e-05,16.17959]
[1780000380598,34.47,73559.15,7.8,-0.14247,9e-05,16.17038]
[1780000385214,34.47,73561.19,7.8,-0.14228,9e-05,16.15611]
[1780000391676,34.47,73560.37,7.8,-0.14234,9e-05,16.16098]
[1780000396710,34.47,73557.67,7.8,-0.14258,9e-05,16.17875]
[1780000401748,34.47,73557.25,7.8,-0.14261,9e-05,16.18101]
[1780000406783,34.47,73556.25,7.8,-0.14269,9e-05,16.18712]
[1780000411818,34.46,73557.32,7.8,-0.14256,9e-05,16.17582]
[1780000413445,34.46,73556.52,7.8,-0.14264,9e-05,16.18112]
[1780000414034,34.46,73556.52,7.8,-0.14264,9e-05,16.18112]
[1780000421888,34.46,73558.71,7.8,-0.14242,9e-05,16.16536]
[1780000426923,34.46,73558.61,7.8,-0.14243,9e-05,16.16558]
[1780000432965,34.46,73559.31,7.8,-0.14236,9e-05,16.16034]
[1780000438000,34.46,73558.94,7.8,-0.14239,9e-05,16.16251]
[1780000443037,34.46,73559.38,7.8,-0.14234,9e-05,16.15922]
[1780000447712,34.46,73562.68,7.8,-0.14204,9e-05,16.13668]
[1780000448541,34.46,73566.7,7.8,-0.14167,9e-05,16.10945]
[1780000448593,34.46,73566.7,7.8,-0.14167,9e-05,16.10945]
[1780000449079,34.46,73566.71,7.8,-0.14167,9e-05,16.1094]
[1780000452600,34.46,73567.93,7.8,-0.14155,9e-05,16.10048]
[1780000453040,34.46,73567.93,7.8,-0.14155,9e-05,16.10048]
[1780000453111,34.46,73566.77,7.8,-0.14166,9e-05,16.10811]
[1780000455562,34.46,73559.02,7.8,-0.14236,9e-05,16.16061]
[1780000457237,34.46,73553.05,7.8,-0.1429,9e-05,16.20097]
[1780000457744,34.46,73553.05,7.8,-0.1429,9e-05,16.20097]
[1780000458948,34.46,73549.25,7.8,-0.14325,9e-05,16.22661]
[1780000459155,34.46,73542.24,7.8,-0.14389,9e-05,16.27398]
[1780000459500,34.46,73542.24,7.8,-0.14389,9e-05,16.27398]
[1780000459685,34.46,73542.24,7.8,-0.14389,9e-05,16.27398]
[1780000460923,34.46,73536.51,7.8,-0.14442,9e-05,16.31286]
[1780000460990,34.46,73536.51,7.8,-0.14442,9e-05,16.31286]
[1780000462024,34.46,73532.63,7.8,-0.14477,9e-05,16.33913]
[1780000464042,34.46,73530.28,7.8,-0.14499,9e-05,16.35488]
[1780000469224,34.45,73531.23,7.8,-0.14489,9e-05,16.34762]
[1780000471104,34.45,73531.64,7.8,-0.14485,9e-05,16.34471]
[1780000476276,34.45,73531.08,7.8,-0.14487,9e-05,16.34423]
[1780000482689,34.45,73531.0,7.8,-0.14487,9e-05,16.34431]
[1780000483173,34.45,73531.0,7.8,-0.14487,9e-05,16.34431]
[1780000484445,34.45,73526.66,7.8,-0.14526,9e-05,16.37298]
[1780000485608,34.45,73523.8,7.8,-0.14552,9e-05,16.39217]
[1780000491981,34.45,73522.78,7.8,-0.1456,9e-05,16.3979]
[1780000497423,34.44,73521.76,7.8,-0.14567,9e-05,16.40278]
[1780000502459,34.44,73521.95,7.8,-0.14563,9e-05,16.4002]
[1780000506693,34.44,73522.11,7.8,-0.14561,9e-05,16.3986]
[1780000507947,34.44,73522.21,7.8,-0.14559,9e-05,16.3974]
[1780000513390,34.44,73521.78,7.8,-0.14562,9e-05,16.39903]
[1780000514837,34.44,73521.78,7.8,-0.14561,9e-05,16.39877]
[1780000520994,34.43,73527.17,7.8,-0.1451,9e-05,16.36121]
[1780000523415,34.43,73527.98,7.8,-0.14501,9e-05,16.35447]
[1780000528651,34.43,73530.3,7.8,-0.14478,9e-05,16.33767]
[1780000533686,34.43,73530.61,7.8,-0.14472,9e-05,16.33127]
[1780000538721,34.43,73530.98,7.8,-0.14467,9e-05,16.3279]
[1780000543756,34.42,73531.81,7.8,-0.14459,9e-05,16.32146]
[1780000547698,34.42,73532.59,7.8,-0.14451,9e-05,16.3157]
[1780000550865,34.42,73536.38,7.8,-0.14415,9e-05,16.28961]
[1780000556848,34.42,73534.04,7.8,-0.14436,9e-05,16.3045]
[1780000560790,34.42,73533.9,7.8,-0.14437,9e-05,16.30516]
[1780000565911,34.42,73534.96,7.8,-0.14426,9e-05,16.29694]
[1780000570778,34.42,73535.88,7.8,-0.14416,9e-05,16.29012]
[1780000570799,34.42,73535.88,7.8,-0.14416,9e-05,16.29012]
[1780000570947,34.42,73538.37,7.8,-0.14393,9e-05,16.27309]
[1780000571916,34.42,73538.37,7.8,-0.14393,9e-05,16.27309]
[1780000571964,34.42,73538.37,7.8,-0.14393,9e-05,16.27309]
[1780000573758,34.42,73542.25,7.8,-0.14357,9e-05,16.24613]
[1780000579332,34.41,73543.67,7.8,-0.14342,9e-05,16.23502]
[1780000590082,34.41,73545.05,7.8,-0.14325,9e-05,16.22246]
[1780000596692,34.4,73545.49,7.8,-0.14317,9e-05,16.21478]
[1780000602166,34.4,73545.46,7.8,-0.14315,9e-05,16.21324]
[1780000605685,34.4,73544.28,7.8,-0.14325,9e-05,16.22051]
[1780000611230,34.4,73543.84,7.8,-0.14327,9e-05,16.22196]
[1780000612843,34.4,73544.16,7.8,-0.14324,9e-05,16.21953]
[1780000615954,34.39,73544.13,7.8,-0.14323,9e-05,16.21898]
[1780000615956,34.39,73544.13,7.8,-0.14323,9e-05,16.21898]
[1780000616265,34.39,73544.17,7.8,-0.14322,9e-05,16.21846]
[1780000621300,34.39,73544.78,7.8,-0.14316,9e-05,16.21422]
[1780000626335,34.39,73545.86,7.8,-0.14306,9e-05,16.20684]
[1780000627212,34.39,73545.86,7.8,-0.14306,9e-05,16.20684]
[1780000632357,34.39,73545.9,7.8,-0.14306,9e-05,16.20655]
[1780000633839,34.39,73545.96,7.8,-0.14306,9e-05,16.20614]
[1780000638722,34.39,73545.85,7.8,-0.14307,9e-05,16.20688]
[1780000646475,34.39,73546.79,7.8,-0.14298,9e-05,16.20053]
[1780000651511,34.39,73545.87,7.8,-0.14304,9e-05,16.20342]
[1780000656691,34.39,73544.98,7.8,-0.14312,9e-05,16.20945]
[1780000662043,34.39,73545.01,7.8,-0.14312,9e-05,16.20922]
[1780000662044,34.39,73545.01,7.8,-0.14312,9e-05,16.20922]
[1780000668629,34.39,73545.39,7.8,-0.14308,9e-05,16.2066]
[1780000673664,34.39,73546.34,7.8,-0.143,9e-05,16.20018]
[1780000678700,34.39,73546.26,7.8,-0.14301,9e-05,16.20075]
[1780000679960,34.39,73546.26,7.8,-0.14301,9e-05,16.20075]
[1780000679980,34.39,73546.26,7.8,-0.14301,9e-05,16.20075]
[1780000680060,34.39,73544.23,7.8,-0.14319,9e-05,16.21453]
[1780000685750,34.39,73543.86,7.8,-0.14321,9e-05,16.216]
[1780000688246,34.39,73541.37,7.8,-0.14344,9e-05,16.23272]
[1780000688262,34.39,73538.62,7.8,-0.14369,9e-05,16.25118]
[1780000694439,34.39,73537.75,7.8,-0.14376,9e-05,16.25678]
[1780000694541,34.39,73537.5,7.8,-0.14379,9e-05,16.25841]
[1780000697791,34.39,73538.16,7.8,-0.14372,9e-05,16.2534]
[1780000698671,34.39,73546.37,7.8,-0.14296,9e-05,16.19745]
[1780000700131,34.39,73553.25,7.8,-0.14233,9e-05,16.15063]
[1780000700633,34.39,73555.78,7.8,-0.1421,9e-05,16.13339]
[1780000705897,34.39,73559.21,7.8,-0.14178,9e-05,16.10988]
[1780000710040,34.39,73560.51,7.8,-0.14167,9e-05,16.10106]
[1780000710045,34.39,73560.51,7.8,-0.14167,9e-05,16.10106]
[1780000715330,34.39,73560.27,7.8,-0.14167,9e-05,16.09938]
[1780000722009,34.39,73561.86,7.8,-0.14153,9e-05,16.0889]
[1780000722646,34.39,73561.86,7.8,-0.14153,9e-05,16.0889]
[1780000728051,34.39,73561.1,7.8,-0.1416,9e-05,16.09434]
[1780000729988,34.39,73561.2,7.8,-0.14159,9e-05,16.09371]
[1780000731351,34.39,73562.12,7.8,-0.14151,9e-05,16.08752]
[1780000731411,34.39,73565.43,7.8,-0.14121,9e-05,16.06514]
[1780000733373,34.39,73566.72,7.8,-0.14109,9e-05,16.05624]
[1780000733474,34.39,73566.83,7.8,-0.14108,9e-05,16.05536]
[1780000738643,34.39,73567.92,7.8,-0.14098,9e-05,16.04853]
[1780000740498,34.39,73571.28,7.8,-0.14068,9e-05,16.02587]
[1780000740875,34.39,73572.71,7.8,-0.14055,9e-05,16.01633]
[1780000741463,34.39,73572.71,7.8,-0.14055,9e-05,16.01633]
[1780000741403,34.39,73584.56,7.8,-0.13949,9e-05,15.93621]
[1780000741525,34.39,73584.56,7.8,-0.13949,9e-05,15.93621]
[1780000742072,34.39,73584.56,7.8,-0.13949,9e-05,15.93621]
[1780000742146,34.39,73584.56,7.8,-0.13949,9e-05,15.93621]
[1780000742389,34.39,73584.56,7.8,-0.13949,9e-05,15.93621]
[1780000742444,34.39,73584.56,7.8,-0.13949,9e-05,15.93621]
[1780000742761,34.39,73593.04,7.8,-0.13873,9e-05,15.87881]
[1780000742950,34.39,73593.04,7.8,-0.13873,9e-05,15.87881]
[1780000743684,34.39,73585.64,7.8,-0.13939,9e-05,15.92896]
[1780000745489,34.39,73585.81,7.8,-0.13938,9e-05,15.92778]
[1780000745687,34.39,73585.54,7.8,-0.1394,9e-05,15.92958]
[1780000746106,34.39,73585.54,7.8,-0.1394,9e-05,15.92958]
[1780000746177,34.39,73585.26,7.8,-0.13942,9e-05,15.93144]
[1780000752037,34.39,73585.18,7.8,-0.13942,9e-05,15.93087]
[1780000757254,34.39,73586.14,7.8,-0.13931,9e-05,15.92308]
[1780000757684,34.39,73586.14,7.8,-0.13931,9e-05,15.92308]
[1780000758261,34.39,73578.18,7.8,-0.14003,9e-05,15.97679]
[1780000758545,34.39,73578.18,7.8,-0.14003,9e-05,15.97679]
[1780000758563,34.39,73578.18,7.8,-0.14003,9e-05,15.97679]
[1780000759268,34.39,73573.14,7.8,-0.14048,9e-05,16.01086]
[1780000766316,34.39,73569.63,7.8,-0.14081,9e-05,16.03517]
[1780000771352,34.39,73569.13,7.8,-0.14083,9e-05,16.03549]
[1780000774589,34.39,73567.98,7.8,-0.14094,9e-05,16.04347]
[1780000775272,34.39,73567.98,7.8,-0.14094,9e-05,16.04347]
[1780000775380,34.39,73567.97,7.8,-0.14094,9e-05,16.0436]
[1780000780415,34.39,73568.4,7.8,-0.14089,9e-05,16.03974]
[1780000785450,34.38,73568.93,7.8,-0.14083,9e-05,16.0353]
[1780000790484,34.38,73567.52,7.8,-0.14095,9e-05,16.04399]
[1780000795520,34.38,73567.59,7.8,-0.14093,9e-05,16.04262]
[1780000800555,34.38,73568.66,7.8,-0.14082,9e-05,16.03451]
[1780000805590,34.38,73568.47,7.8,-0.14083,9e-05,16.035]
[1780000815660,34.37,73568.5,7.8,-0.14081,9e-05,16.03323]
[1780000817815,34.37,73568.44,7.8,-0.14081,9e-05,16.03332]
[1780000819925,34.37,73573.38,7.8,-0.14036,9e-05,15.99953]
[1780000825580,34.37,73576.52,7.8,-0.14007,9e-05,15.97784]
[1780000829417,34.37,73575.11,7.8,-0.14019,9e-05,15.98703]
[1780000829480,34.37,73575.11,7.8,-0.14019,9e-05,15.98703]
[1780000830827,34.37,73576.97,7.8,-0.14002,9e-05,15.97421]
[1780000830844,34.37,73576.97,7.8,-0.14002,9e-05,15.97421]
[1780000836807,34.37,73572.0,7.8,-0.14043,9e-05,16.00365]
[1780000839387,34.37,73572.12,7.8,-0.14042,9e-05,16.00269]
[1780000841585,34.37,73572.15,7.8,-0.14041,9e-05,16.00219]
[1780000843583,34.37,73572.28,7.8,-0.1404,9e-05,16.00116]
[1780000844593,34.37,73572.28,7.8,-0.14039,9e-05,16.0007]
[1780000849897,34.37,73572.11,7.8,-0.14039,9e-05,16.00054]
[1780000854933,34.36,73574.23,7.8,-0.14019,9e-05,15.98503]
[1780000859969,34.36,73573.6,7.8,-0.14023,9e-05,15.98822]
[1780000864297,34.36,73573.83,7.8,-0.1402,9e-05,15.98599]
[1780000866030,34.36,73576.71,7.8,-0.13993,9e-05,15.96602]
[1780000871374,34.36,73580.13,7.8,-0.13962,9e-05,15.94198]
[1780000877090,34.36,73578.15,7.8,-0.13978,9e-05,15.95425]
[1780000882125,34.35,73577.73,7.8,-0.1398,9e-05,15.95613]
[1780000887160,34.35,73578.45,7.8,-0.13973,9e-05,15.95032]
[1780000888168,34.35,73578.45,7.8,-0.13973,9e-05,15.95032]
[1780000893959,34.35,73577.11,7.8,-0.13981,9e-05,15.95494]
[1780000899244,34.35,73578.14,7.8,-0.1397,9e-05,15.94689]
[1780000905287,34.35,73578.63,7.8,-0.13965,9e-05,15.94261]
[1780000909404,34.35,73578.55,7.8,-0.13965,9e-05,15.94284]
[1780000915357,34.34,73578.49,7.8,-0.13964,9e-05,15.94203]
[1780000920392,34.34,73578.03,7.8,-0.13967,9e-05,15.94436]
[1780000924856,34.34,73578.8,7.8,-0.13959,9e-05,15.93849]
[1780000930462,34.34,73578.35,7.8,-0.13962,9e-05,15.9406]
[1780000935700,34.34,73576.18,7.8,-0.13981,9e-05,15.9547]
[1780000938941,34.34,73577.05,7.8,-0.13972,9e-05,15.94815]
[1780000944560,34.33,73576.59,7.8,-0.13975,9e-05,15.95035]
[1780000949594,34.33,73579.3,7.8,-0.1395,9e-05,15.93125]
[1780000954631,34.33,73567.85,7.8,-0.1405,9e-05,16.00469]
[1780000959665,34.33,73566.96,7.8,-0.14057,9e-05,16.00956]
[1780000964701,34.33,73569.75,7.8,-0.1403,9e-05,15.98951]
[1780000969738,34.33,73567.84,7.8,-0.14046,9e-05,16.00143]
[1780000974773,34.32,73568.12,7.8,-0.14042,9e-05,15.99839]
[1780000976115,34.32,73568.12,7.8,-0.14042,9e-05,15.99839]
[1780000977437,34.32,73569.88,7.8,-0.14025,9e-05,15.986]
[1780000982830,34.32,73574.45,7.8,-0.13983,9e-05,15.95389]
[1780000987865,34.32,73570.29,7.8,-0.14019,9e-05,15.98111]
[1780000992900,34.32,73572.22,7.8,-0.14,9e-05,15.9671]
[1780000998942,34.31,73572.77,7.8,-0.13994,9e-05,15.96235]
[1780001003976,34.31,73575.1,7.8,-0.13972,9e-05,15.94572]
[1780001006812,34.31,73579.85,7.8,-0.13929,9e-05,15.91319]
[1780001009310,34.31,73590.98,7.8,-0.13828,9e-05,15.83741]
[1780001009369,34.31,73590.98,7.8,-0.13828,9e-05,15.83741]
[1780001009975,34.31,73590.75,7.8,-0.1383,9e-05,15.83881]
[1780001010126,34.31,73590.75,7.8,-0.1383,9e-05,15.83881]
[1780001010353,34.31,73590.75,7.8,-0.1383,9e-05,15.83881]
[1780001010718,34.31,73590.75,7.8,-0.1383,9e-05,15.83881]
[1780001010957,34.31,73600.48,7.8,-0.13743,9e-05,15.77266]
[1780001011078,34.31,73600.48,7.8,-0.13743,9e-05,15.77266]
[1780001011325,34.31,73600.48,7.8,-0.13743,9e-05,15.77266]
[1780001012745,34.31,73610.52,7.8,-0.13651,9e-05,15.70114]
[1780001016553,34.31,73610.93,7.8,-0.13648,9e-05,15.69856]
[1780001022657,34.31,73609.51,7.8,-0.13662,9e-05,15.7094]
[1780001027605,34.32,73606.4,7.8,-0.13691,9e-05,15.73165]
[1780001027646,34.32,73606.4,7.8,-0.13691,9e-05,15.73165]
[1780001027953,34.32,73605.33,7.8,-0.13701,9e-05,15.73911]
[1780001033183,34.32,73605.15,7.8,-0.13704,9e-05,15.74156]
[1780001038218,34.32,73608.46,7.8,-0.13676,9e-05,15.72027]
[1780001041082,34.32,73608.79,7.8,-0.13674,9e-05,15.71855]
[1780001041986,34.32,73610.16,7.8,-0.13662,9e-05,15.70952]
[1780001042333,34.32,73610.16,7.8,-0.13662,9e-05,15.70952]
[1780001043595,34.32,73614.36,7.8,-0.13625,9e-05,15.68135]
[1780001049295,34.32,73616.13,7.8,-0.1361,9e-05,15.67034]
[1780001054330,34.33,73614.25,7.8,-0.13628,9e-05,15.68363]
[1780001059365,34.33,73613.12,7.8,-0.13638,9e-05,15.69176]
[1780001066048,34.33,73613.55,7.8,-0.13635,9e-05,15.68893]
[1780001066481,34.33,73613.55,7.8,-0.13635,9e-05,15.68893]
[1780001066585,34.33,73613.55,7.8,-0.13635,9e-05,15.68893]
[1780001067328,34.33,73615.34,7.8,-0.13619,9e-05,15.67728]
[1780001067478,34.33,73615.34,7.8,-0.13619,9e-05,15.67728]
[1780001067773,34.33,73615.34,7.8,-0.13619,9e-05,15.67728]
[1780001068502,34.33,73611.49,7.8,-0.13654,9e-05,15.70344]
[1780001069662,34.33,73605.03,7.8,-0.13712,9e-05,15.74743]
[1780001076491,34.33,73600.55,7.8,-0.13751,9e-05,15.77553]
[1780001081529,34.33,73598.47,7.8,-0.1377,9e-05,15.79034]
[1780001084748,34.33,73598.82,7.8,-0.13767,9e-05,15.78825]
[1780001090592,34.33,73599.28,7.8,-0.13765,9e-05,15.78618]
[1780001095136,34.34,73599.43,7.8,-0.13764,9e-05,15.78581]
[1780001095806,34.34,73599.43,7.8,-0.13764,9e-05,15.78581]
[1780001096824,34.34,73599.4,7.8,-0.13765,9e-05,15.78617]
[1780001100828,34.34,73599.49,7.8,-0.13765,9e-05,15.78632]
[1780001101696,34.34,73599.36,7.8,-0.13766,9e-05,15.78737]
[1780001101957,34.34,73590.73,7.8,-0.13843,9e-05,15.84602]
[1780001102683,34.34,73590.73,7.8,-0.13843,9e-05,15.84602]
[1780001102821,34.34,73590.73,7.8,-0.13843,9e-05,15.84602]
[1780001102863,34.34,73590.73,7.8,-0.13843,9e-05,15.84602]
[1780001103238,34.34,73580.49,7.8,-0.13936,9e-05,15.91554]
[1780001104048,34.34,73576.32,7.8,-0.13974,9e-05,15.94406]
[1780001104331,34.34,73576.32,7.8,-0.13974,9e-05,15.94406]
[1780001110734,34.34,73572.82,7.8,-0.14004,9e-05,15.96716]
[1780001115769,34.34,73572.69,7.8,-0.14005,9e-05,15.9675]
[1780001116296,34.34,73572.69,7.8,-0.14005,9e-05,15.9675]
[1780001116473,34.34,73572.69,7.8,-0.14005,9e-05,15.9675]
[1780001122800,34.33,73574.01,7.8,-0.13992,9e-05,15.95785]
[1780001123788,34.33,73573.97,7.8,-0.13992,9e-05,15.958]
[1780001128860,34.33,73574.53,7.8,-0.13986,9e-05,15.95356]
[1780001133898,34.33,73572.83,7.8,-0.13999,9e-05,15.96112]
[1780001138117,34.33,73573.25,7.8,-0.13994,9e-05,15.95774]
[1780001138384,34.33,73573.25,7.8,-0.13994,9e-05,15.95774]
[1780001138784,34.33,73573.25,7.8,-0.13994,9e-05,15.95774]
[1780001138933,34.33,73561.3,7.8,-0.14102,9e-05,16.03874]
[1780001139314,34.33,73561.3,7.8,-0.14102,9e-05,16.03874]
[1780001139673,34.33,73561.3,7.8,-0.14102,9e-05,16.03874]
[1780001139887,34.33,73561.3,7.8,-0.14102,9e-05,16.03861]
[1780001140731,34.33,73561.3,7.8,-0.14102,9e-05,16.03861]
[1780001140939,34.33,73558.64,7.8,-0.14126,9e-05,16.05668]
[1780001141042,34.33,73558.64,7.8,-0.14126,9e-05,16.05668]
[1780001141509,34.33,73558.64,7.8,-0.14126,9e-05,16.05668]
[1780001141569,34.33,73558.03,7.8,-0.14131,9e-05,16.06055]
[1780001142277,34.33,73558.03,7.8,-0.14131,9e-05,16.06055]
[1780001142825,34.33,73558.35,7.8,-0.14128,9e-05,16.05835]
[1780001143101,34.33,73558.35,7.8,-0.14128,9e-05,16.05835]
[1780001143190,34.33,73558.18,7.8,-0.1413,9e-05,16.05924]
[1780001148318,34.33,73553.48,7.8,-0.14172,9e-05,16.091]
[1780001154039,34.33,73544.25,7.8,-0.14255,9e-05,16.15284]
[1780001155045,34.33,73544.25,7.8,-0.14255,9e-05,16.15284]
[1780001160784,34.33,73539.62,7.8,-0.14297,9e-05,16.18346]
[1780001166123,34.32,73536.59,7.8,-0.14323,9e-05,16.20266]
[1780001171266,34.32,73537.82,7.8,-0.1431,9e-05,16.1934]
[1780001177200,34.32,73539.27,7.8,-0.14295,9e-05,16.18213]
[1780001179534,34.32,73539.88,7.8,-0.14289,9e-05,16.17778]
[1780001185304,34.32,73538.3,7.8,-0.14302,9e-05,16.1873]
[1780001185430,34.32,73538.3,7.8,-0.14302,9e-05,16.1873]
[1780001185710,34.32,73538.3,7.8,-0.14302,9e-05,16.1873]
[1780001185928,34.32,73540.56,7.8,-0.14281,9e-05,16.17172]
[1780001186337,34.32,73540.56,7.8,-0.14281,9e-05,16.17172]
[1780001186428,34.32,73540.56,7.8,-0.14281,9e-05,16.17172]
[1780001186483,34.32,73540.56,7.8,-0.14281,9e-05,16.17172]
[1780001188229,34.31,73555.15,7.8,-0.14147,9e-05,16.07176]
[1780001195064,34.31,73555.27,7.8,-0.14141,9e-05,16.06548]
[1780001197658,34.31,73555.17,7.8,-0.14141,9e-05,16.06587]
[1780001197682,34.31,73555.17,7.8,-0.14141,9e-05,16.06587]
[1780001198073,34.31,73555.6,7.8,-0.14137,9e-05,16.06238]
[1780001198653,34.31,73555.6,7.8,-0.14137,9e-05,16.06238]
[1780001204626,34.31,73565.32,7.8,-0.14047,9e-05,15.99515]
[1780001210354,34.3,73564.67,7.8,-0.14051,9e-05,15.99856]
[1780001215467,34.3,73565.95,7.8,-0.14038,9e-05,15.98893]
[1780001220503,34.3,73564.37,7.8,-0.14052,9e-05,15.99894]
[1780001222041,34.3,73554.55,7.8,-0.14141,9e-05,16.06555]
[1780001222090,34.3,73554.55,7.8,-0.14141,9e-05,16.06555]
[1780001222669,34.3,73554.55,7.8,-0.14141,9e-05,16.06555]
[1780001223015,34.3,73551.11,7.8,-0.14172,9e-05,16.0887]
[1780001228559,34.3,73551.0,7.8,-0.14173,9e-05,16.08938]
[1780001230763,34.3,73550.65,7.8,-0.14176,9e-05,16.09174]
[1780001231005,34.3,73550.93,7.8,-0.14174,9e-05,16.08981]
[1780001232507,34.3,73551.03,7.8,-0.14172,9e-05,16.08885]
[1780001232588,34.3,73552.25,7.8,-0.14161,9e-05,16.08029]
[1780001233325,34.3,73552.25,7.8,-0.14161,9e-05,16.08029]
[1780001233595,34.3,73554.38,7.8,-0.14141,9e-05,16.06579]
[1780001238630,34.3,73556.98,7.8,-0.14116,9e-05,16.04701]
[1780001242588,34.3,73557.03,7.8,-0.14115,9e-05,16.04601]
[1780001243970,34.3,73557.26,7.8,-0.14113,9e-05,16.04422]
[1780001244767,34.29,73560.88,7.8,-0.14079,9e-05,16.01921]
[1780001250826,34.29,73561.3,7.8,-0.14073,9e-05,16.01422]
[1780001256762,34.29,73562.05,7.8,-0.1406,9e-05,16.00349]
[1780001257113,34.29,73562.05,7.8,-0.1406,9e-05,16.00349]
[1780001262805,34.28,73560.18,7.8,-0.14076,9e-05,16.01529]
[1780001267841,34.28,73559.94,7.8,-0.14078,9e-05,16.01633]
[1780001272876,34.28,73559.77,7.8,-0.14079,9e-05,16.01692]
[1780001277911,34.28,73559.84,7.8,-0.14077,9e-05,16.01591]
[1780001283615,34.28,73559.8,7.8,-0.14077,9e-05,16.01587]
[1780001288988,34.28,73559.71,7.8,-0.14077,9e-05,16.0157]
[1780001294025,34.28,73568.69,7.8,-0.13995,9e-05,15.95426]
[1780001294491,34.28,73568.69,7.8,-0.13995,9e-05,15.95426]
[1780001294718,34.28,73568.69,7.8,-0.13995,9e-05,15.95426]
[1780001294892,34.28,73568.69,7.8,-0.13995,9e-05,15.95426]
[1780001295059,34.28,73568.69,7.8,-0.13995,9e-05,15.95426]
[1780001295031,34.28,73581.84,7.8,-0.13876,9e-05,15.86487]
[1780001295610,34.28,73581.84,7.8,-0.13876,9e-05,15.86487]
[1780001295680,34.28,73581.84,7.8,-0.13876,9e-05,15.86487]
[1780001301075,34.28,73579.64,7.8,-0.13895,9e-05,15.87923]
[1780001307157,34.28,73580.29,7.8,-0.13889,9e-05,15.87463]
[1780001307884,34.28,73580.29,7.8,-0.13889,9e-05,15.87463]
[1780001308808,34.28,73580.13,7.8,-0.1389,9e-05,15.87527]
[1780001313010,34.28,73577.48,7.8,-0.13912,9e-05,15.88993]
[1780001313069,34.28,73576.18,7.8,-0.13924,9e-05,15.89887]
[1780001315200,34.28,73564.81,7.8,-0.14027,9e-05,15.97635]
[1780001320235,34.28,73564.03,7.8,-0.14034,9e-05,15.98181]
[1780001325270,34.28,73562.3,7.8,-0.1405,9e-05,15.99367]
[1780001330305,34.28,73562.2,7.8,-0.14051,9e-05,15.99435]
[1780001335340,34.28,73561.47,7.8,-0.14057,9e-05,15.99931]
[1780001340909,34.28,73561.37,7.8,-0.14058,9e-05,15.99994]
[1780001341061,34.28,73561.37,7.8,-0.14058,9e-05,15.99994]
[1780001341107,34.28,73562.55,7.8,-0.14047,9e-05,15.9919]
[1780001341216,34.28,73562.55,7.8,-0.14047,9e-05,15.9919]
[1780001341288,34.28,73562.55,7.8,-0.14047,9e-05,15.9919]
[1780001341439,34.28,73562.55,7.8,-0.14047,9e-05,15.9919]
[1780001341908,34.28,73562.55,7.8,-0.14047,9e-05,15.9919]
[1780001347805,34.28,73579.05,7.8,-0.13897,9e-05,15.87885]
[1780001348553,34.28,73578.97,7.8,-0.13898,9e-05,15.87926]
[1780001352277,34.27,73580.42,7.8,-0.13884,9e-05,15.86893]
[1780001358507,34.28,73582.07,7.8,-0.13869,9e-05,15.85791]
[1780001365419,34.28,73582.3,7.8,-0.13868,9e-05,15.85687]
[1780001370585,34.28,73582.67,7.8,-0.13865,9e-05,15.85505]
[1780001376627,34.28,73586.51,7.8,-0.13829,9e-05,15.82624]
[1780001381663,34.28,73586.2,7.8,-0.13833,9e-05,15.82896]
[1780001386697,34.28,73579.64,7.8,-0.13893,9e-05,15.87394]
[1780001391734,34.28,73578.09,7.8,-0.13907,9e-05,15.88469]
[1780001396770,34.28,73578.35,7.8,-0.13905,9e-05,15.88315]
[1780001401163,34.28,73579.52,7.8,-0.13894,9e-05,15.87534]
[1780001401168,34.28,73579.52,7.8,-0.13894,9e-05,15.87534]
[1780001401918,34.28,73578.89,7.8,-0.139,9e-05,15.87968]
[1780001402431,34.28,73575.31,7.8,-0.13933,9e-05,15.90406]
[1780001403437,34.28,73573.71,7.8,-0.13947,9e-05,15.91495]
[1780001404019,34.28,73573.71,7.8,-0.13947,9e-05,15.91495]
[1780001410868,34.28,73572.61,7.8,-0.13957,9e-05,15.92235]
[1780001415550,34.28,73574.32,7.8,-0.13941,9e-05,15.91064]
[1780001420545,34.28,73578.11,7.8,-0.13906,9e-05,15.88441]
[1780001426983,34.28,73579.05,7.8,-0.13898,9e-05,15.87792]
[1780001431797,34.28,73579.32,7.8,-0.13896,9e-05,15.87618]
[1780001433255,34.28,73583.16,7.8,-0.13859,9e-05,15.84689]
[1780001434603,34.28,73583.16,7.8,-0.13859,9e-05,15.84689]
[1780001439795,34.28,73583.2,7.8,-0.13859,9e-05,15.84707]
[1780001439811,34.28,73583.2,7.8,-0.13859,9e-05,15.84707]
[1780001445110,34.28,73587.72,7.8,-0.13819,9e-05,15.81714]
[1780001450145,34.28,73587.66,7.8,-0.13821,9e-05,15.81809]
[1780001452686,34.28,73587.28,7.8,-0.13824,9e-05,15.82086]
[1780001458201,34.29,73583.47,7.8,-0.13859,9e-05,15.84718]
[1780001463239,34.29,73583.0,7.8,-0.13864,9e-05,15.85063]
[1780001468271,34.29,73582.87,7.8,-0.13865,9e-05,15.85176]
[1780001473306,34.29,73583.62,7.8,-0.13859,9e-05,15.8469]
[1780001478341,34.29,73584.07,7.8,-0.13855,9e-05,15.84412]
[1780001483376,34.29,73586.63,7.8,-0.13833,9e-05,15.82718]
[1780001488411,34.29,73586.55,7.8,-0.13834,9e-05,15.82815]
[1780001493445,34.29,73587.3,7.8,-0.13825,9e-05,15.8201]
[1780001499043,34.29,73587.32,7.8,-0.13826,9e-05,15.82032]
[1780001504523,34.29,73583.21,7.8,-0.13863,9e-05,15.84869]
[1780001509557,34.29,73583.57,7.8,-0.1386,9e-05,15.8465]
[1780001516607,34.29,73583.35,7.8,-0.13863,9e-05,15.84838]
[1780001521642,34.29,73583.52,7.8,-0.13862,9e-05,15.84748]
[1780001526831,34.29,73585.35,7.8,-0.13845,9e-05,15.83532]
[1780001532719,34.29,73584.73,7.8,-0.13852,9e-05,15.83998]
[1780001537754,34.3,73584.71,7.8,-0.13852,9e-05,15.84043]
[1780001542789,34.3,73584.8,7.8,-0.13852,9e-05,15.84013]
[1780001548831,34.3,73584.77,7.8,-0.13853,9e-05,15.84071]
[1780001553866,34.3,73584.86,7.8,-0.1385,9e-05,15.83702]
[1780001558901,34.3,73583.21,7.8,-0.13865,9e-05,15.84853]
[1780001566565,34.3,73583.11,7.8,-0.13866,9e-05,15.84941]
[1780001570367,34.3,73583.11,7.8,-0.13867,9e-05,15.84962]
[1780001570562,34.3,73583.11,7.8,-0.13867,9e-05,15.84962]
[1780001575015,34.3,73565.88,7.8,-0.14022,9e-05,15.96678]
[1780001580125,34.3,73561.46,7.8,-0.14062,9e-05,15.9963]
[1780001580288,34.3,73561.46,7.8,-0.14062,9e-05,15.9963]
[1780001580660,34.3,73560.81,7.8,-0.14067,9e-05,16.00057]
[1780001581125,34.3,73559.95,7.8,-0.14075,9e-05,16.00626]
[1780001587101,34.3,73554.33,7.8,-0.14127,9e-05,16.0447]
[1780001592136,34.3,73554.36,7.8,-0.14126,9e-05,16.04451]
[1780001597171,34.3,73552.44,7.8,-0.14144,9e-05,16.05749]
[1780001602206,34.3,73553.13,7.8,-0.14137,9e-05,16.05261]
[1780001607240,34.3,73554.6,7.8,-0.14124,9e-05,16.04245]
[1780001607797,34.3,73554.6,7.8,-0.14124,9e-05,16.04245]
[1780001608248,34.3,73559.16,7.8,-0.14082,9e-05,16.01142]
[1780001610354,34.3,73563.22,7.8,-0.14045,9e-05,15.98359]
[1780001613540,34.29,73562.84,7.8,-0.14045,9e-05,15.98195]
[1780001619330,34.29,73563.68,7.8,-0.14036,9e-05,15.97513]
[1780001624365,34.29,73563.75,7.8,-0.14034,9e-05,15.97376]
[1780001627157,34.29,73563.61,7.8,-0.14035,9e-05,15.97436]
[1780001627387,34.29,73563.81,7.8,-0.14033,9e-05,15.97282]
[1780001631345,34.29,73564.59,7.8,-0.14026,9e-05,15.96774]
[1780001631417,34.29,73564.85,7.8,-0.14024,9e-05,15.96605]
[1780001632766,34.29,73564.93,7.8,-0.14023,9e-05,15.96534]
[1780001632785,34.29,73564.93,7.8,-0.14023,9e-05,15.96534]
[1780001633214,34.29,73564.93,7.8,-0.14023,9e-05,15.96534]
[1780001633430,34.29,73565.25,7.8,-0.1402,9e-05,15.963]
[1780001634151,34.29,73565.25,7.8,-0.1402,9e-05,15.963]
[1780001634437,34.29,73565.0,7.8,-0.14022,9e-05,15.96478]
[1780001634774,34.29,73565.0,7.8,-0.14022,9e-05,15.96478]
[1780001635349,34.29,73565.0,7.8,-0.14022,9e-05,15.96463]
[1780001640480,34.29,73565.06,7.8,-0.14022,9e-05,15.96466]
[1780001643244,34.29,73565.1,7.8,-0.14022,9e-05,15.96448]
[1780001643346,34.29,73565.09,7.8,-0.14022,9e-05,15.96472]
[1780001644309,34.29,73565.09,7.8,-0.14022,9e-05,15.96472]
[1780001644318,34.29,73565.09,7.8,-0.14022,9e-05,15.96456]
[1780001647800,34.29,73565.27,7.8,-0.1402,9e-05,15.96351]
[1780001647901,34.29,73565.26,7.8,-0.14021,9e-05,15.96375]
[1780001653570,34.29,73565.13,7.8,-0.14021,9e-05,15.96366]
[1780001658605,34.29,73565.42,7.8,-0.14017,9e-05,15.96095]
[1780001663640,34.29,73564.81,7.8,-0.14022,9e-05,15.96443]
[1780001668832,34.29,73564.72,7.8,-0.14022,9e-05,15.96453]
[1780001675724,34.28,73564.33,7.8,-0.14022,9e-05,15.96284]
[1780001680759,34.28,73564.64,7.8,-0.14018,9e-05,15.9602]
[1780001685793,34.28,73564.78,7.8,-0.14016,9e-05,15.95875]
[1780001690829,34.28,73564.69,7.8,-0.14017,9e-05,15.95891]
[1780001695866,34.28,73564.47,7.8,-0.14018,9e-05,15.96001]
[1780001701171,34.28,73564.52,7.8,-0.14017,9e-05,15.95931]
[1780001702426,34.28,73564.19,7.8,-0.1402,9e-05,15.96147]
[1780001702509,34.28,73558.44,7.8,-0.14072,9e-05,16.00047]
[1780001707950,34.28,73552.49,7.8,-0.14127,9e-05,16.04149]
[1780001712985,34.28,73551.59,7.8,-0.14135,9e-05,16.04779]
[1780001717013,34.28,73539.2,7.8,-0.14249,9e-05,16.13209]
[1780001718590,34.28,73533.71,7.8,-0.14299,9e-05,16.16935]
[1780001718864,34.28,73533.71,7.8,-0.14299,9e-05,16.16935]
[1780001719474,34.28,73533.71,7.8,-0.14299,9e-05,16.16935]
[1780001719479,34.28,73502.21,7.8,-0.14591,9e-05,16.38392]
[1780001719586,34.28,73502.21,7.8,-0.14591,9e-05,16.38392]
[1780001719846,34.28,73502.21,7.8,-0.14591,9e-05,16.38392]
[1780001720049,34.28,73502.21,7.8,-0.14591,9e-05,16.38392]
[1780001721536,34.28,73498.37,7.8,-0.14626,9e-05,16.40991]
[1780001721932,34.28,73498.45,7.8,-0.14625,9e-05,16.40915]
[1780001721972,34.28,73498.45,7.8,-0.14625,9e-05,16.40915]
[1780001722685,34.28,73497.93,7.8,-0.1463,9e-05,16.41248]
[1780001724117,34.28,73497.9,7.8,-0.1463,9e-05,16.41248]
[1780001725062,34.28,73496.74,7.8,-0.14641,9e-05,16.42018]
[1780001725101,34.28,73496.74,7.8,-0.14641,9e-05,16.42018]
[1780001725143,34.28,73497.31,7.8,-0.14635,9e-05,16.41608]
[1780001726814,34.28,73497.31,7.8,-0.14635,9e-05,16.41608]
[1780001727014,34.28,73497.31,7.8,-0.14635,9e-05,16.41608]
[1780001727084,34.28,73497.33,7.8,-0.14635,9e-05,16.41601]
[1780001727932,34.28,73497.33,7.8,-0.14635,9e-05,16.41601]
[1780001733125,34.28,73497.42,7.8,-0.1463,9e-05,16.41086]
[1780001736704,34.28,73497.53,7.8,-0.14628,9e-05,16.40959]
[1780001740607,34.27,73497.77,7.8,-0.14626,9e-05,16.40746]
[1780001741537,34.27,73497.77,7.8,-0.14626,9e-05,16.40746]
[1780001741181,34.27,73498.03,7.8,-0.14623,9e-05,16.40538]
[1780001742189,34.27,73498.05,7.8,-0.14623,9e-05,16.40534]
[1780001747931,34.27,73498.83,7.8,-0.14615,9e-05,16.39948]
[1780001753267,34.27,73499.11,7.8,-0.14611,9e-05,16.39676]
[1780001758301,34.27,73504.56,7.8,-0.1456,9e-05,16.35917]
[1780001764510,34.27,73505.05,7.8,-0.14555,9e-05,16.35564]
[1780001766995,34.27,73504.83,7.8,-0.14557,9e-05,16.35697]
[1780001767244,34.27,73504.83,7.8,-0.14557,9e-05,16.35697]
[1780001768394,34.27,73498.39,7.8,-0.14617,9e-05,16.40084]
[1780001768484,34.27,73494.19,7.8,-0.14656,9e-05,16.42938]
[1780001770862,34.27,73494.2,7.8,-0.14656,9e-05,16.42952]
[1780001771552,34.27,73494.2,7.8,-0.14656,9e-05,16.42952]
[1780001771394,34.27,73492.96,7.8,-0.14668,9e-05,16.43808]
[1780001772401,34.27,73491.55,7.8,-0.14681,9e-05,16.44755]
[1780001772709,34.27,73491.55,7.8,-0.14681,9e-05,16.44755]
[1780001772732,34.27,73491.55,7.8,-0.14681,9e-05,16.44755]
[1780001773081,34.27,73491.55,7.8,-0.14681,9e-05,16.44755]
[1780001776353,34.27,73481.71,7.8,-0.14774,9e-05,16.51514]
[1780001778419,34.27,73480.16,7.8,-0.14789,9e-05,16.52586]
[1780001780501,34.27,73474.61,7.8,-0.14841,9e-05,16.56378]
[1780001782087,34.27,73474.07,7.8,-0.14846,9e-05,16.56747]
[1780001784533,34.27,73476.19,7.8,-0.14826,9e-05,16.55284]
[1780001790527,34.27,73469.53,7.8,-0.14888,9e-05,16.59748]
[1780001795563,34.27,73470.94,7.8,-0.14871,9e-05,16.58381]
[1780001801070,34.27,73471.77,7.8,-0.14863,9e-05,16.57768]
[1780001801911,34.27,73476.06,7.8,-0.14822,9e-05,16.54818]
[1780001801965,34.27,73476.06,7.8,-0.14822,9e-05,16.54818]
[1780001802314,34.27,73476.06,7.8,-0.14822,9e-05,16.54818]
[1780001803044,34.27,73482.39,7.8,-0.14762,9e-05,16.50489]
[1780001803964,34.27,73482.39,7.8,-0.14762,9e-05,16.50482]
[1780001807328,34.27,73482.49,7.8,-0.14761,9e-05,16.50412]
[1780001807739,34.27,73482.88,7.8,-0.14757,9e-05,16.50141]
[1780001808188,34.27,73487.43,7.8,-0.14715,9e-05,16.47036]
[1780001813689,34.26,73490.2,7.8,-0.14687,9e-05,16.45058]
[1780001818724,34.26,73491.43,7.8,-0.14675,9e-05,16.44122]
[1780001823761,34.26,73491.37,7.8,-0.14674,9e-05,16.44089]
[1780001828796,34.26,73490.8,7.8,-0.14678,9e-05,16.44403]
[1780001830146,34.26,73490.8,7.8,-0.14678,9e-05,16.44403]
[1780001835845,34.26,73490.73,7.8,-0.14678,9e-05,16.44347]
[1780001840882,34.26,73488.98,7.8,-0.14693,9e-05,16.45474]
[1780001845917,34.25,73488.03,7.8,-0.14701,9e-05,16.46046]
[1780001850952,34.25,73485.63,7.8,-0.14723,9e-05,16.47611]
[1780001854960,34.25,73486.87,7.8,-0.14708,9e-05,16.46392]
[1780001856185,34.25,73486.97,7.8,-0.14707,9e-05,16.46295]
[1780001859104,34.25,73488.68,7.8,-0.1469,9e-05,16.45087]
[1780001865059,34.25,73490.37,7.8,-0.14674,9e-05,16.43865]
[1780001870094,34.25,73484.68,7.8,-0.14726,9e-05,16.47675]
[1780001875129,34.25,73482.87,7.8,-0.14742,9e-05,16.48822]
[1780001880133,34.25,73482.0,7.8,-0.14749,9e-05,16.49343]
[1780001880444,34.25,73482.0,7.8,-0.14749,9e-05,16.49343]
[1780001880545,34.25,73482.0,7.8,-0.14749,9e-05,16.49324]
[1780001886205,34.25,73481.43,7.8,-0.14755,9e-05,16.49743]
[1780001889652,34.25,73481.29,7.8,-0.14756,9e-05,16.49842]
[1780001892471,34.25,73481.29,7.8,-0.14756,9e-05,16.4985]
[1780001897135,34.25,73482.85,7.8,-0.14742,9e-05,16.48811]
[1780001899485,34.25,73482.92,7.8,-0.14741,9e-05,16.48773]
[1780001904755,34.25,73483.92,7.8,-0.14732,9e-05,16.48118]
[1780001908509,34.25,73483.9,7.8,-0.14733,9e-05,16.48145]
[1780001909056,34.25,73483.78,7.8,-0.14734,9e-05,16.48231]
[1780001909987,34.25,73483.78,7.8,-0.14734,9e-05,16.48235]
[1780001911050,34.25,73483.93,7.8,-0.14732,9e-05,16.48137]
[1780001916416,34.25,73482.76,7.8,-0.14741,9e-05,16.48615]
[1780001919328,34.25,73482.69,7.8,-0.14742,9e-05,16.48666]
[1780001924740,34.25,73480.86,7.8,-0.14759,9e-05,16.49918]
[1780001930582,34.25,73475.0,7.8,-0.14814,9e-05,16.53897]
[1780001930608,34.25,73475.0,7.8,-0.14814,9e-05,16.53897]
[1780001930634,34.25,73475.0,7.8,-0.14814,9e-05,16.53897]
[1780001930693,34.25,73474.99,7.8,-0.14814,9e-05,16.53898]
[1780001930936,34.25,73474.99,7.8,-0.14814,9e-05,16.53898]
[1780001931254,34.25,73474.99,7.8,-0.14814,9e-05,16.53898]
[1780001931652,34.25,73474.99,7.8,-0.14814,9e-05,16.53898]
[1780001931673,34.25,73480.43,7.8,-0.14763,9e-05,16.50154]
[1780001932260,34.25,73480.43,7.8,-0.14763,9e-05,16.50154]
[1780001932322,34.25,73480.43,7.8,-0.14763,9e-05,16.50154]
[1780001932682,34.25,73480.43,7.8,-0.14763,9e-05,16.50154]
[1780001932528,34.25,73482.33,7.8,-0.14745,9e-05,16.48864]
[1780001933534,34.25,73481.89,7.8,-0.14749,9e-05,16.4915]
[1780001934261,34.25,73481.89,7.8,-0.14749,9e-05,16.4915]
[1780001934643,34.25,73481.89,7.8,-0.14749,9e-05,16.4915]
[1780001934774,34.25,73482.22,7.8,-0.14746,9e-05,16.48934]
[1780001935053,34.25,73482.22,7.8,-0.14746,9e-05,16.48934]
[1780001935614,34.25,73482.22,7.8,-0.14746,9e-05,16.48934]
[1780001935663,34.25,73483.15,7.8,-0.14737,9e-05,16.48308]
[1780001940839,34.25,73482.32,7.8,-0.14743,9e-05,16.48759]
[1780001940849,34.25,73482.32,7.8,-0.14743,9e-05,16.48759]
[1780001946628,34.24,73481.91,7.8,-0.14745,9e-05,16.48901]
[1780001951663,34.24,73483.97,7.8,-0.14725,9e-05,16.47385]
[1780001956698,34.24,73483.58,7.8,-0.14727,9e-05,16.4755]
[1780001961733,34.24,73482.1,7.8,-0.14739,9e-05,16.48457]
[1780001966769,34.23,73481.96,7.8,-0.14739,9e-05,16.48446]
[1780001971804,34.23,73478.86,7.8,-0.14765,9e-05,16.5012]
[1780001977407,34.23,73476.73,7.8,-0.14784,9e-05,16.51481]
[1780001983888,34.23,73476.75,7.8,-0.14781,9e-05,16.51245]
[1780001991115,34.22,73476.71,7.8,-0.1478,9e-05,16.51174]
[1780001991278,34.22,73476.71,7.8,-0.1478,9e-05,16.51174]
[1780001996979,34.22,73482.48,7.8,-0.14723,9e-05,16.47042]
[1780002000392,34.22,73482.07,7.8,-0.14726,9e-05,16.47285]
[1780002000902,34.22,73481.42,7.8,-0.14732,9e-05,16.4771]
[1780002001386,34.22,73493.77,7.8,-0.14616,9e-05,16.39256]
[1780002006712,34.22,73503.38,7.8,-0.14526,9e-05,16.32691]
[1780002010105,34.22,73504.31,7.8,-0.14517,9e-05,16.32062]
[1780002016116,34.22,73503.89,7.8,-0.14521,9e-05,16.32361]
[1780002021151,34.22,73503.84,7.8,-0.14522,9e-05,16.324]
[1780002026785,34.22,73503.88,7.8,-0.14522,9e-05,16.32375]
[1780002027927,34.22,73501.83,7.8,-0.14541,9e-05,16.33775]
[1780002033236,34.22,73500.91,7.8,-0.14547,9e-05,16.34049]
[1780002036710,34.22,73500.65,7.8,-0.14549,9e-05,16.34223]
[1780002042300,34.22,73503.72,7.8,-0.1452,9e-05,16.32121]
[1780002047397,34.22,73504.09,7.8,-0.14517,9e-05,16.31872]
[1780002047523,34.22,73504.09,7.8,-0.14517,9e-05,16.31872]
[1780002047663,34.22,73504.09,7.8,-0.14517,9e-05,16.31872]
[1780002048159,34.22,73504.25,7.8,-0.14516,9e-05,16.31764]
[1780002048299,34.22,73504.25,7.8,-0.14516,9e-05,16.31764]
[1780002048624,34.22,73504.25,7.8,-0.14516,9e-05,16.31764]
[1780002049024,34.22,73512.96,7.8,-0.14435,9e-05,16.2582]
[1780002051230,34.22,73509.02,7.8,-0.14471,9e-05,16.2853]
[1780002052130,34.22,73505.98,7.8,-0.145,9e-05,16.3061]
[1780002052151,34.22,73505.98,7.8,-0.145,9e-05,16.3061]
[1780002057543,34.22,73505.56,7.8,-0.14504,9e-05,16.30903]
[1780002063459,34.22,73500.99,7.8,-0.14546,9e-05,16.34013]
[1780002066711,34.22,73500.6,7.8,-0.1455,9e-05,16.34268]
[1780002067974,34.22,73500.4,7.8,-0.14552,9e-05,16.34395]
[1780002070099,34.22,73500.44,7.8,-0.14551,9e-05,16.34357]
[1780002075544,34.22,73502.84,7.8,-0.14528,9e-05,16.32691]
[1780002081586,34.22,73504.03,7.8,-0.14517,9e-05,16.31858]
[1780002086621,34.22,73504.32,7.8,-0.14514,9e-05,16.31643]
[1780002091832,34.22,73504.28,7.8,-0.14514,9e-05,16.31664]
[1780002092251,34.22,73507.14,7.8,-0.14485,9e-05,16.2936]
[1780002092576,34.22,73507.14,7.8,-0.14485,9e-05,16.2936]
[1780002092604,34.22,73507.14,7.8,-0.14485,9e-05,16.2936]
[1780002096009,34.22,73508.69,7.8,-0.14471,9e-05,16.28303]
[1780002101726,34.22,73505.07,7.8,-0.14504,9e-05,16.30766]
[1780002107927,34.22,73503.32,7.8,-0.1452,9e-05,16.31947]
[1780002118892,34.22,73503.61,7.8,-0.14518,9e-05,16.31731]
[1780002119110,34.22,73504.21,7.8,-0.14512,9e-05,16.31306]
[1780002120105,34.22,73506.51,7.8,-0.1449,9e-05,16.29735]
[1780002120603,34.22,73506.51,7.8,-0.1449,9e-05,16.29735]
[1780002120689,34.22,73506.51,7.8,-0.1449,9e-05,16.29735]
[1780002120859,34.22,73511.88,7.8,-0.1444,9e-05,16.26071]
[1780002121007,34.22,73511.88,7.8,-0.1444,9e-05,16.26071]
[1780002126901,34.21,73518.95,7.8,-0.14374,9e-05,16.21178]
[1780002129989,34.21,73518.52,7.8,-0.14378,9e-05,16.2145]
[1780002130158,34.21,73518.52,7.8,-0.14378,9e-05,16.2145]
[1780002130930,34.21,73517.2,7.8,-0.1439,9e-05,16.22328]
[1780002131585,34.21,73517.2,7.8,-0.1439,9e-05,16.22328]
[1780002132530,34.21,73516.72,7.8,-0.14394,9e-05,16.22664]
[1780002133572,34.21,73507.65,7.8,-0.14478,9e-05,16.28861]
[1780002137929,34.21,73500.17,7.8,-0.14548,9e-05,16.33964]
[1780002143014,34.21,73498.12,7.8,-0.14566,9e-05,16.35292]
[1780002147744,34.21,73497.8,7.8,-0.14569,9e-05,16.355]
[1780002147773,34.21,73497.8,7.8,-0.14569,9e-05,16.355]
[1780002152370,34.21,73489.71,7.8,-0.14641,9e-05,16.40604]
[1780002152557,34.21,73489.71,7.8,-0.14641,9e-05,16.40604]
[1780002158119,34.21,73490.13,7.8,-0.14635,9e-05,16.40167]
[1780002162774,34.21,73490.19,7.8,-0.14634,9e-05,16.40071]
[1780002168190,34.2,73490.13,7.8,-0.14633,9e-05,16.39983]
[1780002174232,34.2,73490.15,7.8,-0.14631,9e-05,16.39859]
[1780002179793,34.2,73490.12,7.8,-0.14631,9e-05,16.39805]
[1780002185309,34.2,73489.15,7.8,-0.14638,9e-05,16.40333]
[1780002190344,34.2,73488.32,7.8,-0.14644,9e-05,16.40801]
[1780002192131,34.2,73487.86,7.8,-0.14649,9e-05,16.41095]
[1780002198401,34.19,73497.84,7.8,-0.14554,9e-05,16.34182]
[1780002200063,34.19,73497.88,7.8,-0.14553,9e-05,16.34144]
[1780002204453,34.19,73501.3,7.8,-0.14521,9e-05,16.3177]
[1780002204555,34.19,73501.51,7.8,-0.14519,9e-05,16.31619]
[1780002207925,34.19,73501.6,7.8,-0.14517,9e-05,16.31512]
[1780002210657,34.19,73501.55,7.8,-0.14518,9e-05,16.31523]
[1780002210695,34.19,73501.55,7.8,-0.14517,9e-05,16.31456]
[1780002216707,34.19,73501.55,7.8,-0.14514,9e-05,16.31088]
[1780002223584,34.19,73502.37,7.8,-0.14506,9e-05,16.30481]
[1780002230064,34.19,73502.33,7.8,-0.14506,9e-05,16.30504]
[1780002234974,34.19,73502.41,7.8,-0.14505,9e-05,16.30411]
[1780002235834,34.19,73502.66,7.8,-0.14502,9e-05,16.30236]
[1780002241710,34.19,73497.01,7.8,-0.14554,9e-05,16.34034]
[1780002242739,34.19,73497.01,7.8,-0.14554,9e-05,16.34034]
[1780002244749,34.19,73493.53,7.8,-0.14587,9e-05,16.36393]
[1780002246745,34.19,73478.51,7.8,-0.14727,9e-05,16.4661]
[1780002251780,34.18,73477.35,7.8,-0.14736,9e-05,16.47268]
[1780002253614,34.18,73477.34,7.8,-0.14736,9e-05,16.47248]
[1780002256282,34.18,73468.96,7.8,-0.14814,9e-05,16.52891]
[1780002256815,34.18,73469.0,7.8,-0.14813,9e-05,16.52828]
[1780002263864,34.18,73469.15,7.8,-0.1481,9e-05,16.52645]
[1780002265665,34.18,73469.11,7.8,-0.14811,9e-05,16.52661]
[1780002271620,34.18,73469.0,7.8,-0.14811,9e-05,16.52675]
[1780002271722,34.18,73469.0,7.8,-0.14808,9e-05,16.52309]
[1780002276957,34.17,73467.57,7.8,-0.14819,9e-05,16.53105]
[1780002279224,34.17,73467.52,7.8,-0.14819,9e-05,16.53067]
[1780002285014,34.17,73467.84,7.8,-0.14813,9e-05,16.52633]
[1780002291056,34.16,73468.0,7.8,-0.14809,9e-05,16.52313]
[1780002292518,34.16,73468.35,7.8,-0.14805,9e-05,16.52039]
[1780002292523,34.16,73468.35,7.8,-0.14805,9e-05,16.52039]
[1780002297875,34.16,73471.22,7.8,-0.14775,9e-05,16.4991]
[1780002303140,34.16,73467.75,7.8,-0.14806,9e-05,16.52099]
[1780002303738,34.16,73467.75,7.8,-0.14806,9e-05,16.52099]
[1780002303872,34.16,73467.75,7.8,-0.14806,9e-05,16.52099]
[1780002303939,34.15,73467.75,7.8,-0.14805,9e-05,16.52065]
[1780002308414,34.15,73459.78,7.8,-0.1488,0.0001,16.57484]
[1780002314775,34.15,73459.41,7.8,-0.14882,0.0001,16.57631]
[1780002320259,34.15,73460.35,7.8,-0.14872,9e-05,16.56866]
[1780002325294,34.15,73460.53,7.8,-0.14869,9e-05,16.5664]
[1780002330329,34.15,73459.74,7.8,-0.14875,0.0001,16.57093]
[1780002335505,34.14,73459.8,7.8,-0.14871,0.0001,16.56639]
[1780002340598,34.14,73459.92,7.8,-0.14869,0.0001,16.56467]
[1780002342141,34.14,73462.23,7.8,-0.14847,9e-05,16.54868]
[1780002342193,34.14,73465.82,7.8,-0.14813,9e-05,16.52395]
[1780002342927,34.14,73465.82,7.8,-0.14813,9e-05,16.52395]
[1780002343942,34.14,73466.87,7.8,-0.14802,9e-05,16.51665]
[1780002344044,34.14,73466.82,7.8,-0.14803,9e-05,16.51689]
[1780002347930,34.14,73467.34,7.8,-0.14797,9e-05,16.51235]
[1780002348995,34.14,73470.6,7.8,-0.14765,9e-05,16.4897]
[1780002354499,34.14,73473.06,7.8,-0.1474,9e-05,16.47103]
[1780002356995,34.14,73473.06,7.8,-0.1474,9e-05,16.47103]
[1780002357733,34.13,73473.06,7.8,-0.14739,9e-05,16.47055]
[1780002362196,34.13,73477.58,7.8,-0.14695,9e-05,16.43879]
[1780002365160,34.13,73479.28,7.8,-0.14678,9e-05,16.42659]
[1780002365254,34.13,73479.66,7.8,-0.14675,9e-05,16.42382]
[1780002370618,34.13,73479.61,7.8,-0.14674,9e-05,16.42318]
[1780002371580,34.13,73479.61,7.8,-0.14674,9e-05,16.42318]
[1780002374756,34.13,73488.49,7.8,-0.1459,9e-05,16.362]
[1780002375719,34.13,73485.29,7.8,-0.1462,9e-05,16.38384]
[1780002381919,34.13,73481.81,7.8,-0.14651,9e-05,16.40683]
[1780002381940,34.13,73481.81,7.8,-0.14651,9e-05,16.40683]
[1780002382643,34.13,73482.29,7.8,-0.14647,9e-05,16.4034]
[1780002387738,34.13,73487.86,7.8,-0.14594,9e-05,16.36477]
[1780002392773,34.13,73487.46,7.8,-0.14595,9e-05,16.36383]
[1780002394703,34.13,73487.84,7.8,-0.14591,9e-05,16.36118]
[1780002395133,34.13,73487.84,7.8,-0.14591,9e-05,16.36118]
[1780002395385,34.13,73493.49,7.8,-0.14538,9e-05,16.32246]
[1780002395475,34.13,73493.49,7.8,-0.14538,9e-05,16.32246]
[1780002396672,34.13,73498.18,7.8,-0.14494,9e-05,16.29036]
[1780002396685,34.13,73498.18,7.8,-0.14494,9e-05,16.29036]
[1780002397591,34.13,73493.89,7.8,-0.14534,9e-05,16.31979]
[1780002402848,34.13,73495.04,7.8,-0.14524,9e-05,16.31209]
[1780002407884,34.13,73495.26,7.8,-0.14522,9e-05,16.31073]
[1780002412919,34.13,73494.96,7.8,-0.14525,9e-05,16.31291]
[1780002417954,34.13,73489.18,7.8,-0.14579,9e-05,16.35257]
[1780002420313,34.13,73489.26,7.8,-0.14578,9e-05,16.35194]
[1780002420361,34.13,73489.26,7.8,-0.14578,9e-05,16.35194]
[1780002420433,34.13,73489.26,7.8,-0.14578,9e-05,16.35194]
[1780002420645,34.13,73489.26,7.8,-0.14578,9e-05,16.35194]
[1780002421361,34.13,73484.86,7.8,-0.1462,9e-05,16.38202]
[1780002427017,34.12,73480.13,7.8,-0.14663,9e-05,16.41363]
[1780002429340,34.12,73484.34,7.8,-0.14623,9e-05,16.38454]
[1780002430397,34.12,73484.9,7.8,-0.14618,9e-05,16.38061]
[1780002430600,34.12,73484.9,7.8,-0.14618,9e-05,16.38061]
[1780002436080,34.12,73487.94,7.8,-0.14589,9e-05,16.3594]
[1780002436659,34.12,73487.94,7.8,-0.14589,9e-05,16.3594]
[1780002437097,34.12,73487.94,7.8,-0.14589,9e-05,16.3594]
[1780002437629,34.12,73492.41,7.8,-0.14547,9e-05,16.32875]
[1780002437712,34.12,73492.41,7.8,-0.14547,9e-05,16.32875]
[1780002438645,34.12,73496.56,7.8,-0.14508,9e-05,16.30033]
[1780002439519,34.12,73498.82,7.8,-0.14487,9e-05,16.2849]
[1780002440442,34.12,73498.85,7.8,-0.14487,9e-05,16.28476]
[1780002445671,34.12,73495.98,7.8,-0.14514,9e-05,16.3047]
[1780002451203,34.12,73495.31,7.8,-0.14518,9e-05,16.30612]
[1780002456238,34.12,73492.82,7.8,-0.14542,9e-05,16.32329]
[1780002461273,34.13,73494.13,7.8,-0.14529,9e-05,16.3144]
[1780002465966,34.13,73494.37,7.8,-0.14527,9e-05,16.31288]
[1780002467124,34.13,73494.37,7.8,-0.14527,9e-05,16.31292]
[1780002468782,34.13,73494.5,7.8,-0.14526,9e-05,16.31206]
[1780002469658,34.13,73494.6,7.8,-0.14525,9e-05,16.31145]
[1780002470560,34.13,73494.56,7.8,-0.14526,9e-05,16.31176]
[1780002476630,34.13,73494.97,7.8,-0.14522,9e-05,16.30916]
[1780002480641,34.13,73495.59,7.8,-0.14517,9e-05,16.30508]
[1780002482597,34.13,73496.83,7.8,-0.14505,9e-05,16.29673]
[1780002484109,34.13,73499.24,7.8,-0.14483,9e-05,16.2803]
[1780002484615,34.13,73503.3,7.8,-0.14445,9e-05,16.25259]
[1780002484804,34.13,73503.3,7.8,-0.14445,9e-05,16.25259]
[1780002485498,34.13,73507.54,7.8,-0.14406,9e-05,16.22371]
[1780002486274,34.13,73507.54,7.8,-0.14406,9e-05,16.22371]
[1780002486319,34.13,73507.47,7.8,-0.14407,9e-05,16.22435]
[1780002486632,34.13,73507.47,7.8,-0.14407,9e-05,16.22435]
[1780002486794,34.13,73507.47,7.8,-0.14407,9e-05,16.22435]
[1780002492491,34.13,73511.3,7.8,-0.14371,9e-05,16.1981]
[1780002498534,34.13,73511.65,7.8,-0.14368,9e-05,16.19557]
[1780002503569,34.13,73508.53,7.8,-0.14396,9e-05,16.21675]
[1780002510618,34.13,73509.09,7.8,-0.14391,9e-05,16.2126]
[1780002515653,34.13,73509.63,7.8,-0.14383,9e-05,16.20531]
[1780002516830,34.13,73509.63,7.8,-0.14383,9e-05,16.20531]
[1780002516841,34.13,73509.63,7.8,-0.14383,9e-05,16.20531]
[1780002517834,34.13,73518.05,7.8,-0.14305,9e-05,16.14767]
[1780002517867,34.13,73518.05,7.8,-0.14305,9e-05,16.14767]
[1780002518023,34.13,73518.05,7.8,-0.14305,9e-05,16.14767]
[1780002518046,34.13,73534.04,7.8,-0.14158,9e-05,16.03839]
[1780002518602,34.13,73534.04,7.8,-0.14158,9e-05,16.03839]
[1780002519159,34.13,73534.04,7.8,-0.14158,9e-05,16.03839]
[1780002519242,34.13,73534.04,7.8,-0.14158,9e-05,16.03839]
[1780002519509,34.13,73541.44,7.8,-0.1409,9e-05,15.98777]
[1780002519593,34.13,73541.44,7.8,-0.1409,9e-05,15.98777]
[1780002519942,34.13,73541.44,7.8,-0.1409,9e-05,15.98777]
[1780002519980,34.13,73541.44,7.8,-0.1409,9e-05,15.98777]
[1780002520371,34.13,73542.11,7.8,-0.14084,9e-05,15.98323]
[1780002526733,34.13,73542.72,7.8,-0.14078,9e-05,15.97931]
[1780002530721,34.13,73546.47,7.8,-0.14044,9e-05,15.95384]
[1780002535110,34.13,73543.67,7.8,-0.1407,9e-05,15.97324]
[1780002540500,34.13,73542.55,7.8,-0.14081,9e-05,15.98169]
[1780002543387,34.13,73536.81,7.8,-0.14134,9e-05,16.02124]
[1780002547503,34.13,73539.37,7.8,-0.14111,9e-05,16.00371]
[1780002551276,34.13,73541.64,7.8,-0.1409,9e-05,15.98842]
[1780002556947,34.13,73539.98,7.8,-0.14107,9e-05,16.00088]
[1780002561983,34.13,73540.33,7.8,-0.14105,9e-05,15.99934]
[1780002566418,34.13,73542.79,7.8,-0.14083,9e-05,15.98324]
[1780002567018,34.14,73541.62,7.8,-0.14094,9e-05,15.99142]
[1780002572054,34.14,73541.75,7.8,-0.14094,9e-05,15.9893]
[1780002577167,34.14,73542.15,7.8,-0.14092,9e-05,15.98787]
[1780002582873,34.15,73542.78,7.8,-0.1409,9e-05,15.98666]
[1780002588512,34.15,73541.86,7.8,-0.14101,9e-05,15.9947]
[1780002594208,34.16,73543.62,7.8,-0.14089,9e-05,15.98621]
[1780002599242,34.16,73543.51,7.8,-0.14093,9e-05,15.98918]
[1780002602974,34.16,73543.39,7.8,-0.14096,9e-05,15.99133]
[1780002603070,34.17,73543.39,7.8,-0.14096,9e-05,15.99176]
[1780002604051,34.17,73543.39,7.8,-0.14096,9e-05,15.99176]
[1780002604152,34.17,73543.39,7.8,-0.14097,9e-05,15.99195]
[1780002608717,34.17,73543.14,7.8,-0.14101,9e-05,15.9954]
[1780002609313,34.17,73543.09,7.8,-0.14102,9e-05,15.99617]
[1780002614348,34.17,73543.14,7.8,-0.14103,9e-05,15.99674]
[1780002617731,34.17,73544.89,7.8,-0.14088,9e-05,15.98534]
[1780002619799,34.17,73545.71,7.8,-0.14081,9e-05,15.98014]
[1780002621265,34.17,73545.73,7.8,-0.14081,9e-05,15.98021]
[1780002621274,34.17,73545.73,7.8,-0.14081,9e-05,15.98021]
[1780002623593,34.17,73547.41,7.8,-0.14066,9e-05,15.96898]
[1780002624419,34.17,73547.37,7.8,-0.14066,9e-05,15.96928]
[1780002630460,34.18,73546.58,7.8,-0.14075,9e-05,15.9763]
[1780002634482,34.18,73546.56,7.8,-0.14074,9e-05,15.97355]
[1780002634489,34.18,73546.87,7.8,-0.14072,9e-05,15.97196]
[1780002640455,34.18,73548.42,7.8,-0.14058,9e-05,15.96169]
[1780002645566,34.18,73558.14,7.8,-0.1397,9e-05,15.89582]
[1780002650601,34.18,73560.53,7.8,-0.13949,9e-05,15.88017]
[1780002655636,34.18,73561.4,7.8,-0.13942,9e-05,15.87496]
[1780002660672,34.18,73552.87,7.8,-0.14021,9e-05,15.93379]
[1780002665707,34.18,73552.32,7.8,-0.14026,9e-05,15.93783]
[1780002670741,34.19,73553.67,7.8,-0.14014,9e-05,15.92884]
[1780002675777,34.19,73554.93,7.8,-0.14003,9e-05,15.92049]
[1780002680813,34.19,73554.18,7.8,-0.1401,9e-05,15.92581]
[1780002686855,34.19,73554.38,7.8,-0.14008,9e-05,15.92464]
[1780002691890,34.19,73554.56,7.8,-0.14004,9e-05,15.92014]
[1780002696924,34.19,73554.63,7.8,-0.14004,9e-05,15.91981]
[1780002701960,34.19,73555.0,7.8,-0.14001,9e-05,15.91741]
[1780002706995,34.19,73555.12,7.8,-0.14,9e-05,15.9167]
[1780002712030,34.19,73555.15,7.8,-0.14,9e-05,15.9166]
[1780002717422,34.19,73552.61,7.8,-0.14023,9e-05,15.93396]
[1780002717437,34.19,73552.65,7.8,-0.14023,9e-05,15.93367]
[1780002718902,34.19,73553.2,7.8,-0.14018,9e-05,15.93016]
[1780002719079,34.19,73553.27,7.8,-0.14018,9e-05,15.92992]
[1780002724114,34.19,73553.75,7.8,-0.14013,9e-05,15.9266]
[1780002729149,34.19,73552.52,7.8,-0.14024,9e-05,15.93492]
[1780002734184,34.19,73552.49,7.8,-0.14024,9e-05,15.93503]
[1780002739221,34.19,73552.34,7.8,-0.14026,9e-05,15.93594]
[1780002744254,34.19,73550.56,7.8,-0.14042,9e-05,15.94789]
[1780002745089,34.19,73550.56,7.8,-0.14042,9e-05,15.94789]
[1780002745134,34.19,73550.56,7.8,-0.14042,9e-05,15.94789]
[1780002745177,34.19,73550.56,7.8,-0.14042,9e-05,15.94789]
[1780002750296,34.19,73549.94,7.8,-0.14047,9e-05,15.95183]
[1780002759359,34.19,73549.81,7.8,-0.14045,9e-05,15.94891]
[1780002764394,34.19,73550.03,7.8,-0.14043,9e-05,15.94716]
[1780002769429,34.19,73550.03,7.8,-0.14043,9e-05,15.94691]
[1780002777485,34.18,73550.05,7.8,-0.14042,9e-05,15.94636]
[1780002778853,34.18,73549.89,7.8,-0.14043,9e-05,15.9474]
[1780002779383,34.18,73549.89,7.8,-0.14043,9e-05,15.9474]
[1780002779499,34.18,73539.73,7.8,-0.14136,9e-05,16.01664]
[1780002780256,34.18,73539.73,7.8,-0.14136,9e-05,16.01664]
[1780002780310,34.18,73539.73,7.8,-0.14136,9e-05,16.01664]
[1780002780498,34.18,73539.73,7.8,-0.14136,9e-05,16.01664]
[1780002780626,34.18,73539.73,7.8,-0.14136,9e-05,16.01664]
[1780002780506,34.19,73540.29,7.8,-0.14131,9e-05,16.01311]
[1780002781513,34.18,73544.75,7.8,-0.1409,9e-05,15.98254]
[1780002786548,34.19,73549.68,7.8,-0.14046,9e-05,15.94973]
[1780002791583,34.19,73558.09,7.8,-0.13971,9e-05,15.89342]
[1780002791834,34.19,73558.09,7.8,-0.13971,9e-05,15.89342]
[1780002791967,34.19,73558.09,7.8,-0.13971,9e-05,15.89342]
[1780002792059,34.19,73558.09,7.8,-0.13971,9e-05,15.89342]
[1780002792518,34.19,73558.09,7.8,-0.13971,9e-05,15.89342]
[1780002792590,34.19,73575.23,7.8,-0.13816,9e-05,15.77694]
[1780002793033,34.19,73575.23,7.8,-0.13816,9e-05,15.77694]
[1780002793073,34.19,73575.23,7.8,-0.13816,9e-05,15.77694]
[1780002793226,34.19,73575.23,7.8,-0.13816,9e-05,15.77694]
[1780002793597,34.19,73584.14,7.8,-0.13736,9e-05,15.71648]
[1780002795284,34.19,73584.26,7.8,-0.13735,9e-05,15.71589]
[1780002800649,34.19,73590.09,7.8,-0.13684,9e-05,15.67675]
[1780002802598,34.19,73590.09,7.8,-0.13684,9e-05,15.67675]
[1780002804685,34.19,73592.46,7.8,-0.13663,9e-05,15.66097]
[1780002804694,34.19,73592.46,7.8,-0.13663,9e-05,15.66097]
[1780002804772,34.19,73592.46,7.8,-0.13663,9e-05,15.66097]
[1780002804949,34.19,73592.46,7.8,-0.13663,9e-05,15.66097]
[1780002805575,34.19,73593.66,7.8,-0.13653,9e-05,15.65309]
[1780002805727,34.19,73593.66,7.8,-0.13653,9e-05,15.65309]
[1780002806617,34.19,73595.12,7.8,-0.13639,9e-05,15.64306]
[1780002807385,34.19,73595.12,7.8,-0.13639,9e-05,15.64306]
[1780002807524,34.19,73595.12,7.8,-0.13639,9e-05,15.64306]
[1780002807604,34.19,73607.61,7.8,-0.13528,9e-05,15.55833]
[1780002807808,34.19,73607.61,7.8,-0.13528,9e-05,15.55833]
[1780002808278,34.19,73607.61,7.8,-0.13528,9e-05,15.55833]
[1780002808508,34.19,73607.61,7.8,-0.13528,9e-05,15.55833]
[1780002809657,34.19,73609.69,7.8,-0.1351,9e-05,15.54423]
[1780002812779,34.19,73609.8,7.8,-0.13507,9e-05,15.54027]
[1780002812971,34.19,73609.8,7.8,-0.13507,9e-05,15.54027]
[1780002813136,34.19,73609.8,7.8,-0.13507,9e-05,15.54027]
[1780002813158,34.19,73610.08,7.8,-0.13504,9e-05,15.53846]
[1780002813787,34.19,73610.08,7.8,-0.13504,9e-05,15.53846]
[1780002814613,34.19,73610.08,7.8,-0.13504,9e-05,15.53846]
[1780002813852,34.19,73607.61,7.8,-0.13527,9e-05,15.55555]
[1780002814750,34.19,73606.55,7.8,-0.13536,9e-05,15.56275]
[1780002815682,34.19,73606.55,7.8,-0.13536,9e-05,15.56275]
[1780002815757,34.19,73602.13,7.8,-0.13576,9e-05,15.59307]
[1780002817539,34.19,73602.13,7.8,-0.13576,9e-05,15.59307]
[1780002817580,34.19,73602.45,7.8,-0.13573,9e-05,15.59113]
[1780002818446,34.19,73602.45,7.8,-0.13573,9e-05,15.59113]
[1780002818581,34.19,73602.45,7.8,-0.13573,9e-05,15.59113]
[1780002819857,34.19,73601.04,7.8,-0.13587,9e-05,15.60118]
[1780002825026,34.2,73590.4,7.8,-0.13682,9e-05,15.67409]
[1780002825039,34.2,73590.4,7.8,-0.13682,9e-05,15.67409]
[1780002830862,34.2,73587.62,7.8,-0.13708,9e-05,15.6938]
[1780002835897,34.2,73588.5,7.8,-0.13701,9e-05,15.68825]
[1780002840932,34.2,73582.18,7.8,-0.13758,9e-05,15.73163]
[1780002843288,34.2,73582.15,7.8,-0.13758,9e-05,15.73187]
[1780002843833,34.2,73572.07,7.8,-0.13849,9e-05,15.80053]
[1780002844193,34.2,73572.07,7.8,-0.13849,9e-05,15.80053]
[1780002844207,34.2,73560.25,7.8,-0.13957,9e-05,15.88115]
[1780002848933,34.2,73560.41,7.8,-0.13955,9e-05,15.88009]
[1780002849986,34.2,73560.45,7.8,-0.13955,9e-05,15.87983]
[1780002851105,34.2,73560.23,7.8,-0.13957,9e-05,15.88116]
[1780002851277,34.2,73560.23,7.8,-0.13957,9e-05,15.88116]
[1780002852805,34.2,73568.0,7.8,-0.13886,9e-05,15.82812]
[1780002853056,34.2,73568.0,7.8,-0.13886,9e-05,15.82812]
[1780002853651,34.2,73568.0,7.8,-0.13886,9e-05,15.82812]
[1780002854138,34.2,73569.65,7.8,-0.13871,9e-05,15.81697]
[1780002855287,34.2,73573.49,7.8,-0.13836,9e-05,15.79075]
[1780002857291,34.2,73572.64,7.8,-0.13844,9e-05,15.79646]
[1780002863092,34.2,73567.51,7.8,-0.13891,9e-05,15.83188]
[1780002867975,34.2,73566.86,7.8,-0.13897,9e-05,15.83659]
[1780002868791,34.2,73568.0,7.8,-0.13887,9e-05,15.8289]
[1780002874105,34.2,73579.62,7.8,-0.13781,9e-05,15.74702]
[1780002879584,34.2,73584.4,7.8,-0.13739,9e-05,15.71567]
[1780002880458,34.2,73585.37,7.8,-0.13731,9e-05,15.70933]
[1780002886269,34.21,73585.58,7.8,-0.1373,9e-05,15.70875]
[1780002891304,34.21,73588.61,7.8,-0.13704,9e-05,15.68877]
[1780002896339,34.21,73591.02,7.8,-0.13683,9e-05,15.67309]
[1780002901374,34.21,73593.4,7.8,-0.13663,9e-05,15.65768]
[1780002906409,34.21,73592.51,7.8,-0.13672,9e-05,15.6646]
[1780002911509,34.21,73585.8,7.8,-0.13732,9e-05,15.7107]
[1780002917487,34.21,73579.37,7.8,-0.13791,9e-05,15.75488]
[1780002921583,34.21,73581.91,7.8,-0.13768,9e-05,15.73767]
[1780002927558,34.21,73587.74,7.8,-0.13716,9e-05,15.69853]
[1780002929622,34.21,73589.27,7.8,-0.13703,9e-05,15.68824]
[1780002935614,34.22,73590.72,7.8,-0.13689,9e-05,15.67596]
[1780002936126,34.22,73590.72,7.8,-0.13689,9e-05,15.67596]
[1780002937007,34.22,73592.48,7.8,-0.13673,9e-05,15.66414]
[1780002942663,34.22,73595.7,7.8,-0.13646,9e-05,15.64334]
[1780002947698,34.22,73595.32,7.8,-0.1365,9e-05,15.64686]
[1780002952733,34.22,73597.26,7.8,-0.13634,9e-05,15.63456]
[1780002957768,34.22,73599.4,7.8,-0.13616,9e-05,15.62102]
[1780002963811,34.23,73599.38,7.8,-0.13618,9e-05,15.62238]
[1780002968847,34.23,73597.73,7.8,-0.13634,9e-05,15.63453]
[1780002971860,34.23,73595.85,7.8,-0.13651,9e-05,15.64765]
[1780002974691,34.23,73593.79,7.8,-0.1367,9e-05,15.66198]
[1780002976135,34.23,73593.43,7.8,-0.13674,9e-05,15.66471]
[1780002981939,34.23,73594.1,7.8,-0.13669,9e-05,15.66109]
[1780002983758,34.23,73594.1,7.8,-0.13669,9e-05,15.66109]
[1780002984087,34.23,73594.15,7.8,-0.13669,9e-05,15.66102]
[1780002987524,34.23,73594.16,7.8,-0.13669,9e-05,15.66135]
[1780002987648,34.23,73594.16,7.8,-0.13669,9e-05,15.66135]
[1780002987715,34.23,73594.84,7.8,-0.13663,9e-05,15.65687]
[1780002989001,34.23,73597.08,7.8,-0.13643,9e-05,15.64165]
[1780002990595,34.23,73598.56,7.8,-0.1363,9e-05,15.63139]
[1780002990697,34.23,73597.97,7.8,-0.13635,9e-05,15.63532]
[1780002996036,34.23,73600.42,7.8,-0.13612,9e-05,15.61639]
[1780003001669,34.24,73601.01,7.8,-0.13607,9e-05,15.61278]
[1780003007338,34.24,73610.63,7.8,-0.13524,9e-05,15.54935]
[1780003013748,34.24,73616.29,7.8,-0.13476,9e-05,15.51293]
[1780003013766,34.24,73616.29,7.8,-0.13476,9e-05,15.51293]
[1780003013833,34.24,73616.87,7.8,-0.13472,9e-05,15.50933]
[1780003019197,34.24,73617.61,7.8,-0.13466,9e-05,15.50486]
[1780003022498,34.24,73615.94,7.8,-0.13481,9e-05,15.51635]
[1780003028259,34.25,73616.08,7.8,-0.1348,9e-05,15.51586]
[1780003031642,34.25,73616.38,7.8,-0.13478,9e-05,15.51396]
[1780003032024,34.25,73618.59,7.8,-0.13458,9e-05,15.49905]
[1780003032762,34.25,73618.59,7.8,-0.13458,9e-05,15.49905]
[1780003032805,34.25,73618.59,7.8,-0.13458,9e-05,15.49905]
[1780003032984,34.25,73620.96,7.8,-0.13437,9e-05,15.48307]
[1780003033621,34.25,73620.96,7.8,-0.13437,9e-05,15.48307]
[1780003033898,34.25,73620.96,7.8,-0.13437,9e-05,15.48307]
[1780003033695,34.25,73624.08,7.8,-0.1341,9e-05,15.46204]
[1780003034214,34.25,73624.08,7.8,-0.1341,9e-05,15.46204]
[1780003036550,34.25,73626.84,7.8,-0.13386,9e-05,15.44357]
[1780003036603,34.25,73626.84,7.8,-0.13386,9e-05,15.44357]
[1780003036641,34.25,73626.84,7.8,-0.13386,9e-05,15.44357]
[1780003037193,34.25,73627.31,7.8,-0.13382,9e-05,15.44052]
[1780003038946,34.25,73629.08,7.8,-0.13367,9e-05,15.42863]
[1780003044373,34.25,73627.1,7.8,-0.13384,9e-05,15.44187]
[1780003045892,34.25,73627.1,7.8,-0.13384,9e-05,15.44187]
[1780003048962,34.25,73621.21,7.8,-0.13436,9e-05,15.48218]
[1780003054644,34.25,73618.94,7.8,-0.13455,9e-05,15.49463]
[1780003060210,34.25,73620.93,7.8,-0.13438,9e-05,15.48163]
[1780003063649,34.25,73623.07,7.8,-0.13419,9e-05,15.46755]
[1780003065541,34.25,73623.26,7.8,-0.13418,9e-05,15.46649]
[1780003068183,34.25,73627.21,7.8,-0.13383,9e-05,15.44012]
[1780003070875,34.25,73622.8,7.8,-0.13423,9e-05,15.4703]
[1780003074224,34.25,73612.98,7.8,-0.1351,9e-05,15.53725]
[1780003074407,34.25,73612.98,7.8,-0.1351,9e-05,15.53725]
[1780003074756,34.25,73612.98,7.8,-0.1351,9e-05,15.53725]
[1780003075748,34.25,73612.29,7.8,-0.13516,9e-05,15.54195]
[1780003076216,34.25,73613.15,7.8,-0.13509,9e-05,15.53613]
[1780003076962,34.25,73613.15,7.8,-0.13509,9e-05,15.53613]
[1780003077702,34.25,73613.11,7.8,-0.13509,9e-05,15.53642]
[1780003082988,34.25,73616.35,7.8,-0.1348,9e-05,15.51459]
[1780003083776,34.25,73616.35,7.8,-0.1348,9e-05,15.51459]
[1780003085213,34.25,73619.82,7.8,-0.1345,9e-05,15.49115]
[1780003090685,34.25,73622.04,7.8,-0.13431,9e-05,15.47649]
[1780003095240,34.25,73624.28,7.8,-0.13411,9e-05,15.46098]
[1780003096551,34.25,73618.53,7.8,-0.13461,9e-05,15.49987]
[1780003096668,34.25,73618.53,7.8,-0.13461,9e-05,15.49987]
[1780003105806,34.25,73615.35,7.8,-0.1349,9e-05,15.52181]
[1780003110840,34.25,73612.85,7.8,-0.13512,9e-05,15.53893]
[1780003115876,34.25,73612.27,7.8,-0.13515,9e-05,15.53944]
[1780003120911,34.25,73612.91,7.8,-0.13509,9e-05,15.53512]
[1780003125949,34.25,73612.79,7.8,-0.1351,9e-05,15.53593]
[1780003130984,34.25,73612.6,7.8,-0.13512,9e-05,15.53719]
[1780003136020,34.25,73610.97,7.8,-0.13526,9e-05,15.54819]
[1780003141056,34.25,73612.16,7.8,-0.13516,9e-05,15.54009]
[1780003149966,34.25,73613.13,7.8,-0.13507,9e-05,15.53357]
[1780003154754,34.25,73613.43,7.8,-0.13505,9e-05,15.53175]
[1780003158878,34.25,73612.79,7.8,-0.1351,9e-05,15.53587]
[1780003163279,34.25,73613.19,7.8,-0.13507,9e-05,15.53304]
[1780003169254,34.25,73608.25,7.8,-0.13551,9e-05,15.56665]
[1780003174289,34.25,73603.47,7.8,-0.13591,9e-05,15.59555]
[1780003175413,34.25,73603.47,7.8,-0.13591,9e-05,15.59555]
[1780003175483,34.25,73603.47,7.8,-0.13591,9e-05,15.59555]
[1780003177844,34.25,73603.6,7.8,-0.13589,9e-05,15.59434]
[1780003179445,34.25,73599.39,7.8,-0.13626,9e-05,15.62257]
[1780003179500,34.25,73590.42,7.8,-0.13706,9e-05,15.68336]
[1780003184017,34.25,73583.99,7.8,-0.13764,9e-05,15.72712]
[1780003189792,34.25,73582.58,7.8,-0.13777,9e-05,15.73676]
[1780003194059,34.25,73580.66,7.8,-0.13794,9e-05,15.74969]
[1780003200207,34.25,73579.66,7.8,-0.13802,9e-05,15.75614]
[1780003201587,34.25,73580.33,7.8,-0.13796,9e-05,15.75152]
[1780003201685,34.25,73578.66,7.8,-0.13811,9e-05,15.7628]
[1780003207520,34.25,73583.7,7.8,-0.13764,9e-05,15.7268]
[1780003209597,34.25,73583.79,7.8,-0.13763,9e-05,15.72593]
[1780003214984,34.25,73588.46,7.8,-0.13719,9e-05,15.69306]
[1780003215888,34.24,73588.98,7.8,-0.13714,9e-05,15.68932]
[1780003218729,34.24,73589.97,7.8,-0.13705,9e-05,15.68202]
[1780003218761,34.24,73589.97,7.8,-0.13705,9e-05,15.68202]
[1780003218792,34.24,73589.97,7.8,-0.13705,9e-05,15.68202]
[1780003219277,34.24,73590.11,7.8,-0.13703,9e-05,15.68088]
[1780003220141,34.24,73590.11,7.8,-0.13703,9e-05,15.68088]
[1780003220542,34.24,73595.91,7.8,-0.13651,9e-05,15.6413]
[1780003226654,34.24,73600.5,7.8,-0.13609,9e-05,15.6095]
[1780003231689,34.24,73600.86,7.8,-0.13603,9e-05,15.6032]
[1780003233211,34.24,73600.97,7.8,-0.13602,9e-05,15.60237]
[1780003233991,34.24,73600.97,7.8,-0.13602,9e-05,15.60237]
[1780003241759,34.24,73600.17,7.8,-0.13608,9e-05,15.60695]
[1780003246118,34.24,73599.88,7.8,-0.1361,9e-05,15.60861]
[1780003255858,34.24,73604.27,7.8,-0.1357,9e-05,15.57811]
[1780003257891,34.24,73604.78,7.8,-0.13566,9e-05,15.57457]
[1780003263914,34.24,73608.18,7.8,-0.13535,9e-05,15.55095]
[1780003269135,34.24,73605.7,7.8,-0.13556,9e-05,15.56752]
[1780003279019,34.23,73605.57,7.8,-0.13556,9e-05,15.56738]
[1780003284055,34.23,73605.67,7.8,-0.13555,9e-05,15.56619]
[1780003286774,34.23,73605.6,7.8,-0.13555,9e-05,15.56645]
[1780003292112,34.23,73610.3,7.8,-0.1351,9e-05,15.53064]
[1780003299162,34.23,73610.62,7.8,-0.13507,9e-05,15.52805]
[1780003304196,34.23,73610.57,7.8,-0.13507,9e-05,15.52809]
[1780003314267,34.23,73611.64,7.8,-0.13497,9e-05,15.52022]
[1780003324337,34.23,73611.74,7.8,-0.13495,9e-05,15.51901]
[1780003329372,34.23,73609.84,7.8,-0.13512,9e-05,15.53161]
[1780003332393,34.23,73607.63,7.8,-0.13531,9e-05,15.54637]
[1780003338435,34.23,73609.86,7.8,-0.1351,9e-05,15.53062]
[1780003343471,34.23,73609.93,7.8,-0.13509,9e-05,15.52975]
[1780003348506,34.22,73611.5,7.8,-0.13495,9e-05,15.5187]
[1780003349433,34.22,73611.5,7.8,-0.13495,9e-05,15.5187]
[1780003354548,34.22,73612.53,7.8,-0.13483,9e-05,15.50795]
[1780003359583,34.22,73613.73,7.8,-0.13472,9e-05,15.49954]
[1780003361186,34.22,73613.73,7.8,-0.13472,9e-05,15.49954]
[1780003361502,34.22,73613.73,7.8,-0.13472,9e-05,15.4995]
[1780003361691,34.22,73613.73,7.8,-0.13472,9e-05,15.4995]
[1780003362473,34.22,73620.49,7.8,-0.13412,9e-05,15.45359]
[1780003368646,34.22,73626.0,7.8,-0.13364,9e-05,15.41665]
[1780003373681,34.22,73625.46,7.8,-0.13369,9e-05,15.42065]
[1780003378715,34.23,73625.54,7.8,-0.13369,9e-05,15.42043]
[1780003383766,34.23,73625.69,7.8,-0.13368,9e-05,15.41972]
[1780003388788,34.23,73622.53,7.8,-0.13396,9e-05,15.44142]
[1780003393886,34.23,73622.39,7.8,-0.13398,9e-05,15.44246]
[1780003399687,34.23,73621.34,7.8,-0.13407,9e-05,15.44966]
[1780003399729,34.23,73621.34,7.8,-0.13407,9e-05,15.44966]
[1780003405047,34.23,73615.32,7.8,-0.1346,9e-05,15.49033]
[1780003410943,34.23,73614.13,7.8,-0.1347,9e-05,15.498]
[1780003414464,34.23,73615.58,7.8,-0.13455,9e-05,15.48455]
[1780003421015,34.22,73616.41,7.8,-0.13447,9e-05,15.47859]
[1780003426050,34.22,73616.82,7.8,-0.13443,9e-05,15.47561]
[1780003431085,34.22,73618.51,7.8,-0.13428,9e-05,15.464]
[1780003441155,34.22,73619.6,7.8,-0.13418,9e-05,15.45651]
[1780003446190,34.22,73619.81,7.8,-0.13416,9e-05,15.45504]
[1780003451225,34.22,73619.61,7.8,-0.13418,9e-05,15.45634]
[1780003452416,34.22,73619.69,7.8,-0.13417,9e-05,15.45578]
[1780003454920,34.22,73626.31,7.8,-0.13359,9e-05,15.41088]
[1780003458198,34.22,73629.09,7.8,-0.13334,9e-05,15.39185]
[1780003458394,34.22,73635.39,7.8,-0.13278,9e-05,15.34905]
[1780003458738,34.22,73635.39,7.8,-0.13278,9e-05,15.34905]
[1780003461408,34.22,73641.95,7.8,-0.13221,9e-05,15.30499]
[1780003461902,34.22,73641.95,7.8,-0.13221,9e-05,15.30499]
[1780003467337,34.22,73650.01,7.8,-0.13152,9e-05,15.25107]
[1780003472371,34.23,73651.3,7.8,-0.13139,9e-05,15.23947]
[1780003477410,34.23,73648.96,7.8,-0.1316,9e-05,15.25586]
[1780003482442,34.23,73647.58,7.8,-0.13173,9e-05,15.2657]
[1780003487477,34.23,73646.87,7.8,-0.1318,9e-05,15.271]
[1780003492512,34.23,73646.59,7.8,-0.13183,9e-05,15.27336]
[1780003498554,34.23,73646.53,7.8,-0.13184,9e-05,15.27443]
[1780003503589,34.23,73647.05,7.8,-0.1318,9e-05,15.27144]
[1780003508625,34.23,73646.78,7.8,-0.13183,9e-05,15.27382]
[1780003515913,34.23,73646.62,7.8,-0.13185,9e-05,15.27533]
[1780003518354,34.23,73646.59,7.8,-0.13186,9e-05,15.27597]
[1780003518909,34.23,73646.47,7.8,-0.13187,9e-05,15.27689]
[1780003524737,34.24,73646.34,7.8,-0.13189,9e-05,15.27854]
[1780003529773,34.24,73646.51,7.8,-0.13188,9e-05,15.27794]
[1780003534809,34.24,73646.81,7.8,-0.13184,9e-05,15.27305]
[1780003539932,34.24,73654.99,7.8,-0.13113,9e-05,15.21824]
[1780003545886,34.24,73647.24,7.8,-0.13182,9e-05,15.27183]
[1780003550922,34.24,73646.37,7.8,-0.13191,9e-05,15.27823]
[1780003555958,34.24,73645.51,7.8,-0.13199,9e-05,15.28453]
[1780003560993,34.24,73645.48,7.8,-0.132,9e-05,15.28519]
[1780003566029,34.24,73643.16,7.8,-0.1322,9e-05,15.30127]
[1780003571064,34.25,73648.97,7.8,-0.1317,9e-05,15.26256]
[1780003576099,34.25,73648.68,7.8,-0.13174,9e-05,15.26534]
[1780003581134,34.25,73651.36,7.8,-0.13152,9e-05,15.24809]
[1780003586169,34.25,73652.46,7.8,-0.13143,9e-05,15.24167]
[1780003592211,34.25,73652.06,7.8,-0.13146,9e-05,15.24226]
[1780003597246,34.26,73652.2,7.8,-0.13146,9e-05,15.24241]
[1780003602281,34.26,73652.17,7.8,-0.13148,9e-05,15.24374]
[1780003607316,34.26,73651.62,7.8,-0.13154,9e-05,15.24859]
[1780003616884,34.26,73651.62,7.8,-0.13155,9e-05,15.24905]
[1780003623431,34.27,73652.25,7.8,-0.13153,9e-05,15.24799]
[1780003628466,34.27,73652.05,7.8,-0.13156,9e-05,15.25035]
[1780003633502,34.27,73652.58,7.8,-0.13153,9e-05,15.24769]
[1780003638537,34.27,73652.41,7.8,-0.13155,9e-05,15.24976]
[1780003646942,34.27,73652.59,7.8,-0.13155,9e-05,15.2491]
[1780003652643,34.28,73650.92,7.8,-0.13169,9e-05,15.25884]
[1780003657670,34.28,73651.56,7.8,-0.13164,9e-05,15.25527]
[1780003662706,34.28,73652.13,7.8,-0.1316,9e-05,15.25217]
[1780003668748,34.28,73652.71,7.8,-0.13157,9e-05,15.2493]
[1780003678819,34.28,73652.76,7.8,-0.13158,9e-05,15.25034]
[1780003684860,34.28,73652.42,7.8,-0.13162,9e-05,15.2534]
[1780003687970,34.29,73652.26,7.8,-0.13164,9e-05,15.25474]
[1780003689127,34.29,73652.37,7.8,-0.13163,9e-05,15.25412]
[1780003694930,34.29,73652.91,7.8,-0.13159,9e-05,15.2514]
[1780003697221,34.29,73652.51,7.8,-0.13163,9e-05,15.25424]
[1780003697699,34.29,73653.17,7.8,-0.13157,9e-05,15.24991]
[1780003702886,34.29,73652.75,7.8,-0.13162,9e-05,15.25344]
[1780003703650,34.29,73650.78,7.8,-0.13179,9e-05,15.26688]
[1780003704666,34.29,73651.55,7.8,-0.13173,9e-05,15.2618]
[1780003710035,34.29,73648.53,7.8,-0.132,9e-05,15.28289]
[1780003715319,34.29,73649.11,7.8,-0.13193,9e-05,15.27592]
[1780003721114,34.29,73649.01,7.8,-0.13195,9e-05,15.27727]
[1780003726149,34.29,73650.74,7.8,-0.1318,9e-05,15.26608]
[1780003731184,34.29,73647.26,7.8,-0.13211,9e-05,15.29016]
[1780003733019,34.29,73646.92,7.8,-0.13214,9e-05,15.29253]
[1780003733816,34.29,73648.54,7.8,-0.132,9e-05,15.28166]
[1780003739104,34.3,73647.79,7.8,-0.13207,9e-05,15.28704]
[1780003744275,34.3,73638.71,7.8,-0.13287,9e-05,15.34862]
[1780003746279,34.3,73638.58,7.8,-0.13288,9e-05,15.34947]
[1780003746464,34.3,73638.58,7.8,-0.13288,9e-05,15.34947]
[1780003746476,34.3,73638.58,7.8,-0.13288,9e-05,15.34947]
[1780003747281,34.3,73637.66,7.8,-0.13296,9e-05,15.35566]
[1780003748346,34.3,73636.43,7.8,-0.13307,9e-05,15.36414]
[1780003751806,34.3,73629.88,7.8,-0.13365,9e-05,15.40888]
[1780003756850,34.3,73627.97,7.8,-0.13381,9e-05,15.42124]
[1780003757518,34.3,73627.97,7.8,-0.13381,9e-05,15.42124]
[1780003757963,34.3,73626.66,7.8,-0.13392,9e-05,15.42994]
[1780003758051,34.3,73626.66,7.8,-0.13392,9e-05,15.42994]
[1780003762217,34.3,73614.11,7.8,-0.13503,9e-05,15.51479]
[1780003764367,34.29,73608.99,7.8,-0.13548,9e-05,15.54922]
[1780003764368,34.29,73608.99,7.8,-0.13548,9e-05,15.54922]
[1780003764527,34.29,73608.56,7.8,-0.13552,9e-05,15.55197]
[1780003770462,34.29,73602.52,7.8,-0.13606,9e-05,15.59316]
[1780003771120,34.29,73602.52,7.8,-0.13606,9e-05,15.59316]
[1780003771469,34.29,73602.39,7.8,-0.13605,9e-05,15.59065]
[1780003776504,34.29,73601.36,7.8,-0.13613,9e-05,15.5965]
[1780003778664,34.29,73601.36,7.8,-0.13613,9e-05,15.5965]
[1780003785568,34.29,73601.38,7.8,-0.1361,9e-05,15.59439]
[1780003786428,34.29,73601.38,7.8,-0.1361,9e-05,15.59439]
[1780003786802,34.29,73601.19,7.8,-0.13611,9e-05,15.59546]
[1780003789708,34.29,73601.15,7.8,-0.13611,9e-05,15.59531]
[1780003790603,34.29,73601.12,7.8,-0.13611,9e-05,15.5951]
[1780003795503,34.29,73601.11,7.8,-0.13611,9e-05,15.59537]
[1780003795638,34.29,73601.19,7.8,-0.1361,9e-05,15.59489]
[1780003800673,34.29,73600.69,7.8,-0.13614,9e-05,15.59728]
[1780003801705,34.29,73600.69,7.8,-0.13614,9e-05,15.59728]
[1780003802703,34.29,73600.38,7.8,-0.13616,9e-05,15.59918]
[1780003803165,34.28,73600.57,7.8,-0.13614,9e-05,15.59769]
[1780003808729,34.28,73599.12,7.8,-0.13626,9e-05,15.60627]
[1780003816785,34.28,73598.05,7.8,-0.13633,9e-05,15.61187]
[1780003823834,34.28,73595.46,7.8,-0.13654,9e-05,15.62801]
[1780003828869,34.27,73595.42,7.8,-0.13653,9e-05,15.6272]
[1780003836925,34.27,73595.79,7.8,-0.13645,9e-05,15.6194]
[1780003841959,34.27,73594.45,7.8,-0.13656,9e-05,15.62749]
[1780003851027,34.27,73594.36,7.8,-0.13654,9e-05,15.62628]
[1780003857030,34.26,73593.46,7.8,-0.13662,9e-05,15.63163]
[1780003862688,34.26,73593.48,7.8,-0.1366,9e-05,15.63032]
[1780003869155,34.26,73591.71,7.8,-0.13674,9e-05,15.64073]
[1780003874367,34.26,73594.5,7.8,-0.13648,9e-05,15.62105]
[1780003880233,34.26,73594.26,7.8,-0.13648,9e-05,15.62151]
[1780003885268,34.25,73593.6,7.8,-0.13653,9e-05,15.62514]
[1780003890303,34.25,73593.61,7.8,-0.13652,9e-05,15.62423]
[1780003895337,34.25,73593.24,7.8,-0.13652,9e-05,15.6225]
[1780003900373,34.25,73594.13,7.8,-0.13643,9e-05,15.61567]
[1780003902548,34.25,73594.08,7.8,-0.13643,9e-05,15.61586]
[1780003902987,34.25,73596.85,7.8,-0.13618,9e-05,15.5969]
[1780003905317,34.25,73602.33,7.8,-0.13569,9e-05,15.55911]
[1780003913468,34.24,73603.54,7.8,-0.13555,9e-05,15.54853]
[1780003915262,34.24,73603.5,7.8,-0.13555,9e-05,15.54853]
[1780003920517,34.24,73603.2,7.8,-0.13555,9e-05,15.54892]
[1780003930586,34.23,73602.77,7.8,-0.13556,9e-05,15.54907]
[1780003936629,34.23,73602.8,7.8,-0.13553,9e-05,15.54715]
[1780003942671,34.23,73603.02,7.8,-0.13549,9e-05,15.54396]
[1780003945398,34.23,73603.15,7.8,-0.13547,9e-05,15.54251]
[1780003950727,34.23,73602.85,7.8,-0.13549,9e-05,15.54385]
[1780003956769,34.22,73602.75,7.8,-0.13547,9e-05,15.54061]
[1780003961804,34.22,73602.67,7.8,-0.13547,9e-05,15.54073]
[1780003968852,34.22,73601.67,7.8,-0.13555,9e-05,15.54688]
[1780003973416,34.22,73600.5,7.8,-0.13565,9e-05,15.55446]
[1780003977586,34.22,73600.49,7.8,-0.13565,9e-05,15.55444]
[1780003981509,34.22,73600.54,7.8,-0.13564,9e-05,15.5535]
[1780003982382,34.22,73600.43,7.8,-0.13565,9e-05,15.55405]
[1780003986642,34.22,73600.27,7.8,-0.13566,9e-05,15.55504]
[1780003992016,34.22,73600.72,7.8,-0.13561,9e-05,15.55112]
[1780003996237,34.22,73600.68,7.8,-0.13561,9e-05,15.5513]
[1780004003092,34.22,73600.93,7.8,-0.13558,9e-05,15.54861]
[1780004016183,34.21,73601.03,7.8,-0.13553,9e-05,15.54341]
[1780004021218,34.21,73601.39,7.8,-0.13549,9e-05,15.54057]
[1780004022916,34.21,73601.39,7.8,-0.13549,9e-05,15.54057]
[1780004023002,34.21,73601.94,7.8,-0.13544,9e-05,15.53675]
[1780004023641,34.21,73601.94,7.8,-0.13544,9e-05,15.53675]
[1780004025847,34.21,73610.79,7.8,-0.13465,9e-05,15.47658]
[1780004026589,34.21,73610.84,7.8,-0.13465,9e-05,15.47625]
[1780004032295,34.21,73618.53,7.8,-0.13398,9e-05,15.42452]
[1780004037329,34.22,73620.05,7.8,-0.13385,9e-05,15.4147]
[1780004042364,34.22,73620.39,7.8,-0.13382,9e-05,15.41287]
[1780004043414,34.22,73620.39,7.8,-0.13382,9e-05,15.41287]
[1780004043575,34.22,73620.39,7.8,-0.13382,9e-05,15.41287]
[1780004044821,34.22,73622.01,7.8,-0.13368,9e-05,15.40197]
[1780004044873,34.22,73622.01,7.8,-0.13368,9e-05,15.40197]
[1780004045616,34.22,73622.82,7.8,-0.13361,9e-05,15.39639]
[1780004051428,34.22,73632.25,7.8,-0.13277,9e-05,15.33217]
[1780004056919,34.22,73632.37,7.8,-0.13276,9e-05,15.33133]
[1780004064007,34.22,73633.12,7.8,-0.13271,9e-05,15.327]
[1780004073582,34.22,73634.75,7.8,-0.13257,9e-05,15.31511]
[1780004078619,34.22,73635.54,7.8,-0.13252,9e-05,15.31084]
[1780004080425,34.22,73637.59,7.8,-0.13234,9e-05,15.29717]
[1780004081805,34.22,73637.5,7.8,-0.13235,9e-05,15.29802]
[1780004087681,34.23,73637.4,7.8,-0.13238,9e-05,15.30031]
[1780004091700,34.23,73637.74,7.8,-0.13236,9e-05,15.29869]
[1780004096745,34.23,73638.32,7.8,-0.13233,9e-05,15.29612]
[1780004101825,34.23,73637.62,7.8,-0.1324,9e-05,15.30199]
[1780004112903,34.24,73636.67,7.8,-0.13251,9e-05,15.31067]
[1780004117937,34.24,73636.17,7.8,-0.13257,9e-05,15.31506]
[1780004123664,34.24,73635.19,7.8,-0.13266,9e-05,15.32248]
[1780004123905,34.24,73635.19,7.8,-0.13266,9e-05,15.32248]
[1780004129015,34.24,73633.65,7.8,-0.13282,9e-05,15.33421]
[1780004131930,34.24,73633.96,7.8,-0.13279,9e-05,15.3323]
[1780004137077,34.25,73633.89,7.8,-0.13279,9e-05,15.33067]
[1780004142114,34.25,73634.01,7.8,-0.13279,9e-05,15.33082]
[1780004147149,34.25,73633.03,7.8,-0.13289,9e-05,15.33842]
[1780004156212,34.25,73633.01,7.8,-0.13291,9e-05,15.34023]
[1780004162259,34.25,73632.79,7.8,-0.13295,9e-05,15.34284]
[1780004167294,34.26,73632.86,7.8,-0.13295,9e-05,15.3435]
[1780004176276,34.26,73632.79,7.8,-0.13296,9e-05,15.34416]
[1780004179291,34.26,73632.79,7.8,-0.13299,9e-05,15.34601]
[1780004185423,34.26,73633.51,7.8,-0.13294,9e-05,15.34244]
[1780004189363,34.26,73633.22,7.8,-0.13297,9e-05,15.34498]
[1780004194487,34.27,73635.47,7.8,-0.13277,9e-05,15.32752]
[1780004199522,34.27,73635.52,7.8,-0.13278,9e-05,15.32823]
[1780004204556,34.27,73635.54,7.8,-0.13279,9e-05,15.32913]
[1780004211606,34.27,73635.6,7.8,-0.1328,9e-05,15.3301]
[1780004216641,34.27,73630.07,7.8,-0.1333,9e-05,15.36854]
[1780004222047,34.28,73627.69,7.8,-0.13351,9e-05,15.38516]
[1780004222509,34.28,73628.67,7.8,-0.13343,9e-05,15.37864]
[1780004224075,34.28,73641.87,7.8,-0.13227,9e-05,15.28919]
[1780004224680,34.28,73641.87,7.8,-0.13227,9e-05,15.28919]
[1780004224697,34.28,73644.32,7.8,-0.13205,9e-05,15.27268]
[1780004225647,34.28,73644.32,7.8,-0.13205,9e-05,15.27268]
[1780004226279,34.28,73644.24,7.8,-0.13206,9e-05,15.27302]
[1780004227648,34.28,73644.64,7.8,-0.13202,9e-05,15.27013]
[1780004232358,34.27,73653.31,7.8,-0.13126,9e-05,15.21077]
[1780004238796,34.27,73656.79,7.8,-0.13095,9e-05,15.18676]
[1780004243830,34.27,73659.17,7.8,-0.13074,9e-05,15.17048]
[1780004248869,34.27,73659.65,7.8,-0.1307,9e-05,15.1671]
[1780004250436,34.27,73659.49,7.8,-0.13071,9e-05,15.16816]
[1780004255772,34.27,73662.95,7.8,-0.13039,9e-05,15.14137]
[1780004256138,34.27,73662.95,7.8,-0.13039,9e-05,15.14137]
[1780004256191,34.27,73662.95,7.8,-0.13039,9e-05,15.14137]
[1780004257262,34.27,73667.55,7.8,-0.12999,9e-05,15.11035]
[1780004257789,34.27,73667.55,7.8,-0.12999,9e-05,15.11035]
[1780004258590,34.27,73668.17,7.8,-0.12993,9e-05,15.10622]
[1780004259337,34.27,73673.88,7.8,-0.12944,9e-05,15.06777]
[1780004259426,34.27,73673.88,7.8,-0.12944,9e-05,15.06777]
[1780004259523,34.27,73673.88,7.8,-0.12944,9e-05,15.06777]
[1780004259971,34.27,73688.39,7.8,-0.1282,9e-05,14.97009]
[1780004260919,34.27,73688.39,7.8,-0.1282,9e-05,14.97009]
[1780004260975,34.27,73688.39,7.8,-0.1282,9e-05,14.97009]
[1780004260981,34.27,73688.39,7.8,-0.1282,9e-05,14.97009]
[1780004261154,34.27,73688.39,7.8,-0.1282,9e-05,14.97009]
[1780004261198,34.27,73708.57,7.8,-0.12648,8e-05,14.83457]
[1780004261810,34.27,73708.57,7.8,-0.12648,8e-05,14.83457]
[1780004262122,34.27,73708.57,7.8,-0.12648,8e-05,14.83457]
[1780004262254,34.27,73710.94,7.8,-0.12629,8e-05,14.81903]
[1780004262324,34.27,73710.94,7.8,-0.12629,8e-05,14.81903]
[1780004263072,34.27,73710.94,7.8,-0.12629,8e-05,14.81903]
[1780004263162,34.27,73694.04,7.8,-0.12773,9e-05,14.9329]
[1780004263222,34.27,73694.04,7.8,-0.12773,9e-05,14.9329]
[1780004263640,34.27,73694.04,7.8,-0.12773,9e-05,14.9329]
[1780004263950,34.27,73694.04,7.8,-0.12773,9e-05,14.9329]
[1780004264071,34.27,73694.04,7.8,-0.12773,9e-05,14.9329]
[1780004265349,34.27,73684.05,7.8,-0.12859,9e-05,15.00067]
[1780004265583,34.27,73684.05,7.8,-0.12859,9e-05,15.00067]
[1780004265754,34.27,73684.05,7.8,-0.12859,9e-05,15.00067]
[1780004265766,34.27,73684.05,7.8,-0.12859,9e-05,15.00067]
[1780004270345,34.28,73674.87,7.8,-0.12938,9e-05,15.06328]
[1780004270783,34.28,73674.87,7.8,-0.12938,9e-05,15.06328]
[1780004273127,34.28,73674.58,7.8,-0.12941,9e-05,15.06542]
[1780004273537,34.28,73674.87,7.8,-0.12939,9e-05,15.06355]
[1780004273574,34.28,73674.87,7.8,-0.12939,9e-05,15.06355]
[1780004273629,34.28,73674.87,7.8,-0.12939,9e-05,15.06364]
[1780004281114,34.28,73674.06,7.8,-0.12949,9e-05,15.07152]
[1780004285789,34.28,73677.9,7.8,-0.12917,9e-05,15.04662]
[1780004286149,34.28,73678.35,7.8,-0.12914,9e-05,15.04428]
[1780004287075,34.28,73678.35,7.8,-0.12914,9e-05,15.04428]
[1780004288555,34.28,73694.15,7.8,-0.12779,9e-05,14.93807]
[1780004290675,34.29,73694.34,7.8,-0.12778,9e-05,14.93724]
[1780004290742,34.29,73694.34,7.8,-0.12778,9e-05,14.93724]
[1780004291527,34.29,73696.48,7.8,-0.1276,9e-05,14.92307]
[1780004293247,34.29,73700.9,7.8,-0.12723,9e-05,14.89387]
[1780004294443,34.29,73701.25,7.8,-0.1272,9e-05,14.89181]
[1780004298575,34.29,73700.79,7.8,-0.12725,9e-05,14.89579]
[1780004298959,34.29,73700.79,7.8,-0.12725,9e-05,14.89579]
[1780004299010,34.29,73700.79,7.8,-0.12725,9e-05,14.89579]
[1780004299587,34.29,73700.74,7.8,-0.12726,9e-05,14.89669]
[1780004299975,34.29,73700.74,7.8,-0.12726,9e-05,14.89669]
[1780004301220,34.29,73700.76,7.8,-0.12727,9e-05,14.89684]
[1780004301273,34.29,73700.76,7.8,-0.12727,9e-05,14.89712]
[1780004301352,34.29,73700.76,7.8,-0.12727,9e-05,14.89712]
[1780004302164,34.29,73700.76,7.8,-0.12727,9e-05,14.89712]
[1780004307508,34.29,73699.97,7.8,-0.12735,9e-05,14.90382]
[1780004308443,34.29,73699.92,7.8,-0.12737,9e-05,14.9047]
[1780004308805,34.29,73699.92,7.8,-0.12737,9e-05,14.9047]
[1780004316682,34.3,73699.74,7.8,-0.12738,9e-05,14.90436]
[1780004319077,34.3,73699.95,7.8,-0.12737,9e-05,14.90348]
[1780004319592,34.3,73699.39,7.8,-0.12742,9e-05,14.90778]
[1780004325423,34.3,73700.66,7.8,-0.12733,9e-05,14.90083]
[1780004331069,34.31,73701.74,7.8,-0.12726,9e-05,14.89492]
[1780004337507,34.31,73704.84,7.8,-0.12702,8e-05,14.87639]
[1780004342960,34.31,73704.24,7.8,-0.12709,8e-05,14.88159]
[1780004344124,34.31,73704.53,7.8,-0.12707,8e-05,14.87993]
[1780004345335,34.31,73704.44,7.8,-0.12708,8e-05,14.88082]
[1780004345809,34.31,73704.44,7.8,-0.12708,8e-05,14.88082]
[1780004345975,34.31,73704.44,7.8,-0.12708,8e-05,14.88082]
[1780004346012,34.31,73704.44,7.8,-0.12708,8e-05,14.88082]
[1780004346097,34.31,73704.44,7.8,-0.12708,8e-05,14.88082]
[1780004347279,34.31,73697.63,7.8,-0.12767,9e-05,14.92716]
[1780004347284,34.31,73681.44,7.8,-0.12905,9e-05,15.03629]
[1780004348286,34.31,73681.44,7.8,-0.12905,9e-05,15.03629]
[1780004348584,34.32,73679.67,7.8,-0.12921,9e-05,15.04861]
[1780004352270,34.32,73679.39,7.8,-0.12924,9e-05,15.0506]
[1780004353707,34.32,73678.65,7.8,-0.1293,9e-05,15.05567]
[1780004359436,34.32,73678.53,7.8,-0.12931,9e-05,15.05671]
[1780004359439,34.32,73678.53,7.8,-0.12931,9e-05,15.05671]
[1780004360633,34.32,73682.03,7.8,-0.12901,9e-05,15.03318]
[1780004364380,34.32,73686.26,7.8,-0.12865,9e-05,15.00508]
[1780004366190,34.32,73686.56,7.8,-0.12863,9e-05,15.00317]
[1780004368777,34.32,73692.1,7.8,-0.12816,9e-05,14.96628]
[1780004369732,34.32,73691.17,7.8,-0.12824,9e-05,14.9727]
[1780004371592,34.32,73691.91,7.8,-0.12818,9e-05,14.96788]
[1780004376783,34.32,73692.4,7.8,-0.12813,9e-05,14.96238]
[1780004383834,34.32,73694.06,7.8,-0.128,9e-05,14.95233]
[1780004387375,34.32,73695.65,7.8,-0.12787,9e-05,14.94225]
[1780004387862,34.32,73695.72,7.8,-0.12787,9e-05,14.94199]
[1780004389595,34.32,73695.37,7.8,-0.12791,9e-05,14.94482]
[1780004389876,34.33,73696.79,7.8,-0.12779,9e-05,14.93575]
[1780004393563,34.33,73697.89,7.8,-0.12771,9e-05,14.92906]
[1780004393572,34.33,73697.89,7.8,-0.12771,9e-05,14.92906]
[1780004393904,34.33,73697.66,7.8,-0.12773,9e-05,14.93084]
[1780004400139,34.33,73699.21,7.8,-0.12762,9e-05,14.92193]
[1780004400205,34.33,73699.21,7.8,-0.12762,9e-05,14.92193]
[1780004400321,34.33,73699.21,7.8,-0.12763,9e-05,14.92346]
[1780004403888,34.33,73704.85,7.8,-0.12716,8e-05,14.88576]
[1780004403985,34.33,73704.85,7.8,-0.12716,8e-05,14.88584]
[1780004405481,34.33,73704.92,7.8,-0.12716,8e-05,14.88566]
[1780004405587,34.33,73704.92,7.8,-0.12716,8e-05,14.88566]
[1780004405989,34.33,73706.56,7.8,-0.12702,8e-05,14.87494]
[1780004409962,34.33,73707.21,7.8,-0.12697,8e-05,14.87072]
[1780004410017,34.33,73706.6,7.8,-0.12702,8e-05,14.87487]
[1780004415052,34.34,73698.9,7.8,-0.12769,9e-05,14.92781]
[1780004421095,34.34,73699.06,7.8,-0.12769,9e-05,14.92815]
[1780004427986,34.34,73699.07,7.8,-0.1277,9e-05,14.92902]
[1780004433179,34.34,73698.94,7.8,-0.12771,9e-05,14.92837]
[1780004438214,34.35,73700.48,7.8,-0.1276,9e-05,14.91925]
[1780004448284,34.35,73700.87,7.8,-0.1276,9e-05,14.91918]
[1780004453715,34.35,73700.96,7.8,-0.1276,9e-05,14.9196]
[1780004454326,34.35,73701.19,7.8,-0.12759,9e-05,14.91857]
[1780004455087,34.35,73701.19,7.8,-0.12759,9e-05,14.91857]
[1780004455333,34.36,73702.1,7.8,-0.12752,9e-05,14.91299]
[1780004460368,34.36,73702.72,7.8,-0.12748,9e-05,14.91018]
[1780004460558,34.36,73702.72,7.8,-0.12748,9e-05,14.91018]
[1780004466122,34.36,73706.83,7.8,-0.12715,8e-05,14.88402]
[1780004466160,34.36,73706.83,7.8,-0.12715,8e-05,14.88402]
[1780004466410,34.36,73710.8,7.8,-0.12682,8e-05,14.85769]
[1780004467987,34.36,73712.37,7.8,-0.12668,8e-05,14.84725]
[1780004468424,34.36,73714.08,7.8,-0.12654,8e-05,14.83588]
[1780004469815,34.36,73714.08,7.8,-0.12655,8e-05,14.83628]
[1780004469876,34.36,73714.08,7.8,-0.12655,8e-05,14.83628]
[1780004470244,34.36,73714.77,7.8,-0.12649,8e-05,14.83205]
[1780004470439,34.36,73714.77,7.8,-0.12649,8e-05,14.83205]
[1780004470740,34.36,73714.77,7.8,-0.12649,8e-05,14.83205]
[1780004471062,34.36,73714.77,7.8,-0.12649,8e-05,14.83205]
[1780004471227,34.36,73714.77,7.8,-0.12649,8e-05,14.83205]
[1780004471283,34.36,73732.49,7.8,-0.125,8e-05,14.71337]
[1780004471665,34.36,73732.49,7.8,-0.125,8e-05,14.71337]
[1780004471813,34.36,73732.49,7.8,-0.125,8e-05,14.71337]
[1780004472195,34.36,73732.49,7.8,-0.125,8e-05,14.71337]
[1780004472356,34.36,73732.49,7.8,-0.125,8e-05,14.71337]
[1780004472384,34.36,73732.49,7.8,-0.125,8e-05,14.71337]
[1780004472434,34.36,73732.49,7.8,-0.125,8e-05,14.71337]
[1780004472281,34.36,73760.11,7.8,-0.1227,8e-05,14.52894]
[1780004472810,34.36,73760.11,7.8,-0.1227,8e-05,14.52894]
[1780004472879,34.36,73760.11,7.8,-0.1227,8e-05,14.52894]
[1780004472942,34.36,73760.11,7.8,-0.1227,8e-05,14.52894]
[1780004473203,34.36,73760.11,7.8,-0.1227,8e-05,14.52894]
[1780004473377,34.36,73768.15,7.8,-0.12204,8e-05,14.47532]
[1780004473754,34.36,73768.15,7.8,-0.12204,8e-05,14.47532]
[1780004473934,34.36,73768.15,7.8,-0.12204,8e-05,14.47532]
[1780004474434,34.36,73770.73,7.8,-0.12183,8e-05,14.45866]
[1780004476003,34.36,73769.93,7.8,-0.1219,8e-05,14.46399]
[1780004478362,34.36,73768.89,7.8,-0.12199,8e-05,14.4711]
[1780004478656,34.36,73760.89,7.8,-0.12265,8e-05,14.52452]
[1780004478855,34.36,73760.89,7.8,-0.12265,8e-05,14.52452]
[1780004479131,34.36,73760.89,7.8,-0.12265,8e-05,14.52452]
[1780004479323,34.36,73760.89,7.8,-0.12265,8e-05,14.52452]
[1780004479509,34.36,73748.96,7.8,-0.12364,8e-05,14.60424]
[1780004484538,34.37,73739.36,7.8,-0.12447,8e-05,14.6706]
[1780004489578,34.38,73739.8,7.8,-0.12449,8e-05,14.67287]
[1780004494535,34.38,73751.64,7.8,-0.12351,8e-05,14.59244]
[1780004499648,34.39,73755.76,7.8,-0.1232,8e-05,14.56741]
[1780004503229,34.39,73755.64,7.8,-0.12322,8e-05,14.56924]
[1780004503359,34.39,73756.48,7.8,-0.12315,8e-05,14.56415]
[1780004507386,34.39,73766.3,7.8,-0.12235,8e-05,14.49961]
[1780004507483,34.39,73765.85,7.8,-0.12239,8e-05,14.50295]
[1780004511730,34.4,73762.54,7.8,-0.12269,8e-05,14.52713]
[1780004511733,34.4,73762.74,7.8,-0.12268,8e-05,14.52636]
[1780004515945,34.4,73762.95,7.8,-0.12268,8e-05,14.52579]
[1780004516044,34.4,73763.27,7.8,-0.12265,8e-05,14.52394]
[1780004520063,34.4,73750.02,7.8,-0.12378,8e-05,14.6144]
[1780004522574,34.4,73746.91,7.8,-0.12404,8e-05,14.63559]
[1780004527845,34.41,73734.34,7.8,-0.12512,8e-05,14.72183]
[1780004532881,34.41,73730.69,7.8,-0.12544,8e-05,14.74742]
[1780004537941,34.41,73741.49,7.8,-0.12455,8e-05,14.67633]
[1780004538560,34.41,73742.1,7.8,-0.1245,8e-05,14.67259]
[1780004539270,34.41,73742.1,7.8,-0.1245,8e-05,14.67259]
[1780004540492,34.41,73746.82,7.8,-0.12411,8e-05,14.64123]
[1780004540939,34.41,73750.75,7.8,-0.12378,8e-05,14.61514]
[1780004541004,34.41,73750.75,7.8,-0.12378,8e-05,14.61514]
[1780004541905,34.41,73752.36,7.8,-0.12365,8e-05,14.6044]
[1780004542440,34.41,73752.36,7.8,-0.12365,8e-05,14.6044]
[1780004542540,34.41,73754.23,7.8,-0.1235,8e-05,14.59209]
[1780004543379,34.41,73754.23,7.8,-0.1235,8e-05,14.59209]
[1780004543387,34.41,73754.23,7.8,-0.1235,8e-05,14.59209]
[1780004543479,34.41,73755.97,7.8,-0.12335,8e-05,14.58066]
[1780004543914,34.41,73755.97,7.8,-0.12335,8e-05,14.58066]
[1780004545056,34.41,73757.57,7.8,-0.12322,8e-05,14.57018]
[1780004550813,34.42,73763.33,7.8,-0.12276,8e-05,14.53312]
[1780004551007,34.42,73765.4,7.8,-0.12257,8e-05,14.51619]
[1780004556057,34.42,73766.85,7.8,-0.12245,8e-05,14.50668]
[1780004556729,34.42,73766.85,7.8,-0.12245,8e-05,14.50668]
[1780004557064,34.42,73767.15,7.8,-0.12243,8e-05,14.50472]
[1780004562418,34.42,73768.62,7.8,-0.12232,8e-05,14.49614]
[1780004565207,34.42,73772.75,7.8,-0.122,8e-05,14.4696]
[1780004565252,34.42,73772.75,7.8,-0.122,8e-05,14.4696]
[1780004565282,34.42,73772.75,7.8,-0.122,8e-05,14.4696]
[1780004565340,34.42,73772.75,7.8,-0.122,8e-05,14.4696]
[1780004565573,34.42,73773.5,7.8,-0.12194,8e-05,14.46495]
[1780004566497,34.42,73773.5,7.8,-0.12194,8e-05,14.46495]
[1780004566600,34.42,73791.32,7.8,-0.12048,8e-05,14.34659]
[1780004567011,34.42,73791.32,7.8,-0.12048,8e-05,14.34659]
[1780004567077,34.42,73791.32,7.8,-0.12048,8e-05,14.34659]
[1780004567589,34.42,73791.32,7.8,-0.12048,8e-05,14.34659]
[1780004567657,34.42,73811.2,7.8,-0.11887,8e-05,14.21502]
[1780004568559,34.42,73811.2,7.8,-0.11887,8e-05,14.21502]
[1780004569180,34.42,73811.27,7.8,-0.11887,8e-05,14.215]
[1780004569391,34.42,73811.27,7.8,-0.11887,8e-05,14.215]
[1780004569498,34.42,73811.27,7.8,-0.11887,8e-05,14.215]
[1780004571687,34.42,73807.4,7.8,-0.1192,8e-05,14.24187]
[1780004576769,34.43,73805.2,7.8,-0.1194,8e-05,14.25837]
[1780004581217,34.43,73794.16,7.8,-0.12031,8e-05,14.33289]
[1780004581643,34.43,73794.16,7.8,-0.12031,8e-05,14.33289]
[1780004583755,34.43,73780.35,7.8,-0.12145,8e-05,14.42524]
[1780004587116,34.43,73773.33,7.8,-0.12203,8e-05,14.47232]
[1780004587451,34.43,73773.33,7.8,-0.12203,8e-05,14.47232]
[1780004588297,34.43,73773.31,7.8,-0.12203,8e-05,14.47295]
[1780004589306,34.43,73776.68,7.8,-0.12176,8e-05,14.45078]
[1780004595333,34.43,73787.31,7.8,-0.1209,8e-05,14.38101]
[1780004600369,34.44,73786.87,7.8,-0.12095,8e-05,14.38475]
[1780004605405,34.44,73785.54,7.8,-0.12106,8e-05,14.39434]
[1780004610440,34.44,73785.31,7.8,-0.12109,8e-05,14.39658]
[1780004615474,34.44,73784.66,7.8,-0.12113,8e-05,14.39817]
[1780004620511,34.44,73784.81,7.8,-0.12112,8e-05,14.39783]
[1780004621935,34.44,73785.19,7.8,-0.12109,8e-05,14.39544]
[1780004621989,34.44,73785.19,7.8,-0.12109,8e-05,14.39544]
[1780004622681,34.44,73785.19,7.8,-0.12109,8e-05,14.39544]
[1780004624525,34.44,73794.53,7.8,-0.12034,8e-05,14.33371]
[1780004627834,34.44,73797.88,7.8,-0.12008,8e-05,14.31243]
[1780004630251,34.44,73801.5,7.8,-0.11979,8e-05,14.28895]
[1780004631850,34.45,73815.51,7.8,-0.11866,8e-05,14.19678]
[1780004631854,34.45,73815.51,7.8,-0.11866,8e-05,14.19678]
[1780004637563,34.45,73810.93,7.8,-0.11906,8e-05,14.22921]
[1780004640390,34.45,73799.93,7.8,-0.11996,8e-05,14.30324]
[1780004640820,34.45,73796.59,7.8,-0.12024,8e-05,14.32573]
[1780004645132,34.45,73787.79,7.8,-0.12096,8e-05,14.38504]
[1780004645783,34.45,73787.79,7.8,-0.12096,8e-05,14.38504]
[1780004646753,34.45,73786.41,7.8,-0.12108,8e-05,14.39438]
[1780004647517,34.46,73793.99,7.8,-0.12047,8e-05,14.34446]
[1780004648189,34.46,73800.84,7.8,-0.11991,8e-05,14.29941]
[1780004648566,34.46,73800.84,7.8,-0.11991,8e-05,14.29941]
[1780004649217,34.46,73802.58,7.8,-0.11978,8e-05,14.28817]
[1780004654756,34.46,73814.7,7.8,-0.11882,8e-05,14.20988]
[1780004656116,34.46,73817.35,7.8,-0.11861,8e-05,14.19278]
[1780004660368,34.46,73814.9,7.8,-0.11882,8e-05,14.21033]
[1780004665836,34.47,73812.21,7.8,-0.11907,8e-05,14.2309]
[1780004670871,34.47,73814.28,7.8,-0.11893,8e-05,14.21921]
[1780004675906,34.48,73817.64,7.8,-0.11866,8e-05,14.19573]
[1780004681710,34.48,73818.95,7.8,-0.11858,8e-05,14.18889]
[1780004681719,34.48,73818.95,7.8,-0.11858,8e-05,14.18889]
[1780004681728,34.48,73818.95,7.8,-0.11858,8e-05,14.18889]
[1780004681742,34.48,73818.72,7.8,-0.1186,8e-05,14.19088]
[1780004681813,34.48,73818.72,7.8,-0.1186,8e-05,14.19088]
[1780004682097,34.48,73818.72,7.8,-0.1186,8e-05,14.19088]
[1780004682778,34.48,73820.95,7.8,-0.11843,8e-05,14.17683]
[1780004683677,34.48,73820.95,7.8,-0.11843,8e-05,14.17683]
[1780004683778,34.48,73822.91,7.8,-0.11827,8e-05,14.16388]
[1780004684164,34.48,73822.91,7.8,-0.11827,8e-05,14.16388]
[1780004684476,34.48,73822.91,7.8,-0.11827,8e-05,14.16388]
[1780004684544,34.48,73822.86,7.8,-0.11828,8e-05,14.16446]
[1780004686081,34.48,73829.36,7.8,-0.11776,8e-05,14.12179]
[1780004686088,34.48,73829.36,7.8,-0.11776,8e-05,14.12179]
[1780004686647,34.48,73824.11,7.8,-0.11819,8e-05,14.15676]
[1780004689750,34.48,73809.52,7.8,-0.11938,8e-05,14.25462]
[1780004691999,34.49,73808.76,7.8,-0.11945,8e-05,14.26033]
[1780004698072,34.49,73812.13,7.8,-0.11921,8e-05,14.24065]
[1780004702004,34.49,73811.64,7.8,-0.11926,8e-05,14.24512]
[1780004706776,34.5,73808.04,7.8,-0.11957,8e-05,14.27035]
[1780004706975,34.5,73800.36,7.8,-0.1202,8e-05,14.32178]
[1780004709630,34.5,73796.32,7.8,-0.12053,8e-05,14.34875]
[1780004714200,34.5,73806.43,7.8,-0.11973,8e-05,14.28325]
[1780004717437,34.5,73806.61,7.8,-0.11972,8e-05,14.28268]
[1780004719357,34.5,73807.16,7.8,-0.11969,8e-05,14.27998]
[1780004725264,34.51,73803.85,7.8,-0.11998,8e-05,14.30392]
[1780004730298,34.51,73796.81,7.8,-0.12056,8e-05,14.35176]
[1780004735334,34.51,73794.71,7.8,-0.12072,8e-05,14.36318]
[1780004740369,34.51,73793.62,7.8,-0.12082,8e-05,14.37137]
[1780004742383,34.51,73780.08,7.8,-0.12193,8e-05,14.46143]
[1780004744812,34.51,73776.17,7.8,-0.12225,8e-05,14.48743]
[1780004749483,34.51,73773.04,7.8,-0.12252,8e-05,14.50876]
[1780004756482,34.51,73770.91,7.8,-0.12271,8e-05,14.52402]
[1780004759036,34.52,73770.35,7.8,-0.12275,8e-05,14.52787]
[1780004759266,34.52,73770.35,7.8,-0.12275,8e-05,14.52787]
[1780004759333,34.52,73770.35,7.8,-0.12275,8e-05,14.52787]
[1780004759343,34.52,73770.35,7.8,-0.12275,8e-05,14.52787]
[1780004759807,34.52,73753.69,7.8,-0.12414,8e-05,14.63888]
[1780004759924,34.52,73753.69,7.8,-0.12414,8e-05,14.63888]
[1780004760246,34.52,73753.69,7.8,-0.12414,8e-05,14.63888]
[1780004760673,34.52,73753.69,7.8,-0.12414,8e-05,14.63888]
[1780004760681,34.52,73753.69,7.8,-0.12414,8e-05,14.63888]
[1780004760763,34.52,73753.83,7.8,-0.12412,8e-05,14.63791]
[1780004761836,34.52,73753.83,7.8,-0.12412,8e-05,14.63791]
[1780004762963,34.52,73741.17,7.8,-0.12518,8e-05,14.72228]
[1780004773698,34.52,73735.97,7.8,-0.12562,8e-05,14.75763]
[1780004779715,34.52,73738.13,7.8,-0.12545,8e-05,14.74391]
[1780004779731,34.52,73738.13,7.8,-0.12545,8e-05,14.74391]
[1780004785693,34.52,73741.58,7.8,-0.12517,8e-05,14.72192]
[1780004790728,34.52,73740.87,7.8,-0.12524,8e-05,14.72747]
[1780004795762,34.52,73738.59,7.8,-0.12542,8e-05,14.74011]
[1780004800798,34.52,73745.68,7.8,-0.12484,8e-05,14.69369]
[1780004801102,34.52,73745.68,7.8,-0.12484,8e-05,14.69369]
[1780004801893,34.52,73745.68,7.8,-0.12484,8e-05,14.69369]
[1780004801805,34.52,73745.67,7.8,-0.12484,8e-05,14.69393]
[1780004802437,34.52,73745.67,7.8,-0.12484,8e-05,14.69393]
[1780004802538,34.52,73745.67,7.8,-0.12484,8e-05,14.69388]
[1780004804502,34.52,73745.7,7.8,-0.12484,8e-05,14.69371]
[1780004805983,34.53,73745.8,7.8,-0.12483,8e-05,14.69331]
[1780004806840,34.53,73748.03,7.8,-0.12465,8e-05,14.6787]
[1780004807431,34.53,73748.03,7.8,-0.12465,8e-05,14.6787]
[1780004807600,34.53,73748.03,7.8,-0.12465,8e-05,14.6787]
[1780004813601,34.53,73750.13,7.8,-0.12448,8e-05,14.66466]
[1780004813625,34.53,73750.13,7.8,-0.12448,8e-05,14.66466]
[1780004815402,34.53,73758.89,7.8,-0.12374,8e-05,14.60604]
[1780004815903,34.53,73760.82,7.8,-0.12359,8e-05,14.59338]
[1780004820938,34.53,73760.73,7.8,-0.12361,8e-05,14.59498]
[1780004826328,34.53,73759.53,7.8,-0.12371,8e-05,14.60368]
[1780004829613,34.53,73755.93,7.8,-0.12402,8e-05,14.62824]
[1780004835010,34.53,73747.97,7.8,-0.1247,8e-05,14.6826]
[1780004840047,34.53,73745.68,7.8,-0.1249,8e-05,14.69909]
[1780004846117,34.54,73738.17,7.8,-0.12555,8e-05,14.75049]
[1780004851834,34.54,73735.15,7.8,-0.12581,8e-05,14.77116]
[1780004857195,34.54,73733.27,7.8,-0.12595,8e-05,14.78104]
[1780004864245,34.54,73733.08,7.8,-0.12597,8e-05,14.78283]
[1780004869280,34.54,73732.9,7.8,-0.12599,8e-05,14.78423]
[1780004872518,34.54,73739.49,7.8,-0.12544,8e-05,14.74041]
[1780004872919,34.54,73743.67,7.8,-0.12509,8e-05,14.71268]
[1780004877570,34.54,73753.82,7.8,-0.12424,8e-05,14.64466]
[1780004877574,34.54,73753.82,7.8,-0.12424,8e-05,14.64466]
[1780004877707,34.54,73753.82,7.8,-0.12424,8e-05,14.64466]
[1780004877746,34.54,73753.82,7.8,-0.12424,8e-05,14.64466]
[1780004877753,34.54,73753.82,7.8,-0.12424,8e-05,14.64466]
[1780004878785,34.54,73755.63,7.8,-0.12409,8e-05,14.6326]
[1780004883857,34.54,73757.84,7.8,-0.1239,8e-05,14.61696]
[1780004886755,34.54,73757.85,7.8,-0.12389,8e-05,14.61654]
[1780004886857,34.54,73758.1,7.8,-0.12387,8e-05,14.61454]
[1780004889449,34.54,73751.07,7.8,-0.12445,8e-05,14.66146]
[1780004889558,34.54,73751.07,7.8,-0.12445,8e-05,14.66146]
[1780004889609,34.54,73751.07,7.8,-0.12445,8e-05,14.66146]
[1780004890234,34.54,73749.33,7.8,-0.1246,8e-05,14.67309]
[1780004890430,34.54,73744.12,7.8,-0.12503,8e-05,14.708]
[1780004891355,34.54,73744.12,7.8,-0.12503,8e-05,14.708]
[1780004891453,34.54,73742.96,7.8,-0.12513,8e-05,14.71562]
[1780004896486,34.54,73734.96,7.8,-0.12581,8e-05,14.76962]
[1780004901526,34.54,73734.96,7.8,-0.12581,8e-05,14.76998]
[1780004906556,34.54,73734.78,7.8,-0.12583,8e-05,14.77165]
[1780004909965,34.54,73734.87,7.8,-0.12583,8e-05,14.77121]
[1780004910345,34.54,73734.98,7.8,-0.12582,8e-05,14.77056]
[1780004915619,34.54,73735.38,7.8,-0.12577,8e-05,14.76503]
[1780004920654,34.54,73735.32,7.8,-0.12578,8e-05,14.76597]
[1780004930724,34.55,73735.14,7.8,-0.12581,8e-05,14.76828]
[1780004936766,34.55,73734.0,7.8,-0.12591,8e-05,14.77654]
[1780004942809,34.55,73732.81,7.8,-0.12602,8e-05,14.78498]
[1780004947844,34.55,73732.99,7.8,-0.12601,8e-05,14.78412]
[1780004954979,34.55,73733.31,7.8,-0.12598,8e-05,14.78224]
[1780004960934,34.55,73733.06,7.8,-0.12601,8e-05,14.78453]
[1780004965970,34.55,73733.41,7.8,-0.12599,8e-05,14.78256]
[1780004971005,34.55,73733.77,7.8,-0.12594,8e-05,14.77713]
[1780004976042,34.55,73733.77,7.8,-0.12595,8e-05,14.77763]
[1780004977950,34.55,73733.77,7.8,-0.12595,8e-05,14.77763]
[1780004978000,34.55,73733.77,7.8,-0.12595,8e-05,14.77771]
[1780004979570,34.55,73739.2,7.8,-0.12549,8e-05,14.74143]
[1780004985317,34.55,73746.52,7.8,-0.12487,8e-05,14.69227]
[1780004990804,34.55,73745.6,7.8,-0.12495,8e-05,14.69814]
[1780004995757,34.55,73736.55,7.8,-0.1257,8e-05,14.75793]
[1780004998478,34.55,73736.24,7.8,-0.12572,8e-05,14.75957]
[1780004998573,34.55,73736.0,7.8,-0.12574,8e-05,14.76102]
[1780005004091,34.55,73733.18,7.8,-0.12598,8e-05,14.78031]
[1780005004238,34.55,73732.9,7.8,-0.12601,8e-05,14.78239]
[1780005009273,34.55,73731.07,7.8,-0.12615,8e-05,14.79361]
[1780005014308,34.55,73730.66,7.8,-0.12617,8e-05,14.79531]
[1780005020350,34.54,73730.5,7.8,-0.12617,8e-05,14.7951]
[1780005023825,34.54,73731.02,7.8,-0.12612,8e-05,14.79141]
[1780005023926,34.54,73731.02,7.8,-0.12612,8e-05,14.79098]
[1780005025419,34.54,73730.81,7.8,-0.12613,8e-05,14.79244]
[1780005025484,34.54,73730.81,7.8,-0.12613,8e-05,14.7925]
[1780005028907,34.54,73730.98,7.8,-0.12611,8e-05,14.79092]
[1780005028958,34.54,73730.98,7.8,-0.12611,8e-05,14.79092]
[1780005028983,34.54,73731.32,7.8,-0.12608,8e-05,14.78844]
[1780005031151,34.54,73717.37,7.8,-0.12723,8e-05,14.87776]
[1780005037470,34.54,73714.33,7.8,-0.12748,8e-05,14.89747]
[1780005043098,34.54,73709.79,7.8,-0.12786,8e-05,14.92728]
[1780005043113,34.54,73709.79,7.8,-0.12786,8e-05,14.92713]
[1780005048427,34.54,73706.37,7.8,-0.12814,8e-05,14.94945]
[1780005053583,34.54,73708.24,7.8,-0.12797,8e-05,14.93622]
[1780005059625,34.54,73714.94,7.8,-0.1274,8e-05,14.89111]
[1780005064660,34.54,73721.18,7.8,-0.12688,8e-05,14.84949]
[1780005069695,34.54,73725.8,7.8,-0.12649,8e-05,14.81888]
[1780005073115,34.54,73726.71,7.8,-0.12641,8e-05,14.81297]
[1780005074929,34.54,73727.12,7.8,-0.12638,8e-05,14.81042]
[1780005074946,34.54,73727.7,7.8,-0.12633,8e-05,14.80665]
[1780005076995,34.54,73727.7,7.8,-0.12633,8e-05,14.80665]
[1780005077000,34.54,73727.7,7.8,-0.12633,8e-05,14.80665]
[1780005077097,34.54,73727.78,7.8,-0.12632,8e-05,14.80587]
[1780005081122,34.54,73727.32,7.8,-0.12636,8e-05,14.80892]
[1780005081169,34.54,73727.4,7.8,-0.12636,8e-05,14.80868]
[1780005083188,34.54,73730.0,7.8,-0.12614,8e-05,14.79134]
[1780005083794,34.54,73732.22,7.8,-0.12595,8e-05,14.77639]
[1780005088829,34.54,73733.13,7.8,-0.12589,8e-05,14.77112]
[1780005089796,34.54,73733.13,7.8,-0.12589,8e-05,14.77112]
[1780005089836,34.54,73734.01,7.8,-0.12581,8e-05,14.76542]
[1780005094870,34.54,73737.56,7.8,-0.12549,8e-05,14.73809]
[1780005099906,34.54,73737.52,7.8,-0.12549,8e-05,14.73819]
[1780005104942,34.54,73737.99,7.8,-0.12545,8e-05,14.73489]
[1780005105648,34.54,73737.99,7.8,-0.12545,8e-05,14.73489]
[1780005106215,34.54,73737.99,7.8,-0.12545,8e-05,14.73489]
[1780005105948,34.54,73738.96,7.8,-0.12537,8e-05,14.7284]
[1780005106954,34.54,73740.55,7.8,-0.12523,8e-05,14.71752]
[1780005111990,34.54,73741.62,7.8,-0.12514,8e-05,14.71044]
[1780005114424,34.54,73746.36,7.8,-0.12475,8e-05,14.67892]
[1780005115011,34.54,73746.97,7.8,-0.1247,8e-05,14.6749]
[1780005116500,34.54,73747.05,7.8,-0.12469,8e-05,14.67415]
[1780005117025,34.54,73747.13,7.8,-0.12468,8e-05,14.67341]
[1780005118831,34.54,73752.52,7.8,-0.12423,8e-05,14.63763]
[1780005119038,34.54,73755.3,7.8,-0.124,8e-05,14.61922]
[1780005124074,34.54,73757.15,7.8,-0.12384,8e-05,14.60631]
[1780005129109,34.53,73756.79,7.8,-0.12386,8e-05,14.60814]
[1780005134145,34.53,73756.08,7.8,-0.12392,8e-05,14.61228]
[1780005139184,34.53,73756.46,7.8,-0.12388,8e-05,14.60915]
[1780005144219,34.53,73759.34,7.8,-0.12363,8e-05,14.58935]
[1780005145779,34.53,73756.42,7.8,-0.12387,8e-05,14.60876]
[1780005147681,34.53,73752.78,7.8,-0.12417,8e-05,14.63262]
[1780005148822,34.53,73751.96,7.8,-0.12424,8e-05,14.63793]
[1780005148829,34.53,73751.96,7.8,-0.12424,8e-05,14.63793]
[1780005149254,34.53,73744.87,7.8,-0.12483,8e-05,14.68522]
[1780005149817,34.53,73744.87,7.8,-0.12483,8e-05,14.68522]
[1780005150261,34.53,73742.09,7.8,-0.12506,8e-05,14.70406]
[1780005151987,34.53,73741.76,7.8,-0.12507,8e-05,14.70315]
[1780005152274,34.53,73741.61,7.8,-0.12508,8e-05,14.70417]
[1780005153324,34.53,73742.71,7.8,-0.12499,8e-05,14.69687]
[1780005153805,34.53,73742.71,7.8,-0.12499,8e-05,14.69687]
[1780005153894,34.53,73742.71,7.8,-0.12499,8e-05,14.69687]
[1780005153903,34.53,73742.71,7.8,-0.12499,8e-05,14.69687]
[1780005154290,34.53,73752.56,7.8,-0.12417,8e-05,14.63132]
[1780005154423,34.53,73752.56,7.8,-0.12417,8e-05,14.63132]
[1780005155106,34.53,73752.56,7.8,-0.12417,8e-05,14.63132]
[1780005155296,34.53,73764.65,7.8,-0.12317,8e-05,14.55059]
[1780005156920,34.53,73764.65,7.8,-0.12317,8e-05,14.55059]
[1780005158982,34.53,73766.96,7.8,-0.12298,8e-05,14.53522]
[1780005159260,34.53,73766.96,7.8,-0.12298,8e-05,14.53522]
[1780005163519,34.53,73771.72,7.8,-0.12258,8e-05,14.50368]
[1780005163571,34.53,73771.72,7.8,-0.12258,8e-05,14.50368]
[1780005163832,34.53,73771.72,7.8,-0.12258,8e-05,14.50368]
[1780005169394,34.53,73775.35,7.8,-0.12229,8e-05,14.48004]
[1780005175245,34.53,73782.23,7.8,-0.12173,8e-05,14.43481]
[1780005181716,34.53,73787.35,7.8,-0.12133,8e-05,14.40209]
[1780005188684,34.54,73791.37,7.8,-0.12102,8e-05,14.37688]
[1780005192246,34.54,73777.4,7.8,-0.12217,8e-05,14.47002]
[1780005192836,34.54,73773.75,7.8,-0.12247,8e-05,14.49434]
[1780005193256,34.54,73773.75,7.8,-0.12247,8e-05,14.49434]
[1780005198698,34.54,73767.99,7.8,-0.12294,8e-05,14.53244]
[1780005200595,34.54,73767.45,7.8,-0.12298,8e-05,14.53593]
[1780005200669,34.54,73767.45,7.8,-0.12298,8e-05,14.53593]
[1780005200820,34.54,73767.45,7.8,-0.12298,8e-05,14.53593]
[1780005201566,34.54,73768.06,7.8,-0.12293,8e-05,14.53183]
[1780005201587,34.54,73768.06,7.8,-0.12293,8e-05,14.53183]
[1780005202730,34.54,73764.91,7.8,-0.12319,8e-05,14.5527]
[1780005207620,34.54,73756.55,7.8,-0.12389,8e-05,14.60853]
[1780005213294,34.54,73748.68,7.8,-0.12452,8e-05,14.65743]
[1780005214410,34.54,73748.42,7.8,-0.12454,8e-05,14.65906]
[1780005215215,34.54,73748.57,7.8,-0.12452,8e-05,14.65801]
[1780005216020,34.54,73748.57,7.8,-0.12452,8e-05,14.65801]
[1780005216197,34.54,73748.57,7.8,-0.12452,8e-05,14.65801]
[1780005221676,34.54,73746.53,7.8,-0.12471,8e-05,14.67264]
[1780005221799,34.54,73746.53,7.8,-0.12471,8e-05,14.67264]
[1780005223555,34.54,73745.35,7.8,-0.12481,8e-05,14.68089]
[1780005223776,34.54,73744.81,7.8,-0.12486,8e-05,14.68467]
[1780005229820,34.54,73744.92,7.8,-0.12484,8e-05,14.68333]
[1780005234855,34.54,73745.31,7.8,-0.1248,8e-05,14.68024]
[1780005237215,34.54,73745.31,7.8,-0.1248,8e-05,14.68024]
[1780005237233,34.54,73745.31,7.8,-0.1248,8e-05,14.68024]
[1780005237386,34.54,73745.31,7.8,-0.1248,8e-05,14.68024]
[1780005239303,34.54,73758.1,7.8,-0.12373,8e-05,14.59464]
[1780005239622,34.54,73758.1,7.8,-0.12373,8e-05,14.59464]
[1780005245040,34.54,73758.23,7.8,-0.12371,8e-05,14.59297]
[1780005250967,34.53,73758.33,7.8,-0.12369,8e-05,14.59109]
[1780005260030,34.53,73757.76,7.8,-0.12372,8e-05,14.59336]
[1780005265065,34.53,73757.89,7.8,-0.1237,8e-05,14.59172]
[1780005270100,34.53,73757.87,7.8,-0.12369,8e-05,14.5911]
[1780005275135,34.53,73757.95,7.8,-0.12365,8e-05,14.58646]
[1780005280170,34.53,73758.14,7.8,-0.12363,8e-05,14.58452]
[1780005286212,34.52,73758.38,7.8,-0.1236,8e-05,14.58214]
[1780005291247,34.52,73758.3,7.8,-0.1236,8e-05,14.58205]
[1780005292782,34.52,73758.29,7.8,-0.1236,8e-05,14.58199]
[1780005293404,34.52,73758.29,7.8,-0.1236,8e-05,14.58199]
[1780005297570,34.52,73745.5,7.8,-0.12466,8e-05,14.66687]
[1780005298296,34.52,73745.44,7.8,-0.12466,8e-05,14.66723]
[1780005300436,34.52,73745.44,7.8,-0.12466,8e-05,14.66723]
[1780005300538,34.52,73745.48,7.8,-0.12467,8e-05,14.66769]
[1780005301852,34.52,73745.48,7.8,-0.12467,8e-05,14.66769]
[1780005302325,34.52,73745.19,7.8,-0.12469,8e-05,14.66957]
[1780005302677,34.52,73745.19,7.8,-0.12469,8e-05,14.66957]
[1780005303196,34.52,73745.19,7.8,-0.12469,8e-05,14.66981]
[1780005305743,34.52,73745.69,7.8,-0.12465,8e-05,14.66639]
[1780005305895,34.52,73745.69,7.8,-0.12465,8e-05,14.66639]
[1780005306007,34.52,73745.69,7.8,-0.12465,8e-05,14.66639]
[1780005307211,34.52,73751.53,7.8,-0.12416,8e-05,14.62748]
[1780005307504,34.52,73758.37,7.8,-0.1236,8e-05,14.58194]
[1780005308184,34.52,73758.37,7.8,-0.1236,8e-05,14.58194]
[1780005309259,34.52,73756.96,7.8,-0.12371,8e-05,14.59133]
[1780005310304,34.52,73757.73,7.8,-0.12365,8e-05,14.58609]
[1780005315415,34.52,73758.25,7.8,-0.12359,8e-05,14.58177]
[1780005320451,34.52,73758.75,7.8,-0.12355,8e-05,14.57788]
[1780005325485,34.52,73759.0,7.8,-0.12352,8e-05,14.57571]
[1780005330521,34.52,73759.27,7.8,-0.12349,8e-05,14.57342]
[1780005335556,34.52,73759.03,7.8,-0.12348,8e-05,14.57114]
[1780005341421,34.52,73759.11,7.8,-0.12347,8e-05,14.57025]
[1780005342461,34.52,73759.18,7.8,-0.12346,8e-05,14.5696]
[1780005347775,34.52,73758.88,7.8,-0.12348,8e-05,14.57116]
[1780005353684,34.52,73758.79,7.8,-0.12348,8e-05,14.57113]
[1780005359208,34.52,73759.1,7.8,-0.12345,8e-05,14.56873]
[1780005362819,34.51,73757.79,7.8,-0.12356,8e-05,14.57711]
[1780005365869,34.51,73757.43,7.8,-0.12358,8e-05,14.57932]
[1780005366102,34.51,73757.43,7.8,-0.12358,8e-05,14.57932]
[1780005369251,34.51,73747.55,7.8,-0.1244,8e-05,14.64499]
[1780005375846,34.51,73745.29,7.8,-0.12459,8e-05,14.66]
[1780005380881,34.51,73745.18,7.8,-0.1246,8e-05,14.66058]
[1780005386111,34.51,73744.94,7.8,-0.12462,8e-05,14.66205]
[1780005391367,34.51,73745.22,7.8,-0.12459,8e-05,14.66]
[1780005395271,34.51,73745.8,7.8,-0.12452,8e-05,14.65266]
[1780005401024,34.51,73749.9,7.8,-0.12418,8e-05,14.62527]
[1780005403348,34.51,73750.05,7.8,-0.12417,8e-05,14.62428]
[1780005404098,34.51,73750.09,7.8,-0.12416,8e-05,14.62403]
[1780005410087,34.51,73754.22,7.8,-0.12382,8e-05,14.59689]
[1780005415122,34.51,73754.95,7.8,-0.12377,8e-05,14.59237]
[1780005421174,34.52,73754.98,7.8,-0.12377,8e-05,14.59263]
[1780005422759,34.52,73754.98,7.8,-0.12377,8e-05,14.59263]
[1780005431245,34.52,73755.01,7.8,-0.12378,8e-05,14.59326]
[1780005439505,34.52,73754.88,7.8,-0.12379,8e-05,14.59439]
[1780005446352,34.52,73753.97,7.8,-0.12388,8e-05,14.6015]
[1780005451957,34.52,73753.97,7.8,-0.12388,8e-05,14.6015]
[1780005455047,34.52,73754.18,7.8,-0.12385,8e-05,14.59729]
[1780005462464,34.52,73754.61,7.8,-0.12382,8e-05,14.59524]
[1780005467499,34.52,73754.23,7.8,-0.12386,8e-05,14.59822]
[1780005470880,34.52,73752.88,7.8,-0.12397,8e-05,14.60745]
[1780005472550,34.52,73747.89,7.8,-0.12439,8e-05,14.64072]
[1780005477553,34.52,73740.7,7.8,-0.12499,8e-05,14.6887]
[1780005477725,34.52,73739.68,7.8,-0.12507,8e-05,14.69545]
[1780005479496,34.52,73740.47,7.8,-0.12501,8e-05,14.69013]
[1780005479582,34.52,73741.38,7.8,-0.12493,8e-05,14.68402]
[1780005481312,34.52,73741.47,7.8,-0.12493,8e-05,14.68366]
[1780005481596,34.52,73741.2,7.8,-0.12495,8e-05,14.68542]
[1780005486632,34.52,73745.57,7.8,-0.12458,8e-05,14.65622]
[1780005491666,34.52,73746.47,7.8,-0.12451,8e-05,14.65022]
[1780005497709,34.52,73746.49,7.8,-0.12451,8e-05,14.65012]
[1780005502744,34.52,73745.92,7.8,-0.12455,8e-05,14.65392]
[1780005507778,34.52,73746.1,7.8,-0.12454,8e-05,14.65272]
[1780005515835,34.52,73745.8,7.8,-0.12454,8e-05,14.65131]
[1780005518157,34.52,73745.69,7.8,-0.12455,8e-05,14.65204]
[1780005518346,34.52,73745.69,7.8,-0.12455,8e-05,14.65204]
[1780005519486,34.52,73745.65,7.8,-0.12455,8e-05,14.65231]
[1780005520952,34.52,73751.7,7.8,-0.12405,8e-05,14.61211]
[1780005520960,34.52,73751.7,7.8,-0.12405,8e-05,14.61211]
[1780005521020,34.52,73751.7,7.8,-0.12405,8e-05,14.61211]
[1780005521176,34.52,73751.7,7.8,-0.12405,8e-05,14.61211]
[1780005521494,34.52,73751.7,7.8,-0.12405,8e-05,14.61211]
[1780005521589,34.52,73751.7,7.8,-0.12405,8e-05,14.61211]
[1780005522696,34.52,73758.45,7.8,-0.12349,8e-05,14.56736]
[1780005522748,34.52,73758.45,7.8,-0.12349,8e-05,14.56736]
[1780005523437,34.52,73758.45,7.8,-0.12349,8e-05,14.56736]
[1780005529034,34.52,73763.04,7.8,-0.12311,8e-05,14.53661]
[1780005535833,34.52,73762.95,7.8,-0.12311,8e-05,14.53709]
[1780005536022,34.52,73762.95,7.8,-0.12311,8e-05,14.53709]
[1780005536393,34.52,73762.95,7.8,-0.12311,8e-05,14.53709]
[1780005538425,34.52,73768.72,7.8,-0.12264,8e-05,14.49861]
[1780005538526,34.52,73768.72,7.8,-0.12264,8e-05,14.49861]
[1780005539254,34.52,73765.67,7.8,-0.12289,8e-05,14.51888]
[1780005542028,34.52,73744.43,7.8,-0.12466,8e-05,14.66053]
[1780005546243,34.52,73745.24,7.8,-0.12459,8e-05,14.65502]
[1780005552098,34.52,73747.32,7.8,-0.12441,8e-05,14.64128]
[1780005557488,34.52,73747.89,7.8,-0.12437,8e-05,14.63752]
[1780005557834,34.52,73747.9,7.8,-0.12437,8e-05,14.63745]
[1780005558510,34.52,73747.9,7.8,-0.12437,8e-05,14.63746]
[1780005564182,34.53,73740.89,7.8,-0.12497,8e-05,14.68555]
[1780005568942,34.53,73740.94,7.8,-0.12497,8e-05,14.68582]
[1780005569217,34.53,73739.46,7.8,-0.1251,8e-05,14.69608]
[1780005574252,34.53,73739.81,7.8,-0.12504,8e-05,14.68988]
[1780005578407,34.53,73738.99,7.8,-0.12511,8e-05,14.69508]
[1780005578505,34.53,73738.19,7.8,-0.12517,8e-05,14.70031]
[1780005583815,34.53,73733.46,7.8,-0.12558,8e-05,14.73262]
[1780005588848,34.53,73732.15,7.8,-0.12569,8e-05,14.74182]
[1780005595399,34.53,73730.39,7.8,-0.12585,8e-05,14.75411]
[1780005600427,34.53,73729.22,7.8,-0.12595,8e-05,14.76211]
[1780005606483,34.53,73723.99,7.8,-0.12639,8e-05,14.79697]
[1780005609504,34.53,73737.18,7.8,-0.12528,8e-05,14.70912]
[1780005611620,34.53,73738.86,7.8,-0.12514,8e-05,14.69806]
[1780005611721,34.53,73739.23,7.8,-0.12512,8e-05,14.69588]
[1780005616925,34.53,73739.3,7.8,-0.12511,8e-05,14.69493]
[1780005616978,34.53,73739.3,7.8,-0.12511,8e-05,14.69493]
[1780005617022,34.53,73739.3,7.8,-0.12511,8e-05,14.69493]
[1780005617168,34.53,73739.3,7.8,-0.12511,8e-05,14.69493]
[1780005618191,34.53,73742.96,7.8,-0.1248,8e-05,14.67045]
[1780005619703,34.53,73744.44,7.8,-0.12467,8e-05,14.66028]
[1780005619759,34.53,73744.44,7.8,-0.12467,8e-05,14.66028]
[1780005620074,34.53,73750.04,7.8,-0.1242,8e-05,14.62274]
[1780005620089,34.53,73750.04,7.8,-0.1242,8e-05,14.62274]
[1780005620540,34.53,73750.04,7.8,-0.1242,8e-05,14.62274]
[1780005626053,34.53,73749.38,7.8,-0.12425,8e-05,14.62693]
[1780005631562,34.53,73747.32,7.8,-0.12442,8e-05,14.64056]
[1780005637707,34.53,73751.9,7.8,-0.12402,8e-05,14.6066]
[1780005640098,34.53,73751.9,7.8,-0.12402,8e-05,14.6066]
[1780005642784,34.53,73756.58,7.8,-0.12363,8e-05,14.57553]
[1780005647166,34.53,73762.36,7.8,-0.12316,8e-05,14.53759]
[1780005648231,34.53,73762.89,7.8,-0.12312,8e-05,14.53418]
[1780005648478,34.53,73762.89,7.8,-0.12312,8e-05,14.53418]
[1780005651830,34.53,73778.08,7.8,-0.12186,8e-05,14.43329]
[1780005651832,34.53,73778.08,7.8,-0.12186,8e-05,14.43329]
[1780005653244,34.53,73780.23,7.8,-0.12169,8e-05,14.41909]
[1780005656655,34.53,73782.31,7.8,-0.12152,8e-05,14.40558]
[1780005657081,34.53,73782.31,7.8,-0.12152,8e-05,14.40568]
[1780005661431,34.53,73793.11,7.8,-0.12065,8e-05,14.33472]
[1780005661848,34.53,73800.11,7.8,-0.12008,8e-05,14.28861]
[1780005662360,34.53,73800.11,7.8,-0.12008,8e-05,14.28861]
[1780005662657,34.53,73800.11,7.8,-0.12008,8e-05,14.28861]
[1780005662800,34.53,73803.84,7.8,-0.11978,8e-05,14.26422]
[1780005662955,34.53,73803.84,7.8,-0.11978,8e-05,14.26422]
[1780005663740,34.53,73822.64,7.8,-0.11827,8e-05,14.14039]
[1780005663915,34.53,73822.64,7.8,-0.11827,8e-05,14.14039]
[1780005664373,34.53,73822.64,7.8,-0.11827,8e-05,14.14039]
[1780005664792,34.53,73822.64,7.8,-0.11827,8e-05,14.14039]
[1780005664806,34.53,73822.64,7.8,-0.11827,8e-05,14.14039]
[1780005664453,34.53,73837.07,7.8,-0.11712,8e-05,14.04551]
[1780005664850,34.53,73837.07,7.8,-0.11712,8e-05,14.04551]
[1780005665518,34.53,73836.12,7.8,-0.1172,8e-05,14.0521]
[1780005666302,34.53,73836.12,7.8,-0.1172,8e-05,14.0521]
[1780005666577,34.53,73836.12,7.8,-0.1172,8e-05,14.0521]
[1780005666718,34.53,73836.12,7.8,-0.1172,8e-05,14.0521]
[1780005667087,34.53,73834.93,7.8,-0.11729,8e-05,14.05998]
[1780005667348,34.53,73834.93,7.8,-0.11729,8e-05,14.05998]
[1780005667419,34.53,73834.93,7.8,-0.11729,8e-05,14.05998]
[1780005668335,34.53,73833.67,7.8,-0.11739,8e-05,14.06831]
[1780005668729,34.53,73833.67,7.8,-0.11739,8e-05,14.06831]
[1780005668749,34.53,73840.67,7.8,-0.11683,8e-05,14.02225]
[1780005668968,34.53,73840.67,7.8,-0.11683,8e-05,14.02225]
[1780005669140,34.53,73840.67,7.8,-0.11683,8e-05,14.02225]
[1780005669252,34.53,73840.67,7.8,-0.11683,8e-05,14.02225]
[1780005669661,34.53,73840.67,7.8,-0.11683,8e-05,14.02225]
[1780005669693,34.53,73840.01,7.8,-0.11689,8e-05,14.02668]
[1780005673350,34.53,73838.02,7.8,-0.11705,8e-05,14.03998]
[1780005678377,34.53,73839.96,7.8,-0.1169,8e-05,14.02764]
[1780005679252,34.54,73839.64,7.8,-0.11693,8e-05,14.02984]
[1780005682025,34.54,73839.81,7.8,-0.11692,8e-05,14.02898]
[1780005682129,34.54,73838.53,7.8,-0.11702,8e-05,14.0375]
[1780005685529,34.54,73838.66,7.8,-0.11702,8e-05,14.03738]
[1780005686973,34.54,73836.34,7.8,-0.11721,8e-05,14.05335]
[1780005687039,34.54,73836.34,7.8,-0.11721,8e-05,14.05335]
[1780005689876,34.54,73826.64,7.8,-0.118,8e-05,14.11809]
[1780005690063,34.54,73826.64,7.8,-0.118,8e-05,14.11809]
[1780005690168,34.54,73826.64,7.8,-0.118,8e-05,14.11809]
[1780005691113,34.54,73822.5,7.8,-0.11833,8e-05,14.14562]
[1780005691437,34.54,73822.5,7.8,-0.11833,8e-05,14.14562]
[1780005691477,34.54,73822.5,7.8,-0.11833,8e-05,14.14562]
[1780005691637,34.54,73822.5,7.8,-0.11833,8e-05,14.14562]
[1780005691655,34.54,73822.5,7.8,-0.11833,8e-05,14.14562]
[1780005691756,34.54,73809.62,7.8,-0.11935,8e-05,14.22741]
[1780005692442,34.54,73809.62,7.8,-0.11935,8e-05,14.22741]
[1780005693430,34.54,73798.64,7.8,-0.12024,8e-05,14.30003]
[1780005693586,34.54,73798.64,7.8,-0.12024,8e-05,14.30003]
[1780005693776,34.54,73798.64,7.8,-0.12024,8e-05,14.30003]
[1780005693833,34.54,73800.81,7.8,-0.12008,8e-05,14.28763]
[1780005694401,34.54,73800.81,7.8,-0.12008,8e-05,14.28763]
[1780005694502,34.54,73791.24,7.8,-0.12086,8e-05,14.35094]
[1780005695840,34.54,73791.24,7.8,-0.12086,8e-05,14.35094]
[1780005695879,34.54,73786.33,7.8,-0.12126,8e-05,14.38333]
[1780005696603,34.54,73781.52,7.8,-0.12165,8e-05,14.41503]
[1780005700591,34.54,73773.59,7.8,-0.12231,8e-05,14.46769]
[1780005700642,34.54,73773.59,7.8,-0.12231,8e-05,14.46769]
[1780005706205,34.54,73771.44,7.8,-0.12248,8e-05,14.48164]
[1780005707325,34.54,73770.29,7.8,-0.12257,8e-05,14.48923]
[1780005708693,34.54,73765.64,7.8,-0.12296,8e-05,14.52025]
[1780005709251,34.54,73764.89,7.8,-0.12302,8e-05,14.52534]
[1780005713133,34.54,73760.78,7.8,-0.12337,8e-05,14.55295]
[1780005713473,34.54,73749.25,7.8,-0.12432,8e-05,14.62964]
[1780005713964,34.54,73749.25,7.8,-0.12432,8e-05,14.62964]
[1780005714843,34.54,73739.68,7.8,-0.12512,8e-05,14.69327]
[1780005717278,34.54,73727.58,7.8,-0.12614,8e-05,14.77409]
[1780005722316,34.54,73737.42,7.8,-0.12531,8e-05,14.70864]
[1780005727826,34.55,73748.18,7.8,-0.12442,8e-05,14.63758]
[1780005736558,34.55,73742.99,7.8,-0.12488,8e-05,14.6739]
[1780005736657,34.55,73742.99,7.8,-0.12488,8e-05,14.67405]
[1780005737818,34.55,73742.99,7.8,-0.12488,8e-05,14.67405]
[1780005737869,34.55,73742.57,7.8,-0.12491,8e-05,14.6766]
[1780005742876,34.55,73740.68,7.8,-0.12507,8e-05,14.68963]
[1780005748018,34.55,73736.07,7.8,-0.12547,8e-05,14.72109]
[1780005753545,34.55,73734.42,7.8,-0.12559,8e-05,14.72905]
[1780005758580,34.55,73731.05,7.8,-0.12587,8e-05,14.75171]
[1780005763614,34.55,73726.71,7.8,-0.12624,8e-05,14.78049]
[1780005766647,34.55,73726.53,7.8,-0.12625,8e-05,14.78161]
[1780005766746,34.55,73725.82,7.8,-0.12631,8e-05,14.7863]
[1780005767798,34.55,73725.82,7.8,-0.12631,8e-05,14.7863]
[1780005767885,34.55,73725.85,7.8,-0.1263,8e-05,14.78545]
[1780005773685,34.55,73725.53,7.8,-0.12632,8e-05,14.78739]
[1780005778720,34.55,73725.58,7.8,-0.12632,8e-05,14.78685]
[1780005783754,34.55,73726.96,7.8,-0.1262,8e-05,14.77744]
[1780005789797,34.55,73726.36,7.8,-0.12625,8e-05,14.78121]
[1780005794832,34.55,73725.33,7.8,-0.12633,8e-05,14.78787]
[1780005796533,34.55,73725.55,7.8,-0.12631,8e-05,14.78636]
[1780005796848,34.55,73725.73,7.8,-0.1263,8e-05,14.78511]
[1780005797316,34.55,73725.73,7.8,-0.1263,8e-05,14.78511]
[1780005797853,34.55,73725.66,7.8,-0.1263,8e-05,14.78525]
[1780005802888,34.55,73725.83,7.8,-0.12628,8e-05,14.7839]
[1780005807923,34.55,73722.31,7.8,-0.12657,8e-05,14.80707]
[1780005810142,34.55,73712.75,7.8,-0.12738,8e-05,14.8709]
[1780005811464,34.55,73706.87,7.8,-0.12788,8e-05,14.91019]
[1780005813810,34.55,73710.45,7.8,-0.12755,8e-05,14.88289]
[1780005814775,34.55,73708.5,7.8,-0.12772,8e-05,14.89593]
[1780005814851,34.55,73708.5,7.8,-0.12772,8e-05,14.89593]
[1780005817623,34.55,73699.47,7.8,-0.12849,9e-05,14.9561]
[1780005817769,34.55,73699.47,7.8,-0.12849,9e-05,14.9561]
[1780005818394,34.55,73699.47,7.8,-0.12849,9e-05,14.9561]
[1780005818401,34.55,73699.47,7.8,-0.12849,9e-05,14.9561]
[1780005818943,34.55,73696.33,7.8,-0.12875,9e-05,14.977]
[1780005819012,34.55,73696.33,7.8,-0.12875,9e-05,14.977]
[1780005819250,34.55,73696.33,7.8,-0.12875,9e-05,14.977]
[1780005819398,34.55,73696.33,7.8,-0.12875,9e-05,14.977]
[1780005820924,34.55,73690.94,7.8,-0.12921,9e-05,15.01307]
[1780005821898,34.55,73689.3,7.8,-0.12935,9e-05,15.02401]
[1780005822117,34.55,73686.98,7.8,-0.12955,9e-05,15.03942]
[1780005823338,34.55,73683.49,7.8,-0.12985,9e-05,15.06277]
[1780005823672,34.55,73683.49,7.8,-0.12985,9e-05,15.06277]
[1780005824841,34.55,73681.62,7.8,-0.13001,9e-05,15.07518]
[1780005825139,34.55,73691.47,7.8,-0.12916,9e-05,15.00917]
[1780005826460,34.55,73694.12,7.8,-0.12894,9e-05,14.99143]
[1780005826754,34.55,73694.12,7.8,-0.12894,9e-05,14.99143]
[1780005827617,34.55,73688.69,7.8,-0.1294,9e-05,15.02774]
[1780005828947,34.55,73687.22,7.8,-0.12953,9e-05,15.03752]
[1780005829250,34.55,73679.14,7.8,-0.13022,9e-05,15.09152]
[1780005829666,34.55,73679.14,7.8,-0.13022,9e-05,15.09152]
[1780005829675,34.55,73679.14,7.8,-0.13022,9e-05,15.09152]
[1780005830154,34.55,73676.74,7.8,-0.13042,9e-05,15.10727]
[1780005830317,34.55,73676.74,7.8,-0.13042,9e-05,15.10727]
[1780005834278,34.54,73670.46,7.8,-0.13096,9e-05,15.14876]
[1780005834623,34.54,73670.46,7.8,-0.13096,9e-05,15.14876]
[1780005834866,34.54,73670.46,7.8,-0.13096,9e-05,15.14876]
[1780005834925,34.54,73671.15,7.8,-0.13089,9e-05,15.1439]
[1780005835248,34.54,73671.15,7.8,-0.13089,9e-05,15.1439]
[1780005835311,34.54,73671.15,7.8,-0.13089,9e-05,15.1439]
[1780005840061,34.54,73670.76,7.8,-0.13093,9e-05,15.14661]
[1780005844865,34.54,73657.44,7.8,-0.13208,9e-05,15.23593]
[1780005845193,34.54,73657.44,7.8,-0.13208,9e-05,15.23593]
[1780005849541,34.54,73668.71,7.8,-0.1311,9e-05,15.16023]
[1780005849945,34.54,73668.71,7.8,-0.1311,9e-05,15.16023]
[1780005855264,34.54,73666.74,7.8,-0.13128,9e-05,15.17389]
[1780005856535,34.54,73666.74,7.8,-0.13128,9e-05,15.17389]
[1780005856707,34.54,73666.74,7.8,-0.13128,9e-05,15.17389]
[1780005865334,34.55,73665.92,7.8,-0.13135,9e-05,15.1796]
[1780005870360,34.55,73673.38,7.8,-0.13071,9e-05,15.12983]
[1780005874375,34.55,73673.59,7.8,-0.13068,9e-05,15.12535]
[1780005874392,34.55,73673.59,7.8,-0.13068,9e-05,15.12535]
[1780005874969,34.55,73675.36,7.8,-0.13052,9e-05,15.11358]
[1780005875398,34.55,73675.36,7.8,-0.13052,9e-05,15.11358]
[1780005875625,34.55,73675.36,7.8,-0.13052,9e-05,15.11358]
[1780005875660,34.55,73675.36,7.8,-0.13052,9e-05,15.11358]
[1780005875832,34.55,73675.36,7.8,-0.13052,9e-05,15.11358]
[1780005876174,34.55,73685.59,7.8,-0.12964,9e-05,15.04493]
[1780005878925,34.55,73698.16,7.8,-0.12857,9e-05,14.96084]
[1780005879250,34.55,73698.35,7.8,-0.12855,9e-05,14.95969]
[1780005885474,34.55,73697.72,7.8,-0.12861,9e-05,14.96433]
[1780005887210,34.55,73697.82,7.8,-0.1286,9e-05,14.96372]
[1780005887518,34.55,73697.82,7.8,-0.1286,9e-05,14.96372]
[1780005888557,34.55,73697.95,7.8,-0.12859,9e-05,14.96293]
[1780005890625,34.55,73699.11,7.8,-0.1285,9e-05,14.95533]
[1780005891139,34.55,73699.58,7.8,-0.12846,9e-05,14.95228]
[1780005892885,34.55,73696.72,7.8,-0.1287,9e-05,14.97149]
[1780005892933,34.55,73696.72,7.8,-0.1287,9e-05,14.97149]
[1780005895337,34.55,73684.96,7.8,-0.12971,9e-05,15.05019]
[1780005895632,34.55,73684.96,7.8,-0.12971,9e-05,15.05019]
[1780005895744,34.55,73684.96,7.8,-0.12971,9e-05,15.05019]
[1780005895814,34.55,73684.96,7.8,-0.12971,9e-05,15.05019]
[1780005897245,34.55,73673.67,7.8,-0.13068,9e-05,15.12561]
[1780005897732,34.55,73673.67,7.8,-0.13068,9e-05,15.12561]
[1780005900306,34.55,73673.02,7.8,-0.13073,9e-05,15.12946]
[1780005900571,34.55,73673.02,7.8,-0.13073,9e-05,15.12946]
[1780005900888,34.55,73668.9,7.8,-0.13108,9e-05,15.15689]
[1780005901171,34.55,73668.9,7.8,-0.13108,9e-05,15.15689]
[1780005906816,34.55,73659.79,7.8,-0.13187,9e-05,15.21792]
[1780005907245,34.55,73659.71,7.8,-0.13188,9e-05,15.21843]
[1780005913334,34.55,73663.68,7.8,-0.13153,9e-05,15.19157]
[1780005916402,34.55,73668.37,7.8,-0.13112,9e-05,15.16021]
[1780005916692,34.55,73668.42,7.8,-0.13112,9e-05,15.15993]
[1780005917234,34.55,73668.42,7.8,-0.13112,9e-05,15.15993]
[1780005917699,34.55,73666.7,7.8,-0.13127,9e-05,15.17124]
[1780005919961,34.55,73665.36,7.8,-0.13138,9e-05,15.18026]
[1780005920062,34.55,73665.81,7.8,-0.13135,9e-05,15.17727]
[1780005921561,34.55,73666.31,7.8,-0.1313,9e-05,15.17395]
[1780005921727,34.55,73670.85,7.8,-0.13091,9e-05,15.1433]
[1780005926915,34.55,73667.25,7.8,-0.13122,9e-05,15.16761]
[1780005927946,34.55,73669.12,7.8,-0.13106,9e-05,15.15512]
[1780005927953,34.55,73669.12,7.8,-0.13106,9e-05,15.15512]
[1780005928024,34.55,73671.66,7.8,-0.13084,9e-05,15.13816]
[1780005928791,34.55,73671.66,7.8,-0.13084,9e-05,15.13816]
[1780005931369,34.55,73677.16,7.8,-0.13036,9e-05,15.10114]
[1780005931887,34.55,73677.16,7.8,-0.13036,9e-05,15.10114]
[1780005933393,34.55,73674.53,7.8,-0.13057,9e-05,15.11531]
[1780005934628,34.55,73677.66,7.8,-0.13029,9e-05,15.09419]
[1780005934819,34.54,73680.69,7.8,-0.13003,9e-05,15.07377]
[1780005935520,34.54,73680.69,7.8,-0.13003,9e-05,15.07377]
[1780005935826,34.55,73679.07,7.8,-0.13017,9e-05,15.08478]
[1780005939248,34.54,73679.4,7.8,-0.13014,9e-05,15.08219]
[1780005944551,34.54,73678.7,7.8,-0.13019,9e-05,15.08621]
[1780005945624,34.54,73679.36,7.8,-0.13013,9e-05,15.08165]
[1780005945896,34.54,73679.42,7.8,-0.13013,9e-05,15.08111]
[1780005950930,34.54,73673.83,7.8,-0.13062,9e-05,15.11912]
[1780005955966,34.54,73669.32,7.8,-0.13101,9e-05,15.14966]
[1780005961001,34.54,73666.47,7.8,-0.13126,9e-05,15.16893]
[1780005967045,34.54,73664.18,7.8,-0.13146,9e-05,15.18427]
[1780005970750,34.54,73672.7,7.8,-0.13072,9e-05,15.12716]
[1780005971073,34.54,73672.3,7.8,-0.13075,9e-05,15.12991]
[1780005976108,34.54,73677.9,7.8,-0.13026,9e-05,15.09132]
[1780005978272,34.54,73677.94,7.8,-0.13025,9e-05,15.09077]
[1780005978635,34.54,73677.94,7.8,-0.13025,9e-05,15.09077]
[1780005979247,34.54,73678.45,7.8,-0.13021,9e-05,15.08722]
[1780005985171,34.54,73676.56,7.8,-0.13036,9e-05,15.09918]
[1780005987699,34.54,73676.7,7.8,-0.13034,9e-05,15.09795]
[1780005988842,34.54,73676.7,7.8,-0.13034,9e-05,15.0978]
[1780005989059,34.54,73676.7,7.8,-0.13034,9e-05,15.0978]
[1780005989248,34.54,73677.07,7.8,-0.13031,9e-05,15.09518]
[1780005990207,34.54,73682.13,7.8,-0.12987,9e-05,15.06116]
[1780005991088,34.54,73682.13,7.8,-0.12987,9e-05,15.06116]
[1780005991839,34.54,73687.47,7.8,-0.12939,9e-05,15.02187]
[1780005997255,34.54,73683.94,7.8,-0.12969,9e-05,15.04509]
[1780006002215,34.54,73684.06,7.8,-0.12967,9e-05,15.04396]
[1780006002244,34.54,73684.06,7.8,-0.12967,9e-05,15.04396]
[1780006006103,34.54,73682.39,7.8,-0.12981,9e-05,15.05489]
[1780006007685,34.54,73682.42,7.8,-0.12981,9e-05,15.05451]
[1780006013152,34.54,73680.07,7.8,-0.13,9e-05,15.06983]
[1780006013232,34.54,73680.07,7.8,-0.13,9e-05,15.06983]
[1780006017690,34.53,73679.19,7.8,-0.13007,9e-05,15.07498]
[1780006018972,34.53,73679.67,7.8,-0.13003,9e-05,15.07163]
[1780006020701,34.53,73670.99,7.8,-0.13077,9e-05,15.1295]
[1780006021708,34.53,73667.8,7.8,-0.13105,9e-05,15.15066]
[1780006021806,34.53,73667.14,7.8,-0.1311,9e-05,15.15484]
[1780006024319,34.53,73663.41,7.8,-0.13142,9e-05,15.17985]
[1780006024444,34.53,73663.49,7.8,-0.13142,9e-05,15.1793]
[1780006025440,34.53,73663.49,7.8,-0.13142,9e-05,15.1793]
[1780006025681,34.53,73663.49,7.8,-0.13142,9e-05,15.1793]
[1780006025714,34.53,73663.49,7.8,-0.13142,9e-05,15.1793]
[1780006025743,34.53,73663.49,7.8,-0.13142,9e-05,15.1793]
[1780006025898,34.53,73661.53,7.8,-0.13158,9e-05,15.19215]
[1780006028967,34.53,73660.26,7.8,-0.13169,9e-05,15.20059]
[1780006030246,34.53,73658.4,7.8,-0.13185,9e-05,15.21297]
[1780006035520,34.53,73657.39,7.8,-0.13193,9e-05,15.21939]
[1780006040598,34.53,73658.13,7.8,-0.13187,9e-05,15.2142]
[1780006040940,34.53,73658.13,7.8,-0.13187,9e-05,15.2142]
[1780006042549,34.53,73646.22,7.8,-0.1329,9e-05,15.29401]
[1780006047544,34.53,73641.83,7.8,-0.13329,9e-05,15.32335]
[1780006048790,34.53,73640.64,7.8,-0.13339,9e-05,15.33133]
[1780006055114,34.53,73639.25,7.8,-0.13348,9e-05,15.33686]
[1780006060697,34.53,73633.98,7.8,-0.13394,9e-05,15.37205]
[1780006062003,34.53,73633.98,7.8,-0.13394,9e-05,15.37205]
[1780006066428,34.53,73632.16,7.8,-0.1341,9e-05,15.38406]
[1780006066789,34.53,73632.16,7.8,-0.1341,9e-05,15.38406]
[1780006071798,34.53,73633.4,7.8,-0.13399,9e-05,15.37545]
[1780006077819,34.53,73632.35,7.8,-0.13408,9e-05,15.3822]
[1780006078738,34.53,73632.35,7.8,-0.13408,9e-05,15.3822]
[1780006083861,34.53,73629.8,7.8,-0.13429,9e-05,15.3988]
[1780006088765,34.53,73626.96,7.8,-0.13454,9e-05,15.41746]
[1780006091652,34.53,73619.07,7.8,-0.13523,9e-05,15.47]
[1780006096347,34.52,73619.38,7.8,-0.13519,9e-05,15.46687]
[1780006096392,34.52,73619.38,7.8,-0.13519,9e-05,15.46687]
[1780006096764,34.52,73619.38,7.8,-0.13519,9e-05,15.46687]
[1780006101987,34.52,73620.06,7.8,-0.13511,9e-05,15.46105]
[1780006107280,34.52,73619.2,7.8,-0.13518,9e-05,15.46601]
[1780006113089,34.52,73622.32,7.8,-0.13486,9e-05,15.44055]
[1780006114470,34.52,73623.98,7.8,-0.13471,9e-05,15.42908]
[1780006118277,34.52,73616.71,7.8,-0.13535,9e-05,15.47744]
[1780006124153,34.51,73625.93,7.8,-0.13452,9e-05,15.41413]
[1780006129189,34.51,73626.26,7.8,-0.13448,9e-05,15.41128]
[1780006131959,34.51,73626.53,7.8,-0.13445,9e-05,15.40921]
[1780006132830,34.51,73626.25,7.8,-0.13448,9e-05,15.41096]
[1780006138252,34.51,73626.3,7.8,-0.13446,9e-05,15.40972]
[1780006143287,34.51,73628.49,7.8,-0.13426,9e-05,15.39432]
[1780006143587,34.51,73628.49,7.8,-0.13426,9e-05,15.39432]
[1780006149329,34.51,73639.16,7.8,-0.13332,9e-05,15.32229]
[1780006154342,34.51,73639.42,7.8,-0.1333,9e-05,15.32058]
[1780006156576,34.51,73639.07,7.8,-0.13333,9e-05,15.32299]
[1780006156582,34.51,73639.07,7.8,-0.13333,9e-05,15.32299]
[1780006156626,34.51,73639.07,7.8,-0.13333,9e-05,15.32299]
[1780006157601,34.51,73639.14,7.8,-0.13332,9e-05,15.32254]
[1780006160703,34.51,73639.35,7.8,-0.1333,9e-05,15.32117]
[1780006162435,34.51,73641.98,7.8,-0.13307,9e-05,15.30356]
[1780006163216,34.51,73641.98,7.8,-0.13307,9e-05,15.30356]
[1780006165041,34.51,73647.33,7.8,-0.13261,9e-05,15.26769]
[1780006165075,34.51,73647.33,7.8,-0.13261,9e-05,15.26769]
[1780006166406,34.51,73647.31,7.8,-0.13261,9e-05,15.26776]
[1780006166448,34.51,73649.31,7.8,-0.13243,9e-05,15.25425]
[1780006167511,34.51,73649.31,7.8,-0.13243,9e-05,15.25425]
[1780006168261,34.51,73649.31,7.8,-0.13243,9e-05,15.25425]
[1780006168343,34.51,73649.14,7.8,-0.13244,9e-05,15.25503]
[1780006169645,34.51,73649.36,7.8,-0.13242,9e-05,15.25355]
[1780006169709,34.51,73649.36,7.8,-0.13242,9e-05,15.25355]
[1780006171484,34.51,73640.83,7.8,-0.13317,9e-05,15.31074]
[1780006171489,34.51,73640.83,7.8,-0.13317,9e-05,15.31074]
[1780006171756,34.51,73640.83,7.8,-0.13317,9e-05,15.31074]
[1780006172491,34.51,73637.36,7.8,-0.13345,9e-05,15.33051]
[1780006177797,34.51,73632.04,7.8,-0.13391,9e-05,15.36626]
[1780006183570,34.51,73630.01,7.8,-0.13409,9e-05,15.3798]
[1780006184534,34.51,73630.01,7.8,-0.13409,9e-05,15.3798]
[1780006190083,34.51,73631.73,7.8,-0.13394,9e-05,15.36827]
[1780006190980,34.51,73633.29,7.8,-0.1338,9e-05,15.35777]
[1780006191530,34.51,73639.02,7.8,-0.1333,9e-05,15.31926]
[1780006192672,34.51,73640.57,7.8,-0.13316,9e-05,15.30872]
[1780006193678,34.51,73645.26,7.8,-0.13275,9e-05,15.27709]
[1780006194256,34.51,73650.71,7.8,-0.13227,9e-05,15.24042]
[1780006199681,34.5,73660.67,7.8,-0.13139,9e-05,15.1724]
[1780006200857,34.5,73660.67,7.8,-0.13139,9e-05,15.1724]
[1780006201498,34.5,73659.54,7.8,-0.13149,9e-05,15.1798]
[1780006201696,34.5,73658.69,7.8,-0.13156,9e-05,15.18531]
[1780006203743,34.5,73654.42,7.8,-0.13193,9e-05,15.21405]
[1780006204071,34.5,73654.42,7.8,-0.13193,9e-05,15.21405]
[1780006207539,34.5,73649.71,7.8,-0.13234,9e-05,15.24569]
[1780006212543,34.5,73641.7,7.8,-0.13305,9e-05,15.30008]
[1780006214278,34.5,73633.98,7.8,-0.13373,9e-05,15.35209]
[1780006214551,34.5,73629.31,7.8,-0.13414,9e-05,15.38352]
[1780006214962,34.5,73629.31,7.8,-0.13414,9e-05,15.38352]
[1780006215051,34.5,73629.31,7.8,-0.13414,9e-05,15.38352]
[1780006215353,34.5,73629.31,7.8,-0.13414,9e-05,15.38352]
[1780006215367,34.5,73614.36,7.8,-0.13546,9e-05,15.48412]
[1780006220702,34.5,73610.47,7.8,-0.13579,9e-05,15.50936]
[1780006225888,34.5,73617.08,7.8,-0.13519,9e-05,15.46375]
[1780006230922,34.5,73617.73,7.8,-0.13513,9e-05,15.45862]
[1780006233441,34.5,73617.73,7.8,-0.13513,9e-05,15.45862]
[1780006238014,34.5,73617.66,7.8,-0.1351,9e-05,15.45479]
[1780006238324,34.5,73617.66,7.8,-0.1351,9e-05,15.45479]
[1780006239713,34.5,73622.45,7.8,-0.13467,9e-05,15.42227]
[1780006240338,34.5,73622.45,7.8,-0.13467,9e-05,15.42227]
[1780006241866,34.5,73633.51,7.8,-0.1337,9e-05,15.34773]
[1780006243057,34.5,73637.18,7.8,-0.13337,9e-05,15.32287]
[1780006245832,34.5,73641.02,7.8,-0.13303,9e-05,15.29662]
[1780006246134,34.5,73641.02,7.8,-0.13303,9e-05,15.29662]
[1780006246220,34.5,73645.61,7.8,-0.13263,9e-05,15.26566]
[1780006246540,34.5,73645.61,7.8,-0.13263,9e-05,15.26566]
[1780006246543,34.5,73645.61,7.8,-0.13263,9e-05,15.26566]
[1780006246622,34.5,73645.61,7.8,-0.13263,9e-05,15.26566]
[1780006246938,34.5,73645.61,7.8,-0.13263,9e-05,15.26566]
[1780006248032,34.5,73647.43,7.8,-0.13246,9e-05,15.25309]
[1780006249982,34.49,73646.81,7.8,-0.13251,9e-05,15.25663]
[1780006251629,34.49,73647.24,7.8,-0.13246,9e-05,15.25312]
[1780006251721,34.49,73647.24,7.8,-0.13246,9e-05,15.25281]
[1780006257115,34.49,73647.36,7.8,-0.13245,9e-05,15.25182]
[1780006262150,34.49,73645.81,7.8,-0.13258,9e-05,15.26207]
[1780006265532,34.49,73644.32,7.8,-0.13271,9e-05,15.27199]
[1780006265632,34.49,73644.25,7.8,-0.13271,9e-05,15.27241]
[1780006265810,34.49,73644.25,7.8,-0.13271,9e-05,15.27241]
[1780006267685,34.49,73629.26,7.8,-0.13403,9e-05,15.37324]
[1780006276248,34.49,73629.13,7.8,-0.13404,9e-05,15.37407]
[1780006281290,34.49,73626.4,7.8,-0.13428,9e-05,15.39235]
[1780006286325,34.49,73625.65,7.8,-0.13434,9e-05,15.39712]
[1780006291360,34.49,73624.15,7.8,-0.13445,9e-05,15.40347]
[1780006296395,34.49,73626.37,7.8,-0.13425,9e-05,15.38815]
[1780006301430,34.49,73628.24,7.8,-0.13408,9e-05,15.37534]
[1780006306465,34.49,73628.18,7.8,-0.13408,9e-05,15.37555]
[1780006311500,34.49,73628.05,7.8,-0.13409,9e-05,15.37628]
[1780006316535,34.49,73624.51,7.8,-0.1344,9e-05,15.39985]
[1780006320155,34.49,73623.8,7.8,-0.13446,9e-05,15.4045]
[1780006321042,34.49,73623.34,7.8,-0.1345,9e-05,15.40752]
[1780006327378,34.49,73612.31,7.8,-0.13547,9e-05,15.48093]
[1780006332833,34.48,73608.91,7.8,-0.13575,9e-05,15.50267]
[1780006335332,34.48,73609.79,7.8,-0.13567,9e-05,15.49633]
[1780006339241,34.48,73603.51,7.8,-0.13622,9e-05,15.53778]
[1780006344731,34.48,73614.48,7.8,-0.13522,9e-05,15.46233]
[1780006347668,34.48,73615.14,7.8,-0.13516,9e-05,15.45761]
[1780006352857,34.48,73613.05,7.8,-0.13531,9e-05,15.46758]
[1780006358830,34.47,73611.66,7.8,-0.13542,9e-05,15.47581]
[1780006361176,34.47,73611.82,7.8,-0.13541,9e-05,15.47457]
[1780006366886,34.47,73619.46,7.8,-0.13472,9e-05,15.42229]
[1780006371570,34.47,73619.33,7.8,-0.13473,9e-05,15.42293]
[1780006380988,34.47,73622.44,7.8,-0.13444,9e-05,15.40138]
[1780006386024,34.47,73620.67,7.8,-0.1346,9e-05,15.41297]
[1780006391058,34.47,73620.64,7.8,-0.13459,9e-05,15.41278]
[1780006396094,34.47,73621.03,7.8,-0.13456,9e-05,15.40975]
[1780006401129,34.47,73620.94,7.8,-0.13456,9e-05,15.40995]
[1780006407170,34.47,73618.2,7.8,-0.13479,9e-05,15.4278]
[1780006413083,34.47,73618.02,7.8,-0.13481,9e-05,15.4288]
[1780006414147,34.47,73618.02,7.8,-0.13478,9e-05,15.42494]
[1780006419042,34.46,73613.28,7.8,-0.13518,9e-05,15.45529]
[1780006424290,34.46,73610.52,7.8,-0.13541,9e-05,15.4728]
[1780006428078,34.46,73610.51,7.8,-0.1354,9e-05,15.47237]
[1780006433352,34.46,73610.63,7.8,-0.13538,9e-05,15.47059]
[1780006438387,34.46,73609.57,7.8,-0.13546,9e-05,15.4769]
[1780006441691,34.46,73609.34,7.8,-0.13548,9e-05,15.47795]
[1780006444065,34.45,73611.35,7.8,-0.13529,9e-05,15.46407]
[1780006449241,34.45,73604.5,7.8,-0.13589,9e-05,15.5095]
[1780006454500,34.45,73601.93,7.8,-0.13611,9e-05,15.52565]
[1780006460542,34.45,73602.97,7.8,-0.136,9e-05,15.51735]
[1780006465577,34.45,73602.53,7.8,-0.13602,9e-05,15.51932]
[1780006468302,34.45,73608.99,7.8,-0.13544,9e-05,15.47534]
[1780006468347,34.45,73608.99,7.8,-0.13544,9e-05,15.47534]
[1780006475647,34.44,73613.66,7.8,-0.13499,9e-05,15.43948]
[1780006480684,34.44,73613.77,7.8,-0.13498,9e-05,15.43835]
[1780006481975,34.44,73613.77,7.8,-0.13498,9e-05,15.43835]
[1780006486407,34.44,73620.25,7.8,-0.1344,9e-05,15.39448]
[1780006486507,34.44,73620.25,7.8,-0.1344,9e-05,15.39448]
[1780006491985,34.44,73620.2,7.8,-0.13441,9e-05,15.39473]
[1780006496448,34.44,73619.0,7.8,-0.13451,9e-05,15.40275]
[1780006501831,34.44,73618.79,7.8,-0.13451,9e-05,15.40273]
[1780006503961,34.44,73618.81,7.8,-0.13451,9e-05,15.40236]
[1780006504434,34.44,73618.81,7.8,-0.13451,9e-05,15.40236]
[1780006507431,34.44,73610.8,7.8,-0.13521,9e-05,15.45597]
[1780006512909,34.44,73611.77,7.8,-0.1351,9e-05,15.44754]
[1780006517944,34.43,73612.99,7.8,-0.13497,9e-05,15.43788]
[1780006518732,34.43,73612.99,7.8,-0.13497,9e-05,15.43788]
[1780006524000,34.43,73611.53,7.8,-0.1351,9e-05,15.44702]
[1780006527699,34.43,73604.12,7.8,-0.13575,9e-05,15.49678]
[1780006529239,34.43,73603.7,7.8,-0.13578,9e-05,15.49932]
[1780006535076,34.43,73607.9,7.8,-0.13538,9e-05,15.46664]
[1780006537262,34.43,73607.98,7.8,-0.13537,9e-05,15.46599]
[1780006543133,34.43,73604.07,7.8,-0.1357,9e-05,15.49158]
[1780006544514,34.43,73604.07,7.8,-0.1357,9e-05,15.49158]
[1780006549408,34.43,73598.32,7.8,-0.13621,9e-05,15.52963]
[1780006549751,34.43,73598.32,7.8,-0.13621,9e-05,15.52963]
[1780006549793,34.43,73598.32,7.8,-0.13621,9e-05,15.52963]
[1780006549800,34.43,73598.32,7.8,-0.13621,9e-05,15.52963]
[1780006553307,34.42,73608.09,7.8,-0.13533,9e-05,15.46311]
[1780006553635,34.42,73608.09,7.8,-0.13533,9e-05,15.46311]
[1780006555138,34.42,73620.77,7.8,-0.1342,9e-05,15.37733]
[1780006556704,34.42,73623.7,7.8,-0.13394,9e-05,15.35751]
[1780006558301,34.42,73619.25,7.8,-0.13433,9e-05,15.38722]
[1780006559720,34.42,73619.34,7.8,-0.13432,9e-05,15.38643]
[1780006561954,34.42,73620.5,7.8,-0.13421,9e-05,15.37807]
[1780006566380,34.42,73619.4,7.8,-0.1343,9e-05,15.38502]
[1780006572348,34.42,73618.64,7.8,-0.13437,9e-05,15.38973]
[1780006577383,34.42,73618.07,7.8,-0.13441,9e-05,15.39326]
[1780006582420,34.42,73618.75,7.8,-0.13435,9e-05,15.38834]
[1780006589471,34.42,73618.19,7.8,-0.13439,9e-05,15.39162]
[1780006595514,34.42,73618.37,7.8,-0.13435,9e-05,15.38654]
[1780006600549,34.42,73617.96,7.8,-0.13438,9e-05,15.38895]
[1780006609612,34.42,73617.91,7.8,-0.13437,9e-05,15.38863]
[1780006615654,34.41,73618.11,7.8,-0.13435,9e-05,15.38684]
[1780006620689,34.41,73617.46,7.8,-0.1344,9e-05,15.39084]
[1780006625725,34.41,73617.63,7.8,-0.13438,9e-05,15.3893]
[1780006630760,34.41,73610.85,7.8,-0.13498,9e-05,15.43452]
[1780006635797,34.41,73611.46,7.8,-0.13491,9e-05,15.42954]
[1780006636555,34.41,73611.46,7.8,-0.13491,9e-05,15.42954]
[1780006636571,34.41,73611.46,7.8,-0.13491,9e-05,15.42954]
[1780006637573,34.41,73611.11,7.8,-0.13494,9e-05,15.43181]
[1780006642846,34.41,73610.53,7.8,-0.13499,9e-05,15.43517]
[1780006647881,34.41,73607.19,7.8,-0.13528,9e-05,15.45721]
[1780006650675,34.41,73605.18,7.8,-0.13545,9e-05,15.47065]
[1780006655937,34.41,73601.18,7.8,-0.13577,9e-05,15.49313]
[1780006657361,34.41,73601.18,7.8,-0.13577,9e-05,15.49313]
[1780006662628,34.4,73599.22,7.8,-0.13594,9e-05,15.50547]
[1780006666402,34.4,73599.11,7.8,-0.13594,9e-05,15.50549]
[1780006666564,34.4,73599.11,7.8,-0.13594,9e-05,15.50549]
[1780006673056,34.4,73598.36,7.8,-0.13599,9e-05,15.5092]
[1780006678091,34.4,73597.83,7.8,-0.13602,9e-05,15.51193]
[1780006683126,34.4,73597.46,7.8,-0.13604,9e-05,15.51359]
[1780006688161,34.4,73597.2,7.8,-0.13606,9e-05,15.51453]
[1780006693196,34.39,73597.29,7.8,-0.13604,9e-05,15.51312]
[1780006698231,34.39,73597.38,7.8,-0.13602,9e-05,15.51175]
[1780006703266,34.39,73599.29,7.8,-0.13584,9e-05,15.49813]
[1780006708301,34.39,73599.75,7.8,-0.13579,9e-05,15.49441]
[1780006714343,34.39,73599.92,7.8,-0.13574,9e-05,15.4891]
[1780006719370,34.39,73599.83,7.8,-0.13575,9e-05,15.48937]
[1780006722728,34.39,73600.26,7.8,-0.1357,9e-05,15.48603]
[1780006728817,34.39,73599.62,7.8,-0.13575,9e-05,15.48973]
[1780006729236,34.39,73599.48,7.8,-0.13576,9e-05,15.49046]
[1780006730677,34.39,73599.48,7.8,-0.13576,9e-05,15.49046]
[1780006736500,34.38,73599.02,7.8,-0.13579,9e-05,15.49281]
[1780006741535,34.38,73599.32,7.8,-0.13576,9e-05,15.49024]
[1780006746570,34.38,73599.24,7.8,-0.13576,9e-05,15.49025]
[1780006754626,34.38,73597.07,7.8,-0.13594,9e-05,15.50397]
[1780006759661,34.38,73596.59,7.8,-0.13598,9e-05,15.50661]
[1780006764697,34.38,73595.82,7.8,-0.13604,9e-05,15.51119]
[1780006769732,34.38,73595.87,7.8,-0.13603,9e-05,15.51022]
[1780006774767,34.38,73595.07,7.8,-0.13607,9e-05,15.51158]
[1780006779802,34.37,73594.98,7.8,-0.13607,9e-05,15.51157]
[1780006784837,34.37,73595.2,7.8,-0.13604,9e-05,15.5095]
[1780006789872,34.37,73596.53,7.8,-0.13591,9e-05,15.49994]
[1780006790430,34.37,73596.53,7.8,-0.13591,9e-05,15.49994]
[1780006795914,34.37,73596.34,7.8,-0.13592,9e-05,15.50063]
[1780006799942,34.37,73582.24,7.8,-0.13718,9e-05,15.5956]
[1780006804977,34.37,73581.29,7.8,-0.13725,9e-05,15.60067]
[1780006810012,34.37,73581.64,7.8,-0.1372,9e-05,15.59715]
[1780006815047,34.36,73579.93,7.8,-0.13734,9e-05,15.6078]
[1780006820082,34.36,73580.97,7.8,-0.13723,9e-05,15.59942]
[1780006825117,34.36,73579.83,7.8,-0.13732,9e-05,15.6061]
[1780006830152,34.36,73578.56,7.8,-0.13742,9e-05,15.61364]
[1780006835190,34.35,73580.45,7.8,-0.13721,9e-05,15.59628]
[1780006840222,34.35,73579.92,7.8,-0.13725,9e-05,15.5988]
[1780006845257,34.35,73579.7,7.8,-0.13725,9e-05,15.59917]
[1780006850292,34.35,73577.96,7.8,-0.1374,9e-05,15.60982]
[1780006854122,34.35,73577.45,7.8,-0.13743,9e-05,15.61254]
[1780006860362,34.34,73573.06,7.8,-0.1378,9e-05,15.64032]
[1780006865397,34.34,73573.69,7.8,-0.13773,9e-05,15.6346]
[1780006870432,34.34,73574.99,7.8,-0.13759,9e-05,15.62438]
[1780006876033,34.34,73574.92,7.8,-0.13758,9e-05,15.62375]
[1780006876429,34.34,73574.83,7.8,-0.13759,9e-05,15.62408]
[1780006876951,34.34,73574.83,7.8,-0.13759,9e-05,15.62408]
[1780006883529,34.33,73574.22,7.8,-0.13762,9e-05,15.62652]
[1780006884390,34.33,73574.22,7.8,-0.13761,9e-05,15.62595]
[1780006884762,34.33,73574.22,7.8,-0.13761,9e-05,15.62595]
[1780006884863,34.33,73573.69,7.8,-0.13766,9e-05,15.62926]
[1780006888730,34.33,73572.16,7.8,-0.13779,9e-05,15.63949]
[1780006888831,34.33,73571.98,7.8,-0.13781,9e-05,15.64066]
[1780006894602,34.33,73570.53,7.8,-0.13789,9e-05,15.64517]
[1780006898455,34.33,73570.63,7.8,-0.13788,9e-05,15.64387]
[1780006903664,34.32,73565.68,7.8,-0.13829,9e-05,15.67516]
[1780006906457,34.32,73565.46,7.8,-0.1383,9e-05,15.67594]
[1780006906801,34.32,73565.46,7.8,-0.1383,9e-05,15.67594]
[1780006910874,34.32,73565.02,7.8,-0.13833,9e-05,15.67753]
[1780006910935,34.32,73564.92,7.8,-0.13833,9e-05,15.67786]
[1780006914609,34.32,73563.74,7.8,-0.13843,9e-05,15.68559]
[1780006918252,34.31,73557.24,7.8,-0.13902,9e-05,15.72907]
[1780006925829,34.31,73563.12,7.8,-0.13847,9e-05,15.68822]
[1780006929946,34.31,73563.18,7.8,-0.13846,9e-05,15.68751]
[1780006930048,34.31,73565.48,7.8,-0.13825,9e-05,15.6718]
[1780006931806,34.31,73572.07,7.8,-0.13765,9e-05,15.62701]
[1780006931871,34.31,73572.36,7.8,-0.13762,9e-05,15.62477]
[1780006936606,34.31,73572.6,7.8,-0.1376,9e-05,15.62307]
[1780006937145,34.31,73574.95,7.8,-0.13739,9e-05,15.60685]
[1780006941928,34.31,73580.17,7.8,-0.13691,9e-05,15.57088]
[1780006946975,34.31,73581.14,7.8,-0.13681,9e-05,15.56319]
[1780006952015,34.31,73580.92,7.8,-0.13679,9e-05,15.56044]
[1780006957047,34.3,73581.07,7.8,-0.13677,9e-05,15.55859]
[1780006962082,34.3,73579.04,7.8,-0.13694,9e-05,15.57153]
[1780006966454,34.3,73578.98,7.8,-0.13694,9e-05,15.57128]
[1780006966878,34.3,73578.98,7.8,-0.13694,9e-05,15.57128]
[1780006968117,34.3,73578.98,7.8,-0.13694,9e-05,15.57113]
[1780006973159,34.3,73580.29,7.8,-0.1368,9e-05,15.56117]
[1780006978194,34.3,73583.14,7.8,-0.13654,9e-05,15.54116]
[1780006983229,34.3,73580.6,7.8,-0.13676,9e-05,15.55772]
[1780006988614,34.3,73580.61,7.8,-0.13675,9e-05,15.55715]
[1780006993863,34.29,73580.94,7.8,-0.13671,9e-05,15.5544]
[1780006993970,34.29,73580.94,7.8,-0.13671,9e-05,15.5544]
[1780006999340,34.29,73580.93,7.8,-0.1367,9e-05,15.5533]
[1780007004376,34.29,73580.23,7.8,-0.13675,9e-05,15.55724]
[1780007009165,34.29,73580.63,7.8,-0.13671,9e-05,15.55401]
[1780007019115,34.29,73577.72,7.8,-0.13692,9e-05,15.56835]
[1780007029117,34.28,73577.97,7.8,-0.13689,9e-05,15.56563]
[1780007034587,34.28,73576.4,7.8,-0.137,9e-05,15.57375]
[1780007037738,34.28,73576.68,7.8,-0.13697,9e-05,15.57163]
[1780007043280,34.28,73575.0,7.8,-0.1371,9e-05,15.5817]
[1780007051933,34.27,73577.01,7.8,-0.1369,9e-05,15.56607]
[1780007060192,34.27,73577.22,7.8,-0.13686,9e-05,15.56336]
[1780007062948,34.27,73579.8,7.8,-0.13661,9e-05,15.54478]
[1780007064834,34.27,73592.61,7.8,-0.13546,9e-05,15.45755]
[1780007070840,34.27,73601.11,7.8,-0.1347,9e-05,15.39991]
[1780007073269,34.27,73601.11,7.8,-0.1347,9e-05,15.39991]
[1780007073478,34.27,73601.07,7.8,-0.13468,9e-05,15.39682]
[1780007078717,34.27,73602.07,7.8,-0.1346,9e-05,15.39028]
[1780007079839,34.27,73601.92,7.8,-0.13461,9e-05,15.39135]
[1780007084938,34.27,73605.23,7.8,-0.13432,9e-05,15.36936]
[1780007086268,34.27,73605.23,7.8,-0.13432,9e-05,15.36936]
[1780007086882,34.27,73605.23,7.8,-0.13432,9e-05,15.36936]
[1780007092994,34.27,73605.25,7.8,-0.13433,9e-05,15.3699]
[1780007098032,34.27,73601.72,7.8,-0.13465,9e-05,15.39419]
[1780007101353,34.27,73602.14,7.8,-0.13461,9e-05,15.39149]
[1780007102878,34.27,73601.71,7.8,-0.13465,9e-05,15.39445]
[1780007102892,34.27,73601.71,7.8,-0.13465,9e-05,15.39445]
[1780007103207,34.27,73601.71,7.8,-0.13465,9e-05,15.39445]
[1780007103308,34.27,73588.26,7.8,-0.13585,9e-05,15.48568]
[1780007103493,34.27,73588.26,7.8,-0.13585,9e-05,15.48568]
[1780007104079,34.27,73571.35,7.8,-0.13737,9e-05,15.60036]
[1780007108411,34.27,73570.99,7.8,-0.13741,9e-05,15.60284]
[1780007111355,34.27,73575.29,7.8,-0.13702,9e-05,15.57367]
[1780007112743,34.27,73581.59,7.8,-0.13645,9e-05,15.53097]
[1780007113142,34.27,73585.22,7.8,-0.13613,9e-05,15.50638]
[1780007116397,34.27,73586.21,7.8,-0.13603,9e-05,15.49928]
[1780007117181,34.27,73587.17,7.8,-0.13595,9e-05,15.49266]
[1780007117384,34.27,73587.17,7.8,-0.13595,9e-05,15.49266]
[1780007117815,34.27,73587.17,7.8,-0.13595,9e-05,15.49266]
[1780007118120,34.27,73587.17,7.8,-0.13595,9e-05,15.49266]
[1780007118303,34.27,73588.68,7.8,-0.13581,9e-05,15.48258]
[1780007119336,34.27,73602.7,7.8,-0.13456,9e-05,15.38744]
[1780007124374,34.27,73604.28,7.8,-0.13442,9e-05,15.37689]
[1780007125242,34.27,73591.9,7.8,-0.13553,9e-05,15.46097]
[1780007130277,34.27,73591.5,7.8,-0.13556,9e-05,15.46358]
[1780007135312,34.27,73587.75,7.8,-0.13587,9e-05,15.48536]
[1780007140347,34.27,73587.64,7.8,-0.13588,9e-05,15.48579]
[1780007145382,34.27,73587.1,7.8,-0.13592,9e-05,15.48923]
[1780007150417,34.27,73591.92,7.8,-0.13549,9e-05,15.45646]
[1780007155457,34.27,73589.12,7.8,-0.13574,9e-05,15.47543]
[1780007157650,34.27,73587.67,7.8,-0.13587,9e-05,15.48524]
[1780007162766,34.27,73583.25,7.8,-0.13626,9e-05,15.51502]
[1780007169550,34.27,73583.16,7.8,-0.13626,9e-05,15.51507]
[1780007170998,34.27,73583.16,7.8,-0.13626,9e-05,15.51507]
[1780007177230,34.27,73582.9,7.8,-0.13628,9e-05,15.51635]
[1780007181371,34.27,73583.76,7.8,-0.1362,9e-05,15.51017]
[1780007186896,34.27,73583.7,7.8,-0.1362,9e-05,15.51007]
[1780007192011,34.27,73582.89,7.8,-0.13627,9e-05,15.51529]
[1780007198489,34.26,73583.73,7.8,-0.13616,9e-05,15.5054]
[1780007203094,34.26,73582.78,7.8,-0.13624,9e-05,15.5114]
[1780007207318,34.26,73572.71,7.8,-0.13714,9e-05,15.57934]
[1780007207324,34.26,73565.53,7.8,-0.13779,9e-05,15.62791]
[1780007212852,34.26,73565.55,7.8,-0.13778,9e-05,15.62735]
[1780007217887,34.26,73564.71,7.8,-0.13785,9e-05,15.63297]
[1780007222922,34.26,73563.12,7.8,-0.138,9e-05,15.64362]
[1780007229751,34.26,73563.15,7.8,-0.13799,9e-05,15.64337]
[1780007229853,34.26,73563.15,7.8,-0.13799,9e-05,15.64307]
[1780007234261,34.26,73561.92,7.8,-0.13809,9e-05,15.6505]
[1780007234292,34.26,73561.92,7.8,-0.13809,9e-05,15.6505]
[1780007234314,34.26,73561.89,7.8,-0.13809,9e-05,15.65039]
[1780007236015,34.26,73547.8,7.8,-0.13937,9e-05,15.74601]
[1780007237343,34.26,73547.8,7.8,-0.13937,9e-05,15.74601]
[1780007241813,34.25,73545.03,7.8,-0.13961,9e-05,15.76377]
[1780007241973,34.25,73545.03,7.8,-0.13961,9e-05,15.76377]
[1780007242290,34.25,73540.32,7.8,-0.14003,9e-05,15.79559]
[1780007242581,34.25,73540.32,7.8,-0.14003,9e-05,15.79559]
[1780007244709,34.25,73535.32,7.8,-0.14049,9e-05,15.82949]
[1780007246784,34.25,73520.89,7.8,-0.14182,9e-05,15.92748]
[1780007249361,34.25,73534.29,7.8,-0.14058,9e-05,15.83582]
[1780007256134,34.25,73530.72,7.8,-0.14087,9e-05,15.85599]
[1780007258594,34.25,73535.63,7.8,-0.14042,9e-05,15.82224]
[1780007260469,34.25,73535.75,7.8,-0.1404,9e-05,15.82134]
[1780007261934,34.25,73534.13,7.8,-0.14055,9e-05,15.83221]
[1780007263971,34.25,73529.98,7.8,-0.14093,9e-05,15.86028]
[1780007266501,34.25,73526.28,7.8,-0.14127,9e-05,15.88517]
[1780007266642,34.25,73526.24,7.8,-0.14127,9e-05,15.88528]
[1780007269152,34.25,73520.73,7.8,-0.14177,9e-05,15.92246]
[1780007269576,34.25,73520.88,7.8,-0.14176,9e-05,15.92123]
[1780007271816,34.25,73521.41,7.8,-0.1417,9e-05,15.9172]
[1780007277301,34.24,73517.95,7.8,-0.142,9e-05,15.93938]
[1780007279780,34.24,73512.93,7.8,-0.14246,9e-05,15.97308]
[1780007280322,34.24,73510.56,7.8,-0.14268,9e-05,15.98898]
[1780007281420,34.24,73510.56,7.8,-0.14268,9e-05,15.98898]
[1780007281528,34.24,73510.42,7.8,-0.14269,9e-05,15.98989]
[1780007283818,34.24,73518.62,7.8,-0.14189,9e-05,15.9309]
[1780007284350,34.24,73518.45,7.8,-0.1419,9e-05,15.93182]
[1780007287129,34.24,73518.41,7.8,-0.14191,9e-05,15.93211]
[1780007287371,34.24,73518.42,7.8,-0.1419,9e-05,15.93209]
[1780007292415,34.23,73518.28,7.8,-0.1419,9e-05,15.93192]
[1780007297450,34.23,73517.09,7.8,-0.142,9e-05,15.9389]
[1780007302163,34.23,73528.0,7.8,-0.14098,9e-05,15.86362]
[1780007305003,34.23,73529.25,7.8,-0.14086,9e-05,15.85472]
[1780007310542,34.23,73528.43,7.8,-0.14092,9e-05,15.85956]
[1780007313065,34.23,73527.74,7.8,-0.14096,9e-05,15.8606]
[1780007319227,34.23,73520.66,7.8,-0.14161,9e-05,15.90818]
[1780007324843,34.22,73517.88,7.8,-0.14185,9e-05,15.92602]
[1780007331689,34.22,73524.54,7.8,-0.14122,9e-05,15.87945]
[1780007338062,34.22,73524.68,7.8,-0.1412,9e-05,15.87802]
[1780007343773,34.22,73526.11,7.8,-0.14106,9e-05,15.86748]
[1780007348808,34.22,73526.93,7.8,-0.14097,9e-05,15.86143]
[1780007349924,34.22,73526.93,7.8,-0.14097,9e-05,15.86143]
[1780007353956,34.22,73524.27,7.8,-0.14121,9e-05,15.87919]
[1780007354648,34.22,73524.31,7.8,-0.14121,9e-05,15.87881]
[1780007359885,34.22,73523.82,7.8,-0.14125,9e-05,15.88148]
[1780007366934,34.22,73523.91,7.8,-0.14123,9e-05,15.88007]
[1780007371969,34.21,73529.47,7.8,-0.14068,9e-05,15.83823]
[1780007377004,34.21,73526.89,7.8,-0.14092,9e-05,15.85553]
[1780007382280,34.21,73524.47,7.8,-0.14114,9e-05,15.87163]
[1780007388441,34.21,73523.71,7.8,-0.1412,9e-05,15.87616]
[1780007394123,34.21,73514.34,7.8,-0.14205,9e-05,15.93915]
[1780007399158,34.21,73513.64,7.8,-0.1421,9e-05,15.94293]
[1780007400497,34.21,73513.64,7.8,-0.1421,9e-05,15.94293]
[1780007406601,34.21,73506.87,7.8,-0.14271,9e-05,15.98765]
[1780007411256,34.2,73519.52,7.8,-0.14152,9e-05,15.89996]
[1780007416291,34.2,73517.67,7.8,-0.14168,9e-05,15.91193]
[1780007421590,34.2,73515.78,7.8,-0.14185,9e-05,15.92424]
[1780007426733,34.2,73513.53,7.8,-0.14205,9e-05,15.93849]
[1780007431957,34.2,73519.12,7.8,-0.14149,9e-05,15.89601]
[1780007438447,34.19,73522.37,7.8,-0.14118,9e-05,15.8731]
[1780007443481,34.19,73514.51,7.8,-0.1419,9e-05,15.92615]
[1780007446392,34.19,73513.09,7.8,-0.14203,9e-05,15.93549]
[1780007446466,34.19,73513.09,7.8,-0.14203,9e-05,15.93531]
[1780007447184,34.19,73513.09,7.8,-0.14203,9e-05,15.93531]
[1780007447668,34.19,73513.09,7.8,-0.14203,9e-05,15.93531]
[1780007447510,34.19,73512.46,7.8,-0.14209,9e-05,15.93967]
[1780007448517,34.19,73510.72,7.8,-0.14224,9e-05,15.95136]
[1780007449331,34.19,73510.72,7.8,-0.14224,9e-05,15.95136]
[1780007449525,34.19,73510.41,7.8,-0.14227,9e-05,15.95353]
[1780007449966,34.19,73510.41,7.8,-0.14227,9e-05,15.95353]
[1780007450532,34.19,73509.24,7.8,-0.14238,9e-05,15.9613]
[1780007455567,34.19,73506.87,7.8,-0.1426,9e-05,15.97756]
[1780007460603,34.19,73506.79,7.8,-0.14261,9e-05,15.97811]
[1780007461422,34.19,73506.79,7.8,-0.14261,9e-05,15.97811]
[1780007461610,34.19,73506.86,7.8,-0.1426,9e-05,15.97763]
[1780007462451,34.19,73506.86,7.8,-0.1426,9e-05,15.97763]
[1780007462625,34.19,73505.46,7.8,-0.14273,9e-05,15.98695]
[1780007468664,34.19,73499.72,7.8,-0.14327,9e-05,16.02625]
[1780007473700,34.19,73498.81,7.8,-0.14335,9e-05,16.03257]
[1780007476659,34.19,73498.64,7.8,-0.14337,9e-05,16.03375]
[1780007476721,34.19,73498.93,7.8,-0.14334,9e-05,16.03182]
[1780007476746,34.19,73498.93,7.8,-0.14334,9e-05,16.03182]
[1780007477728,34.19,73499.06,7.8,-0.14333,9e-05,16.03098]
[1780007483301,34.19,73498.83,7.8,-0.14335,9e-05,16.03266]
[1780007490084,34.19,73498.11,7.8,-0.14342,9e-05,16.03749]
[1780007493533,34.19,73496.62,7.8,-0.14353,9e-05,16.04393]
[1780007495074,34.19,73491.15,7.8,-0.14404,9e-05,16.08121]
[1780007495077,34.19,73491.15,7.8,-0.14404,9e-05,16.08121]
[1780007495507,34.19,73491.15,7.8,-0.14404,9e-05,16.08121]
[1780007495606,34.19,73490.29,7.8,-0.14412,9e-05,16.08719]
[1780007497425,34.19,73490.03,7.8,-0.14415,9e-05,16.0891]
[1780007499049,34.19,73488.33,7.8,-0.14431,9e-05,16.10097]
[1780007503085,34.19,73486.79,7.8,-0.14446,9e-05,16.11188]
[1780007503100,34.19,73486.79,7.8,-0.14446,9e-05,16.11188]
[1780007503185,34.19,73486.74,7.8,-0.14447,9e-05,16.11231]
[1780007508949,34.19,73486.46,7.8,-0.1445,9e-05,16.11448]
[1780007514994,34.19,73488.23,7.8,-0.14434,9e-05,16.1027]
[1780007520047,34.2,73488.27,7.8,-0.14433,9e-05,16.10266]
[1780007524052,34.2,73487.65,7.8,-0.14439,9e-05,16.10703]
[1780007526747,34.2,73493.86,7.8,-0.14381,9e-05,16.0647]
[1780007526782,34.2,73493.86,7.8,-0.14381,9e-05,16.0647]
[1780007527100,34.2,73492.75,7.8,-0.14392,9e-05,16.07247]
[1780007530370,34.19,73492.93,7.8,-0.14389,9e-05,16.07055]
[1780007530472,34.19,73492.92,7.8,-0.14389,9e-05,16.07028]
[1780007536164,34.19,73492.46,7.8,-0.14393,9e-05,16.07289]
[1780007536806,34.19,73492.46,7.8,-0.14393,9e-05,16.07289]
[1780007537569,34.19,73492.46,7.8,-0.14393,9e-05,16.07289]
[1780007537671,34.19,73492.61,7.8,-0.14391,9e-05,16.07177]
[1780007538498,34.19,73492.61,7.8,-0.14391,9e-05,16.07177]
[1780007538600,34.19,73493.2,7.8,-0.14385,9e-05,16.0676]
[1780007539301,34.19,73493.2,7.8,-0.14385,9e-05,16.0676]
[1780007539320,34.19,73493.29,7.8,-0.14385,9e-05,16.0671]
[1780007545227,34.19,73492.7,7.8,-0.14389,9e-05,16.07035]
[1780007546841,34.19,73492.4,7.8,-0.14392,9e-05,16.07227]
[1780007552277,34.19,73492.52,7.8,-0.14386,9e-05,16.0663]
[1780007557313,34.18,73491.8,7.8,-0.14391,9e-05,16.06968]
[1780007562348,34.18,73489.28,7.8,-0.14412,9e-05,16.08537]
[1780007563628,34.18,73489.28,7.8,-0.14412,9e-05,16.08537]
[1780007563728,34.18,73488.74,7.8,-0.14417,9e-05,16.08873]
[1780007568797,34.18,73486.35,7.8,-0.14439,9e-05,16.1047]
[1780007574432,34.18,73485.9,7.8,-0.14442,9e-05,16.10692]
[1780007575852,34.18,73485.09,7.8,-0.14449,9e-05,16.11234]
[1780007576715,34.18,73485.09,7.8,-0.14449,9e-05,16.11234]
[1780007576815,34.18,73484.57,7.8,-0.14454,9e-05,16.11576]
[1780007577502,34.18,73484.57,7.8,-0.14454,9e-05,16.11576]
[1780007577603,34.18,73484.03,7.8,-0.14459,9e-05,16.11952]
[1780007582330,34.18,73484.1,7.8,-0.14459,9e-05,16.11921]
[1780007582489,34.18,73484.68,7.8,-0.14454,9e-05,16.11535]
[1780007587524,34.18,73483.96,7.8,-0.14459,9e-05,16.11936]
[1780007588055,34.18,73483.96,7.8,-0.14459,9e-05,16.11936]
[1780007588531,34.18,73483.97,7.8,-0.14459,9e-05,16.11911]
[1780007593152,34.18,73483.97,7.8,-0.14459,9e-05,16.11934]
[1780007593905,34.18,73478.7,7.8,-0.14509,9e-05,16.15542]
[1780007600629,34.18,73472.61,7.8,-0.14566,9e-05,16.19672]
[1780007602292,34.18,73473.09,7.8,-0.14561,9e-05,16.19337]
[1780007605409,34.18,73469.67,7.8,-0.14593,9e-05,16.2165]
[1780007610698,34.17,73474.77,7.8,-0.14544,9e-05,16.18097]
[1780007611131,34.17,73474.77,7.8,-0.14544,9e-05,16.18097]
[1780007611278,34.17,73474.77,7.8,-0.14544,9e-05,16.18097]
[1780007612508,34.17,73483.26,7.8,-0.14462,9e-05,16.11938]
[1780007613096,34.17,73485.2,7.8,-0.14443,9e-05,16.10607]
[1780007614056,34.17,73484.32,7.8,-0.14452,9e-05,16.11212]
[1780007619765,34.18,73490.08,7.8,-0.14398,9e-05,16.07307]
[1780007624897,34.18,73489.2,7.8,-0.14407,9e-05,16.0795]
[1780007634697,34.18,73487.24,7.8,-0.14426,9e-05,16.09385]
[1780007639907,34.18,73475.59,7.8,-0.14536,9e-05,16.17373]
[1780007642552,34.18,73475.8,7.8,-0.14534,9e-05,16.17226]
[1780007647964,34.18,73465.34,7.8,-0.14632,9e-05,16.24315]
[1780007653298,34.18,73464.3,7.8,-0.14641,9e-05,16.24973]
[1780007656503,34.18,73464.08,7.8,-0.14643,9e-05,16.25081]
[1780007656565,34.17,73464.09,7.8,-0.14643,9e-05,16.2506]
[1780007660002,34.17,73464.09,7.8,-0.14642,9e-05,16.25029]
[1780007665086,34.17,73465.15,7.8,-0.14631,9e-05,16.24253]
[1780007672135,34.17,73464.33,7.8,-0.14636,9e-05,16.2441]
[1780007678177,34.17,73464.6,7.8,-0.14633,9e-05,16.2418]
[1780007684640,34.17,73464.58,7.8,-0.14633,9e-05,16.24173]
[1780007690503,34.17,73466.42,7.8,-0.14615,9e-05,16.2286]
[1780007690507,34.17,73466.42,7.8,-0.14615,9e-05,16.2286]
[1780007692277,34.17,73480.86,7.8,-0.14478,9e-05,16.12979]
[1780007693195,34.17,73480.86,7.8,-0.14478,9e-05,16.12979]
[1780007694703,34.17,73478.64,7.8,-0.14499,9e-05,16.14507]
[1780007694785,34.17,73477.56,7.8,-0.1451,9e-05,16.15252]
[1780007700439,34.17,73477.8,7.8,-0.14508,9e-05,16.15104]
[1780007706873,34.17,73470.47,7.8,-0.14577,9e-05,16.20124]
[1780007712417,34.17,73467.26,7.8,-0.14607,9e-05,16.22273]
[1780007717640,34.17,73464.97,7.8,-0.14628,9e-05,16.23797]
[1780007717893,34.17,73464.97,7.8,-0.14628,9e-05,16.23797]
[1780007723488,34.17,73465.33,7.8,-0.14623,9e-05,16.23476]
[1780007728339,34.17,73465.54,7.8,-0.14621,9e-05,16.23281]
[1780007728531,34.17,73465.76,7.8,-0.14618,9e-05,16.2312]
[1780007733567,34.17,73463.45,7.8,-0.14637,9e-05,16.24322]
[1780007739611,34.16,73463.19,7.8,-0.14639,9e-05,16.24449]
[1780007741647,34.16,73463.19,7.8,-0.14639,9e-05,16.24449]
[1780007747666,34.16,73463.42,7.8,-0.14636,9e-05,16.24224]
[1780007752702,34.16,73463.32,7.8,-0.14636,9e-05,16.2425]
[1780007757948,34.16,73463.69,7.8,-0.14633,9e-05,16.23981]
[1780007766601,34.16,73463.47,7.8,-0.14634,9e-05,16.24039]
[1780007766648,34.16,73463.47,7.8,-0.14634,9e-05,16.24039]
[1780007769430,34.16,73461.55,7.8,-0.14651,9e-05,16.25325]
[1780007770224,34.16,73465.2,7.8,-0.14617,9e-05,16.22817]
[1780007775864,34.16,73468.29,7.8,-0.14587,9e-05,16.20671]
[1780007781874,34.16,73468.55,7.8,-0.14584,9e-05,16.20479]
[1780007783937,34.16,73468.5,7.8,-0.14585,9e-05,16.20503]
[1780007786005,34.16,73468.54,7.8,-0.14584,9e-05,16.20469]
[1780007796011,34.16,73467.71,7.8,-0.14589,9e-05,16.20651]
[1780007800317,34.16,73468.41,7.8,-0.14582,9e-05,16.20157]
[1780007800816,34.16,73468.41,7.8,-0.14582,9e-05,16.20157]
[1780007802933,34.16,73476.12,7.8,-0.14509,9e-05,16.14875]
[1780007808717,34.16,73477.44,7.8,-0.14497,9e-05,16.13997]
[1780007810789,34.16,73471.07,7.8,-0.14557,9e-05,16.18362]
[1780007816992,34.16,73470.61,7.8,-0.14562,9e-05,16.18669]
[1780007816997,34.16,73470.61,7.8,-0.14562,9e-05,16.18669]
[1780007819062,34.16,73469.75,7.8,-0.1457,9e-05,16.19253]
[1780007824207,34.16,73466.01,7.8,-0.14605,9e-05,16.21774]
[1780007829242,34.16,73466.8,7.8,-0.14597,9e-05,16.21202]
[1780007833492,34.16,73466.65,7.8,-0.14598,9e-05,16.21287]
[1780007839312,34.15,73466.74,7.8,-0.14597,9e-05,16.21183]
[1780007843049,34.15,73466.31,7.8,-0.146,9e-05,16.21466]
[1780007843941,34.15,73470.62,7.8,-0.1456,9e-05,16.1851]
[1780007843953,34.15,73470.62,7.8,-0.1456,9e-05,16.1851]
[1780007849382,34.15,73472.88,7.8,-0.14538,9e-05,16.16963]
[1780007853906,34.15,73473.08,7.8,-0.14534,9e-05,16.16483]
[1780007854426,34.15,73473.06,7.8,-0.14534,9e-05,16.16497]
[1780007860458,34.15,73472.46,7.8,-0.1454,9e-05,16.16913]
[1780007862081,34.15,73472.46,7.8,-0.1454,9e-05,16.16913]
[1780007864126,34.15,73472.86,7.8,-0.14536,9e-05,16.16641]
[1780007870980,34.15,73472.8,7.8,-0.14537,9e-05,16.16688]
[1780007872824,34.15,73472.68,7.8,-0.14538,9e-05,16.16772]
[1780007873565,34.15,73472.93,7.8,-0.14536,9e-05,16.16602]
[1780007873633,34.15,73472.93,7.8,-0.14536,9e-05,16.16602]
[1780007875047,34.15,73474.24,7.8,-0.14523,9e-05,16.15707]
[1780007880638,34.16,73470.75,7.8,-0.14556,9e-05,16.18111]
[1780007885672,34.15,73469.64,7.8,-0.14567,9e-05,16.18858]
[1780007891127,34.15,73470.19,7.8,-0.14561,9e-05,16.18473]
[1780007896751,34.15,73474.78,7.8,-0.14518,9e-05,16.15337]
[1780007901786,34.15,73475.34,7.8,-0.14513,9e-05,16.14965]
[1780007906385,34.16,73475.5,7.8,-0.14512,9e-05,16.14861]
[1780007911856,34.16,73477.13,7.8,-0.14494,9e-05,16.13418]
[1780007916891,34.16,73478.67,7.8,-0.1448,9e-05,16.1239]
[1780007921894,34.16,73478.72,7.8,-0.1448,9e-05,16.12379]
[1780007927968,34.16,73478.02,7.8,-0.14487,9e-05,16.12902]
[1780007933002,34.16,73478.26,7.8,-0.14485,9e-05,16.12767]
[1780007938038,34.16,73477.19,7.8,-0.14496,9e-05,16.13526]
[1780007943073,34.16,73476.01,7.8,-0.14507,9e-05,16.14354]
[1780007948107,34.16,73476.46,7.8,-0.14503,9e-05,16.14063]
[1780007954150,34.16,73475.6,7.8,-0.14511,9e-05,16.14671]
[1780007956285,34.16,73475.47,7.8,-0.14513,9e-05,16.14765]
[1780007963213,34.16,73474.86,7.8,-0.14518,9e-05,16.15188]
[1780007968248,34.16,73473.83,7.8,-0.14528,9e-05,16.15891]
[1780007973523,34.16,73467.73,7.8,-0.14583,9e-05,16.19698]
[1780007973528,34.16,73467.73,7.8,-0.14583,9e-05,16.19698]
[1780007973907,34.16,73467.73,7.8,-0.14583,9e-05,16.19698]
[1780007979325,34.16,73457.16,7.8,-0.14682,0.0001,16.26842]
[1780007984360,34.16,73456.74,7.8,-0.14685,0.0001,16.27057]
[1780007985279,34.16,73456.74,7.8,-0.14685,0.0001,16.27057]
[1780007990402,34.15,73455.96,7.8,-0.14691,0.0001,16.27512]
[1780007995995,34.15,73455.56,7.8,-0.14695,0.0001,16.27738]
[1780008001479,34.15,73455.59,7.8,-0.14693,0.0001,16.27635]
[1780008007044,34.15,73456.0,7.8,-0.14689,0.0001,16.27309]
[1780008012557,34.15,73456.06,7.8,-0.14687,0.0001,16.27193]
[1780008017592,34.15,73453.5,7.8,-0.14711,0.0001,16.28886]
[1780008022627,34.15,73454.11,7.8,-0.14704,0.0001,16.28406]
[1780008027662,34.15,73453.9,7.8,-0.14705,0.0001,16.28489]
[1780008028820,34.15,73453.9,7.8,-0.14705,0.0001,16.28489]
[1780008028880,34.15,73453.9,7.8,-0.14705,0.0001,16.28489]
[1780008029136,34.15,73453.9,7.8,-0.14705,0.0001,16.28489]
[1780008029229,34.15,73453.9,7.8,-0.14705,0.0001,16.28489]
[1780008031402,34.14,73441.12,7.8,-0.14827,0.0001,16.37192]
[1780008031752,34.14,73441.12,7.8,-0.14827,0.0001,16.37192]
[1780008034042,34.14,73439.39,7.8,-0.1484,0.0001,16.37984]
[1780008034125,34.14,73439.55,7.8,-0.14838,0.0001,16.3785]
[1780008037458,34.14,73435.99,7.8,-0.14872,0.0001,16.40287]
[1780008038423,34.14,73433.6,7.8,-0.14895,0.0001,16.41921]
[1780008038754,34.14,73433.6,7.8,-0.14895,0.0001,16.41921]
[1780008038884,34.14,73433.6,7.8,-0.14895,0.0001,16.41921]
[1780008041131,34.14,73431.25,7.8,-0.14918,0.0001,16.43532]
[1780008041134,34.14,73431.25,7.8,-0.14918,0.0001,16.43532]
[1780008042105,34.14,73431.13,7.8,-0.14919,0.0001,16.43621]
[1780008042910,34.14,73436.52,7.8,-0.14867,0.0001,16.39921]
[1780008045789,34.14,73438.8,7.8,-0.14845,0.0001,16.38355]
[1780008047551,34.14,73439.03,7.8,-0.14843,0.0001,16.38213]
[1780008048450,34.14,73438.71,7.8,-0.14847,0.0001,16.38447]
[1780008053847,34.15,73439.43,7.8,-0.14841,0.0001,16.38049]
[1780008058886,34.15,73441.22,7.8,-0.14825,0.0001,16.3691]
[1780008061337,34.15,73441.37,7.8,-0.14824,0.0001,16.36827]
[1780008062250,34.15,73441.2,7.8,-0.14826,0.0001,16.36963]
[1780008062136,34.15,73430.42,7.8,-0.14929,0.0001,16.44347]
[1780008062916,34.15,73417.88,7.8,-0.15051,0.0001,16.52971]
[1780008063419,34.15,73417.88,7.8,-0.15051,0.0001,16.52971]
[1780008064384,34.15,73418.05,7.8,-0.15049,0.0001,16.52854]
[1780008069392,34.15,73422.45,7.8,-0.15006,0.0001,16.49841]
[1780008075000,34.15,73423.69,7.8,-0.14995,0.0001,16.49011]
[1780008080068,34.15,73423.1,7.8,-0.15001,0.0001,16.49429]
[1780008084021,34.15,73422.87,7.8,-0.15003,0.0001,16.49593]
[1780008089120,34.15,73420.08,7.8,-0.1503,0.0001,16.51509]
[1780008094155,34.15,73420.02,7.8,-0.15028,0.0001,16.51209]
[1780008099190,34.15,73418.63,7.8,-0.15042,0.0001,16.52166]
[1780008102455,34.15,73418.47,7.8,-0.15043,0.0001,16.52277]
[1780008103157,34.15,73418.47,7.8,-0.15043,0.0001,16.52277]
[1780008106101,34.15,73411.5,7.8,-0.15111,0.0001,16.57047]
[1780008109476,34.15,73400.72,7.8,-0.15215,0.0001,16.64382]
[1780008111274,34.15,73412.56,7.8,-0.15099,0.0001,16.5624]
[1780008114337,34.15,73414.75,7.8,-0.15078,0.0001,16.54726]
[1780008115622,34.15,73417.85,7.8,-0.15048,0.0001,16.52592]
[1780008120481,34.15,73418.44,7.8,-0.15042,0.0001,16.52181]
[1780008121047,34.15,73418.44,7.8,-0.15042,0.0001,16.52181]
[1780008126382,34.15,73417.01,7.8,-0.15056,0.0001,16.53152]
[1780008131417,34.15,73416.35,7.8,-0.15062,0.0001,16.53583]
[1780008133253,34.15,73416.35,7.8,-0.15062,0.0001,16.53583]
[1780008134976,34.15,73413.67,7.8,-0.15088,0.0001,16.55412]
[1780008138592,34.15,73410.81,7.8,-0.15115,0.0001,16.57337]
[1780008143641,34.15,73411.35,7.8,-0.15109,0.0001,16.56913]
[1780008149297,34.14,73411.24,7.8,-0.15109,0.0001,16.56936]
[1780008154579,34.14,73415.32,7.8,-0.15067,0.0001,16.53743]
[1780008159614,34.14,73415.99,7.8,-0.1506,0.0001,16.53246]
[1780008164649,34.14,73416.94,7.8,-0.1505,0.0001,16.5256]
[1780008169684,34.14,73415.67,7.8,-0.15062,0.0001,16.53397]
[1780008174720,34.14,73415.5,7.8,-0.15063,0.0001,16.5347]
[1780008178821,34.14,73413.36,7.8,-0.15083,0.0001,16.54914]
[1780008184618,34.14,73406.1,7.8,-0.15153,0.0001,16.59811]
[1780008189829,34.14,73405.77,7.8,-0.15154,0.0001,16.59937]
[1780008194932,34.13,73405.49,7.8,-0.15156,0.0001,16.60061]
[1780008200906,34.13,73405.92,7.8,-0.1515,0.0001,16.59648]
[1780008203985,34.13,73409.17,7.8,-0.15118,0.0001,16.57387]
[1780008209969,34.13,73409.87,7.8,-0.1511,0.0001,16.56817]
[1780008217028,34.13,73409.13,7.8,-0.15114,0.0001,16.56888]
[1780008222063,34.13,73412.51,7.8,-0.1508,0.0001,16.54504]
[1780008226551,34.13,73413.92,7.8,-0.15066,0.0001,16.53505]
[1780008226556,34.13,73413.92,7.8,-0.15066,0.0001,16.53505]
[1780008226606,34.13,73413.92,7.8,-0.15066,0.0001,16.53505]
[1780008226867,34.13,73413.92,7.8,-0.15066,0.0001,16.53505]
[1780008232133,34.13,73414.15,7.8,-0.15063,0.0001,16.53306]
[1780008235255,34.12,73414.18,7.8,-0.15063,0.0001,16.53272]
[1780008238453,34.12,73411.92,7.8,-0.15084,0.0001,16.54802]
[1780008244217,34.12,73410.92,7.8,-0.15093,0.0001,16.55425]
[1780008245660,34.12,73411.09,7.8,-0.15091,0.0001,16.55299]
[1780008247271,34.12,73411.49,7.8,-0.15087,0.0001,16.55015]
[1780008253283,34.12,73411.64,7.8,-0.15085,0.0001,16.54848]
[1780008259325,34.12,73411.68,7.8,-0.15084,0.0001,16.54767]
[1780008261519,34.12,73411.7,7.8,-0.15084,0.0001,16.54744]
[1780008270593,34.12,73411.85,7.8,-0.15081,0.0001,16.5455]
[1780008277451,34.12,73411.74,7.8,-0.15079,0.0001,16.5422]
[1780008282495,34.12,73411.78,7.8,-0.15078,0.0001,16.54149]
[1780008286568,34.12,73411.7,7.8,-0.15078,0.0001,16.54177]
[1780008286736,34.12,73411.8,7.8,-0.15077,0.0001,16.541]
[1780008292565,34.11,73411.82,7.8,-0.15076,0.0001,16.54034]
[1780008297600,34.11,73411.78,7.8,-0.15076,0.0001,16.5402]
[1780008302636,34.11,73404.75,7.8,-0.15143,0.0001,16.58777]
[1780008308465,34.11,73405.0,7.8,-0.1514,0.0001,16.58533]
[1780008309870,34.11,73408.15,7.8,-0.15109,0.0001,16.56357]
[1780008310091,34.11,73408.15,7.8,-0.15109,0.0001,16.56357]
[1780008310636,34.11,73412.54,7.8,-0.15066,0.0001,16.5332]
[1780008311574,34.11,73424.93,7.8,-0.14946,0.0001,16.44813]
[1780008312349,34.11,73424.93,7.8,-0.14946,0.0001,16.44813]
[1780008318548,34.11,73429.88,7.8,-0.14899,0.0001,16.4147]
[1780008318601,34.11,73429.88,7.8,-0.14899,0.0001,16.4147]
[1780008320617,34.11,73429.49,7.8,-0.14903,0.0001,16.41748]
[1780008323001,34.11,73429.77,7.8,-0.14901,0.0001,16.4159]
[1780008328818,34.11,73430.07,7.8,-0.14899,0.0001,16.4147]
[1780008334860,34.12,73429.93,7.8,-0.14899,0.0001,16.41302]
[1780008339895,34.12,73429.79,7.8,-0.14902,0.0001,16.41484]
[1780008344930,34.12,73429.84,7.8,-0.14902,0.0001,16.41524]
[1780008350459,34.12,73436.2,7.8,-0.14842,0.0001,16.37229]
[1780008356016,34.12,73437.44,7.8,-0.14832,0.0001,16.36537]
[1780008361050,34.13,73439.28,7.8,-0.14817,0.0001,16.35403]
[1780008366086,34.13,73439.51,7.8,-0.14816,0.0001,16.3537]
[1780008371121,34.13,73438.7,7.8,-0.14825,0.0001,16.3605]
[1780008372417,34.13,73438.7,7.8,-0.14825,0.0001,16.3605]
[1780008372639,34.13,73438.7,7.8,-0.14825,0.0001,16.3605]
[1780008372519,34.13,73438.6,7.8,-0.14827,0.0001,16.36143]
[1780008372740,34.13,73438.6,7.8,-0.14827,0.0001,16.36143]
[1780008379851,34.13,73439.19,7.8,-0.14821,0.0001,16.35765]
[1780008383177,34.13,73438.88,7.8,-0.14825,0.0001,16.36004]
[1780008383206,34.13,73439.04,7.8,-0.14823,0.0001,16.359]
[1780008386571,34.13,73439.4,7.8,-0.1482,0.0001,16.35655]
[1780008392037,34.13,73434.4,7.8,-0.14866,0.0001,16.38746]
[1780008394280,34.13,73434.5,7.8,-0.14865,0.0001,16.38672]
[1780008394381,34.13,73434.5,7.8,-0.14865,0.0001,16.3867]
[1780008400329,34.13,73434.96,7.8,-0.1486,0.0001,16.3836]
[1780008405362,34.13,73435.51,7.8,-0.14855,0.0001,16.37987]
[1780008410397,34.13,73438.18,7.8,-0.14829,0.0001,16.36161]
[1780008415431,34.13,73444.6,7.8,-0.14768,0.0001,16.31796]
[1780008420467,34.13,73442.44,7.8,-0.1479,0.0001,16.33321]
[1780008428252,34.13,73441.67,7.8,-0.14797,0.0001,16.33874]
[1780008434565,34.14,73442.94,7.8,-0.14786,0.0001,16.33071]
[1780008439601,34.14,73443.37,7.8,-0.14782,0.0001,16.32811]
[1780008444639,34.14,73443.49,7.8,-0.14782,0.0001,16.32764]
[1780008450681,34.14,73443.32,7.8,-0.14784,0.0001,16.32923]
[1780008455716,34.14,73443.28,7.8,-0.14782,0.0001,16.32639]
[1780008460751,34.14,73440.63,7.8,-0.14808,0.0001,16.34479]
[1780008465789,34.14,73440.6,7.8,-0.14809,0.0001,16.34518]
[1780008470824,34.14,73439.28,7.8,-0.14822,0.0001,16.35441]
[1780008475859,34.14,73439.3,7.8,-0.14822,0.0001,16.35445]
[1780008480894,34.14,73438.97,7.8,-0.14825,0.0001,16.3569]
[1780008486935,34.14,73440.11,7.8,-0.14814,0.0001,16.34932]
[1780008493986,34.14,73440.44,7.8,-0.14812,0.0001,16.34739]
[1780008500029,34.14,73440.47,7.8,-0.14812,0.0001,16.34749]
[1780008505064,34.14,73441.1,7.8,-0.14806,0.0001,16.34344]
[1780008515134,34.14,73439.83,7.8,-0.14817,0.0001,16.34932]
[1780008521176,34.14,73440.93,7.8,-0.14807,0.0001,16.34212]
[1780008528225,34.15,73440.57,7.8,-0.14811,0.0001,16.345]
[1780008533260,34.15,73440.63,7.8,-0.14811,0.0001,16.34487]
[1780008538297,34.15,73440.96,7.8,-0.14808,0.0001,16.3429]
[1780008543526,34.15,73437.83,7.8,-0.14838,0.0001,16.36455]
[1780008548535,34.15,73440.48,7.8,-0.14813,0.0001,16.34657]
[1780008554409,34.15,73440.34,7.8,-0.14815,0.0001,16.34801]
[1780008557792,34.15,73440.47,7.8,-0.14814,0.0001,16.34725]
[1780008558135,34.15,73446.06,7.8,-0.1476,0.0001,16.30903]
[1780008558568,34.15,73446.06,7.8,-0.1476,0.0001,16.30903]
[1780008558661,34.15,73454.32,7.8,-0.14682,0.0001,16.25241]
[1780008559393,34.15,73454.32,7.8,-0.14682,0.0001,16.25241]
[1780008562757,34.15,73457.16,7.8,-0.14655,0.0001,16.23297]
[1780008564479,34.15,73475.02,7.8,-0.14486,9e-05,16.11085]
[1780008566208,34.15,73477.63,7.8,-0.14461,9e-05,16.09317]
[1780008568459,34.15,73476.63,7.8,-0.14471,9e-05,16.1004]
[1780008573542,34.15,73477.36,7.8,-0.14463,9e-05,16.09307]
[1780008575965,34.15,73477.52,7.8,-0.14462,9e-05,16.0923]
[1780008576041,34.15,73477.52,7.8,-0.14462,9e-05,16.0923]
[1780008577118,34.15,73477.6,7.8,-0.14462,9e-05,16.09192]
[1780008580211,34.15,73477.07,7.8,-0.14467,9e-05,16.096]
[1780008581137,34.15,73476.89,7.8,-0.14469,9e-05,16.09738]
[1780008581791,34.15,73476.89,7.8,-0.14469,9e-05,16.09738]
[1780008591668,34.16,73476.6,7.8,-0.14474,9e-05,16.10078]
[1780008596703,34.16,73476.84,7.8,-0.14472,9e-05,16.09969]
[1780008599015,34.16,73474.78,7.8,-0.14492,9e-05,16.11398]
[1780008606494,34.16,73469.56,7.8,-0.14542,9e-05,16.14992]
[1780008612815,34.16,73469.45,7.8,-0.14543,9e-05,16.15093]
[1780008617850,34.16,73469.63,7.8,-0.14542,9e-05,16.14985]
[1780008622885,34.16,73471.32,7.8,-0.14526,9e-05,16.13847]
[1780008629935,34.16,73472.55,7.8,-0.14515,9e-05,16.13043]
[1780008637333,34.16,73472.13,7.8,-0.14517,9e-05,16.13003]
[1780008640429,34.16,73471.57,7.8,-0.14522,9e-05,16.13418]
[1780008646812,34.16,73481.34,7.8,-0.14431,9e-05,16.06777]
[1780008648784,34.16,73481.17,7.8,-0.14433,9e-05,16.0692]
[1780008650130,34.16,73485.55,7.8,-0.14392,9e-05,16.03965]
[1780008650449,34.16,73485.55,7.8,-0.14392,9e-05,16.03965]
[1780008650722,34.16,73491.41,7.8,-0.14337,9e-05,15.99976]
[1780008658134,34.17,73495.71,7.8,-0.14299,9e-05,15.97192]
[1780008663186,34.17,73496.42,7.8,-0.14294,9e-05,15.96824]
[1780008669205,34.17,73490.39,7.8,-0.14352,9e-05,16.01039]
[1780008672770,34.17,73488.75,7.8,-0.14368,9e-05,16.02206]
[1780008678276,34.17,73488.38,7.8,-0.14373,9e-05,16.02566]
[1780008684184,34.18,73488.87,7.8,-0.14369,9e-05,16.02268]
[1780008689462,34.18,73485.74,7.8,-0.14399,9e-05,16.04484]
[1780008698322,34.18,73477.72,7.8,-0.14472,9e-05,16.0965]
[1780008698424,34.18,73477.72,7.8,-0.14472,9e-05,16.09653]
[1780008700163,34.18,73477.68,7.8,-0.14473,9e-05,16.09684]
[1780008700431,34.18,73477.68,7.8,-0.14473,9e-05,16.09684]
[1780008705081,34.18,73473.73,7.8,-0.1451,9e-05,16.12417]
[1780008710499,34.18,73472.97,7.8,-0.14518,9e-05,16.12948]
[1780008711070,34.18,73472.97,7.8,-0.14518,9e-05,16.12948]
[1780008716542,34.18,73473.07,7.8,-0.14517,9e-05,16.12884]
[1780008721453,34.18,73473.19,7.8,-0.14516,9e-05,16.12806]
[1780008726611,34.18,73466.8,7.8,-0.14576,9e-05,16.17155]
[1780008731647,34.18,73467.32,7.8,-0.14571,9e-05,16.16775]
[1780008736682,34.18,73467.65,7.8,-0.14567,9e-05,16.16525]
[1780008741717,34.18,73466.35,7.8,-0.14579,9e-05,16.17386]
[1780008745801,34.18,73465.04,7.8,-0.14591,9e-05,16.18264]
[1780008745832,34.18,73465.04,7.8,-0.14591,9e-05,16.18264]
[1780008747647,34.18,73461.34,7.8,-0.14626,9e-05,16.20787]
[1780008752524,34.18,73459.41,7.8,-0.14642,9e-05,16.21743]
[1780008754320,34.18,73451.56,7.8,-0.14716,0.0001,16.27103]
[1780008754446,34.18,73451.56,7.8,-0.14716,0.0001,16.27103]
[1780008754472,34.18,73451.56,7.8,-0.14716,0.0001,16.27103]
[1780008754915,34.18,73447.86,7.8,-0.14752,0.0001,16.29624]
[1780008755415,34.18,73447.86,7.8,-0.14752,0.0001,16.29624]
[1780008760850,34.18,73443.72,7.8,-0.14792,0.0001,16.32552]
[1780008765886,34.18,73443.54,7.8,-0.14795,0.0001,16.32761]
[1780008770922,34.18,73436.1,7.8,-0.14868,0.0001,16.37925]
[1780008775957,34.18,73435.8,7.8,-0.14871,0.0001,16.3819]
[1780008780992,34.18,73428.61,7.8,-0.14941,0.0001,16.4316]
[1780008784424,34.18,73421.98,7.8,-0.15005,0.0001,16.47707]
[1780008787952,34.18,73422.3,7.8,-0.15002,0.0001,16.47485]
[1780008793076,34.18,73422.12,7.8,-0.15004,0.0001,16.47596]
[1780008798768,34.18,73421.87,7.8,-0.15006,0.0001,16.47754]
[1780008799122,34.18,73421.87,7.8,-0.15006,0.0001,16.47754]
[1780008808562,34.18,73420.38,7.8,-0.1502,0.0001,16.48751]
[1780008814224,34.18,73419.34,7.8,-0.15027,0.0001,16.49092]
[1780008819305,34.18,73420.75,7.8,-0.15013,0.0001,16.48114]
[1780008825301,34.18,73418.57,7.8,-0.15034,0.0001,16.49596]
[1780008830337,34.18,73418.79,7.8,-0.15032,0.0001,16.49428]
[1780008832579,34.18,73419.27,7.8,-0.15027,0.0001,16.49093]
[1780008837592,34.18,73424.8,7.8,-0.14974,0.0001,16.4531]
[1780008842185,34.18,73424.85,7.8,-0.14974,0.0001,16.45287]
[1780008842311,34.18,73424.85,7.8,-0.14974,0.0001,16.45287]
[1780008847854,34.18,73427.57,7.8,-0.14948,0.0001,16.43443]
[1780008855950,34.18,73419.66,7.8,-0.15024,0.0001,16.4886]
[1780008857871,34.18,73419.74,7.8,-0.15023,0.0001,16.48793]
[1780008858449,34.18,73419.74,7.8,-0.15023,0.0001,16.4879]
[1780008864576,34.18,73406.84,7.8,-0.15147,0.0001,16.57538]
[1780008869611,34.18,73407.74,7.8,-0.15137,0.0001,16.56846]
[1780008873197,34.18,73410.0,7.8,-0.15112,0.0001,16.54926]
[1780008873266,34.18,73410.07,7.8,-0.15111,0.0001,16.54865]
[1780008878973,34.18,73411.25,7.8,-0.15099,0.0001,16.53998]
[1780008883942,34.17,73411.2,7.8,-0.15099,0.0001,16.53972]
[1780008885586,34.17,73411.02,7.8,-0.151,0.0001,16.54071]
[1780008885803,34.17,73411.02,7.8,-0.151,0.0001,16.54071]
[1780008887333,34.17,73419.76,7.8,-0.15015,0.0001,16.48064]
[1780008888474,34.17,73420.96,7.8,-0.15004,0.0001,16.47238]
[1780008893781,34.17,73421.19,7.8,-0.15001,0.0001,16.47064]
[1780008897061,34.17,73421.27,7.8,-0.15,0.0001,16.47007]
[1780008902844,34.17,73421.23,7.8,-0.15001,0.0001,16.47018]
[1780008907879,34.17,73421.38,7.8,-0.14999,0.0001,16.46905]
[1780008909478,34.17,73421.15,7.8,-0.15001,0.0001,16.4706]
[1780008909860,34.17,73421.15,7.8,-0.15001,0.0001,16.4706]
[1780008914336,34.17,73420.72,7.8,-0.15005,0.0001,16.47347]
[1780008919864,34.17,73420.37,7.8,-0.15008,0.0001,16.47569]
[1780008924998,34.17,73418.99,7.8,-0.15021,0.0001,16.48491]
[1780008930033,34.17,73418.22,7.8,-0.15029,0.0001,16.48998]
[1780008935068,34.17,73417.47,7.8,-0.15033,0.0001,16.49143]
[1780008940123,34.17,73417.48,7.8,-0.15033,0.0001,16.49113]
[1780008942821,34.17,73418.08,7.8,-0.15027,0.0001,16.4869]
[1780008947837,34.17,73418.4,7.8,-0.15023,0.0001,16.48435]
[1780008953212,34.17,73412.92,7.8,-0.15076,0.0001,16.52151]
[1780008958229,34.17,73412.76,7.8,-0.15076,0.0001,16.52185]
[1780008963264,34.17,73413.09,7.8,-0.15072,0.0001,16.51898]
[1780008968299,34.16,73413.68,7.8,-0.15066,0.0001,16.5143]
[1780008973648,34.16,73414.32,7.8,-0.15059,0.0001,16.50935]
[1780008979203,34.16,73417.56,7.8,-0.15027,0.0001,16.48693]
[1780008985420,34.16,73418.57,7.8,-0.15016,0.0001,16.47952]
[1780008990454,34.16,73417.1,7.8,-0.1503,0.0001,16.48938]
[1780008996115,34.16,73416.76,7.8,-0.15031,0.0001,16.48803]
[1780009001532,34.16,73415.49,7.8,-0.15043,0.0001,16.49623]
[1780009006567,34.16,73417.44,7.8,-0.15023,0.0001,16.48245]
[1780009011601,34.16,73418.14,7.8,-0.15016,0.0001,16.47734]
[1780009016643,34.16,73424.66,7.8,-0.14953,0.0001,16.43243]
[1780009019256,34.16,73424.63,7.8,-0.14953,0.0001,16.43264]
[1780009019279,34.16,73424.63,7.8,-0.14953,0.0001,16.43264]
[1780009025080,34.16,73425.98,7.8,-0.1494,0.0001,16.42345]
[1780009030315,34.16,73421.6,7.8,-0.14982,0.0001,16.45352]
[1780009030655,34.16,73421.41,7.8,-0.14984,0.0001,16.4548]
[1780009032567,34.16,73406.36,7.8,-0.1513,0.0001,16.55777]
[1780009033014,34.16,73406.36,7.8,-0.1513,0.0001,16.55777]
[1780009038431,34.16,73405.99,7.8,-0.15132,0.0001,16.55932]
[1780009043502,34.15,73400.02,7.8,-0.15189,0.0001,16.59939]
[1780009046009,34.15,73399.19,7.8,-0.15197,0.0001,16.60467]
[1780009046241,34.15,73399.19,7.8,-0.15197,0.0001,16.60467]
[1780009047363,34.15,73398.28,7.8,-0.15205,0.0001,16.6107]
[1780009047839,34.15,73396.49,7.8,-0.15222,0.0001,16.62276]
[1780009048328,34.15,73396.49,7.8,-0.15222,0.0001,16.62276]
[1780009056127,34.15,73395.85,7.8,-0.15224,0.0001,16.62231]
[1780009061960,34.15,73392.77,7.8,-0.15252,0.0001,16.64136]
[1780009066995,34.14,73394.0,7.8,-0.15238,0.0001,16.63176]
[1780009072030,34.14,73393.33,7.8,-0.15243,0.0001,16.63523]
[1780009077239,34.14,73392.37,7.8,-0.15251,0.0001,16.64091]
[1780009082556,34.14,73391.89,7.8,-0.15254,0.0001,16.64286]
[1780009083107,34.14,73387.25,7.8,-0.15299,0.0001,16.67446]
[1780009088143,34.13,73385.23,7.8,-0.15318,0.0001,16.68778]
[1780009092644,34.13,73384.56,7.8,-0.15324,0.0001,16.69196]
[1780009093175,34.13,73384.56,7.8,-0.15324,0.0001,16.69196]
[1780009093332,34.13,73384.56,7.8,-0.15324,0.0001,16.69196]
[1780009093379,34.13,73382.66,7.8,-0.15343,0.0001,16.70489]
[1780009099109,34.13,73373.76,7.8,-0.1543,0.0001,16.766]
[1780009104256,34.13,73373.08,7.8,-0.15437,0.0001,16.77045]
[1780009109293,34.13,73367.93,7.8,-0.15487,0.0001,16.80551]
[1780009110521,34.13,73367.36,7.8,-0.15493,0.0001,16.80933]
[1780009116343,34.13,73367.64,7.8,-0.15488,0.0001,16.80393]
[1780009121380,34.13,73368.91,7.8,-0.15475,0.0001,16.79524]
[1780009126414,34.13,73368.61,7.8,-0.15478,0.0001,16.79736]
[1780009131450,34.13,73368.5,7.8,-0.15479,0.0001,16.79821]
[1780009137156,34.13,73368.85,7.8,-0.15476,0.0001,16.79591]
[1780009143225,34.13,73362.9,7.8,-0.15535,0.0001,16.83687]
[1780009143331,34.13,73362.9,7.8,-0.15535,0.0001,16.83687]
[1780009145069,34.13,73359.78,7.8,-0.15566,0.0001,16.85815]
[1780009146865,34.13,73361.83,7.8,-0.15545,0.0001,16.84395]
[1780009148686,34.13,73370.15,7.8,-0.15463,0.0001,16.7869]
[1780009154612,34.13,73369.97,7.8,-0.15465,0.0001,16.78833]
[1780009160066,34.13,73370.27,7.8,-0.15462,0.0001,16.7864]
[1780009166617,34.13,73369.72,7.8,-0.15468,0.0001,16.79031]
[1780009172748,34.13,73368.18,7.8,-0.15481,0.0001,16.79743]
[1780009177783,34.13,73368.63,7.8,-0.15476,0.0001,16.79424]
[1780009182818,34.13,73368.45,7.8,-0.15478,0.0001,16.79542]
[1780009186962,34.13,73368.18,7.8,-0.1548,0.0001,16.79723]
[1780009187936,34.13,73368.11,7.8,-0.15481,0.0001,16.79767]
[1780009192157,34.13,73371.0,7.8,-0.15452,0.0001,16.77773]
[1780009197923,34.13,73374.28,7.8,-0.1542,0.0001,16.75541]
[1780009202864,34.14,73374.37,7.8,-0.15421,0.0001,16.75564]
[1780009203420,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009203555,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009203675,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009203866,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009203950,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009204038,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009204161,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009204234,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009204350,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009204492,34.14,73375.11,7.8,-0.15414,0.0001,16.75093]
[1780009204384,34.13,73393.68,7.8,-0.15229,0.0001,16.6218]
[1780009204604,34.13,73393.68,7.8,-0.15229,0.0001,16.6218]
[1780009204733,34.13,73393.68,7.8,-0.15229,0.0001,16.6218]
[1780009204743,34.13,73393.68,7.8,-0.15229,0.0001,16.6218]
[1780009204903,34.13,73393.68,7.8,-0.15229,0.0001,16.6218]
[1780009205389,34.13,73393.68,7.8,-0.15229,0.0001,16.6218]
[1780009205491,34.13,73408.41,7.8,-0.15083,0.0001,16.51918]
[1780009205760,34.13,73408.41,7.8,-0.15083,0.0001,16.51918]
[1780009206182,34.13,73408.41,7.8,-0.15083,0.0001,16.51918]
[1780009206211,34.13,73408.41,7.8,-0.15083,0.0001,16.51918]
[1780009206419,34.13,73408.41,7.8,-0.15083,0.0001,16.51918]
[1780009206454,34.13,73424.44,7.8,-0.14928,0.0001,16.40921]
[1780009207670,34.13,73425.88,7.8,-0.14914,0.0001,16.3992]
[1780009208996,34.13,73427.35,7.8,-0.149,0.0001,16.389]
[1780009209328,34.13,73427.35,7.8,-0.149,0.0001,16.389]
[1780009209439,34.13,73427.35,7.8,-0.149,0.0001,16.389]
[1780009210519,34.13,73426.03,7.8,-0.14912,0.0001,16.39795]
[1780009210806,34.13,73427.7,7.8,-0.14896,0.0001,16.38621]
[1780009211171,34.13,73427.7,7.8,-0.14896,0.0001,16.38621]
[1780009212550,34.12,73433.09,7.8,-0.1484,0.0001,16.34659]
[1780009213495,34.12,73439.18,7.8,-0.14781,0.0001,16.30463]
[1780009216229,34.12,73442.18,7.8,-0.14752,0.0001,16.28367]
[1780009217218,34.12,73444.48,7.8,-0.1473,0.0001,16.2678]
[1780009221144,34.12,73444.81,7.8,-0.14726,0.0001,16.26523]
[1780009227134,34.12,73449.93,7.8,-0.14677,0.0001,16.22974]
[1780009231651,34.12,73449.69,7.8,-0.14677,0.0001,16.22792]
[1780009237523,34.12,73444.88,7.8,-0.14723,0.0001,16.26082]
[1780009243031,34.12,73446.76,7.8,-0.14705,0.0001,16.24775]
[1780009246470,34.12,73447.02,7.8,-0.14702,0.0001,16.24592]
[1780009248777,34.12,73445.92,7.8,-0.14712,0.0001,16.2534]
[1780009250194,34.12,73445.97,7.8,-0.14712,0.0001,16.25303]
[1780009250352,34.12,73445.97,7.8,-0.14712,0.0001,16.25303]
[1780009250396,34.12,73445.97,7.8,-0.14712,0.0001,16.25303]
[1780009251472,34.12,73444.51,7.8,-0.14726,0.0001,16.26301]
[1780009254278,34.12,73440.22,7.8,-0.14767,0.0001,16.29231]
[1780009257276,34.12,73438.67,7.8,-0.14781,0.0001,16.30279]
[1780009257578,34.12,73438.67,7.8,-0.14781,0.0001,16.30279]
[1780009257582,34.12,73427.49,7.8,-0.14889,0.0001,16.37942]
[1780009257640,34.12,73427.49,7.8,-0.14889,0.0001,16.37942]
[1780009257812,34.12,73427.49,7.8,-0.14889,0.0001,16.37942]
[1780009257904,34.12,73427.49,7.8,-0.14889,0.0001,16.37942]
[1780009258178,34.12,73427.49,7.8,-0.14889,0.0001,16.37942]
[1780009258549,34.12,73411.83,7.8,-0.1504,0.0001,16.48675]
[1780009260582,34.12,73407.45,7.8,-0.15083,0.0001,16.51676]
[1780009260596,34.12,73407.45,7.8,-0.15083,0.0001,16.51676]
[1780009261381,34.12,73406.98,7.8,-0.15087,0.0001,16.51963]
[1780009262274,34.12,73406.98,7.8,-0.15087,0.0001,16.51963]
[1780009262858,34.12,73407.03,7.8,-0.15086,0.0001,16.51901]
[1780009264046,34.12,73406.39,7.8,-0.15092,0.0001,16.52312]
[1780009266184,34.12,73407.08,7.8,-0.15084,0.0001,16.5178]
[1780009266416,34.11,73405.62,7.8,-0.15098,0.0001,16.52752]
[1780009267197,34.11,73405.62,7.8,-0.15098,0.0001,16.52752]
[1780009268843,34.11,73404.85,7.8,-0.15105,0.0001,16.53259]
[1780009269437,34.11,73404.8,7.8,-0.15105,0.0001,16.53284]
[1780009273065,34.11,73404.56,7.8,-0.15107,0.0001,16.5339]
[1780009274199,34.11,73403.84,7.8,-0.15113,0.0001,16.53826]
[1780009279507,34.11,73405.42,7.8,-0.15095,0.0001,16.52567]
[1780009284542,34.11,73405.15,7.8,-0.15096,0.0001,16.52609]
[1780009285594,34.11,73405.15,7.8,-0.15096,0.0001,16.52609]
[1780009287674,34.1,73420.68,7.8,-0.14945,0.0001,16.41888]
[1780009288034,34.1,73420.68,7.8,-0.14945,0.0001,16.41888]
[1780009288070,34.1,73420.68,7.8,-0.14945,0.0001,16.41888]
[1780009288089,34.1,73420.68,7.8,-0.14945,0.0001,16.41888]
[1780009290331,34.1,73423.72,7.8,-0.14915,0.0001,16.39758]
[1780009291741,34.1,73424.93,7.8,-0.149,0.0001,16.38525]
[1780009293614,34.1,73426.13,7.8,-0.14888,0.0001,16.37674]
[1780009298640,34.1,73427.87,7.8,-0.14869,0.0001,16.36365]
[1780009301256,34.1,73428.15,7.8,-0.14867,0.0001,16.36156]
[1780009303749,34.1,73428.44,7.8,-0.14863,0.0001,16.35909]
[1780009309719,34.1,73431.58,7.8,-0.14831,0.0001,16.33626]
[1780009314752,34.09,73427.31,7.8,-0.14871,0.0001,16.36448]
[1780009319446,34.09,73426.05,7.8,-0.14882,0.0001,16.37238]
[1780009324823,34.09,73427.05,7.8,-0.1487,0.0001,16.36373]
[1780009325671,34.09,73427.05,7.8,-0.1487,0.0001,16.36373]
[1780009330864,34.09,73424.97,7.8,-0.14888,0.0001,16.37649]
[1780009336907,34.08,73424.98,7.8,-0.14886,0.0001,16.37488]
[1780009341942,34.08,73424.87,7.8,-0.14885,0.0001,16.37412]
[1780009349998,34.08,73424.83,7.8,-0.14882,0.0001,16.37238]
[1780009355033,34.07,73425.21,7.8,-0.14875,0.0001,16.36511]
[1780009360067,34.07,73425.45,7.8,-0.14871,0.0001,16.36228]
[1780009364779,34.07,73425.78,7.8,-0.14866,0.0001,16.35909]
[1780009366991,34.07,73431.07,7.8,-0.14815,0.0001,16.32234]
[1780009372152,34.07,73435.99,7.8,-0.14766,0.0001,16.2875]
[1780009377189,34.06,73436.82,7.8,-0.14757,0.0001,16.28121]
[1780009379737,34.06,73436.6,7.8,-0.14759,0.0001,16.28248]
[1780009385286,34.06,73431.86,7.8,-0.14803,0.0001,16.31418]
[1780009390524,34.06,73431.66,7.8,-0.14804,0.0001,16.31491]
[1780009395972,34.06,73431.79,7.8,-0.14802,0.0001,16.31324]
[1780009401363,34.06,73432.05,7.8,-0.14798,0.0001,16.31054]
[1780009406808,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009406851,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407023,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407085,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407218,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407248,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407614,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407646,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407669,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407750,34.06,73439.46,7.8,-0.14727,0.0001,16.25905]
[1780009407701,34.06,73450.69,7.8,-0.14619,0.0001,16.18179]
[1780009407823,34.06,73450.69,7.8,-0.14619,0.0001,16.18179]
[1780009407826,34.06,73450.69,7.8,-0.14619,0.0001,16.18179]
[1780009408370,34.06,73450.69,7.8,-0.14619,0.0001,16.18179]
[1780009408725,34.06,73462.52,7.8,-0.14506,9e-05,16.10034]
[1780009409303,34.06,73462.52,7.8,-0.14506,9e-05,16.10034]
[1780009409575,34.06,73462.52,7.8,-0.14506,9e-05,16.10034]
[1780009415485,34.05,73467.96,7.8,-0.1445,9e-05,16.05772]
[1780009420520,34.05,73467.97,7.8,-0.14449,9e-05,16.05723]
[1780009425555,34.05,73468.43,7.8,-0.14444,9e-05,16.0536]
[1780009426687,34.05,73468.43,7.8,-0.14444,9e-05,16.0536]
[1780009433611,34.05,73472.96,7.8,-0.14399,9e-05,16.02077]
[1780009436149,34.05,73473.31,7.8,-0.14395,9e-05,16.01794]
[1780009441667,34.05,73471.11,7.8,-0.14416,9e-05,16.03276]
[1780009442683,34.05,73471.11,7.8,-0.14416,9e-05,16.03276]
[1780009444465,34.05,73465.13,7.8,-0.14472,9e-05,16.0737]
[1780009445252,34.05,73461.9,7.8,-0.14503,9e-05,16.09578]
[1780009445695,34.04,73457.79,7.8,-0.14541,9e-05,16.12387]
[1780009448123,34.04,73458.92,7.8,-0.1453,9e-05,16.11586]
[1780009452672,34.04,73454.52,7.8,-0.14572,0.0001,16.14605]
[1780009456311,34.04,73454.27,7.8,-0.14574,0.0001,16.14763]
[1780009461811,34.04,73454.24,7.8,-0.14574,0.0001,16.14765]
[1780009466846,34.04,73450.48,7.8,-0.1461,0.0001,16.17367]
[1780009471881,34.04,73450.4,7.8,-0.14609,0.0001,16.17087]
[1780009476443,34.04,73454.1,7.8,-0.14574,0.0001,16.14554]
[1780009481950,34.04,73447.07,7.8,-0.1464,0.0001,16.19297]
[1780009487995,34.04,73447.33,7.8,-0.14633,0.0001,16.18814]
[1780009493034,34.03,73447.49,7.8,-0.1463,0.0001,16.18597]
[1780009498468,34.03,73447.48,7.8,-0.14629,0.0001,16.18516]
[1780009504108,34.03,73451.23,7.8,-0.14589,0.0001,16.1565]
[1780009507725,34.03,73450.75,7.8,-0.14593,0.0001,16.15947]
[1780009507744,34.03,73450.75,7.8,-0.14593,0.0001,16.15947]
[1780009507770,34.03,73450.75,7.8,-0.14593,0.0001,16.15947]
[1780009507795,34.03,73450.57,7.8,-0.14595,0.0001,16.16037]
[1780009513172,34.02,73456.58,7.8,-0.14534,0.0001,16.1165]
[1780009519214,34.02,73456.37,7.8,-0.14535,0.0001,16.11714]
[1780009521947,34.02,73456.45,7.8,-0.14534,0.0001,16.11633]
[1780009526152,34.02,73456.37,7.8,-0.14534,0.0001,16.11648]
[1780009531298,34.02,73457.0,7.8,-0.14525,0.0001,16.10791]
[1780009537340,34.02,73456.95,7.8,-0.14524,0.0001,16.10757]
[1780009542374,34.01,73457.4,7.8,-0.14519,0.0001,16.10393]
[1780009545599,34.01,73457.25,7.8,-0.1452,0.0001,16.10475]
[1780009552445,34.01,73457.22,7.8,-0.14518,0.0001,16.10291]
[1780009557480,34.01,73457.29,7.8,-0.14515,0.0001,16.10101]
[1780009560233,34.01,73457.22,7.8,-0.14515,0.0001,16.10091]
[1780009566546,34.0,73453.58,7.8,-0.14548,0.0001,16.12473]
[1780009570037,34.0,73452.45,7.8,-0.14558,0.0001,16.13206]
[1780009575188,34.0,73451.83,7.8,-0.14564,0.0001,16.13602]
[1780009580643,34.0,73453.52,7.8,-0.14546,0.0001,16.12317]
[1780009582565,34.0,73455.0,7.8,-0.14532,0.0001,16.11287]
[1780009587697,34.0,73461.16,7.8,-0.14473,9e-05,16.07015]
[1780009594741,34.0,73466.13,7.8,-0.14421,9e-05,16.031]
[1780009599776,33.99,73466.23,7.8,-0.14419,9e-05,16.02926]
[1780009604812,33.99,73466.6,7.8,-0.14414,9e-05,16.02561]
[1780009609846,33.99,73467.92,7.8,-0.144,9e-05,16.01542]
[1780009611420,33.99,73467.91,7.8,-0.144,9e-05,16.01527]
[1780009616792,33.99,73467.85,7.8,-0.14399,9e-05,16.01467]
[1780009621932,33.98,73464.81,7.8,-0.14426,9e-05,16.03441]
[1780009626943,33.98,73459.28,7.8,-0.14478,9e-05,16.07164]
[1780009632713,33.98,73462.94,7.8,-0.14442,9e-05,16.04596]
[1780009638052,33.98,73464.07,7.8,-0.14431,9e-05,16.03773]
[1780009642410,33.98,73464.04,7.8,-0.14431,9e-05,16.03778]
[1780009642521,33.98,73464.04,7.8,-0.14431,9e-05,16.03778]
[1780009643369,33.98,73465.19,7.8,-0.1442,9e-05,16.02966]
[1780009643435,33.98,73465.19,7.8,-0.1442,9e-05,16.02966]
[1780009643464,33.98,73465.19,7.8,-0.1442,9e-05,16.02966]
[1780009643974,33.98,73465.19,7.8,-0.1442,9e-05,16.02966]
[1780009646622,33.98,73477.91,7.8,-0.14299,9e-05,15.9418]
[1780009650809,33.98,73478.57,7.8,-0.14292,9e-05,15.9367]
[1780009654609,33.98,73479.11,7.8,-0.14284,9e-05,15.92908]
[1780009657604,33.98,73480.71,7.8,-0.14269,9e-05,15.91781]
[1780009657611,33.98,73480.71,7.8,-0.14269,9e-05,15.91781]
[1780009664236,33.98,73481.24,7.8,-0.14263,9e-05,15.91366]
[1780009671285,33.98,73471.76,7.8,-0.14351,9e-05,15.97814]
[1780009672024,33.98,73471.76,7.8,-0.14351,9e-05,15.97814]
[1780009674092,33.97,73469.28,7.8,-0.14375,9e-05,15.9949]
[1780009674634,33.97,73469.28,7.8,-0.14375,9e-05,15.9949]
[1780009680348,33.97,73468.29,7.8,-0.14382,9e-05,16.0002]
[1780009685383,33.97,73468.17,7.8,-0.14382,9e-05,16.00009]
[1780009690418,33.97,73467.62,7.8,-0.14386,9e-05,16.0029]
[1780009695458,33.97,73472.66,7.8,-0.14337,9e-05,15.96724]
[1780009700493,33.96,73475.68,7.8,-0.14307,9e-05,15.94576]
[1780009703700,33.96,73476.17,7.8,-0.14302,9e-05,15.94214]
[1780009708618,33.96,73476.64,7.8,-0.14297,9e-05,15.9383]
[1780009714591,33.96,73476.27,7.8,-0.14297,9e-05,15.93655]
[1780009719625,33.96,73475.91,7.8,-0.143,9e-05,15.93841]
[1780009724661,33.96,73476.31,7.8,-0.14295,9e-05,15.93505]
[1780009726791,33.96,73476.31,7.8,-0.14295,9e-05,15.93493]
[1780009732431,33.96,73476.43,7.8,-0.14293,9e-05,15.93339]
[1780009732464,33.96,73476.43,7.8,-0.14293,9e-05,15.93339]
[1780009732532,33.96,73476.43,7.8,-0.14293,9e-05,15.93339]
[1780009737752,33.96,73478.74,7.8,-0.1427,9e-05,15.91687]
[1780009742791,33.96,73475.0,7.8,-0.14305,9e-05,15.94214]
[1780009743095,33.96,73475.0,7.8,-0.14305,9e-05,15.94214]
[1780009745756,33.95,73476.37,7.8,-0.14292,9e-05,15.93245]
[1780009750849,33.95,73476.08,7.8,-0.14293,9e-05,15.93372]
[1780009755884,33.95,73476.16,7.8,-0.14292,9e-05,15.93251]
[1780009760919,33.95,73475.56,7.8,-0.14296,9e-05,15.93596]
[1780009765954,33.95,73475.8,7.8,-0.14293,9e-05,15.93363]
[1780009766691,33.95,73475.8,7.8,-0.14293,9e-05,15.93363]
[1780009769438,33.95,73475.98,7.8,-0.14291,9e-05,15.93201]
[1780009769764,33.95,73475.98,7.8,-0.14291,9e-05,15.93201]
[1780009773889,33.95,73475.91,7.8,-0.14289,9e-05,15.92866]
[1780009774826,33.95,73475.91,7.8,-0.14289,9e-05,15.92841]
[1780009780052,33.95,73475.51,7.8,-0.14291,9e-05,15.93045]
[1780009785585,33.95,73475.74,7.8,-0.14289,9e-05,15.92839]
[1780009794149,33.94,73476.33,7.8,-0.14281,9e-05,15.92317]
[1780009797958,33.94,73476.21,7.8,-0.14282,9e-05,15.92379]
[1780009799032,33.94,73476.21,7.8,-0.14282,9e-05,15.92358]
[1780009805227,33.94,73476.48,7.8,-0.14279,9e-05,15.92099]
[1780009810262,33.94,73476.31,7.8,-0.14279,9e-05,15.92165]
[1780009813322,33.94,73476.19,7.8,-0.1428,9e-05,15.92228]
[1780009813424,33.94,73476.15,7.8,-0.14281,9e-05,15.92245]
[1780009818321,33.94,73476.23,7.8,-0.1428,9e-05,15.92174]
[1780009821251,33.94,73482.71,7.8,-0.14217,9e-05,15.87623]
[1780009827383,33.94,73483.52,7.8,-0.14209,9e-05,15.87002]
[1780009832418,33.94,73483.49,7.8,-0.14206,9e-05,15.86634]
[1780009835829,33.93,73483.53,7.8,-0.14206,9e-05,15.8659]
[1780009841481,33.93,73483.45,7.8,-0.14206,9e-05,15.86583]
[1780009846504,33.93,73483.45,7.8,-0.14206,9e-05,15.86574]
[1780009852559,33.93,73478.63,7.8,-0.14249,9e-05,15.89769]
[1780009857594,33.93,73477.45,7.8,-0.14259,9e-05,15.90509]
[1780009861409,33.93,73477.81,7.8,-0.14256,9e-05,15.90234]
[1780009866656,33.93,73478.47,7.8,-0.14248,9e-05,15.89687]
[1780009871692,33.93,73477.29,7.8,-0.14258,9e-05,15.90437]
[1780009876727,33.92,73477.56,7.8,-0.14255,9e-05,15.90188]
[1780009877331,33.92,73477.56,7.8,-0.14255,9e-05,15.90188]
[1780009877348,33.92,73477.56,7.8,-0.14255,9e-05,15.90188]
[1780009882488,33.92,73470.14,7.8,-0.14324,9e-05,15.95218]
[1780009882609,33.92,73470.14,7.8,-0.14324,9e-05,15.95218]
[1780009882645,33.92,73470.14,7.8,-0.14324,9e-05,15.95218]
[1780009882961,33.92,73470.14,7.8,-0.14324,9e-05,15.95218]
[1780009888332,33.92,73462.21,7.8,-0.14397,9e-05,16.00536]
[1780009893846,33.92,73463.88,7.8,-0.14377,9e-05,15.98886]
[1780009899887,33.91,73461.04,7.8,-0.14402,9e-05,16.00683]
[1780009904922,33.91,73461.77,7.8,-0.14393,9e-05,16.00043]
[1780009909958,33.91,73460.14,7.8,-0.14406,9e-05,16.01025]
[1780009916000,33.91,73459.84,7.8,-0.14407,9e-05,16.01063]
[1780009919622,33.9,73458.0,7.8,-0.14423,9e-05,16.02243]
[1780009925092,33.9,73464.48,7.8,-0.1436,9e-05,15.97636]
[1780009926249,33.9,73470.01,7.8,-0.14307,9e-05,15.93803]
[1780009929961,33.9,73475.6,7.8,-0.14254,9e-05,15.89896]
[1780009930813,33.9,73475.63,7.8,-0.14254,9e-05,15.89864]
[1780009936142,33.9,73473.52,7.8,-0.14272,9e-05,15.91251]
[1780009941195,33.9,73471.69,7.8,-0.14289,9e-05,15.92443]
[1780009946213,33.9,73472.68,7.8,-0.14279,9e-05,15.9169]
[1780009954270,33.89,73472.21,7.8,-0.14279,9e-05,15.91561]
[1780009959305,33.89,73473.13,7.8,-0.1427,9e-05,15.90867]
[1780009965294,33.89,73472.27,7.8,-0.14277,9e-05,15.91415]
[1780009974410,33.89,73474.83,7.8,-0.14252,9e-05,15.89541]
[1780009976272,33.89,73474.83,7.8,-0.14252,9e-05,15.89541]
[1780009982734,33.89,73480.73,7.8,-0.14196,9e-05,15.85442]
[1780009990443,33.89,73480.82,7.8,-0.14195,9e-05,15.8538]
[1780009996566,33.89,73482.67,7.8,-0.14178,9e-05,15.84116]
[1780010001601,33.89,73482.62,7.8,-0.14178,9e-05,15.84164]
[1780010004641,33.89,73482.24,7.8,-0.14182,9e-05,15.84434]
[1780010010664,33.89,73480.16,7.8,-0.14202,9e-05,15.85876]
[1780010015699,33.89,73480.26,7.8,-0.14198,9e-05,15.85463]
[1780010024762,33.89,73477.19,7.8,-0.14227,9e-05,15.87578]
[1780010030806,33.89,73477.18,7.8,-0.14227,9e-05,15.87573]
[1780010035840,33.89,73478.05,7.8,-0.14219,9e-05,15.86966]
[1780010040875,33.89,73476.63,7.8,-0.14232,9e-05,15.87934]
[1780010045910,33.89,73476.76,7.8,-0.14231,9e-05,15.87833]
[1780010050945,33.89,73476.92,7.8,-0.14229,9e-05,15.87712]
[1780010056356,33.89,73477.66,7.8,-0.14222,9e-05,15.872]
[1780010056449,33.89,73477.77,7.8,-0.14221,9e-05,15.8712]
[1780010062024,33.89,73477.52,7.8,-0.14223,9e-05,15.87287]
[1780010066096,33.89,73477.62,7.8,-0.14222,9e-05,15.87213]
[1780010071280,33.89,73483.95,7.8,-0.14163,9e-05,15.82865]
[1780010077129,33.89,73489.17,7.8,-0.14112,9e-05,15.78982]
[1780010082164,33.89,73489.61,7.8,-0.14109,9e-05,15.78718]
[1780010087199,33.89,73489.19,7.8,-0.14113,9e-05,15.79047]
[1780010092234,33.89,73490.77,7.8,-0.14099,9e-05,15.77996]
[1780010097269,33.89,73496.22,7.8,-0.14049,9e-05,15.74289]
[1780010102305,33.89,73498.39,7.8,-0.14029,9e-05,15.72869]
[1780010106364,33.9,73498.39,7.8,-0.1403,9e-05,15.72914]
[1780010112375,33.9,73498.04,7.8,-0.14034,9e-05,15.73191]
[1780010117411,33.9,73498.61,7.8,-0.14028,9e-05,15.72814]
[1780010122445,33.9,73498.38,7.8,-0.14031,9e-05,15.72988]
[1780010124522,33.9,73500.99,7.8,-0.14007,9e-05,15.71197]
[1780010130501,33.9,73498.59,7.8,-0.1403,9e-05,15.72897]
[1780010137550,33.9,73498.75,7.8,-0.14026,9e-05,15.72481]
[1780010142585,33.9,73499.39,7.8,-0.14021,9e-05,15.72066]
[1780010148627,33.9,73500.97,7.8,-0.14006,9e-05,15.71016]
[1780010154669,33.9,73500.85,7.8,-0.14008,9e-05,15.71137]
[1780010161719,33.9,73501.46,7.8,-0.14003,9e-05,15.70759]
[1780010165783,33.9,73501.33,7.8,-0.14004,9e-05,15.70859]
[1780010171787,33.9,73507.81,7.8,-0.13944,9e-05,15.66438]
[1780010177296,33.9,73508.64,7.8,-0.13938,9e-05,15.65938]
[1780010178198,33.9,73508.82,7.8,-0.13936,9e-05,15.65839]
[1780010179247,33.9,73508.85,7.8,-0.13936,9e-05,15.65831]
[1780010184881,33.91,73506.58,7.8,-0.13962,9e-05,15.67783]
[1780010191151,33.91,73506.54,7.8,-0.13963,9e-05,15.67837]
[1780010197500,33.91,73506.44,7.8,-0.13962,9e-05,15.67576]
[1780010197901,33.91,73506.37,7.8,-0.13962,9e-05,15.67618]
[1780010198984,33.91,73506.23,7.8,-0.13964,9e-05,15.67712]
[1780010201501,33.91,73502.06,7.8,-0.14002,9e-05,15.70568]
[1780010201526,33.91,73501.92,7.8,-0.14003,9e-05,15.70657]
[1780010201722,33.91,73501.92,7.8,-0.14003,9e-05,15.70657]
[1780010207035,33.91,73503.11,7.8,-0.13991,9e-05,15.69724]
[1780010207565,33.91,73503.11,7.8,-0.13991,9e-05,15.69724]
[1780010211244,33.91,73503.38,7.8,-0.13988,9e-05,15.69475]
[1780010217105,33.9,73506.09,7.8,-0.13959,9e-05,15.67363]
[1780010217819,33.9,73506.09,7.8,-0.13959,9e-05,15.67363]
[1780010218112,33.9,73506.4,7.8,-0.13956,9e-05,15.67121]
[1780010221582,33.9,73506.27,7.8,-0.13957,9e-05,15.67202]
[1780010229262,33.9,73506.76,7.8,-0.13952,9e-05,15.66853]
[1780010229363,33.9,73506.76,7.8,-0.13952,9e-05,15.66847]
[1780010235231,33.9,73505.65,7.8,-0.1396,9e-05,15.67445]
[1780010240266,33.9,73504.7,7.8,-0.13967,9e-05,15.67954]
[1780010242413,33.9,73504.67,7.8,-0.13967,9e-05,15.67945]
[1780010242421,33.9,73504.67,7.8,-0.13967,9e-05,15.67945]
[1780010242437,33.9,73502.73,7.8,-0.13985,9e-05,15.69251]
[1780010244305,33.9,73490.89,7.8,-0.14095,9e-05,15.77408]
[1780010245692,33.9,73491.59,7.8,-0.14089,9e-05,15.76924]
[1780010246319,33.9,73491.1,7.8,-0.14093,9e-05,15.77234]
[1780010247678,33.9,73491.1,7.8,-0.14093,9e-05,15.77234]
[1780010253368,33.89,73490.79,7.8,-0.14091,9e-05,15.76917]
[1780010258403,33.89,73490.64,7.8,-0.14091,9e-05,15.76895]
[1780010264445,33.89,73490.88,7.8,-0.14087,9e-05,15.76586]
[1780010271494,33.88,73490.73,7.8,-0.14086,9e-05,15.76525]
[1780010275330,33.88,73490.42,7.8,-0.14088,9e-05,15.76673]
[1780010280557,33.88,73490.35,7.8,-0.14086,9e-05,15.76527]
[1780010281079,33.88,73490.35,7.8,-0.14086,9e-05,15.76527]
[1780010282723,33.88,73485.51,7.8,-0.14131,9e-05,15.79804]
[1780010283581,33.88,73485.76,7.8,-0.14128,9e-05,15.79633]
[1780010283846,33.88,73485.76,7.8,-0.14128,9e-05,15.79633]
[1780010283931,33.88,73485.76,7.8,-0.14128,9e-05,15.79633]
[1780010284624,33.88,73485.76,7.8,-0.14128,9e-05,15.79633]
[1780010284641,33.88,73485.68,7.8,-0.14129,9e-05,15.7969]
[1780010292641,33.87,73484.01,7.8,-0.14142,9e-05,15.80652]
[1780010301704,33.87,73484.29,7.8,-0.14137,9e-05,15.80247]
[1780010302677,33.87,73484.29,7.8,-0.14137,9e-05,15.80247]
[1780010307650,33.87,73490.05,7.8,-0.14081,9e-05,15.76159]
[1780010313183,33.86,73491.17,7.8,-0.14066,9e-05,15.74861]
[1780010317228,33.86,73490.03,7.8,-0.14075,9e-05,15.75528]
[1780010317361,33.86,73490.03,7.8,-0.14075,9e-05,15.75528]
[1780010322851,33.86,73492.88,7.8,-0.14046,9e-05,15.73354]
[1780010325772,33.86,73492.41,7.8,-0.1405,9e-05,15.73649]
[1780010330907,33.85,73490.83,7.8,-0.14062,9e-05,15.74532]
[1780010335942,33.85,73492.19,7.8,-0.14047,9e-05,15.73448]
[1780010340269,33.85,73492.56,7.8,-0.14043,9e-05,15.73107]
[1780010340478,33.85,73492.56,7.8,-0.14043,9e-05,15.73107]
[1780010340486,33.85,73492.31,7.8,-0.14044,9e-05,15.73223]
[1780010342101,33.85,73499.92,7.8,-0.13973,9e-05,15.67979]
[1780010344310,33.85,73508.39,7.8,-0.13893,9e-05,15.62068]
[1780010344420,33.85,73508.39,7.8,-0.13893,9e-05,15.62068]
[1780010346310,33.85,73513.56,7.8,-0.13845,9e-05,15.58474]
[1780010346850,33.85,73514.31,7.8,-0.13838,9e-05,15.57945]
[1780010347364,33.85,73514.31,7.8,-0.13838,9e-05,15.57945]
[1780010353064,33.84,73514.05,7.8,-0.13839,9e-05,15.58037]
[1780010358099,33.84,73513.97,7.8,-0.13839,9e-05,15.58029]
[1780010363133,33.84,73511.37,7.8,-0.13862,9e-05,15.59752]
[1780010363881,33.84,73511.37,7.8,-0.13862,9e-05,15.59752]
[1780010369177,33.84,73510.92,7.8,-0.13865,9e-05,15.59965]
[1780010375219,33.84,73511.12,7.8,-0.1386,9e-05,15.59389]
[1780010380254,33.84,73511.32,7.8,-0.13857,9e-05,15.59174]
[1780010385289,33.83,73511.11,7.8,-0.13858,9e-05,15.59242]
[1780010388854,33.83,73511.49,7.8,-0.13854,9e-05,15.58932]
[1780010398380,33.83,73511.43,7.8,-0.13852,9e-05,15.58821]
[1780010405910,33.83,73511.05,7.8,-0.13855,9e-05,15.59023]
[1780010406185,33.83,73511.05,7.8,-0.13855,9e-05,15.59023]
[1780010407275,33.83,73502.5,7.8,-0.13934,9e-05,15.64854]
[1780010408249,33.83,73499.65,7.8,-0.1396,9e-05,15.66805]
[1780010408964,33.83,73502.34,7.8,-0.13935,9e-05,15.64935]
[1780010409910,33.83,73502.98,7.8,-0.13929,9e-05,15.64481]
[1780010415732,33.83,73502.8,7.8,-0.13929,9e-05,15.64542]
[1780010421543,33.82,73502.19,7.8,-0.13934,9e-05,15.64839]
[1780010425572,33.82,73502.44,7.8,-0.1393,9e-05,15.64579]
[1780010427586,33.82,73500.35,7.8,-0.13949,9e-05,15.65977]
[1780010437656,33.82,73500.31,7.8,-0.13944,9e-05,15.65435]
[1780010439332,33.82,73500.31,7.8,-0.13944,9e-05,15.65435]
[1780010451756,33.81,73500.31,7.8,-0.1394,9e-05,15.65142]
[1780010458444,33.81,73500.24,7.8,-0.1394,9e-05,15.65131]
[1780010464641,33.81,73500.03,7.8,-0.1394,9e-05,15.65102]
[1780010470056,33.81,73498.34,7.8,-0.13954,9e-05,15.66168]
[1780010472695,33.8,73498.21,7.8,-0.13955,9e-05,15.66217]
[1780010477891,33.8,73491.37,7.8,-0.14017,9e-05,15.70786]
[1780010482209,33.8,73491.32,7.8,-0.14016,9e-05,15.70717]
[1780010494051,33.79,73491.28,7.8,-0.14009,9e-05,15.70063]
[1780010499086,33.79,73491.39,7.8,-0.14007,9e-05,15.69857]
[1780010501388,33.79,73491.39,7.8,-0.14007,9e-05,15.69857]
[1780010508149,33.79,73492.39,7.8,-0.13994,9e-05,15.68943]
[1780010514198,33.78,73492.03,7.8,-0.13995,9e-05,15.69024]
[1780010517683,33.78,73491.76,7.8,-0.13998,9e-05,15.69186]
[1780010519176,33.78,73491.62,7.8,-0.13998,9e-05,15.69235]
[1780010525275,33.78,73491.8,7.8,-0.13994,9e-05,15.68921]
[1780010529177,33.78,73490.92,7.8,-0.14001,9e-05,15.69459]
[1780010533961,33.78,73486.39,7.8,-0.14042,9e-05,15.72479]
[1780010536135,33.77,73474.62,7.8,-0.14152,9e-05,15.80521]
[1780010536429,33.77,73474.62,7.8,-0.14152,9e-05,15.80521]
[1780010536644,33.77,73475.12,7.8,-0.14147,9e-05,15.80137]
[1780010542022,33.77,73472.43,7.8,-0.14171,9e-05,15.81931]
[1780010547279,33.77,73470.24,7.8,-0.14191,9e-05,15.83369]
[1780010552374,33.77,73469.85,7.8,-0.14191,9e-05,15.83217]
[1780010554568,33.77,73469.93,7.8,-0.1419,9e-05,15.83133]
[1780010560504,33.77,73469.87,7.8,-0.1419,9e-05,15.83107]
[1780010565555,33.77,73469.56,7.8,-0.14192,9e-05,15.83296]
[1780010570635,33.77,73471.14,7.8,-0.14177,9e-05,15.82206]
[1780010570727,33.77,73475.05,7.8,-0.1414,9e-05,15.79506]
[1780010575265,33.76,73475.33,7.8,-0.14136,9e-05,15.79186]
[1780010575625,33.76,73476.1,7.8,-0.14128,9e-05,15.78623]
[1780010578506,33.76,73476.35,7.8,-0.14126,9e-05,15.7844]
[1780010578608,33.76,73476.35,7.8,-0.14126,9e-05,15.78435]
[1780010583682,33.76,73476.99,7.8,-0.14118,9e-05,15.77845]
[1780010589724,33.76,73476.95,7.8,-0.14116,9e-05,15.77702]
[1780010594759,33.75,73476.94,7.8,-0.14114,9e-05,15.77569]
[1780010599794,33.75,73476.54,7.8,-0.14116,9e-05,15.77708]
[1780010601850,33.75,73476.02,7.8,-0.14121,9e-05,15.7804]
[1780010604814,33.75,73474.94,7.8,-0.1413,9e-05,15.78729]
[1780010610871,33.75,73475.16,7.8,-0.14125,9e-05,15.78346]
[1780010615905,33.74,73475.03,7.8,-0.14122,9e-05,15.77952]
[1780010620940,33.74,73475.47,7.8,-0.14116,9e-05,15.77514]
[1780010625977,33.74,73474.77,7.8,-0.14121,9e-05,15.7787]
[1780010631011,33.74,73474.55,7.8,-0.14121,9e-05,15.77891]
[1780010636849,33.73,73474.91,7.8,-0.14116,9e-05,15.77516]
[1780010643728,33.73,73475.71,7.8,-0.14108,9e-05,15.76863]
[1780010647460,33.73,73485.86,7.8,-0.1401,9e-05,15.69702]
[1780010647561,33.73,73486.28,7.8,-0.14006,9e-05,15.69398]
[1780010649344,33.73,73486.34,7.8,-0.14006,9e-05,15.69356]
[1780010649937,33.73,73486.41,7.8,-0.14005,9e-05,15.6933]
[1780010650235,33.73,73486.41,7.8,-0.14005,9e-05,15.6933]
[1780010650737,33.73,73486.41,7.8,-0.14005,9e-05,15.6933]
[1780010651390,33.73,73487.5,7.8,-0.13995,9e-05,15.68563]
[1780010651539,33.73,73487.5,7.8,-0.13995,9e-05,15.68563]
[1780010652166,33.73,73491.69,7.8,-0.13956,9e-05,15.65652]
[1780010653845,33.73,73491.41,7.8,-0.13958,9e-05,15.65836]
[1780010658172,33.73,73494.52,7.8,-0.13928,9e-05,15.63644]
[1780010658200,33.73,73494.18,7.8,-0.13932,9e-05,15.6387]
[1780010659726,33.73,73494.18,7.8,-0.13932,9e-05,15.6387]
[1780010659823,33.73,73494.4,7.8,-0.1393,9e-05,15.63727]
[1780010660529,33.73,73494.4,7.8,-0.1393,9e-05,15.63727]
[1780010660629,33.73,73494.37,7.8,-0.1393,9e-05,15.63739]
[1780010662841,33.73,73494.61,7.8,-0.13928,9e-05,15.63589]
[1780010662898,33.73,73494.89,7.8,-0.13925,9e-05,15.63412]
[1780010668868,33.73,73494.86,7.8,-0.13925,9e-05,15.63387]
[1780010674319,33.73,73494.53,7.8,-0.13925,9e-05,15.63208]
[1780010679354,33.72,73494.08,7.8,-0.13928,9e-05,15.63453]
[1780010685396,33.72,73493.69,7.8,-0.13931,9e-05,15.63654]
[1780010690431,33.72,73493.54,7.8,-0.13932,9e-05,15.63694]
[1780010695468,33.72,73493.66,7.8,-0.1393,9e-05,15.63561]
[1780010700608,33.72,73494.77,7.8,-0.13919,9e-05,15.62731]
[1780010701266,33.72,73494.87,7.8,-0.13917,9e-05,15.62649]
[1780010702665,33.72,73496.97,7.8,-0.13898,9e-05,15.61185]
[1780010707873,33.72,73497.1,7.8,-0.13896,9e-05,15.61045]
[1780010715608,33.72,73498.61,7.8,-0.13881,9e-05,15.59921]
[1780010722657,33.72,73496.47,7.8,-0.139,9e-05,15.61332]
[1780010727693,33.71,73496.42,7.8,-0.139,9e-05,15.61318]
[1780010733735,33.71,73497.23,7.8,-0.13889,9e-05,15.6036]
[1780010738093,33.71,73497.76,7.8,-0.13884,9e-05,15.59971]
[1780010743354,33.71,73502.07,7.8,-0.13843,9e-05,15.56965]
[1780010744862,33.71,73501.77,7.8,-0.13846,9e-05,15.57168]
[1780010751952,33.71,73504.32,7.8,-0.13822,9e-05,15.55392]
[1780010757903,33.71,73505.47,7.8,-0.13812,9e-05,15.54604]
[1780010760392,33.71,73506.12,7.8,-0.13806,9e-05,15.54158]
[1780010765959,33.71,73505.93,7.8,-0.13807,9e-05,15.54298]
[1780010770994,33.71,73505.95,7.8,-0.13807,9e-05,15.5429]
[1780010776029,33.71,73505.94,7.8,-0.13808,9e-05,15.54303]
[1780010776347,33.71,73505.94,7.8,-0.13808,9e-05,15.54303]
[1780010776358,33.71,73505.94,7.8,-0.13808,9e-05,15.54303]
[1780010776815,33.71,73505.94,7.8,-0.13808,9e-05,15.54303]
[1780010782071,33.71,73505.66,7.8,-0.1381,9e-05,15.54501]
[1780010786969,33.71,73505.57,7.8,-0.13811,9e-05,15.54564]
[1780010792141,33.71,73498.76,7.8,-0.13872,9e-05,15.589]
[1780010800197,33.71,73500.18,7.8,-0.13858,9e-05,15.57869]
[1780010806239,33.71,73500.25,7.8,-0.13857,9e-05,15.57791]
[1780010810911,33.71,73501.05,7.8,-0.13849,9e-05,15.57213]
[1780010812588,33.71,73504.38,7.8,-0.13818,9e-05,15.54908]
[1780010817616,33.71,73503.06,7.8,-0.1383,9e-05,15.55809]
[1780010823582,33.71,73505.74,7.8,-0.13805,9e-05,15.53938]
[1780010829400,33.71,73506.37,7.8,-0.13799,9e-05,15.53497]
[1780010832795,33.71,73506.3,7.8,-0.138,9e-05,15.53546]
[1780010833438,33.71,73506.31,7.8,-0.138,9e-05,15.53538]
[1780010836161,33.71,73508.1,7.8,-0.13783,9e-05,15.52301]
[1780010837072,33.71,73508.15,7.8,-0.13783,9e-05,15.52267]
[1780010842492,33.71,73508.72,7.8,-0.13777,9e-05,15.51886]
[1780010846367,33.71,73511.77,7.8,-0.13749,9e-05,15.49786]
[1780010849489,33.71,73512.57,7.8,-0.13742,9e-05,15.49248]
[1780010854576,33.71,73510.7,7.8,-0.13758,9e-05,15.50236]
[1780010858578,33.71,73513.89,7.8,-0.13728,9e-05,15.48051]
[1780010859655,33.71,73513.56,7.8,-0.13731,9e-05,15.48288]
[1780010859681,33.71,73513.56,7.8,-0.13731,9e-05,15.48288]
[1780010859745,33.71,73513.56,7.8,-0.13731,9e-05,15.48288]
[1780010864104,33.71,73521.02,7.8,-0.13663,9e-05,15.43185]
[1780010864118,33.71,73521.02,7.8,-0.13663,9e-05,15.43185]
[1780010864306,33.71,73520.59,7.8,-0.13667,9e-05,15.43498]
[1780010865443,33.71,73529.95,7.8,-0.13582,9e-05,15.37053]
[1780010865581,33.71,73529.95,7.8,-0.13582,9e-05,15.37053]
[1780010865901,33.71,73529.95,7.8,-0.13582,9e-05,15.37053]
[1780010866132,33.71,73529.95,7.8,-0.13582,9e-05,15.37053]
[1780010867705,33.71,73536.84,7.8,-0.13519,9e-05,15.32335]
[1780010870693,33.71,73539.27,7.8,-0.13497,9e-05,15.30697]
[1780010874596,33.72,73539.07,7.8,-0.135,9e-05,15.30877]
[1780010880758,33.72,73539.24,7.8,-0.13499,9e-05,15.30865]
[1780010882828,33.72,73539.02,7.8,-0.13502,9e-05,15.3103]
[1780010888815,33.72,73538.77,7.8,-0.13505,9e-05,15.31305]
[1780010898729,33.72,73539.14,7.8,-0.13503,9e-05,15.31115]
[1780010901514,33.72,73545.21,7.8,-0.13449,9e-05,15.27079]
[1780010902401,33.72,73545.35,7.8,-0.13448,9e-05,15.27006]
[1780010903263,33.72,73545.35,7.8,-0.13448,9e-05,15.27006]
[1780010911982,33.73,73546.3,7.8,-0.1344,9e-05,15.26239]
[1780010914045,33.73,73546.55,7.8,-0.13438,9e-05,15.2609]
[1780010915642,33.73,73557.28,7.8,-0.13341,9e-05,15.18748]
[1780010915903,33.73,73557.28,7.8,-0.13341,9e-05,15.18748]
[1780010916013,33.73,73565.3,7.8,-0.13269,9e-05,15.13263]
[1780010916434,33.73,73565.3,7.8,-0.13269,9e-05,15.13263]
[1780010917018,33.73,73565.96,7.8,-0.13264,9e-05,15.12851]
[1780010922053,33.74,73566.55,7.8,-0.13261,9e-05,15.12658]
[1780010923767,33.74,73566.83,7.8,-0.13259,9e-05,15.12508]
[1780010927589,33.74,73567.82,7.8,-0.13252,9e-05,15.11957]
[1780010933137,33.74,73574.31,7.8,-0.13198,9e-05,15.07822]
[1780010938172,33.75,73576.98,7.8,-0.13177,9e-05,15.06252]
[1780010944180,33.75,73581.29,7.8,-0.13141,9e-05,15.03513]
[1780010944464,33.76,73581.62,7.8,-0.1314,9e-05,15.03401]
[1780010945013,33.76,73581.62,7.8,-0.1314,9e-05,15.03401]
[1780010945056,33.76,73581.62,7.8,-0.1314,9e-05,15.03401]
[1780010945330,33.76,73581.62,7.8,-0.1314,9e-05,15.03401]
[1780010945293,33.76,73586.55,7.8,-0.13096,9e-05,15.00075]
[1780010945354,33.76,73586.55,7.8,-0.13096,9e-05,15.00075]
[1780010946228,33.76,73591.85,7.8,-0.13049,9e-05,14.96448]
[1780010946346,33.76,73591.85,7.8,-0.13049,9e-05,14.96448]
[1780010946674,33.76,73591.85,7.8,-0.13049,9e-05,14.96448]
[1780010950822,33.76,73594.99,7.8,-0.13022,9e-05,14.94354]
[1780010951660,33.76,73599.6,7.8,-0.12981,9e-05,14.91211]
[1780010957315,33.76,73597.68,7.8,-0.13,9e-05,14.92649]
[1780010962350,33.76,73590.44,7.8,-0.13065,9e-05,14.977]
[1780010967385,33.76,73585.9,7.8,-0.13107,9e-05,15.00874]
[1780010972420,33.76,73583.06,7.8,-0.1313,9e-05,15.02505]
[1780010975904,33.76,73583.55,7.8,-0.13126,9e-05,15.0218]
[1780010975999,33.76,73583.55,7.8,-0.13126,9e-05,15.0218]
[1780010976342,33.76,73583.55,7.8,-0.13126,9e-05,15.0218]
[1780010976101,33.76,73583.55,7.8,-0.13126,9e-05,15.02192]
[1780010980466,33.77,73581.1,7.8,-0.13149,9e-05,15.03963]
[1780010980476,33.77,73581.27,7.8,-0.13148,9e-05,15.03875]
[1780010985514,33.77,73581.17,7.8,-0.13149,9e-05,15.03988]
[1780010990548,33.77,73580.68,7.8,-0.13154,9e-05,15.04369]
[1780010993827,33.77,73581.75,7.8,-0.13145,9e-05,15.03651]
[1780010999613,33.77,73587.51,7.8,-0.13094,9e-05,14.99768]
[1780011000415,33.77,73587.51,7.8,-0.13094,9e-05,14.99768]
[1780011001305,33.77,73587.51,7.8,-0.13094,9e-05,14.99768]
[1780011002636,33.77,73574.42,7.8,-0.13212,9e-05,15.08797]
[1780011007675,33.77,73578.28,7.8,-0.13178,9e-05,15.06182]
[1780011012710,33.77,73579.04,7.8,-0.13172,9e-05,15.05697]
[1780011017746,33.77,73577.24,7.8,-0.13188,9e-05,15.06975]
[1780011019959,33.77,73577.24,7.8,-0.13188,9e-05,15.06975]
[1780011020554,33.77,73577.23,7.8,-0.13189,9e-05,15.07003]
[1780011025815,33.77,73578.33,7.8,-0.13179,9e-05,15.06297]
[1780011030850,33.77,73576.29,7.8,-0.13198,9e-05,15.07736]
[1780011035885,33.77,73575.92,7.8,-0.13199,9e-05,15.07679]
[1780011040921,33.78,73582.86,7.8,-0.13138,9e-05,15.02957]
[1780011042617,33.78,73583.54,7.8,-0.13132,9e-05,15.02503]
[1780011043448,33.78,73583.13,7.8,-0.13136,9e-05,15.02798]
[1780011048977,33.78,73581.91,7.8,-0.13148,9e-05,15.03709]
[1780011055019,33.78,73581.26,7.8,-0.13154,9e-05,15.0422]
[1780011063075,33.78,73581.63,7.8,-0.13152,9e-05,15.04051]
[1780011069117,33.78,73581.81,7.8,-0.13151,9e-05,15.0399]
[1780011071021,33.78,73582.51,7.8,-0.13145,9e-05,15.0352]
[1780011076173,33.78,73582.5,7.8,-0.13146,9e-05,15.03593]
[1780011081208,33.78,73584.65,7.8,-0.13127,9e-05,15.02174]
[1780011086243,33.79,73584.64,7.8,-0.13128,9e-05,15.02246]
[1780011088045,33.79,73582.72,7.8,-0.13146,9e-05,15.03575]
[1780011093292,33.79,73582.8,7.8,-0.13143,9e-05,15.03238]
[1780011100340,33.79,73581.88,7.8,-0.13152,9e-05,15.03934]
[1780011103612,33.79,73581.97,7.8,-0.13152,9e-05,15.03898]
[1780011106401,33.79,73581.8,7.8,-0.13154,9e-05,15.04032]
[1780011112427,33.79,73581.97,7.8,-0.13153,9e-05,15.03973]
[1780011117461,33.79,73582.14,7.8,-0.13152,9e-05,15.03898]
[1780011122496,33.79,73581.94,7.8,-0.13154,9e-05,15.04077]
[1780011127531,33.79,73582.61,7.8,-0.13149,9e-05,15.03659]
[1780011132567,33.79,73581.63,7.8,-0.13158,9e-05,15.04373]
[1780011137602,33.79,73581.91,7.8,-0.13156,9e-05,15.0422]
[1780011144652,33.79,73582.07,7.8,-0.13155,9e-05,15.04167]
[1780011149687,33.8,73581.38,7.8,-0.13162,9e-05,15.04681]
[1780011157744,33.8,73581.64,7.8,-0.13158,9e-05,15.04223]
[1780011162779,33.8,73584.18,7.8,-0.13136,9e-05,15.02522]
[1780011166278,33.8,73584.33,7.8,-0.13135,9e-05,15.0244]
[1780011167855,33.8,73595.7,7.8,-0.13034,9e-05,14.94669]
[1780011168689,33.8,73596.58,7.8,-0.13026,9e-05,14.94103]
[1780011171772,33.8,73600.35,7.8,-0.12994,9e-05,14.91592]
[1780011174114,33.8,73609.39,7.8,-0.12914,9e-05,14.85431]
[1780011175782,33.8,73609.71,7.8,-0.12912,9e-05,14.85278]
[1780011181912,33.81,73609.69,7.8,-0.12916,9e-05,14.85565]
[1780011187275,33.81,73609.66,7.8,-0.12918,9e-05,14.85717]
[1780011192989,33.81,73611.74,7.8,-0.12902,9e-05,14.84531]
[1780011198027,33.82,73607.65,7.8,-0.1294,9e-05,14.87491]
[1780011199728,33.82,73607.65,7.8,-0.1294,9e-05,14.87491]
[1780011200041,33.82,73599.83,7.8,-0.13011,9e-05,14.92923]
[1780011201354,33.82,73599.83,7.8,-0.13011,9e-05,14.92923]
[1780011207090,33.82,73593.75,7.8,-0.13068,9e-05,14.97343]
[1780011211301,33.82,73598.16,7.8,-0.1303,9e-05,14.94435]
[1780011216959,33.83,73604.57,7.8,-0.12974,9e-05,14.89963]
[1780011217160,33.83,73605.29,7.8,-0.12968,9e-05,14.89516]
[1780011218521,33.83,73605.29,7.8,-0.12968,9e-05,14.89516]
[1780011218521,33.83,73616.94,7.8,-0.12866,9e-05,14.81573]
[1780011220705,33.83,73622.26,7.8,-0.1282,9e-05,14.78006]
[1780011226482,33.85,73623.46,7.8,-0.1282,9e-05,14.78041]
[1780011232433,33.85,73625.52,7.8,-0.12805,9e-05,14.76861]
[1780011234460,33.85,73625.45,7.8,-0.12806,9e-05,14.76985]
[1780011235605,33.85,73625.15,7.8,-0.12809,9e-05,14.77227]
[1780011235778,33.85,73616.44,7.8,-0.12886,9e-05,14.83209]
[1780011236294,33.86,73603.62,7.8,-0.13,9e-05,14.92022]
[1780011237502,33.86,73603.62,7.8,-0.13,9e-05,14.92022]
[1780011237561,33.86,73606.54,7.8,-0.12975,9e-05,14.90067]
[1780011238796,33.86,73610.97,7.8,-0.12936,9e-05,14.87059]
[1780011239315,33.86,73611.35,7.8,-0.12933,9e-05,14.86794]
[1780011241462,33.86,73611.07,7.8,-0.12935,9e-05,14.8698]
[1780011241495,33.86,73608.99,7.8,-0.12953,9e-05,14.88396]
[1780011247372,33.86,73608.43,7.8,-0.1296,9e-05,14.88898]
[1780011252407,33.86,73605.61,7.8,-0.12986,9e-05,14.90911]
[1780011252714,33.86,73605.61,7.8,-0.12986,9e-05,14.90911]
[1780011252933,33.86,73605.61,7.8,-0.12986,9e-05,14.90911]
[1780011253059,33.86,73605.61,7.8,-0.12986,9e-05,14.90911]
[1780011253414,33.86,73603.84,7.8,-0.13002,9e-05,14.92162]
[1780011257525,33.86,73598.78,7.8,-0.13048,9e-05,14.95735]
[1780011257570,33.86,73598.93,7.8,-0.13047,9e-05,14.95667]
[1780011262236,33.86,73598.81,7.8,-0.13049,9e-05,14.95769]
[1780011262785,33.86,73598.81,7.8,-0.13049,9e-05,14.95782]
[1780011263484,33.86,73599.01,7.8,-0.13047,9e-05,14.95661]
[1780011265173,33.86,73596.95,7.8,-0.13066,9e-05,14.97084]
[1780011265591,33.86,73596.47,7.8,-0.1307,9e-05,14.97425]
[1780011266995,33.86,73593.83,7.8,-0.13094,9e-05,14.99219]
[1780011268699,33.86,73590.84,7.8,-0.1312,9e-05,15.01252]
[1780011274561,33.86,73589.31,7.8,-0.1313,9e-05,15.01852]
[1780011274972,33.86,73589.31,7.8,-0.1313,9e-05,15.01852]
[1780011275215,33.86,73589.31,7.8,-0.1313,9e-05,15.01852]
[1780011275568,33.86,73587.87,7.8,-0.13143,9e-05,15.0282]
[1780011280605,33.86,73587.06,7.8,-0.13151,9e-05,15.03495]
[1780011285640,33.87,73583.54,7.8,-0.13184,9e-05,15.06019]
[1780011286063,33.87,73583.54,7.8,-0.13184,9e-05,15.06019]
[1780011286647,33.87,73583.52,7.8,-0.13185,9e-05,15.06055]
[1780011291682,33.87,73582.98,7.8,-0.13189,9e-05,15.06411]
[1780011292149,33.87,73582.98,7.8,-0.13189,9e-05,15.06411]
[1780011292689,33.87,73580.78,7.8,-0.13209,9e-05,15.07915]
[1780011294375,33.87,73580.78,7.8,-0.13209,9e-05,15.07915]
[1780011295308,33.87,73580.32,7.8,-0.13214,9e-05,15.08268]
[1780011296172,33.87,73578.5,7.8,-0.1323,9e-05,15.09531]
[1780011296623,33.87,73578.5,7.8,-0.1323,9e-05,15.09531]
[1780011299626,33.87,73576.92,7.8,-0.13245,9e-05,15.10661]
[1780011300533,33.87,73575.63,7.8,-0.13257,9e-05,15.11545]
[1780011300565,33.87,73575.63,7.8,-0.13257,9e-05,15.11545]
[1780011300658,33.87,73574.09,7.8,-0.13271,9e-05,15.12627]
[1780011301882,33.87,73575.89,7.8,-0.13255,9e-05,15.11394]
[1780011302726,33.87,73578.33,7.8,-0.13233,9e-05,15.09717]
[1780011308830,33.87,73577.95,7.8,-0.13236,9e-05,15.09971]
[1780011314843,33.87,73578.48,7.8,-0.13231,9e-05,15.09583]
[1780011321892,33.87,73578.24,7.8,-0.13233,9e-05,15.09742]
[1780011327935,33.87,73575.48,7.8,-0.13258,9e-05,15.11623]
[1780011332970,33.87,73574.37,7.8,-0.13265,9e-05,15.12025]
[1780011338005,33.87,73574.32,7.8,-0.13265,9e-05,15.12049]
[1780011343040,33.87,73574.14,7.8,-0.13267,9e-05,15.12163]
[1780011348075,33.87,73573.65,7.8,-0.13271,9e-05,15.1249]
[1780011353110,33.87,73573.91,7.8,-0.13269,9e-05,15.12302]
[1780011359152,33.87,73574.03,7.8,-0.13268,9e-05,15.12214]
[1780011364187,33.87,73573.73,7.8,-0.1327,9e-05,15.12416]
[1780011369222,33.87,73574.2,7.8,-0.13266,9e-05,15.1209]
[1780011374257,33.87,73574.31,7.8,-0.13265,9e-05,15.12016]
[1780011379292,33.87,73574.5,7.8,-0.13263,9e-05,15.11886]
[1780011383978,33.87,73574.3,7.8,-0.13265,9e-05,15.12024]
[1780011384019,33.87,73574.3,7.8,-0.13265,9e-05,15.12024]
[1780011384327,33.87,73572.09,7.8,-0.13285,9e-05,15.13539]
[1780011384912,33.87,73572.09,7.8,-0.13285,9e-05,15.13539]
[1780011385342,33.87,73572.09,7.8,-0.13285,9e-05,15.13539]
[1780011387729,33.87,73570.16,7.8,-0.13303,9e-05,15.14896]
[1780011398425,33.87,73572.83,7.8,-0.13279,9e-05,15.12905]
[1780011403460,33.87,73571.56,7.8,-0.13291,9e-05,15.13847]
[1780011408495,33.87,73572.28,7.8,-0.13285,9e-05,15.13424]
[1780011413531,33.87,73571.63,7.8,-0.13292,9e-05,15.13945]
[1780011421587,33.88,73571.18,7.8,-0.13298,9e-05,15.14374]
[1780011427629,33.88,73570.51,7.8,-0.13305,9e-05,15.14917]
[1780011432664,33.88,73570.5,7.8,-0.13306,9e-05,15.14997]
[1780011437699,33.88,73571.29,7.8,-0.133,9e-05,15.14534]
[1780011443334,33.88,73570.99,7.8,-0.13303,9e-05,15.14787]
[1780011450137,33.88,73571.14,7.8,-0.13303,9e-05,15.14761]
[1780011450333,33.88,73571.14,7.8,-0.13303,9e-05,15.14761]
[1780011450436,33.88,73571.14,7.8,-0.13303,9e-05,15.14761]
[1780011450791,33.89,73557.74,7.8,-0.13425,9e-05,15.24005]
[1780011450885,33.89,73557.74,7.8,-0.13425,9e-05,15.24005]
[1780011451039,33.89,73557.74,7.8,-0.13425,9e-05,15.24005]
[1780011454667,33.89,73554.22,7.8,-0.13454,9e-05,15.26089]
[1780011455622,33.89,73554.12,7.8,-0.13455,9e-05,15.26156]
[1780011462875,33.89,73554.48,7.8,-0.13452,9e-05,15.25896]
[1780011470802,33.89,73554.33,7.8,-0.13453,9e-05,15.25996]
[1780011474092,33.88,73552.92,7.8,-0.13466,9e-05,15.26949]
[1780011477342,33.88,73551.71,7.8,-0.13477,9e-05,15.2777]
[1780011477577,33.88,73551.71,7.8,-0.13477,9e-05,15.2777]
[1780011480251,33.88,73541.42,7.8,-0.1357,9e-05,15.34805]
[1780011480482,33.88,73541.42,7.8,-0.1357,9e-05,15.34805]
[1780011480970,33.88,73541.6,7.8,-0.13568,9e-05,15.34655]
[1780011483118,33.88,73541.38,7.8,-0.1357,9e-05,15.34793]
[1780011484474,33.88,73540.91,7.8,-0.13574,9e-05,15.35102]
[1780011485511,33.88,73540.62,7.8,-0.13576,9e-05,15.35274]
[1780011486120,33.88,73540.52,7.8,-0.13577,9e-05,15.35328]
[1780011488371,33.88,73540.38,7.8,-0.13578,9e-05,15.35411]
[1780011488553,33.88,73540.38,7.8,-0.13578,9e-05,15.35411]
[1780011489438,33.88,73538.55,7.8,-0.13594,9e-05,15.36637]
[1780011489525,33.88,73537.7,7.8,-0.13602,9e-05,15.37204]
[1780011493591,33.88,73537.76,7.8,-0.13602,9e-05,15.37183]
[1780011493693,33.88,73537.85,7.8,-0.13601,9e-05,15.37142]
[1780011495995,33.88,73538.03,7.8,-0.13599,9e-05,15.37018]
[1780011496097,33.88,73538.03,7.8,-0.13599,9e-05,15.36986]
[1780011499580,33.88,73538.03,7.8,-0.13599,9e-05,15.36986]
[1780011499656,33.88,73538.03,7.8,-0.136,9e-05,15.37027]
[1780011501152,33.88,73536.76,7.8,-0.13611,9e-05,15.37883]
[1780011501923,33.88,73536.56,7.8,-0.13613,9e-05,15.3802]
[1780011502121,33.88,73536.56,7.8,-0.13613,9e-05,15.3802]
[1780011507186,33.88,73536.05,7.8,-0.13616,9e-05,15.38288]
[1780011512552,33.88,73536.18,7.8,-0.13612,9e-05,15.37764]
[1780011518263,33.88,73536.19,7.8,-0.1361,9e-05,15.37654]
[1780011523299,33.87,73541.36,7.8,-0.13562,9e-05,15.34006]
[1780011525568,33.87,73541.36,7.8,-0.13562,9e-05,15.34006]
[1780011531868,33.87,73541.26,7.8,-0.13561,9e-05,15.33979]
[1780011533096,33.87,73541.52,7.8,-0.13559,9e-05,15.33772]
[1780011538409,33.87,73548.55,7.8,-0.13494,9e-05,15.28885]
[1780011539244,33.87,73548.55,7.8,-0.13494,9e-05,15.28885]
[1780011539252,33.87,73548.55,7.8,-0.13494,9e-05,15.28885]
[1780011544451,33.87,73545.65,7.8,-0.1352,9e-05,15.30823]
[1780011545383,33.87,73545.65,7.8,-0.1352,9e-05,15.30823]
[1780011545940,33.87,73545.65,7.8,-0.1352,9e-05,15.30823]
[1780011545987,33.87,73545.65,7.8,-0.13519,9e-05,15.3081]
[1780011546062,33.87,73545.65,7.8,-0.13519,9e-05,15.3081]
[1780011546875,33.87,73525.87,7.8,-0.13701,9e-05,15.4441]
[1780011548697,33.87,73519.5,7.8,-0.13759,9e-05,15.48784]
[1780011548933,33.87,73518.98,7.8,-0.13764,9e-05,15.4913]
[1780011554521,33.87,73512.33,7.8,-0.13822,9e-05,15.53449]
[1780011557974,33.86,73512.78,7.8,-0.13816,9e-05,15.53007]
[1780011563806,33.86,73514.01,7.8,-0.13802,9e-05,15.51947]
[1780011565696,33.86,73514.35,7.8,-0.13798,9e-05,15.51628]
[1780011565746,33.86,73514.35,7.8,-0.13798,9e-05,15.51628]
[1780011565790,33.86,73513.84,7.8,-0.13802,9e-05,15.51937]
[1780011566308,33.86,73513.84,7.8,-0.13802,9e-05,15.51937]
[1780011567531,33.86,73513.15,7.8,-0.13808,9e-05,15.52395]
[1780011567533,33.86,73513.15,7.8,-0.13808,9e-05,15.52395]
[1780011567995,33.86,73512.25,7.8,-0.13816,9e-05,15.52997]
[1780011568212,33.86,73512.25,7.8,-0.13816,9e-05,15.52997]
[1780011573654,33.85,73513.91,7.8,-0.13797,9e-05,15.51403]
[1780011577996,33.85,73514.6,7.8,-0.1379,9e-05,15.5086]
[1780011578543,33.85,73514.6,7.8,-0.1379,9e-05,15.5086]
[1780011579815,33.85,73514.48,7.8,-0.13791,9e-05,15.50926]
[1780011585741,33.85,73512.61,7.8,-0.13806,9e-05,15.52089]
[1780011588354,33.85,73510.25,7.8,-0.13828,9e-05,15.53676]
[1780011588709,33.85,73510.25,7.8,-0.13828,9e-05,15.53676]
[1780011594183,33.85,73508.92,7.8,-0.13838,9e-05,15.54483]
[1780011599839,33.84,73505.79,7.8,-0.13865,9e-05,15.56481]
[1780011602860,33.84,73504.19,7.8,-0.1388,9e-05,15.57531]
[1780011608286,33.84,73499.55,7.8,-0.13921,9e-05,15.60556]
[1780011613942,33.84,73488.71,7.8,-0.14019,9e-05,15.67825]
[1780011615602,33.84,73487.26,7.8,-0.14032,9e-05,15.68785]
[1780011617342,33.83,73481.79,7.8,-0.14083,9e-05,15.72494]
[1780011617528,33.83,73481.79,7.8,-0.14083,9e-05,15.72494]
[1780011617570,33.83,73481.79,7.8,-0.14083,9e-05,15.72494]
[1780011618072,33.83,73481.65,7.8,-0.14084,9e-05,15.72565]
[1780011618622,33.83,73481.65,7.8,-0.14084,9e-05,15.72565]
[1780011620224,33.83,73477.69,7.8,-0.1412,9e-05,15.75244]
[1780011621239,33.83,73474.59,7.8,-0.14149,9e-05,15.77355]
[1780011622574,33.83,73473.83,7.8,-0.14156,9e-05,15.77848]
[1780011623476,33.83,73472.76,7.8,-0.14165,9e-05,15.78555]
[1780011624335,33.83,73472.95,7.8,-0.14163,9e-05,15.78393]
[1780011629441,33.83,73472.78,7.8,-0.14163,9e-05,15.78352]
[1780011630963,33.83,73472.46,7.8,-0.14165,9e-05,15.78541]
[1780011630988,33.83,73472.46,7.8,-0.14165,9e-05,15.78541]
[1780011631788,33.83,73472.4,7.8,-0.14166,9e-05,15.78582]
[1780011638117,33.82,73472.55,7.8,-0.14159,9e-05,15.77878]
[1780011643152,33.82,73467.55,7.8,-0.14204,9e-05,15.81169]
[1780011646348,33.82,73464.21,7.8,-0.14234,9e-05,15.83398]
[1780011646476,33.82,73464.21,7.8,-0.14234,9e-05,15.83398]
[1780011651789,33.81,73464.47,7.8,-0.1423,9e-05,15.83063]
[1780011654446,33.81,73461.89,7.8,-0.14251,9e-05,15.84646]
[1780011654547,33.81,73459.84,7.8,-0.1427,9e-05,15.86019]
[1780011655436,33.81,73459.84,7.8,-0.1427,9e-05,15.86019]
[1780011655537,33.81,73459.79,7.8,-0.1427,9e-05,15.86035]
[1780011656888,33.81,73459.79,7.8,-0.1427,9e-05,15.86035]
[1780011656947,33.81,73459.86,7.8,-0.14269,9e-05,15.85943]
[1780011662806,33.81,73452.63,7.8,-0.14337,0.0001,15.90862]
[1780011664591,33.81,73451.91,7.8,-0.14343,0.0001,15.91286]
[1780011664692,33.8,73451.23,7.8,-0.14349,0.0001,15.91731]
[1780011665262,33.8,73451.23,7.8,-0.14349,0.0001,15.91731]
[1780011665301,33.8,73451.23,7.8,-0.14349,0.0001,15.91731]
[1780011665543,33.8,73451.23,7.8,-0.14349,0.0001,15.91731]
[1780011667567,33.8,73447.95,7.8,-0.14379,0.0001,15.93947]
[1780011667589,33.8,73447.4,7.8,-0.14383,0.0001,15.94221]
[1780011668433,33.8,73447.4,7.8,-0.14383,0.0001,15.94221]
[1780011668470,33.8,73447.4,7.8,-0.14383,0.0001,15.94192]
[1780011673370,33.8,73449.5,7.8,-0.14361,0.0001,15.92576]
[1780011674704,33.8,73449.5,7.8,-0.14359,0.0001,15.92471]
[1780011680970,33.79,73450.41,7.8,-0.14347,0.0001,15.91582]
[1780011681846,33.79,73455.36,7.8,-0.14299,0.0001,15.88057]
[1780011683726,33.79,73454.81,7.8,-0.14303,0.0001,15.88343]
[1780011684727,33.79,73458.96,7.8,-0.14263,9e-05,15.85427]
[1780011684819,33.79,73461.7,7.8,-0.14236,9e-05,15.8349]
[1780011690482,33.78,73464.67,7.8,-0.14207,9e-05,15.81357]
[1780011694987,33.78,73464.8,7.8,-0.14203,9e-05,15.80895]
[1780011694995,33.78,73464.8,7.8,-0.14203,9e-05,15.80895]
[1780011695020,33.78,73464.78,7.8,-0.14203,9e-05,15.80885]
[1780011695311,33.78,73464.78,7.8,-0.14203,9e-05,15.80885]
[1780011700789,33.78,73475.3,7.8,-0.14102,9e-05,15.73466]
[1780011707117,33.78,73475.38,7.8,-0.14099,9e-05,15.73247]
[1780011716272,33.77,73475.35,7.8,-0.14097,9e-05,15.73158]
[1780011718400,33.77,73475.35,7.8,-0.14095,9e-05,15.72996]
[1780011718506,33.77,73475.35,7.8,-0.14095,9e-05,15.72996]
[1780011724720,33.77,73476.38,7.8,-0.14082,9e-05,15.72046]
[1780011728849,33.77,73476.31,7.8,-0.14082,9e-05,15.72043]
[1780011734791,33.76,73476.82,7.8,-0.14075,9e-05,15.71487]
[1780011736437,33.76,73476.89,7.8,-0.14074,9e-05,15.71413]
[1780011737481,33.76,73476.36,7.8,-0.14079,9e-05,15.71755]
[1780011742847,33.76,73478.63,7.8,-0.14055,9e-05,15.70042]
[1780011747882,33.76,73478.75,7.8,-0.14053,9e-05,15.69854]
[1780011756945,33.75,73479.7,7.8,-0.14039,9e-05,15.68685]
[1780011760582,33.75,73479.36,7.8,-0.14042,9e-05,15.68869]
[1780011766009,33.75,73478.8,7.8,-0.14046,9e-05,15.69154]
[1780011771044,33.75,73477.99,7.8,-0.14052,9e-05,15.69624]
[1780011772552,33.75,73477.45,7.8,-0.14057,9e-05,15.69979]
[1780011778093,33.75,73478.58,7.8,-0.14045,9e-05,15.6909]
[1780011783128,33.74,73478.71,7.8,-0.14043,9e-05,15.68915]
[1780011788163,33.74,73479.61,7.8,-0.14033,9e-05,15.68211]
[1780011793199,33.74,73478.46,7.8,-0.14043,9e-05,15.68923]
[1780011800248,33.74,73478.97,7.8,-0.14036,9e-05,15.68447]
[1780011803961,33.74,73479.02,7.8,-0.14035,9e-05,15.68378]
[1780011804466,33.74,73479.02,7.8,-0.14035,9e-05,15.68343]
[1780011804550,33.74,73479.02,7.8,-0.14035,9e-05,15.68343]
[1780011805800,33.74,73486.82,7.8,-0.13962,9e-05,15.6294]
[1780011806678,33.74,73489.02,7.8,-0.13941,9e-05,15.61411]
[1780011807720,33.74,73489.83,7.8,-0.13933,9e-05,15.60844]
[1780011808488,33.74,73492.05,7.8,-0.13913,9e-05,15.59305]
[1780011808617,33.74,73492.05,7.8,-0.13913,9e-05,15.59305]
[1780011808745,33.74,73492.05,7.8,-0.13913,9e-05,15.59305]
[1780011809635,33.74,73493.89,7.8,-0.13895,9e-05,15.5803]
[1780011815354,33.74,73499.29,7.8,-0.13841,9e-05,15.53853]
[1780011820389,33.73,73497.58,7.8,-0.13856,9e-05,15.54941]
[1780011826433,33.73,73497.58,7.8,-0.13855,9e-05,15.54825]
[1780011831475,33.73,73498.88,7.8,-0.13841,9e-05,15.53832]
[1780011836510,33.73,73498.64,7.8,-0.13842,9e-05,15.53905]
[1780011841547,33.73,73498.63,7.8,-0.13841,9e-05,15.53817]
[1780011848594,33.72,73498.5,7.8,-0.13841,9e-05,15.53773]
[1780011852313,33.72,73504.42,7.8,-0.13785,9e-05,15.49607]
[1780011853065,33.72,73504.42,7.8,-0.13785,9e-05,15.49607]
[1780011858669,33.72,73503.49,7.8,-0.13792,9e-05,15.5016]
[1780011863704,33.72,73511.18,7.8,-0.1372,9e-05,15.44784]
[1780011867547,33.72,73511.06,7.8,-0.13721,9e-05,15.44853]
[1780011872768,33.72,73511.0,7.8,-0.13718,9e-05,15.44499]
[1780011878516,33.72,73511.13,7.8,-0.13717,9e-05,15.44381]
[1780011886048,33.72,73511.34,7.8,-0.13714,9e-05,15.44201]
[1780011890271,33.72,73511.09,7.8,-0.13716,9e-05,15.44322]
[1780011899957,33.71,73511.12,7.8,-0.13715,9e-05,15.44218]
[1780011904944,33.71,73501.24,7.8,-0.13806,9e-05,15.50995]
[1780011907182,33.71,73494.0,7.8,-0.13873,9e-05,15.55981]
[1780011909698,33.71,73488.36,7.8,-0.13925,9e-05,15.59864]
[1780011915063,33.71,73487.43,7.8,-0.13933,9e-05,15.60451]
[1780011917608,33.71,73487.31,7.8,-0.13934,9e-05,15.60517]
[1780011917995,33.71,73487.31,7.8,-0.13934,9e-05,15.60517]
[1780011923345,33.71,73482.48,7.8,-0.13979,9e-05,15.63817]
[1780011927699,33.71,73478.98,7.8,-0.14011,9e-05,15.66175]
[1780011929155,33.71,73480.12,7.8,-0.14,9e-05,15.65373]
[1780011930328,33.71,73480.09,7.8,-0.14,9e-05,15.65381]
[1780011937220,33.71,73485.86,7.8,-0.13943,9e-05,15.60987]
[1780011942241,33.71,73486.32,7.8,-0.13938,9e-05,15.60649]
[1780011946437,33.71,73485.09,7.8,-0.13949,9e-05,15.61476]
[1780011946605,33.71,73485.09,7.8,-0.13949,9e-05,15.61476]
[1780011954340,33.71,73485.47,7.8,-0.13945,9e-05,15.61177]
[1780011960381,33.71,73484.89,7.8,-0.1395,9e-05,15.61553]
[1780011967363,33.71,73484.72,7.8,-0.13952,9e-05,15.61651]
[1780011976495,33.7,73484.57,7.8,-0.13952,9e-05,15.6169]
[1780011979154,33.7,73484.46,7.8,-0.13953,9e-05,15.6176]
[1780011983234,33.7,73474.44,7.8,-0.14047,9e-05,15.68659]
[1780011983908,33.7,73474.6,7.8,-0.14045,9e-05,15.68517]
[1780011989585,33.7,73474.57,7.8,-0.14044,9e-05,15.68447]
[1780011994621,33.7,73474.41,7.8,-0.14042,9e-05,15.68141]
[1780012002677,33.7,73475.49,7.8,-0.14031,9e-05,15.67293]
[1780012006983,33.7,73476.26,7.8,-0.14023,9e-05,15.66726]
[1780012009153,33.7,73481.11,7.8,-0.13977,9e-05,15.63337]
[1780012009575,33.7,73481.31,7.8,-0.13975,9e-05,15.63193]
[1780012016775,33.7,73481.08,7.8,-0.13977,9e-05,15.63315]
[1780012019153,33.7,73481.08,7.8,-0.13977,9e-05,15.63315]
[1780012021612,33.7,73478.69,7.8,-0.13999,9e-05,15.6495]
[1780012024439,33.69,73474.17,7.8,-0.14041,9e-05,15.68058]
[1780012024651,33.69,73473.79,7.8,-0.14045,9e-05,15.68311]
[1780012026717,33.69,73473.79,7.8,-0.14045,9e-05,15.68311]
[1780012031657,33.69,73468.15,7.8,-0.14097,9e-05,15.72145]
[1780012032550,33.69,73466.74,7.8,-0.1411,9e-05,15.73107]
[1780012033404,33.69,73466.74,7.8,-0.1411,9e-05,15.73107]
[1780012036088,33.69,73465.14,7.8,-0.14124,9e-05,15.74164]
[1780012041951,33.69,73464.96,7.8,-0.14124,9e-05,15.74158]
[1780012047753,33.69,73460.81,7.8,-0.14163,9e-05,15.76945]
[1780012050738,33.69,73461.41,7.8,-0.14156,9e-05,15.76436]
[1780012056049,33.68,73460.81,7.8,-0.14157,9e-05,15.76369]
[1780012056694,33.68,73460.81,7.8,-0.14157,9e-05,15.76369]
[1780012057164,33.68,73460.81,7.8,-0.14157,9e-05,15.76369]
[1780012058495,33.68,73456.71,7.8,-0.14196,9e-05,15.79187]
[1780012059988,33.68,73448.8,7.8,-0.1427,0.0001,15.84611]
[1780012065084,33.68,73445.43,7.8,-0.14301,0.0001,15.86839]
[1780012072161,33.67,73449.54,7.8,-0.14257,0.0001,15.83632]
[1780012077196,33.67,73451.43,7.8,-0.14237,0.0001,15.82165]
[1780012082231,33.67,73452.23,7.8,-0.14227,0.0001,15.81456]
[1780012087266,33.66,73451.18,7.8,-0.14235,0.0001,15.82022]
[1780012092301,33.66,73454.57,7.8,-0.142,9e-05,15.79507]
[1780012092793,33.66,73454.57,7.8,-0.142,9e-05,15.79507]
[1780012100357,33.66,73445.46,7.8,-0.14283,0.0001,15.85529]
[1780012101742,33.66,73445.46,7.8,-0.14283,0.0001,15.85529]
[1780012102008,33.66,73445.46,7.8,-0.14283,0.0001,15.85529]
[1780012104205,33.65,73436.69,7.8,-0.14365,0.0001,15.91496]
[1780012104385,33.65,73436.74,7.8,-0.14364,0.0001,15.91414]
[1780012109420,33.65,73439.97,7.8,-0.14332,0.0001,15.8907]
[1780012114436,33.65,73440.19,7.8,-0.1433,0.0001,15.88898]
[1780012118495,33.65,73445.66,7.8,-0.14273,0.0001,15.84633]
[1780012118552,33.65,73446.41,7.8,-0.14266,0.0001,15.84099]
[1780012122794,33.64,73449.55,7.8,-0.14234,0.0001,15.81778]
[1780012123559,33.64,73449.55,7.8,-0.14234,0.0001,15.81778]
[1780012123517,33.64,73449.8,7.8,-0.14231,0.0001,15.8157]
[1780012124525,33.64,73449.74,7.8,-0.14232,0.0001,15.81578]
[1780012128070,33.64,73450.13,7.8,-0.14227,0.0001,15.81208]
[1780012129564,33.64,73450.18,7.8,-0.14226,0.0001,15.8114]
[1780012129665,33.64,73450.18,7.8,-0.14225,0.0001,15.81108]
[1780012132734,33.64,73450.13,7.8,-0.14225,0.0001,15.8112]
[1780012133589,33.64,73450.28,7.8,-0.14224,0.0001,15.80984]
[1780012138623,33.64,73451.74,7.8,-0.14208,0.0001,15.79815]
[1780012145113,33.63,73451.73,7.8,-0.14206,0.0001,15.79731]
[1780012150707,33.63,73452.33,7.8,-0.14197,0.0001,15.79049]
[1780012156749,33.63,73452.16,7.8,-0.14196,0.0001,15.78992]
[1780012161784,33.62,73452.22,7.8,-0.14194,0.0001,15.78805]
[1780012164361,33.62,73452.22,7.8,-0.14194,0.0001,15.78805]
[1780012171615,33.62,73452.29,7.8,-0.1419,0.0001,15.78526]
[1780012176888,33.61,73452.11,7.8,-0.14187,0.0001,15.78103]
[1780012182931,33.61,73451.18,7.8,-0.14193,0.0001,15.78576]
[1780012187966,33.61,73452.01,7.8,-0.14183,0.0001,15.77826]
[1780012194008,33.6,73451.61,7.8,-0.14185,0.0001,15.77933]
[1780012200053,33.6,73451.52,7.8,-0.14183,0.0001,15.77825]
[1780012205088,33.6,73450.58,7.8,-0.1419,0.0001,15.78337]
[1780012210123,33.6,73450.84,7.8,-0.14186,0.0001,15.78009]
[1780012215159,33.59,73451.95,7.8,-0.14173,0.0001,15.77088]
[1780012220194,33.59,73451.72,7.8,-0.14174,0.0001,15.77103]
[1780012226236,33.59,73450.98,7.8,-0.14178,0.0001,15.77443]
[1780012231271,33.58,73451.77,7.8,-0.14167,0.0001,15.76403]
[1780012240334,33.58,73451.41,7.8,-0.14167,0.0001,15.76402]
[1780012241960,33.58,73451.25,7.8,-0.14168,0.0001,15.76485]
[1780012243102,33.58,73451.31,7.8,-0.14167,0.0001,15.76416]
[1780012248391,33.58,73451.39,7.8,-0.14164,0.0001,15.76194]
[1780012254640,33.57,73451.37,7.8,-0.14163,0.0001,15.76154]
[1780012264503,33.57,73451.66,7.8,-0.14156,0.0001,15.75581]
[1780012270545,33.56,73450.97,7.8,-0.1416,0.0001,15.75903]
[1780012277594,33.56,73451.22,7.8,-0.14155,0.0001,15.75546]
[1780012282630,33.56,73453.08,7.8,-0.14136,0.0001,15.74122]
[1780012287665,33.56,73453.85,7.8,-0.14127,9e-05,15.73469]
[1780012290172,33.55,73453.97,7.8,-0.14125,9e-05,15.73339]
[1780012290697,33.55,73467.55,7.8,-0.13996,9e-05,15.6387]
[1780012294913,33.55,73470.0,7.8,-0.13971,9e-05,15.61788]
[1780012295386,33.55,73470.0,7.8,-0.13971,9e-05,15.61788]
[1780012295449,33.55,73470.0,7.8,-0.13971,9e-05,15.61788]
[1780012295942,33.55,73478.92,7.8,-0.13887,9e-05,15.55581]
[1780012297354,33.55,73479.57,7.8,-0.1388,9e-05,15.55111]
[1780012302115,33.55,73479.16,7.8,-0.13883,9e-05,15.55314]
[1780012302474,33.55,73479.16,7.8,-0.13883,9e-05,15.55314]
[1780012302622,33.55,73479.16,7.8,-0.13883,9e-05,15.55314]
[1780012302782,33.55,73465.63,7.8,-0.1401,9e-05,15.64702]
[1780012303660,33.55,73465.63,7.8,-0.1401,9e-05,15.64702]
[1780012306485,33.55,73466.1,7.8,-0.14005,9e-05,15.64355]
[1780012310064,33.55,73466.12,7.8,-0.14005,9e-05,15.64293]
[1780012311923,33.55,73465.54,7.8,-0.1401,9e-05,15.64688]
[1780012312507,33.55,73465.54,7.8,-0.1401,9e-05,15.64688]
[1780012312566,33.55,73465.54,7.8,-0.1401,9e-05,15.64688]
[1780012318894,33.55,73467.3,7.8,-0.13993,9e-05,15.63409]
[1780012323929,33.55,73465.02,7.8,-0.14014,9e-05,15.64972]
[1780012328963,33.55,73464.86,7.8,-0.14015,9e-05,15.6504]
[1780012334373,33.55,73463.88,7.8,-0.14024,9e-05,15.65684]
[1780012336261,33.55,73462.26,7.8,-0.14039,9e-05,15.66791]
[1780012341384,33.55,73461.59,7.8,-0.14044,9e-05,15.67201]
[1780012347097,33.54,73462.48,7.8,-0.14035,9e-05,15.66504]
[1780012352132,33.54,73464.5,7.8,-0.14012,9e-05,15.64684]
[1780012357167,33.54,73464.39,7.8,-0.14013,9e-05,15.64708]
[1780012362205,33.54,73462.57,7.8,-0.14029,9e-05,15.65912]
[1780012367240,33.54,73462.74,7.8,-0.14027,9e-05,15.65728]
[1780012372275,33.54,73462.46,7.8,-0.14028,9e-05,15.65856]
[1780012377310,33.54,73461.24,7.8,-0.14039,9e-05,15.66636]
[1780012382345,33.54,73459.3,7.8,-0.14056,9e-05,15.67906]
[1780012388387,33.53,73460.08,7.8,-0.14048,9e-05,15.67267]
[1780012394432,33.53,73459.41,7.8,-0.14053,9e-05,15.67639]
[1780012399841,33.53,73459.9,7.8,-0.14047,9e-05,15.67235]
[1780012408303,33.53,73459.68,7.8,-0.14048,9e-05,15.67251]
[1780012414572,33.53,73461.43,7.8,-0.14027,9e-05,15.65592]
[1780012420614,33.52,73461.46,7.8,-0.14026,9e-05,15.65492]
[1780012423598,33.52,73458.58,7.8,-0.14053,9e-05,15.67468]
[1780012427726,33.52,73461.69,7.8,-0.14023,9e-05,15.65246]
[1780012433707,33.52,73463.39,7.8,-0.14006,9e-05,15.63984]
[1780012439753,33.52,73464.33,7.8,-0.13996,9e-05,15.63276]
[1780012445794,33.52,73463.73,7.8,-0.14001,9e-05,15.63643]
[1780012450833,33.52,73463.6,7.8,-0.14002,9e-05,15.63693]
[1780012458889,33.52,73463.92,7.8,-0.13998,9e-05,15.63408]
[1780012464930,33.52,73464.63,7.8,-0.13991,9e-05,15.62867]
[1780012469966,33.52,73463.82,7.8,-0.13998,9e-05,15.63395]
[1780012477016,33.52,73464.11,7.8,-0.13992,9e-05,15.62798]
[1780012483059,33.51,73463.99,7.8,-0.13992,9e-05,15.62842]
[1780012488093,33.51,73464.75,7.8,-0.13985,9e-05,15.6228]
[1780012493129,33.51,73464.17,7.8,-0.1399,9e-05,15.62653]
[1780012496040,33.51,73465.08,7.8,-0.13981,9e-05,15.62001]
[1780012496057,33.51,73465.08,7.8,-0.13981,9e-05,15.62001]
[1780012496147,33.51,73465.08,7.8,-0.13981,9e-05,15.62001]
[1780012497293,33.51,73474.58,7.8,-0.13892,9e-05,15.55389]
[1780012498132,33.51,73478.01,7.8,-0.13859,9e-05,15.52962]
[1780012498410,33.51,73478.01,7.8,-0.13859,9e-05,15.52962]
[1780012504210,33.51,73479.81,7.8,-0.13841,9e-05,15.51641]
[1780012509245,33.51,73480.34,7.8,-0.13835,9e-05,15.51218]
[1780012517073,33.51,73480.82,7.8,-0.1383,9e-05,15.50843]
[1780012517450,33.51,73480.82,7.8,-0.1383,9e-05,15.50843]
[1780012518382,33.51,73480.82,7.8,-0.1383,9e-05,15.50792]
[1780012519610,33.51,73480.94,7.8,-0.13828,9e-05,15.50698]
[1780012522513,33.51,73488.79,7.8,-0.13755,9e-05,15.45222]
[1780012527469,33.51,73493.4,7.8,-0.13712,9e-05,15.42028]
[1780012530459,33.51,73494.82,7.8,-0.13699,9e-05,15.41053]
[1780012536437,33.51,73496.04,7.8,-0.13686,9e-05,15.39904]
[1780012541852,33.51,73496.71,7.8,-0.1368,9e-05,15.39467]
[1780012542143,33.51,73503.22,7.8,-0.13619,9e-05,15.34952]
[1780012542589,33.51,73503.22,7.8,-0.13619,9e-05,15.34952]
[1780012542691,33.51,73503.22,7.8,-0.13619,9e-05,15.34952]
[1780012542774,33.51,73507.2,7.8,-0.13583,9e-05,15.32202]
[1780012543242,33.51,73507.2,7.8,-0.13583,9e-05,15.32202]
[1780012543551,33.51,73507.2,7.8,-0.13583,9e-05,15.32202]
[1780012543934,33.51,73507.2,7.8,-0.13583,9e-05,15.32202]
[1780012547564,33.51,73514.14,7.8,-0.13518,9e-05,15.27365]
[1780012549838,33.51,73518.84,7.8,-0.13475,9e-05,15.24105]
[1780012550272,33.51,73521.57,7.8,-0.1345,9e-05,15.22215]
[1780012551567,33.51,73520.88,7.8,-0.13456,9e-05,15.227]
[1780012557366,33.51,73518.82,7.8,-0.13476,9e-05,15.24154]
[1780012559213,33.51,73518.87,7.8,-0.13475,9e-05,15.24125]
[1780012561306,33.51,73515.9,7.8,-0.13503,9e-05,15.2619]
[1780012562765,33.51,73514.63,7.8,-0.13514,9e-05,15.27071]
[1780012563215,33.51,73514.42,7.8,-0.13516,9e-05,15.27215]
[1780012569145,33.51,73515.34,7.8,-0.13508,9e-05,15.26567]
[1780012571675,33.51,73515.34,7.8,-0.13508,9e-05,15.26565]
[1780012575318,33.51,73519.07,7.8,-0.13473,9e-05,15.23968]
[1780012580746,33.51,73524.17,7.8,-0.13427,9e-05,15.20455]
[1780012585861,33.51,73522.12,7.8,-0.13446,9e-05,15.21894]
[1780012591823,33.51,73521.79,7.8,-0.13446,9e-05,15.21791]
[1780012596858,33.51,73520.71,7.8,-0.13456,9e-05,15.22547]
[1780012601897,33.51,73517.02,7.8,-0.1349,9e-05,15.25101]
[1780012604591,33.51,73516.62,7.8,-0.13494,9e-05,15.25372]
[1780012609953,33.51,73515.23,7.8,-0.13506,9e-05,15.26313]
[1780012614988,33.51,73514.7,7.8,-0.13511,9e-05,15.26662]
[1780012620053,33.51,73514.45,7.8,-0.13513,9e-05,15.26821]
[1780012625779,33.51,73515.17,7.8,-0.13506,9e-05,15.26308]
[1780012630509,33.51,73516.43,7.8,-0.13495,9e-05,15.25428]
[1780012637145,33.51,73516.76,7.8,-0.13492,9e-05,15.25203]
[1780012642180,33.51,73517.25,7.8,-0.13487,9e-05,15.24868]
[1780012647883,33.51,73518.17,7.8,-0.13479,9e-05,15.24238]
[1780012653278,33.51,73517.53,7.8,-0.13482,9e-05,15.24348]
[1780012655267,33.51,73521.29,7.8,-0.13448,9e-05,15.21745]
[1780012656396,33.51,73525.33,7.8,-0.13411,9e-05,15.18947]
[1780012660176,33.51,73531.39,7.8,-0.13356,9e-05,15.14792]
[1780012660214,33.51,73531.39,7.8,-0.13356,9e-05,15.14792]
[1780012660241,33.51,73531.39,7.8,-0.13356,9e-05,15.14792]
[1780012660310,33.51,73531.7,7.8,-0.13353,9e-05,15.14593]
[1780012663650,33.51,73533.33,7.8,-0.13338,9e-05,15.13448]
[1780012667261,33.51,73533.15,7.8,-0.1334,9e-05,15.13549]
[1780012667530,33.51,73533.15,7.8,-0.1334,9e-05,15.13549]
[1780012668488,33.51,73534.39,7.8,-0.13328,9e-05,15.12705]
[1780012671381,33.51,73534.74,7.8,-0.13325,9e-05,15.1246]
[1780012671383,33.51,73534.74,7.8,-0.13325,9e-05,15.1246]
[1780012671478,33.51,73534.9,7.8,-0.13324,9e-05,15.12348]
[1780012676822,33.51,73538.26,7.8,-0.13294,9e-05,15.10087]
[1780012680480,33.51,73539.66,7.8,-0.13282,9e-05,15.0922]
[1780012686491,33.52,73538.95,7.8,-0.13291,9e-05,15.09914]
[1780012690453,33.52,73538.75,7.8,-0.13294,9e-05,15.10101]
[1780012692665,33.52,73538.68,7.8,-0.13295,9e-05,15.10197]
[1780012693027,33.52,73538.68,7.8,-0.13295,9e-05,15.10197]
[1780012694665,33.52,73538.98,7.8,-0.13293,9e-05,15.10059]
[1780012700592,33.52,73538.65,7.8,-0.13298,9e-05,15.10444]
[1780012706022,33.53,73538.58,7.8,-0.133,9e-05,15.10574]
[1780012706803,33.53,73538.58,7.8,-0.133,9e-05,15.10594]
[1780012712000,33.53,73538.87,7.8,-0.13299,9e-05,15.10491]
[1780012712224,33.53,73538.32,7.8,-0.13302,9e-05,15.10543]
[1780012712678,33.53,73547.64,7.8,-0.13217,9e-05,15.04088]
[1780012714741,33.53,73547.87,7.8,-0.13215,9e-05,15.03935]
[1780012714760,33.53,73547.93,7.8,-0.13214,9e-05,15.03899]
[1780012718460,33.53,73546.82,7.8,-0.13225,9e-05,15.04749]
[1780012718611,33.53,73546.82,7.8,-0.13225,9e-05,15.04749]
[1780012723009,33.53,73546.78,7.8,-0.13227,9e-05,15.04878]
[1780012723101,33.53,73545.82,7.8,-0.13236,9e-05,15.05568]
[1780012726343,33.53,73545.86,7.8,-0.13236,9e-05,15.05543]
[1780012729084,33.53,73546.68,7.8,-0.13228,9e-05,15.04977]
[1780012729142,33.53,73546.68,7.8,-0.13228,9e-05,15.04977]
[1780012731038,33.53,73546.75,7.8,-0.13228,9e-05,15.04932]
[1780012736846,33.53,73549.55,7.8,-0.13203,9e-05,15.03018]
[1780012741518,33.53,73549.79,7.8,-0.13201,9e-05,15.0287]
[1780012746916,33.53,73548.67,7.8,-0.13211,9e-05,15.03666]
[1780012751951,33.53,73549.01,7.8,-0.13208,9e-05,15.03443]
[1780012756991,33.53,73544.96,7.8,-0.13245,9e-05,15.06248]
[1780012759142,33.53,73544.92,7.8,-0.13245,9e-05,15.06273]
[1780012762112,33.53,73544.37,7.8,-0.1325,9e-05,15.06644]
[1780012762192,33.53,73543.12,7.8,-0.13262,9e-05,15.07506]
[1780012763639,33.53,73540.02,7.8,-0.1329,9e-05,15.0967]
[1780012768764,33.53,73538.0,7.8,-0.13309,9e-05,15.11134]
[1780012774113,33.54,73537.98,7.8,-0.13308,9e-05,15.10885]
[1780012777558,33.54,73536.82,7.8,-0.13319,9e-05,15.11731]
[1780012778834,33.54,73536.26,7.8,-0.13325,9e-05,15.12132]
[1780012778874,33.54,73536.26,7.8,-0.13325,9e-05,15.12132]
[1780012784184,33.54,73535.98,7.8,-0.13328,9e-05,15.12407]
[1780012786533,33.54,73534.56,7.8,-0.13341,9e-05,15.13415]
[1780012786633,33.54,73534.56,7.8,-0.13341,9e-05,15.13415]
[1780012786886,33.54,73534.56,7.8,-0.13341,9e-05,15.13415]
[1780012794264,33.54,73527.01,7.8,-0.13411,9e-05,15.18699]
[1780012795109,33.54,73527.01,7.8,-0.13411,9e-05,15.18699]
[1780012798181,33.54,73526.27,7.8,-0.13418,9e-05,15.19226]
[1780012800367,33.54,73525.56,7.8,-0.13425,9e-05,15.19732]
[1780012804069,33.54,73527.18,7.8,-0.1341,9e-05,15.18619]
[1780012804629,33.54,73526.31,7.8,-0.13418,9e-05,15.19232]
[1780012805039,33.54,73526.31,7.8,-0.13418,9e-05,15.19232]
[1780012805069,33.54,73526.31,7.8,-0.13418,9e-05,15.19232]
[1780012805197,33.54,73526.31,7.8,-0.13418,9e-05,15.19232]
[1780012805438,33.54,73526.31,7.8,-0.13418,9e-05,15.19232]
[1780012805191,33.54,73527.51,7.8,-0.13407,9e-05,15.18407]
[1780012806144,33.54,73527.51,7.8,-0.13407,9e-05,15.18407]
[1780012806159,33.54,73527.51,7.8,-0.13407,9e-05,15.18407]
[1780012806286,33.54,73527.51,7.8,-0.13407,9e-05,15.18407]
[1780012806278,33.54,73542.02,7.8,-0.13275,9e-05,15.0836]
[1780012806548,33.54,73542.02,7.8,-0.13275,9e-05,15.0836]
[1780012806707,33.54,73563.42,7.8,-0.13081,9e-05,14.93559]
[1780012808038,33.54,73563.42,7.8,-0.13081,9e-05,14.93559]
[1780012809143,33.54,73571.38,7.8,-0.1301,9e-05,14.88103]
[1780012809520,33.54,73569.74,7.8,-0.13025,9e-05,14.89257]
[1780012815825,33.54,73568.79,7.8,-0.13035,9e-05,14.90016]
[1780012820221,33.55,73569.44,7.8,-0.1303,9e-05,14.89646]
[1780012825494,33.55,73578.6,7.8,-0.1295,9e-05,14.835]
[1780012830529,33.55,73577.34,7.8,-0.12963,9e-05,14.84508]
[1780012835563,33.55,73577.99,7.8,-0.12956,9e-05,14.83846]
[1780012840696,33.56,73578.89,7.8,-0.1295,9e-05,14.83335]
[1780012842537,33.56,73587.42,7.8,-0.12874,9e-05,14.77519]
[1780012842807,33.56,73587.42,7.8,-0.12874,9e-05,14.77519]
[1780012843965,33.56,73591.83,7.8,-0.12836,9e-05,14.74553]
[1780012843975,33.56,73591.83,7.8,-0.12836,9e-05,14.74553]
[1780012846341,33.56,73597.95,7.8,-0.12783,9e-05,14.70424]
[1780012846539,33.56,73597.34,7.8,-0.12788,9e-05,14.70844]
[1780012846641,33.56,73597.42,7.8,-0.12788,9e-05,14.70837]
[1780012851880,33.56,73601.66,7.8,-0.12752,9e-05,14.68019]
[1780012851979,33.56,73603.78,7.8,-0.12733,9e-05,14.66584]
[1780012852477,33.56,73603.78,7.8,-0.12733,9e-05,14.66584]
[1780012852839,33.56,73603.78,7.8,-0.12733,9e-05,14.66584]
[1780012852958,33.56,73603.78,7.8,-0.12733,9e-05,14.66584]
[1780012853041,33.56,73603.78,7.8,-0.12733,9e-05,14.66584]
[1780012853187,33.56,73604.18,7.8,-0.1273,9e-05,14.66333]
[1780012853505,33.56,73604.18,7.8,-0.1273,9e-05,14.66333]
[1780012854714,33.56,73605.96,7.8,-0.12714,9e-05,14.65109]
[1780012855545,33.56,73606.45,7.8,-0.1271,9e-05,14.64797]
[1780012860740,33.57,73603.74,7.8,-0.12736,9e-05,14.66815]
[1780012862447,33.57,73602.21,7.8,-0.1275,9e-05,14.6789]
[1780012863218,33.57,73602.21,7.8,-0.1275,9e-05,14.6789]
[1780012863822,33.57,73601.72,7.8,-0.12755,9e-05,14.68297]
[1780012864492,33.57,73601.88,7.8,-0.12754,9e-05,14.68207]
[1780012865028,33.57,73601.88,7.8,-0.12754,9e-05,14.68207]
[1780012865047,33.57,73601.88,7.8,-0.12754,9e-05,14.68207]
[1780012865348,33.57,73620.6,7.8,-0.1259,9e-05,14.55363]
[1780012865618,33.57,73620.6,7.8,-0.1259,9e-05,14.55363]
[1780012865798,33.57,73620.6,7.8,-0.1259,9e-05,14.55363]
[1780012865894,33.57,73620.6,7.8,-0.1259,9e-05,14.55363]
[1780012865919,33.57,73643.79,7.8,-0.12388,9e-05,14.39463]
[1780012866382,33.57,73643.79,7.8,-0.12388,9e-05,14.39463]
[1780012866590,33.57,73643.79,7.8,-0.12388,9e-05,14.39463]
[1780012866885,33.57,73643.79,7.8,-0.12388,9e-05,14.39463]
[1780012867274,33.57,73631.3,7.8,-0.12497,9e-05,14.48097]
[1780012867454,33.57,73631.3,7.8,-0.12497,9e-05,14.48097]
[1780012867566,33.57,73631.3,7.8,-0.12497,9e-05,14.48097]
[1780012868554,33.57,73633.44,7.8,-0.12479,9e-05,14.46653]
[1780012874467,33.57,73640.2,7.8,-0.12422,9e-05,14.4219]
[1780012876430,33.57,73639.36,7.8,-0.1243,9e-05,14.42825]
[1780012877246,33.57,73639.36,7.8,-0.1243,9e-05,14.42825]
[1780012877875,33.58,73641.71,7.8,-0.1241,9e-05,14.41244]
[1780012881773,33.58,73639.1,7.8,-0.12434,9e-05,14.43145]
[1780012886926,33.58,73645.94,7.8,-0.12377,9e-05,14.38656]
[1780012891961,33.58,73644.49,7.8,-0.12389,9e-05,14.39462]
[1780012894858,33.58,73644.04,7.8,-0.12394,9e-05,14.39832]
[1780012896540,33.59,73640.84,7.8,-0.12422,9e-05,14.42082]
[1780012897090,33.59,73640.84,7.8,-0.12422,9e-05,14.42082]
[1780012897106,33.59,73640.84,7.8,-0.12422,9e-05,14.42082]
[1780012897182,33.59,73639.85,7.8,-0.12431,9e-05,14.42787]
[1780012901729,33.59,73629.17,7.8,-0.12527,9e-05,14.50295]
[1780012907074,33.59,73624.88,7.8,-0.12567,9e-05,14.53477]
[1780012912121,33.6,73622.51,7.8,-0.1259,9e-05,14.55254]
[1780012912202,33.6,73622.51,7.8,-0.1259,9e-05,14.55254]
[1780012912467,33.6,73622.73,7.8,-0.12588,9e-05,14.55139]
[1780012912564,33.6,73622.73,7.8,-0.12588,9e-05,14.55139]
[1780012912576,33.6,73622.73,7.8,-0.12588,9e-05,14.55139]
[1780012912907,33.6,73622.73,7.8,-0.12588,9e-05,14.55139]
[1780012913257,33.6,73622.73,7.8,-0.12588,9e-05,14.55139]
[1780012913340,33.6,73610.82,7.8,-0.12693,9e-05,14.6335]
[1780012913609,33.6,73610.82,7.8,-0.12693,9e-05,14.6335]
[1780012913773,33.6,73610.82,7.8,-0.12693,9e-05,14.6335]
[1780012914435,33.6,73607.78,7.8,-0.1272,9e-05,14.65462]
[1780012914668,33.6,73607.78,7.8,-0.1272,9e-05,14.65462]
[1780012915604,33.6,73607.53,7.8,-0.12723,9e-05,14.65683]
[1780012915656,33.6,73607.53,7.8,-0.12723,9e-05,14.65683]
[1780012915711,33.6,73607.53,7.8,-0.12723,9e-05,14.65683]
[1780012916138,33.6,73605.5,7.8,-0.12741,9e-05,14.67098]
[1780012918344,33.6,73606.45,7.8,-0.12733,9e-05,14.66464]
[1780012918346,33.6,73606.45,7.8,-0.12733,9e-05,14.66464]
[1780012919159,33.6,73606.42,7.8,-0.12734,9e-05,14.66551]
[1780012924194,33.61,73605.86,7.8,-0.12742,9e-05,14.67169]
[1780012929229,33.61,73606.78,7.8,-0.12737,9e-05,14.66774]
[1780012932344,33.61,73606.75,7.8,-0.12738,9e-05,14.6689]
[1780012935704,33.61,73595.17,7.8,-0.12843,9e-05,14.75015]
[1780012939574,33.62,73585.52,7.8,-0.1293,9e-05,14.81781]
[1780012939752,33.62,73585.52,7.8,-0.1293,9e-05,14.81781]
[1780012945343,33.62,73576.06,7.8,-0.13016,9e-05,14.88406]
[1780012950378,33.62,73575.9,7.8,-0.13019,9e-05,14.88586]
[1780012955414,33.62,73575.68,7.8,-0.13019,9e-05,14.88474]
[1780012960494,33.62,73576.54,7.8,-0.13013,9e-05,14.87964]
[1780012965529,33.62,73567.29,7.8,-0.13097,9e-05,14.94414]
[1780012970565,33.63,73559.62,7.8,-0.13166,9e-05,14.99738]
[1780012975600,33.63,73558.2,7.8,-0.13179,9e-05,15.00716]
[1780012979002,33.63,73558.63,7.8,-0.13175,9e-05,15.00417]
[1780012979103,33.63,73558.25,7.8,-0.13179,9e-05,15.00677]
[1780012980310,33.63,73558.25,7.8,-0.13179,9e-05,15.00677]
[1780012983124,33.63,73558.27,7.8,-0.13179,9e-05,15.00711]
[1780012983204,33.63,73558.47,7.8,-0.13178,9e-05,15.00622]
[1780012985194,33.63,73558.76,7.8,-0.13175,9e-05,15.00422]
[1780012985204,33.63,73558.85,7.8,-0.13175,9e-05,15.00368]
[1780012986219,33.63,73558.85,7.8,-0.13175,9e-05,15.00368]
[1780012986614,33.63,73558.98,7.8,-0.13174,9e-05,15.00303]
[1780012987050,33.63,73558.98,7.8,-0.13174,9e-05,15.00303]
[1780012987254,33.63,73558.98,7.8,-0.13174,9e-05,15.00303]
[1780012987411,33.63,73565.14,7.8,-0.13119,9e-05,14.96088]
[1780012988885,33.63,73573.06,7.8,-0.13047,9e-05,14.90632]
[1780012989493,33.63,73573.06,7.8,-0.13047,9e-05,14.90632]
[1780012989756,33.63,73575.09,7.8,-0.13029,9e-05,14.89263]
[1780012995740,33.63,73577.23,7.8,-0.13012,9e-05,14.8792]
[1780012998567,33.63,73577.83,7.8,-0.13007,9e-05,14.87543]
[1780013000666,33.63,73576.28,7.8,-0.13021,9e-05,14.88648]
[1780013002789,33.63,73556.76,7.8,-0.13198,9e-05,15.02134]
[1780013007824,33.63,73556.24,7.8,-0.13202,9e-05,15.02486]
[1780013012859,33.63,73554.18,7.8,-0.13218,9e-05,15.03545]
[1780013017973,33.63,73553.91,7.8,-0.1322,9e-05,15.03714]
[1780013018172,33.63,73553.91,7.8,-0.1322,9e-05,15.03714]
[1780013018178,33.63,73553.65,7.8,-0.13223,9e-05,15.03884]
[1780013018725,33.63,73553.65,7.8,-0.13223,9e-05,15.03884]
[1780013022904,33.63,73546.3,7.8,-0.1329,9e-05,15.09004]
[1780013027563,33.63,73548.95,7.8,-0.13267,9e-05,15.07229]
[1780013028609,33.63,73553.07,7.8,-0.1323,9e-05,15.04417]
[1780013029524,33.63,73553.07,7.8,-0.1323,9e-05,15.04417]
[1780013036029,33.64,73549.84,7.8,-0.13261,9e-05,15.0677]
[1780013037378,33.64,73548.34,7.8,-0.13275,9e-05,15.07841]
[1780013037533,33.64,73548.34,7.8,-0.13275,9e-05,15.07841]
[1780013038126,33.64,73547.94,7.8,-0.13278,9e-05,15.08133]
[1780013040395,33.64,73537.47,7.8,-0.13374,9e-05,15.15383]
[1780013041069,33.64,73537.11,7.8,-0.13377,9e-05,15.15637]
[1780013043245,33.64,73538.25,7.8,-0.13367,9e-05,15.14859]
[1780013043346,33.64,73540.16,7.8,-0.1335,9e-05,15.13546]
[1780013044090,33.64,73540.16,7.8,-0.1335,9e-05,15.13546]
[1780013044496,33.64,73540.16,7.8,-0.1335,9e-05,15.13546]
[1780013044191,33.64,73541.79,7.8,-0.13335,9e-05,15.12455]
[1780013045493,33.64,73541.79,7.8,-0.13335,9e-05,15.12455]
[1780013045539,33.64,73544.99,7.8,-0.13306,9e-05,15.10236]
[1780013046045,33.64,73544.99,7.8,-0.13306,9e-05,15.10236]
[1780013049103,33.64,73552.4,7.8,-0.13239,9e-05,15.05116]
[1780013051079,33.64,73564.25,7.8,-0.13132,9e-05,14.96957]
[1780013053523,33.64,73563.74,7.8,-0.13137,9e-05,14.97335]
[1780013058908,33.64,73556.74,7.8,-0.132,9e-05,15.02207]
[1780013061261,33.64,73556.24,7.8,-0.13205,9e-05,15.02564]
[1780013067239,33.64,73551.28,7.8,-0.1325,9e-05,15.06009]
[1780013069931,33.64,73551.6,7.8,-0.13248,9e-05,15.05792]
[1780013073716,33.64,73558.77,7.8,-0.1318,9e-05,15.00516]
[1780013074441,33.64,73558.77,7.8,-0.1318,9e-05,15.00516]
[1780013076001,33.64,73565.12,7.8,-0.13123,9e-05,14.96166]
[1780013081337,33.64,73568.01,7.8,-0.13099,9e-05,14.94281]
[1780013086572,33.65,73568.71,7.8,-0.13093,9e-05,14.93871]
[1780013087586,33.65,73570.91,7.8,-0.13074,9e-05,14.92374]
[1780013093420,33.65,73571.49,7.8,-0.1307,9e-05,14.92117]
[1780013098458,33.65,73568.98,7.8,-0.13094,9e-05,14.93951]
[1780013102486,33.65,73555.65,7.8,-0.13215,9e-05,15.03199]
[1780013107625,33.65,73557.7,7.8,-0.13197,9e-05,15.01818]
[1780013112832,33.65,73562.39,7.8,-0.13156,9e-05,14.98635]
[1780013113603,33.65,73562.39,7.8,-0.13156,9e-05,14.98635]
[1780013118786,33.65,73561.69,7.8,-0.13163,9e-05,14.99181]
[1780013123708,33.65,73561.12,7.8,-0.13168,9e-05,14.99612]
[1780013124349,33.65,73561.12,7.8,-0.13168,9e-05,14.99612]
[1780013124438,33.65,73561.12,7.8,-0.13168,9e-05,14.99612]
[1780013124820,33.65,73561.12,7.8,-0.13168,9e-05,14.99612]
[1780013124652,33.66,73578.53,7.8,-0.13012,9e-05,14.87636]
[1780013126703,33.66,73578.72,7.8,-0.13011,9e-05,14.87539]
[1780013130504,33.66,73580.16,7.8,-0.12999,9e-05,14.86612]
[1780013131603,33.66,73579.86,7.8,-0.13002,9e-05,14.86865]
[1780013133422,33.66,73579.48,7.8,-0.13003,9e-05,14.86803]
[1780013133923,33.66,73589.36,7.8,-0.12916,9e-05,14.80068]
[1780013134333,33.66,73589.36,7.8,-0.12916,9e-05,14.80068]
[1780013139758,33.66,73586.79,7.8,-0.12941,9e-05,14.82012]
[1780013144795,33.67,73586.67,7.8,-0.12944,9e-05,14.82239]
[1780013149835,33.67,73586.75,7.8,-0.12945,9e-05,14.8232]
[1780013153879,33.67,73584.11,7.8,-0.12969,9e-05,14.84214]
[1780013155275,33.67,73583.59,7.8,-0.12974,9e-05,14.84595]
[1780013161455,33.67,73583.05,7.8,-0.12981,9e-05,14.85108]
[1780013162891,33.67,73577.99,7.8,-0.13027,9e-05,14.88648]
[1780013164515,33.67,73575.15,7.8,-0.13052,9e-05,14.90601]
[1780013165318,33.67,73573.8,7.8,-0.13065,9e-05,14.91557]
[1780013168035,33.67,73562.46,7.8,-0.13167,9e-05,14.9938]
[1780013176023,33.67,73560.92,7.8,-0.13181,9e-05,15.00482]
[1780013176412,33.67,73560.92,7.8,-0.13181,9e-05,15.00482]
[1780013181629,33.68,73562.57,7.8,-0.13167,9e-05,14.99368]
[1780013185095,33.68,73563.34,7.8,-0.1316,9e-05,14.98855]
[1780013187921,33.68,73567.63,7.8,-0.13122,9e-05,14.95921]
[1780013189114,33.68,73581.37,7.8,-0.12999,9e-05,14.86481]
[1780013191735,33.68,73589.17,7.8,-0.12927,9e-05,14.80803]
[1780013192291,33.68,73595.45,7.8,-0.12871,9e-05,14.76512]
[1780013197216,33.68,73592.51,7.8,-0.12899,9e-05,14.78675]
[1780013202916,33.68,73590.91,7.8,-0.12915,9e-05,14.79893]
[1780013205932,33.68,73588.16,7.8,-0.12941,9e-05,14.81896]
[1780013207499,33.68,73588.05,7.8,-0.12943,9e-05,14.82024]
[1780013207555,33.68,73588.05,7.8,-0.12943,9e-05,14.82024]
[1780013208487,33.69,73585.47,7.8,-0.12966,9e-05,14.83822]
[1780013212755,33.69,73585.73,7.8,-0.12965,9e-05,14.83735]
[1780013218314,33.69,73583.54,7.8,-0.12986,9e-05,14.8537]
[1780013224727,33.69,73580.17,7.8,-0.13017,9e-05,14.87787]
[1780013228536,33.69,73572.57,7.8,-0.13086,9e-05,14.93072]
[1780013229955,33.69,73560.09,7.8,-0.13199,9e-05,15.01684]
[1780013230898,33.69,73560.09,7.8,-0.13199,9e-05,15.01684]
[1780013230972,33.69,73555.48,7.8,-0.13241,9e-05,15.04859]
[1780013231696,33.69,73555.48,7.8,-0.13241,9e-05,15.04859]
[1780013232612,33.69,73553.72,7.8,-0.13257,9e-05,15.06089]
[1780013238604,33.69,73554.18,7.8,-0.13254,9e-05,15.05863]
[1780013238755,33.69,73554.18,7.8,-0.13254,9e-05,15.05863]
[1780013239097,33.69,73554.18,7.8,-0.13254,9e-05,15.05863]
[1780013244500,33.7,73552.59,7.8,-0.13269,9e-05,15.07043]
[1780013248624,33.7,73552.83,7.8,-0.13268,9e-05,15.06925]
[1780013250209,33.7,73552.16,7.8,-0.13274,9e-05,15.07402]
[1780013250412,33.7,73546.15,7.8,-0.13329,9e-05,15.11556]
[1780013251650,33.7,73539.43,7.8,-0.1339,9e-05,15.16197]
[1780013256689,33.7,73537.33,7.8,-0.13407,9e-05,15.17295]
[1780013257643,33.7,73537.3,7.8,-0.13407,9e-05,15.17315]
[1780013259553,33.7,73537.46,7.8,-0.13406,9e-05,15.17203]
[1780013259854,33.7,73537.46,7.8,-0.13406,9e-05,15.17203]
[1780013261505,33.7,73537.69,7.8,-0.13403,9e-05,15.17043]
[1780013262417,33.7,73540.19,7.8,-0.13381,9e-05,15.15318]
[1780013263043,33.7,73540.19,7.8,-0.13381,9e-05,15.15318]
[1780013263288,33.7,73543.17,7.8,-0.13353,9e-05,15.13266]
[1780013266599,33.7,73549.59,7.8,-0.13295,9e-05,15.08871]
[1780013267604,33.7,73548.81,7.8,-0.13303,9e-05,15.09419]
[1780013267609,33.7,73548.81,7.8,-0.13303,9e-05,15.09419]
[1780013267863,33.7,73553.03,7.8,-0.13265,9e-05,15.06522]
[1780013269651,33.7,73557.27,7.8,-0.13226,9e-05,15.03591]
[1780013274711,33.7,73561.17,7.8,-0.1319,9e-05,15.00871]
[1780013279746,33.7,73561.32,7.8,-0.13189,9e-05,15.00752]
[1780013284781,33.7,73563.9,7.8,-0.13165,9e-05,14.98973]
[1780013289816,33.7,73563.88,7.8,-0.13166,9e-05,14.98986]
[1780013294851,33.7,73569.08,7.8,-0.13119,9e-05,14.95415]
[1780013299886,33.7,73565.18,7.8,-0.13154,9e-05,14.98104]
[1780013304921,33.7,73565.24,7.8,-0.13154,9e-05,14.98066]
[1780013308846,33.7,73568.89,7.8,-0.13121,9e-05,14.95557]
[1780013309551,33.7,73571.18,7.8,-0.131,9e-05,14.93987]
[1780013314991,33.7,73580.13,7.8,-0.13018,9e-05,14.87552]
[1780013320304,33.7,73577.0,7.8,-0.13047,9e-05,14.89782]
[1780013325658,33.7,73576.2,7.8,-0.13055,9e-05,14.90393]
[1780013331105,33.7,73573.77,7.8,-0.13078,9e-05,14.92114]
[1780013335476,33.7,73574.37,7.8,-0.13073,9e-05,14.91733]
[1780013341175,33.7,73576.89,7.8,-0.13051,9e-05,14.90049]
[1780013346210,33.71,73579.04,7.8,-0.13032,9e-05,14.88627]
[1780013351244,33.71,73579.64,7.8,-0.13028,9e-05,14.88279]
[1780013356280,33.71,73579.75,7.8,-0.13028,9e-05,14.88271]
[1780013357149,33.71,73579.75,7.8,-0.13028,9e-05,14.88271]
[1780013363129,33.71,73576.72,7.8,-0.13055,9e-05,14.90414]
[1780013368364,33.71,73576.75,7.8,-0.13056,9e-05,14.90484]
[1780013373401,33.71,73577.81,7.8,-0.13045,9e-05,14.89467]
[1780013379133,33.71,73581.28,7.8,-0.13015,9e-05,14.87141]
[1780013379312,33.71,73581.28,7.8,-0.13015,9e-05,14.87141]
[1780013384413,33.71,73590.22,7.8,-0.12936,9e-05,14.81109]
[1780013389522,33.72,73591.57,7.8,-0.12926,9e-05,14.80343]
[1780013394557,33.72,73591.2,7.8,-0.12931,9e-05,14.80731]
[1780013398858,33.72,73591.47,7.8,-0.1293,9e-05,14.80625]
[1780013399182,33.72,73591.47,7.8,-0.1293,9e-05,14.80625]
[1780013399272,33.72,73594.9,7.8,-0.129,9e-05,14.78299]
[1780013399775,33.72,73594.9,7.8,-0.129,9e-05,14.78299]
[1780013399794,33.72,73594.9,7.8,-0.129,9e-05,14.78299]
[1780013400606,33.72,73601.63,7.8,-0.1284,9e-05,14.73688]
[1780013400745,33.72,73601.63,7.8,-0.1284,9e-05,14.73688]
[1780013404025,33.72,73606.18,7.8,-0.128,9e-05,14.70603]
[1780013404127,33.72,73606.18,7.8,-0.128,9e-05,14.70603]
[1780013404212,33.72,73606.72,7.8,-0.12796,9e-05,14.70246]
[1780013405064,33.72,73606.72,7.8,-0.12796,9e-05,14.70246]
[1780013405178,33.72,73606.72,7.8,-0.12796,9e-05,14.70246]
[1780013405627,33.72,73610.25,7.8,-0.12764,9e-05,14.67821]
[1780013406774,33.72,73617.06,7.8,-0.12705,9e-05,14.63156]
[1780013406968,33.72,73617.06,7.8,-0.12705,9e-05,14.63156]
[1780013407120,33.72,73617.06,7.8,-0.12705,9e-05,14.63156]
[1780013408327,33.72,73620.51,7.8,-0.12674,9e-05,14.60799]
[1780013408365,33.72,73659.24,7.8,-0.12338,9e-05,14.34369]
[1780013408560,33.72,73659.24,7.8,-0.12338,9e-05,14.34369]
[1780013408874,33.72,73659.24,7.8,-0.12338,9e-05,14.34369]
[1780013409205,33.72,73659.24,7.8,-0.12338,9e-05,14.34369]
[1780013409472,33.73,73661.41,7.8,-0.12325,9e-05,14.33332]
[1780013409725,33.73,73661.41,7.8,-0.12325,9e-05,14.33332]
[1780013410444,33.74,73657.72,7.8,-0.12361,9e-05,14.36242]
[1780013410549,33.74,73657.72,7.8,-0.12361,9e-05,14.36242]
[1780013416413,33.74,73657.76,7.8,-0.12363,9e-05,14.36414]
[1780013422408,33.74,73659.41,7.8,-0.12351,9e-05,14.35469]
[1780013422994,33.75,73659.04,7.8,-0.12355,9e-05,14.35756]
[1780013423174,33.75,73659.89,7.8,-0.12348,9e-05,14.35212]
[1780013424048,33.75,73659.89,7.8,-0.12348,9e-05,14.35212]
[1780013430815,33.75,73659.55,7.8,-0.12352,9e-05,14.35492]
[1780013433486,33.75,73659.17,7.8,-0.12353,9e-05,14.35414]
[1780013433960,33.75,73659.17,7.8,-0.12353,9e-05,14.35414]
[1780013434884,33.75,73662.82,7.8,-0.12321,9e-05,14.32935]
[1780013435059,33.75,73662.82,7.8,-0.12321,9e-05,14.32935]
[1780013435095,33.75,73662.82,7.8,-0.12321,9e-05,14.32935]
[1780013436009,33.75,73671.48,7.8,-0.12247,9e-05,14.27053]
[1780013436198,33.75,73671.48,7.8,-0.12247,9e-05,14.27053]
[1780013436749,33.75,73680.24,7.8,-0.12173,9e-05,14.21118]
[1780013436773,33.75,73680.24,7.8,-0.12173,9e-05,14.21118]
[1780013436938,33.75,73680.24,7.8,-0.12173,9e-05,14.21118]
[1780013437126,33.75,73682.88,7.8,-0.12151,9e-05,14.19351]
[1780013442763,33.75,73687.62,7.8,-0.1211,8e-05,14.16145]
[1780013445158,33.75,73686.27,7.8,-0.12122,8e-05,14.1707]
[1780013447816,33.75,73682.35,7.8,-0.12155,9e-05,14.19736]
[1780013452972,33.75,73685.73,7.8,-0.12127,8e-05,14.17434]
[1780013457799,33.75,73691.65,7.8,-0.12077,8e-05,14.13446]
[1780013458111,33.75,73691.65,7.8,-0.12077,8e-05,14.13446]
[1780013458439,33.75,73691.65,7.8,-0.12077,8e-05,14.13446]
[1780013458793,33.75,73691.31,7.8,-0.1208,8e-05,14.13686]
[1780013463961,33.75,73688.34,7.8,-0.12105,8e-05,14.15731]
[1780013464303,33.75,73688.34,7.8,-0.12105,8e-05,14.15731]
[1780013468018,33.75,73687.46,7.8,-0.12113,8e-05,14.16356]
[1780013468353,33.75,73687.46,7.8,-0.12113,8e-05,14.16356]
[1780013468385,33.75,73687.46,7.8,-0.12113,8e-05,14.16356]
[1780013468435,33.75,73687.46,7.8,-0.12113,8e-05,14.16356]
[1780013468409,33.75,73681.2,7.8,-0.12166,9e-05,14.20611]
[1780013468556,33.75,73681.2,7.8,-0.12166,9e-05,14.20611]
[1780013468969,33.75,73681.2,7.8,-0.12166,9e-05,14.20611]
[1780013469658,33.75,73671.6,7.8,-0.12248,9e-05,14.27161]
[1780013470517,33.75,73669.29,7.8,-0.12268,9e-05,14.28751]
[1780013471369,33.75,73669.29,7.8,-0.12268,9e-05,14.28751]
[1780013472565,33.75,73668.23,7.8,-0.12278,9e-05,14.29503]
[1780013472584,33.75,73668.23,7.8,-0.12278,9e-05,14.29503]
[1780013473114,33.75,73661.81,7.8,-0.12333,9e-05,14.33885]
[1780013476852,33.75,73658.7,7.8,-0.12361,9e-05,14.36108]
[1780013477142,33.75,73658.79,7.8,-0.12361,9e-05,14.36082]
[1780013478534,33.75,73659.25,7.8,-0.12357,9e-05,14.35774]
[1780013478562,33.75,73659.25,7.8,-0.12357,9e-05,14.35774]
[1780013479156,33.75,73659.13,7.8,-0.12358,9e-05,14.35861]
[1780013484191,33.76,73657.89,7.8,-0.12371,9e-05,14.36878]
[1780013486911,33.76,73656.14,7.8,-0.12387,9e-05,14.38137]
[1780013492247,33.76,73648.88,7.8,-0.12449,9e-05,14.42898]
[1780013497282,33.76,73648.8,7.8,-0.12451,9e-05,14.43062]
[1780013498353,33.76,73648.8,7.8,-0.12451,9e-05,14.43062]
[1780013504331,33.77,73640.54,7.8,-0.12524,9e-05,14.48789]
[1780013509366,33.77,73640.48,7.8,-0.12525,9e-05,14.48882]
[1780013511596,33.77,73640.53,7.8,-0.12525,9e-05,14.48868]
[1780013512191,33.77,73640.53,7.8,-0.12525,9e-05,14.48868]
[1780013518469,33.77,73644.32,7.8,-0.12493,9e-05,14.4636]
[1780013524146,33.77,73642.96,7.8,-0.12506,9e-05,14.47359]
[1780013528639,33.77,73648.23,7.8,-0.12461,9e-05,14.43831]
[1780013529244,33.77,73648.23,7.8,-0.12461,9e-05,14.43831]
[1780013534555,33.77,73643.22,7.8,-0.12505,9e-05,14.47323]
[1780013539590,33.77,73644.61,7.8,-0.12494,9e-05,14.46433]
[1780013540910,33.77,73644.61,7.8,-0.12494,9e-05,14.46433]
[1780013543089,33.77,73647.17,7.8,-0.12472,9e-05,14.44699]
[1780013548654,33.77,73644.47,7.8,-0.12496,9e-05,14.46629]
[1780013553690,33.78,73644.31,7.8,-0.12496,9e-05,14.46439]
[1780013559732,33.78,73643.96,7.8,-0.125,9e-05,14.46731]
[1780013565176,33.78,73639.93,7.8,-0.12535,9e-05,14.49512]
[1780013566314,33.78,73640.41,7.8,-0.12531,9e-05,14.49189]
[1780013566459,33.78,73640.41,7.8,-0.12531,9e-05,14.49189]
[1780013571945,33.78,73640.75,7.8,-0.12528,9e-05,14.48989]
[1780013581886,33.78,73639.36,7.8,-0.12541,9e-05,14.49993]
[1780013586921,33.78,73639.38,7.8,-0.12541,9e-05,14.5001]
[1780013591956,33.78,73639.38,7.8,-0.12542,9e-05,14.50038]
[1780013596991,33.78,73639.85,7.8,-0.12538,9e-05,14.49746]
[1780013602028,33.78,73639.72,7.8,-0.12539,9e-05,14.49867]
[1780013607062,33.78,73639.97,7.8,-0.12538,9e-05,14.49732]
[1780013607798,33.78,73639.97,7.8,-0.12538,9e-05,14.49732]
[1780013614111,33.78,73633.35,7.8,-0.12593,9e-05,14.53916]
[1780013619146,33.78,73636.88,7.8,-0.12563,9e-05,14.51526]
[1780013624180,33.78,73635.67,7.8,-0.12573,9e-05,14.52377]
[1780013630074,33.78,73635.4,7.8,-0.12576,9e-05,14.52571]
[1780013635258,33.78,73631.27,7.8,-0.12612,9e-05,14.5542]
[1780013640293,33.78,73630.53,7.8,-0.12619,9e-05,14.55932]
[1780013645327,33.78,73632.61,7.8,-0.12601,9e-05,14.54526]
[1780013650363,33.78,73633.77,7.8,-0.12591,9e-05,14.53752]
[1780013655398,33.78,73636.72,7.8,-0.12566,9e-05,14.5177]
[1780013656343,33.78,73636.72,7.8,-0.12566,9e-05,14.5177]
[1780013656555,33.78,73636.72,7.8,-0.12566,9e-05,14.5177]
[1780013657923,33.79,73641.86,7.8,-0.12521,9e-05,14.48282]
[1780013660781,33.79,73654.13,7.8,-0.12416,9e-05,14.39976]
[1780013663806,33.79,73655.31,7.8,-0.12406,9e-05,14.3925]
[1780013668948,33.79,73652.16,7.8,-0.12435,9e-05,14.41519]
[1780013673952,33.79,73651.91,7.8,-0.12436,9e-05,14.41446]
[1780013677030,33.79,73651.91,7.8,-0.12437,9e-05,14.41506]
[1780013683596,33.8,73652.98,7.8,-0.12429,9e-05,14.40913]
[1780013688631,33.8,73654.09,7.8,-0.12421,9e-05,14.40256]
[1780013690299,33.8,73654.53,7.8,-0.12417,9e-05,14.39976]
[1780013696687,33.8,73654.34,7.8,-0.12421,9e-05,14.40242]
[1780013701088,33.8,73652.32,7.8,-0.12439,9e-05,14.41674]
[1780013701094,33.8,73652.32,7.8,-0.12439,9e-05,14.41674]
[1780013703688,33.8,73635.56,7.8,-0.12585,9e-05,14.53146]
[1780013704095,33.8,73635.56,7.8,-0.12585,9e-05,14.53146]
[1780013706509,33.8,73621.97,7.8,-0.12703,9e-05,14.62408]
[1780013708829,33.8,73621.51,7.8,-0.12707,9e-05,14.62709]
[1780013710433,33.8,73621.29,7.8,-0.12709,9e-05,14.62847]
[1780013716416,33.8,73618.33,7.8,-0.12735,9e-05,14.64879]
[1780013717902,33.8,73613.02,7.8,-0.12782,9e-05,14.68516]
[1780013718480,33.8,73613.02,7.8,-0.12782,9e-05,14.68516]
[1780013723666,33.8,73610.05,7.8,-0.12807,9e-05,14.70456]
[1780013728933,33.8,73601.55,7.8,-0.1288,9e-05,14.76116]
[1780013733968,33.79,73598.23,7.8,-0.12906,9e-05,14.77906]
[1780013737076,33.79,73598.38,7.8,-0.12904,9e-05,14.77746]
[1780013738015,33.79,73599.33,7.8,-0.12895,9e-05,14.77068]
[1780013738394,33.79,73599.33,7.8,-0.12895,9e-05,14.77068]
[1780013738733,33.79,73599.33,7.8,-0.12895,9e-05,14.77068]
[1780013740431,33.79,73588.32,7.8,-0.12992,9e-05,14.84584]
[1780013742674,33.79,73587.31,7.8,-0.13001,9e-05,14.85237]
[1780013742688,33.79,73586.78,7.8,-0.13005,9e-05,14.85581]
[1780013744778,33.79,73586.76,7.8,-0.13005,9e-05,14.85583]
[1780013745046,33.79,73590.04,7.8,-0.12976,9e-05,14.83344]
[1780013747129,33.79,73596.36,7.8,-0.1292,9e-05,14.79001]
[1780013747402,33.79,73596.36,7.8,-0.1292,9e-05,14.79001]
[1780013749793,33.79,73597.98,7.8,-0.12905,9e-05,14.77863]
[1780013755116,33.79,73602.03,7.8,-0.12868,9e-05,14.74961]
[1780013760154,33.79,73603.19,7.8,-0.12856,9e-05,14.74066]
[1780013761354,33.79,73603.19,7.8,-0.12856,9e-05,14.74066]
[1780013764181,33.79,73616.64,7.8,-0.12737,9e-05,14.64819]
[1780013768508,33.79,73622.29,7.8,-0.12687,9e-05,14.60953]
[1780013768727,33.79,73622.29,7.8,-0.12687,9e-05,14.60953]
[1780013768763,33.79,73622.29,7.8,-0.12687,9e-05,14.60953]
[1780013768954,33.79,73631.64,7.8,-0.12605,9e-05,14.54575]
[1780013768998,33.79,73631.64,7.8,-0.12605,9e-05,14.54575]
[1780013769297,33.79,73631.64,7.8,-0.12605,9e-05,14.54575]
[1780013769470,33.79,73631.64,7.8,-0.12605,9e-05,14.54575]
[1780013769512,33.79,73631.64,7.8,-0.12605,9e-05,14.54575]
[1780013769520,33.79,73631.64,7.8,-0.12605,9e-05,14.54575]
[1780013769636,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013769961,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013769970,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770007,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770135,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770147,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770176,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770383,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770653,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770692,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770711,33.79,73634.2,7.8,-0.12583,9e-05,14.52841]
[1780013770774,33.79,73643.45,7.8,-0.12503,9e-05,14.46521]
[1780013772006,33.79,73652.71,7.8,-0.12422,9e-05,14.4021]
[1780013777536,33.78,73652.81,7.8,-0.1242,9e-05,14.40022]
[1780013778408,33.78,73650.62,7.8,-0.12439,9e-05,14.41488]
[1780013778675,33.78,73650.62,7.8,-0.12439,9e-05,14.41488]
[1780013778685,33.78,73650.29,7.8,-0.12441,9e-05,14.41687]
[1780013780162,33.78,73650.19,7.8,-0.12442,9e-05,14.41756]
[1780013782185,33.78,73646.84,7.8,-0.12471,9e-05,14.44038]
[1780013782307,33.78,73645.99,7.8,-0.12478,9e-05,14.44614]
[1780013783050,33.78,73645.99,7.8,-0.12478,9e-05,14.44614]
[1780013783256,33.78,73645.99,7.8,-0.12478,9e-05,14.44614]
[1780013783314,33.78,73645.95,7.8,-0.12479,9e-05,14.44666]
[1780013786631,33.78,73646.63,7.8,-0.12473,9e-05,14.44195]
[1780013786664,33.78,73646.63,7.8,-0.12473,9e-05,14.44195]
[1780013792377,33.78,73646.49,7.8,-0.12472,9e-05,14.43912]
[1780013796565,33.78,73645.25,7.8,-0.12482,9e-05,14.44744]
[1780013796794,33.78,73645.25,7.8,-0.12482,9e-05,14.44744]
[1780013796808,33.78,73649.32,7.8,-0.12447,9e-05,14.41967]
[1780013797055,33.78,73649.32,7.8,-0.12447,9e-05,14.41967]
[1780013797071,33.78,73649.32,7.8,-0.12447,9e-05,14.41967]
[1780013797118,33.78,73649.32,7.8,-0.12447,9e-05,14.41967]
[1780013797593,33.78,73649.32,7.8,-0.12447,9e-05,14.41967]
[1780013797836,33.78,73659.87,7.8,-0.12356,9e-05,14.34788]
[1780013798007,33.78,73659.87,7.8,-0.12356,9e-05,14.34788]
[1780013798419,33.78,73670.44,7.8,-0.12265,9e-05,14.27613]
[1780013798995,33.78,73670.44,7.8,-0.12265,9e-05,14.27613]
[1780013799125,33.78,73670.44,7.8,-0.12265,9e-05,14.27613]
[1780013804761,33.78,73669.89,7.8,-0.1227,9e-05,14.27962]
[1780013810503,33.78,73670.78,7.8,-0.12261,9e-05,14.27293]
[1780013815538,33.78,73671.26,7.8,-0.12257,9e-05,14.2692]
[1780013818169,33.78,73671.15,7.8,-0.12257,9e-05,14.26976]
[1780013819647,33.78,73671.3,7.8,-0.12256,9e-05,14.26864]
[1780013820337,33.78,73679.9,7.8,-0.12182,9e-05,14.21016]
[1780013825608,33.78,73683.91,7.8,-0.12148,8e-05,14.18302]
[1780013830643,33.78,73682.01,7.8,-0.12165,9e-05,14.19593]
[1780013833106,33.78,73682.68,7.8,-0.12159,9e-05,14.1914]
[1780013838699,33.78,73677.41,7.8,-0.12203,9e-05,14.22698]
[1780013843734,33.78,73683.57,7.8,-0.12151,8e-05,14.18491]
[1780013845430,33.78,73686.21,7.8,-0.12128,8e-05,14.16697]
[1780013846763,33.78,73701.13,7.8,-0.12002,8e-05,14.06591]
[1780013847482,33.78,73701.13,7.8,-0.12002,8e-05,14.06591]
[1780013852803,33.78,73700.29,7.8,-0.12008,8e-05,14.0691]
[1780013855219,33.78,73702.77,7.8,-0.11987,8e-05,14.05268]
[1780013855275,33.78,73702.77,7.8,-0.11987,8e-05,14.05268]
[1780013856253,33.78,73708.27,7.8,-0.11941,8e-05,14.01567]
[1780013856593,33.78,73708.27,7.8,-0.11941,8e-05,14.01567]
[1780013856647,33.78,73708.27,7.8,-0.11941,8e-05,14.01567]
[1780013857682,33.78,73709.12,7.8,-0.11935,8e-05,14.01014]
[1780013857888,33.78,73710.46,7.8,-0.11924,8e-05,14.00135]
[1780013858639,33.78,73710.46,7.8,-0.11924,8e-05,14.00135]
[1780013862799,33.78,73712.17,7.8,-0.11911,8e-05,13.99096]
[1780013867844,33.79,73715.19,7.8,-0.11887,8e-05,13.97218]
[1780013867918,33.79,73715.67,7.8,-0.11884,8e-05,13.96927]
[1780013868486,33.79,73715.67,7.8,-0.11884,8e-05,13.96927]
[1780013869020,33.79,73716.63,7.8,-0.11876,8e-05,13.96313]
[1780013869302,33.79,73716.63,7.8,-0.11876,8e-05,13.96313]
[1780013869395,33.79,73722.53,7.8,-0.11827,8e-05,13.92365]
[1780013874961,33.79,73725.78,7.8,-0.11801,8e-05,13.90244]
[1780013879615,33.79,73726.62,7.8,-0.11795,8e-05,13.8972]
[1780013879619,33.79,73726.62,7.8,-0.11795,8e-05,13.8972]
[1780013879716,33.79,73725.49,7.8,-0.11804,8e-05,13.90497]
[1780013879993,33.79,73725.49,7.8,-0.11804,8e-05,13.90497]
[1780013881382,33.79,73723.17,7.8,-0.11824,8e-05,13.92104]
[1780013885721,33.79,73713.72,7.8,-0.11905,8e-05,13.98628]
[1780013885761,33.79,73713.72,7.8,-0.11905,8e-05,13.98628]
[1780013888619,33.8,73702.59,7.8,-0.11999,8e-05,14.06232]
[1780013892146,33.8,73702.97,7.8,-0.11997,8e-05,14.0605]
[1780013893171,33.8,73706.73,7.8,-0.11966,8e-05,14.03527]
[1780013893259,33.8,73706.73,7.8,-0.11966,8e-05,14.03527]
[1780013893594,33.8,73706.73,7.8,-0.11966,8e-05,14.03527]
[1780013896436,33.8,73721.94,7.8,-0.11839,8e-05,13.93347]
[1780013902410,33.8,73725.43,7.8,-0.11813,8e-05,13.91221]
[1780013902491,33.8,73725.59,7.8,-0.11812,8e-05,13.91154]
[1780013905937,33.8,73723.76,7.8,-0.11828,8e-05,13.92418]
[1780013906924,33.8,73717.61,7.8,-0.11879,8e-05,13.96577]
[1780013907234,33.8,73717.61,7.8,-0.11879,8e-05,13.96577]
[1780013909555,33.81,73696.76,7.8,-0.12055,8e-05,14.10747]
[1780013914268,33.81,73693.99,7.8,-0.12077,8e-05,14.12314]
[1780013914274,33.81,73693.99,7.8,-0.12077,8e-05,14.12314]
[1780013916654,33.81,73693.93,7.8,-0.12077,8e-05,14.12371]
[1780013918414,33.81,73698.89,7.8,-0.12036,8e-05,14.09031]
[1780013924350,33.81,73707.73,7.8,-0.11963,8e-05,14.03189]
[1780013929385,33.81,73708.76,7.8,-0.11956,8e-05,14.02605]
[1780013934420,33.81,73710.88,7.8,-0.11939,8e-05,14.01294]
[1780013938083,33.81,73713.96,7.8,-0.11914,8e-05,13.99293]
[1780013940513,33.82,73722.99,7.8,-0.1184,8e-05,13.93261]
[1780013945711,33.82,73726.78,7.8,-0.11811,8e-05,13.90898]
[1780013946767,33.82,73729.13,7.8,-0.11791,8e-05,13.89354]
[1780013946771,33.82,73729.69,7.8,-0.11787,8e-05,13.89019]
[1780013949441,33.82,73738.95,7.8,-0.11711,8e-05,13.82818]
[1780013954162,33.82,73738.64,7.8,-0.11715,8e-05,13.83142]
[1780013959600,33.83,73746.04,7.8,-0.11656,8e-05,13.78328]
[1780013964714,33.83,73744.02,7.8,-0.11674,8e-05,13.79795]
[1780013970305,33.83,73733.65,7.8,-0.11761,8e-05,13.86872]
[1780013970341,33.83,73733.65,7.8,-0.11761,8e-05,13.86872]
[1780013970822,33.83,73730.47,7.8,-0.11787,8e-05,13.89025]
[1780013972438,33.83,73726.99,7.8,-0.11814,8e-05,13.91063]
[1780013975756,33.83,73718.2,7.8,-0.11889,8e-05,13.97088]
[1780013980385,33.83,73707.7,7.8,-0.11978,8e-05,14.04271]
[1780013980633,33.83,73707.7,7.8,-0.11978,8e-05,14.04271]
[1780013985783,33.84,73703.93,7.8,-0.12011,8e-05,14.06915]
[1780013990818,33.84,73698.37,7.8,-0.12058,8e-05,14.10729]
[1780013991033,33.84,73698.37,7.8,-0.12058,8e-05,14.10729]
[1780013991247,33.84,73698.37,7.8,-0.12058,8e-05,14.10729]
[1780013994336,33.84,73698.26,7.8,-0.12059,8e-05,14.10819]
[1780013994908,33.84,73698.26,7.8,-0.12059,8e-05,14.10819]
[1780013995030,33.84,73698.26,7.8,-0.12059,8e-05,14.10819]
[1780013994966,33.84,73683.87,7.8,-0.12181,9e-05,14.2057]
[1780013995317,33.84,73683.87,7.8,-0.12181,9e-05,14.2057]
[1780013995752,33.84,73683.87,7.8,-0.12181,9e-05,14.2057]
[1780013995923,33.84,73683.87,7.8,-0.12181,9e-05,14.2057]
[1780013996410,33.84,73675.63,7.8,-0.12252,9e-05,14.26147]
[1780013996616,33.84,73675.63,7.8,-0.12252,9e-05,14.26147]
[1780013996895,33.84,73675.63,7.8,-0.12252,9e-05,14.26147]
[1780013996970,33.84,73690.35,7.8,-0.12126,8e-05,14.16182]
[1780013997537,33.84,73690.35,7.8,-0.12126,8e-05,14.16182]
[1780013997592,33.84,73690.35,7.8,-0.12126,8e-05,14.16182]
[1780013997644,33.84,73690.35,7.8,-0.12126,8e-05,14.16182]
[1780014000849,33.84,73688.49,7.8,-0.12142,8e-05,14.17456]
[1780014001975,33.84,73692.15,7.8,-0.12111,8e-05,14.14975]
[1780014007937,33.84,73699.36,7.8,-0.12051,8e-05,14.10132]
[1780014009022,33.84,73699.36,7.8,-0.12051,8e-05,14.10132]
[1780014009102,33.84,73704.91,7.8,-0.12004,8e-05,14.0639]
[1780014009826,33.84,73704.91,7.8,-0.12004,8e-05,14.0639]
[1780014014986,33.84,73709.04,7.8,-0.11971,8e-05,14.03696]
[1780014020023,33.84,73709.98,7.8,-0.11964,8e-05,14.03159]
[1780014024786,33.84,73719.27,7.8,-0.11887,8e-05,13.96977]
[1780014030093,33.85,73719.85,7.8,-0.11884,8e-05,13.96761]
[1780014035128,33.85,73719.45,7.8,-0.11887,8e-05,13.96831]
[1780014037603,33.85,73719.45,7.8,-0.11887,8e-05,13.96831]
[1780014043184,33.85,73720.12,7.8,-0.11884,8e-05,13.96624]
[1780014044404,33.85,73720.12,7.8,-0.11884,8e-05,13.96624]
[1780014044846,33.85,73720.12,7.8,-0.11884,8e-05,13.96624]
[1780014045693,33.85,73720.12,7.8,-0.11885,8e-05,13.96651]
[1780014046352,33.85,73726.34,7.8,-0.11833,8e-05,13.92488]
[1780014047385,33.86,73729.28,7.8,-0.11809,8e-05,13.90542]
[1780014047649,33.86,73729.28,7.8,-0.11809,8e-05,13.90542]
[1780014051659,33.86,73720.65,7.8,-0.11883,8e-05,13.96473]
[1780014057281,33.86,73720.58,7.8,-0.11885,8e-05,13.96686]
[1780014062317,33.86,73720.25,7.8,-0.11889,8e-05,13.97044]
[1780014063117,33.86,73720.25,7.8,-0.11889,8e-05,13.97044]
[1780014068361,33.87,73711.97,7.8,-0.1196,8e-05,14.02755]
[1780014070375,33.87,73698.35,7.8,-0.12075,8e-05,14.11988]
[1780014071121,33.87,73698.35,7.8,-0.12075,8e-05,14.11988]
[1780014072202,33.87,73695.54,7.8,-0.12099,8e-05,14.13892]
[1780014074964,33.87,73695.48,7.8,-0.121,8e-05,14.13938]
[1780014076057,33.87,73695.48,7.8,-0.121,8e-05,14.1394]
[1780014081452,33.87,73698.98,7.8,-0.1207,8e-05,14.11598]
[1780014085020,33.87,73686.45,7.8,-0.12177,8e-05,14.20081]
[1780014086922,33.87,73682.85,7.8,-0.12207,9e-05,14.22511]
[1780014088567,33.87,73677.6,7.8,-0.12252,9e-05,14.2604]
[1780014088581,33.87,73677.6,7.8,-0.12252,9e-05,14.2604]
[1780014091521,33.87,73676.81,7.8,-0.12258,9e-05,14.2657]
[1780014092094,33.87,73676.81,7.8,-0.12258,9e-05,14.2657]
[1780014092422,33.87,73676.55,7.8,-0.12258,9e-05,14.26405]
[1780014092444,33.87,73676.55,7.8,-0.12258,9e-05,14.26405]
[1780014092556,33.87,73676.55,7.8,-0.12258,9e-05,14.26405]
[1780014093520,33.87,73669.68,7.8,-0.12317,9e-05,14.31066]
[1780014093650,33.87,73669.68,7.8,-0.12317,9e-05,14.31066]
[1780014095650,33.87,73664.6,7.8,-0.1236,9e-05,14.34505]
[1780014097755,33.87,73664.03,7.8,-0.12365,9e-05,14.34877]
[1780014097780,33.87,73664.03,7.8,-0.12365,9e-05,14.34877]
[1780014098332,33.87,73664.63,7.8,-0.1236,9e-05,14.34462]
[1780014098500,33.87,73664.63,7.8,-0.1236,9e-05,14.34462]
[1780014099045,33.87,73664.63,7.8,-0.1236,9e-05,14.34462]
[1780014099102,33.87,73680.59,7.8,-0.12223,9e-05,14.23616]
[1780014099629,33.86,73694.82,7.8,-0.12102,8e-05,14.13976]
[1780014101130,33.86,73694.82,7.8,-0.12102,8e-05,14.13976]
[1780014101854,33.86,73697.89,7.8,-0.12076,8e-05,14.11902]
[1780014103629,33.87,73698.09,7.8,-0.12075,8e-05,14.11776]
[1780014106373,33.87,73707.56,7.8,-0.11995,8e-05,14.05408]
[1780014106430,33.87,73707.56,7.8,-0.11995,8e-05,14.05408]
[1780014106541,33.87,73707.56,7.8,-0.11995,8e-05,14.05408]
[1780014106748,33.87,73707.56,7.8,-0.11995,8e-05,14.05408]
[1780014107075,33.87,73707.56,7.8,-0.11995,8e-05,14.05408]
[1780014107848,33.87,73707.48,7.8,-0.11996,8e-05,14.05476]
[1780014113728,33.87,73706.19,7.8,-0.12008,8e-05,14.06428]
[1780014118762,33.87,73708.45,7.8,-0.1199,8e-05,14.04982]
[1780014123798,33.87,73709.68,7.8,-0.11981,8e-05,14.04236]
[1780014126362,33.87,73715.59,7.8,-0.11931,8e-05,14.00288]
[1780014127358,33.87,73717.94,7.8,-0.11912,8e-05,13.98728]
[1780014129888,33.87,73718.66,7.8,-0.11907,8e-05,13.98296]
[1780014130050,33.87,73718.66,7.8,-0.11907,8e-05,13.98296]
[1780014130074,33.87,73721.61,7.8,-0.11882,8e-05,13.96335]
[1780014134950,33.87,73737.21,7.8,-0.11753,8e-05,13.85888]
[1780014137155,33.87,73739.7,7.8,-0.11733,8e-05,13.84231]
[1780014137847,33.87,73739.71,7.8,-0.11733,8e-05,13.84242]
[1780014143982,33.88,73739.83,7.8,-0.11733,8e-05,13.84214]
[1780014149120,33.88,73739.95,7.8,-0.11733,8e-05,13.8427]
[1780014151155,33.88,73738.94,7.8,-0.11742,8e-05,13.84981]
[1780014156032,33.88,73751.72,7.8,-0.11636,8e-05,13.76182]
[1780014156653,33.88,73751.72,7.8,-0.11636,8e-05,13.76182]
[1780014156840,33.88,73751.72,7.8,-0.11636,8e-05,13.76182]
[1780014157535,33.88,73752.96,7.8,-0.11626,8e-05,13.75377]
[1780014163081,33.88,73750.77,7.8,-0.11646,8e-05,13.77006]
[1780014166267,33.88,73750.72,7.8,-0.11647,8e-05,13.77113]
[1780014172143,33.89,73751.68,7.8,-0.11641,8e-05,13.76609]
[1780014172352,33.89,73751.68,7.8,-0.11641,8e-05,13.76609]
[1780014173723,33.89,73753.8,7.8,-0.11624,8e-05,13.75212]
[1780014174319,33.89,73756.26,7.8,-0.11604,8e-05,13.73586]
[1780014175164,33.89,73759.92,7.8,-0.11574,8e-05,13.71159]
[1780014180199,33.89,73759.61,7.8,-0.11577,8e-05,13.71369]
[1780014185233,33.89,73758.2,7.8,-0.11588,8e-05,13.7232]
[1780014189492,33.89,73755.93,7.8,-0.11607,8e-05,13.73849]
[1780014189567,33.89,73752.93,7.8,-0.11632,8e-05,13.75861]
[1780014195304,33.89,73743.57,7.8,-0.1171,8e-05,13.82253]
[1780014200340,33.89,73746.06,7.8,-0.11691,8e-05,13.80691]
[1780014205375,33.89,73748.62,7.8,-0.11671,8e-05,13.79069]
[1780014210410,33.9,73750.34,7.8,-0.11658,8e-05,13.7802]
[1780014211443,33.9,73750.34,7.8,-0.11658,8e-05,13.7802]
[1780014211545,33.9,73751.57,7.8,-0.11646,8e-05,13.76873]
[1780014216384,33.9,73757.94,7.8,-0.11593,8e-05,13.72578]
[1780014221487,33.9,73755.0,7.8,-0.11617,8e-05,13.74542]
[1780014226523,33.9,73755.46,7.8,-0.11613,8e-05,13.74227]
[1780014231007,33.9,73753.26,7.8,-0.11631,8e-05,13.75697]
[1780014231071,33.9,73753.26,7.8,-0.11631,8e-05,13.75697]
[1780014231072,33.9,73752.04,7.8,-0.11641,8e-05,13.76513]
[1780014236593,33.9,73749.66,7.8,-0.11663,8e-05,13.78238]
[1780014240700,33.9,73746.82,7.8,-0.11687,8e-05,13.80208]
[1780014246028,33.9,73749.56,7.8,-0.11665,8e-05,13.78469]
[1780014246126,33.9,73749.43,7.8,-0.11667,8e-05,13.78577]
[1780014251698,33.91,73748.66,7.8,-0.11676,8e-05,13.79367]
[1780014256733,33.91,73747.68,7.8,-0.11687,8e-05,13.80268]
[1780014261830,33.91,73747.07,7.8,-0.11694,8e-05,13.80861]
[1780014265015,33.92,73740.96,7.8,-0.11746,8e-05,13.85086]
[1780014265038,33.92,73741.21,7.8,-0.11745,8e-05,13.84957]
[1780014266747,33.92,73746.31,7.8,-0.11703,8e-05,13.81545]
[1780014266805,33.92,73747.7,7.8,-0.11692,8e-05,13.80627]
[1780014267629,33.92,73747.7,7.8,-0.11692,8e-05,13.80627]
[1780014267811,33.92,73747.61,7.8,-0.11692,8e-05,13.80673]
[1780014273243,33.92,73747.6,7.8,-0.11691,8e-05,13.80401]
[1780014276561,33.92,73747.95,7.8,-0.11688,8e-05,13.80233]
[1780014276888,33.92,73747.91,7.8,-0.11689,8e-05,13.80276]
[1780014277487,33.92,73747.91,7.8,-0.11689,8e-05,13.80276]
[1780014277895,33.92,73747.77,7.8,-0.1169,8e-05,13.80356]
[1780014281346,33.92,73747.74,7.8,-0.11691,8e-05,13.80427]
[1780014281923,33.92,73747.57,7.8,-0.11692,8e-05,13.80558]
[1780014282405,33.92,73747.57,7.8,-0.11692,8e-05,13.80558]
[1780014282930,33.92,73746.86,7.8,-0.11698,8e-05,13.8102]
[1780014287118,33.92,73747.26,7.8,-0.11695,8e-05,13.80801]
[1780014287219,33.92,73747.38,7.8,-0.11695,8e-05,13.80736]
[1780014293000,33.92,73746.34,7.8,-0.11702,8e-05,13.81345]
[1780014298035,33.92,73743.43,7.8,-0.11725,8e-05,13.83207]
[1780014300645,33.92,73746.83,7.8,-0.11697,8e-05,13.80894]
[1780014301056,33.92,73747.11,7.8,-0.11694,8e-05,13.80692]
[1780014301445,33.92,73747.11,7.8,-0.11694,8e-05,13.80692]
[1780014302063,33.92,73747.01,7.8,-0.11695,8e-05,13.80776]
[1780014307098,33.92,73748.04,7.8,-0.11686,8e-05,13.80016]
[1780014309358,33.92,73747.95,7.8,-0.11686,8e-05,13.80064]
[1780014309368,33.92,73748.03,7.8,-0.11686,8e-05,13.79998]
[1780014315153,33.92,73748.1,7.8,-0.11684,8e-05,13.79878]
[1780014317617,33.91,73748.1,7.8,-0.11684,8e-05,13.79855]
[1780014320021,33.91,73748.1,7.8,-0.11684,8e-05,13.79843]
[1780014320039,33.91,73748.1,7.8,-0.11684,8e-05,13.79843]
[1780014325224,33.91,73750.01,7.8,-0.11667,8e-05,13.78512]
[1780014329920,33.91,73756.02,7.8,-0.11618,8e-05,13.74445]
[1780014330742,33.91,73756.58,7.8,-0.11613,8e-05,13.74066]
[1780014331181,33.91,73756.58,7.8,-0.11613,8e-05,13.74066]
[1780014332088,33.91,73756.91,7.8,-0.11608,8e-05,13.73498]
[1780014332273,33.91,73756.98,7.8,-0.11607,8e-05,13.73449]
[1780014334596,33.91,73756.85,7.8,-0.11609,8e-05,13.73593]
[1780014335294,33.91,73756.84,7.8,-0.11609,8e-05,13.73629]
[1780014335442,33.91,73756.84,7.8,-0.11609,8e-05,13.73629]
[1780014336301,33.91,73756.94,7.8,-0.11609,8e-05,13.73559]
[1780014340760,33.92,73757.45,7.8,-0.11606,8e-05,13.73333]
[1780014341336,33.92,73758.5,7.8,-0.11598,8e-05,13.72659]
[1780014342507,33.92,73759.95,7.8,-0.11586,8e-05,13.71686]
[1780014345714,33.92,73759.99,7.8,-0.11585,8e-05,13.71662]
[1780014346355,33.92,73759.99,7.8,-0.11585,8e-05,13.71662]
[1780014346470,33.92,73759.99,7.8,-0.11585,8e-05,13.71664]
[1780014350826,33.92,73759.49,7.8,-0.1159,8e-05,13.72009]
[1780014350834,33.92,73759.49,7.8,-0.1159,8e-05,13.72009]
[1780014356442,33.92,73759.71,7.8,-0.11588,8e-05,13.71874]
[1780014361583,33.92,73759.21,7.8,-0.11592,8e-05,13.72223]
[1780014367521,33.92,73758.23,7.8,-0.11601,8e-05,13.72905]
[1780014372556,33.92,73759.21,7.8,-0.11593,8e-05,13.72267]
[1780014377591,33.92,73755.28,7.8,-0.11625,8e-05,13.74921]
[1780014378602,33.92,73755.28,7.8,-0.11625,8e-05,13.74921]
[1780014384640,33.92,73753.86,7.8,-0.11637,8e-05,13.75873]
[1780014390681,33.92,73756.47,7.8,-0.11616,8e-05,13.74136]
[1780014393524,33.92,73755.85,7.8,-0.11618,8e-05,13.74213]
[1780014398566,33.92,73762.91,7.8,-0.11561,8e-05,13.69527]
[1780014403450,33.92,73759.59,7.8,-0.11589,8e-05,13.71786]
[1780014404314,33.92,73756.13,7.8,-0.11617,8e-05,13.74108]
[1780014404439,33.92,73751.14,7.8,-0.11658,8e-05,13.77453]
[1780014406371,33.92,73745.45,7.8,-0.11705,8e-05,13.81295]
[1780014406444,33.92,73745.45,7.8,-0.11705,8e-05,13.81295]
[1780014407423,33.92,73743.29,7.8,-0.11723,8e-05,13.82764]
[1780014407496,33.92,73740.57,7.8,-0.11746,8e-05,13.84608]
[1780014407975,33.92,73739.02,7.8,-0.11759,8e-05,13.85665]
[1780014413558,33.93,73729.79,7.8,-0.11838,8e-05,13.92069]
[1780014418887,33.93,73727.85,7.8,-0.11856,8e-05,13.93563]
[1780014423644,33.93,73719.8,7.8,-0.11925,8e-05,13.9909]
[1780014428958,33.93,73716.49,7.8,-0.11954,8e-05,14.01436]
[1780014433993,33.93,73716.99,7.8,-0.11951,8e-05,14.01191]
[1780014437472,33.94,73716.89,7.8,-0.11952,8e-05,14.01296]
[1780014438021,33.94,73704.32,7.8,-0.12058,8e-05,14.09799]
[1780014443057,33.94,73702.44,7.8,-0.12074,8e-05,14.11093]
[1780014447877,33.94,73702.47,7.8,-0.12074,8e-05,14.11093]
[1780014453127,33.94,73698.92,7.8,-0.12102,8e-05,14.13164]
[1780014457913,33.94,73696.66,7.8,-0.12121,8e-05,14.147]
[1780014464204,33.94,73690.92,7.8,-0.1217,8e-05,14.18566]
[1780014469240,33.94,73692.68,7.8,-0.12155,8e-05,14.17362]
[1780014474275,33.94,73684.86,7.8,-0.12221,9e-05,14.22627]
[1780014474659,33.94,73684.86,7.8,-0.12221,9e-05,14.22627]
[1780014474667,33.94,73684.86,7.8,-0.12221,9e-05,14.22627]
[1780014476621,33.94,73673.03,7.8,-0.12321,9e-05,14.30597]
[1780014482331,33.93,73684.79,7.8,-0.1222,9e-05,14.22543]
[1780014484651,33.93,73685.69,7.8,-0.12212,9e-05,14.21912]
[1780014488004,33.93,73687.54,7.8,-0.12196,8e-05,14.20629]
[1780014489073,33.93,73691.67,7.8,-0.12161,8e-05,14.17831]
[1780014494427,33.93,73690.49,7.8,-0.1217,8e-05,14.18607]
[1780014500469,33.93,73690.09,7.8,-0.12173,8e-05,14.18848]
[1780014505504,33.93,73689.14,7.8,-0.12181,8e-05,14.19471]
[1780014508104,33.93,73679.88,7.8,-0.1226,9e-05,14.25722]
[1780014513560,33.93,73671.0,7.8,-0.12332,9e-05,14.31288]
[1780014516526,33.93,73670.28,7.8,-0.12338,9e-05,14.31731]
[1780014519856,33.93,73672.11,7.8,-0.12321,9e-05,14.30422]
[1780014519861,33.93,73672.11,7.8,-0.12321,9e-05,14.30422]
[1780014526328,33.93,73677.09,7.8,-0.12277,9e-05,14.26934]
[1780014526673,33.93,73677.39,7.8,-0.12274,9e-05,14.26696]
[1780014527680,33.93,73677.39,7.8,-0.12274,9e-05,14.26679]
[1780014534707,33.92,73678.31,7.8,-0.12265,9e-05,14.25921]
[1780014538341,33.92,73678.36,7.8,-0.12264,9e-05,14.25853]
[1780014539627,33.92,73681.37,7.8,-0.12238,9e-05,14.23781]
[1780014540431,33.92,73681.37,7.8,-0.12238,9e-05,14.23781]
[1780014541068,33.92,73683.85,7.8,-0.12216,9e-05,14.2209]
[1780014546790,33.92,73688.61,7.8,-0.12175,8e-05,14.1881]
[1780014551826,33.92,73687.7,7.8,-0.12183,8e-05,14.19394]
[1780014556860,33.92,73681.27,7.8,-0.12237,9e-05,14.23697]
[1780014561896,33.92,73679.73,7.8,-0.12249,9e-05,14.24674]
[1780014566931,33.92,73680.08,7.8,-0.12245,9e-05,14.24362]
[1780014571966,33.91,73685.4,7.8,-0.12197,8e-05,14.20361]
[1780014577001,33.91,73685.6,7.8,-0.12194,8e-05,14.20181]
[1780014582036,33.91,73683.97,7.8,-0.12208,9e-05,14.21242]
[1780014587072,33.91,73685.2,7.8,-0.12197,8e-05,14.20363]
[1780014591292,33.91,73685.06,7.8,-0.12198,9e-05,14.20431]
[1780014596779,33.91,73685.56,7.8,-0.12193,8e-05,14.20038]
[1780014602177,33.91,73686.59,7.8,-0.12183,8e-05,14.19281]
[1780014607212,33.91,73683.55,7.8,-0.12208,9e-05,14.21286]
[1780014612247,33.91,73687.62,7.8,-0.12173,8e-05,14.18475]
[1780014617282,33.91,73688.1,7.8,-0.12169,8e-05,14.18109]
[1780014620694,33.91,73689.09,7.8,-0.1216,8e-05,14.17417]
[1780014621464,33.91,73689.09,7.8,-0.1216,8e-05,14.17417]
[1780014629371,33.91,73686.05,7.8,-0.12185,8e-05,14.19411]
[1780014634406,33.9,73685.85,7.8,-0.12184,8e-05,14.1916]
[1780014639441,33.9,73689.53,7.8,-0.12152,8e-05,14.16636]
[1780014644476,33.9,73690.28,7.8,-0.12145,8e-05,14.16107]
[1780014645839,33.9,73690.18,7.8,-0.12146,8e-05,14.16172]
[1780014646265,33.9,73690.18,7.8,-0.12146,8e-05,14.16172]
[1780014646814,33.9,73692.9,7.8,-0.12123,8e-05,14.14331]
[1780014647146,33.9,73692.9,7.8,-0.12123,8e-05,14.14331]
[1780014647324,33.9,73692.9,7.8,-0.12123,8e-05,14.14331]
[1780014647499,33.9,73708.09,7.8,-0.11995,8e-05,14.04079]
[1780014647886,33.9,73708.09,7.8,-0.11995,8e-05,14.04079]
[1780014648506,33.9,73709.6,7.8,-0.11982,8e-05,14.03017]
[1780014653541,33.9,73711.1,7.8,-0.11968,8e-05,14.01946]
[1780014658576,33.9,73708.43,7.8,-0.1199,8e-05,14.03693]
[1780014659018,33.9,73708.43,7.8,-0.1199,8e-05,14.03693]
[1780014659279,33.9,73708.43,7.8,-0.1199,8e-05,14.03693]
[1780014659583,33.9,73700.74,7.8,-0.12055,8e-05,14.08867]
[1780014661035,33.9,73701.42,7.8,-0.12048,8e-05,14.08356]
[1780014661050,33.9,73701.42,7.8,-0.12048,8e-05,14.08356]
[1780014661522,33.9,73701.42,7.8,-0.12048,8e-05,14.08356]
[1780014661597,33.9,73697.41,7.8,-0.12082,8e-05,14.11012]
[1780014666542,33.9,73693.98,7.8,-0.12111,8e-05,14.13336]
[1780014667400,33.9,73693.21,7.8,-0.12117,8e-05,14.13858]
[1780014668256,33.9,73685.67,7.8,-0.12181,8e-05,14.18954]
[1780014671570,33.9,73680.33,7.8,-0.12226,9e-05,14.22533]
[1780014672310,33.9,73681.7,7.8,-0.12214,9e-05,14.21593]
[1780014672322,33.9,73681.7,7.8,-0.12214,9e-05,14.21593]
[1780014672351,33.9,73681.7,7.8,-0.12214,9e-05,14.21593]
[1780014672526,33.9,73681.7,7.8,-0.12214,9e-05,14.21593]
[1780014675305,33.9,73676.09,7.8,-0.12262,9e-05,14.25353]
[1780014680737,33.9,73671.53,7.8,-0.12299,9e-05,14.28332]
[1780014685962,33.89,73666.36,7.8,-0.12343,9e-05,14.31745]
[1780014687056,33.89,73668.07,7.8,-0.12327,9e-05,14.30531]
[1780014692627,33.89,73670.35,7.8,-0.12307,9e-05,14.28882]
[1780014693511,33.89,73670.22,7.8,-0.12305,9e-05,14.28575]
[1780014693796,33.89,73673.75,7.8,-0.12274,9e-05,14.2616]
[1780014699869,33.89,73676.99,7.8,-0.12245,9e-05,14.2385]
[1780014704904,33.89,73675.92,7.8,-0.12253,9e-05,14.24513]
[1780014709939,33.88,73675.82,7.8,-0.12253,9e-05,14.2448]
[1780014714973,33.88,73675.28,7.8,-0.12257,9e-05,14.2476]
[1780014720718,33.88,73674.74,7.8,-0.1226,9e-05,14.25058]
[1780014730599,33.88,73677.23,7.8,-0.12237,9e-05,14.23216]
[1780014736128,33.88,73668.93,7.8,-0.12307,9e-05,14.28719]
[1780014741768,33.88,73664.58,7.8,-0.12343,9e-05,14.31566]
[1780014751234,33.87,73665.11,7.8,-0.12332,9e-05,14.30586]
[1780014756268,33.87,73665.1,7.8,-0.12331,9e-05,14.30473]
[1780014761404,33.87,73664.82,7.8,-0.12332,9e-05,14.30571]
[1780014762530,33.87,73668.19,7.8,-0.12303,9e-05,14.28263]
[1780014768353,33.86,73674.05,7.8,-0.12252,9e-05,14.24194]
[1780014772769,33.86,73673.51,7.8,-0.12256,9e-05,14.24518]
[1780014780576,33.86,73673.37,7.8,-0.12256,9e-05,14.24495]
[1780014780596,33.86,73673.37,7.8,-0.12256,9e-05,14.24495]
[1780014781404,33.86,73677.72,7.8,-0.12218,9e-05,14.21534]
[1780014783233,33.86,73682.29,7.8,-0.12179,9e-05,14.18422]
[1780014788496,33.86,73682.29,7.8,-0.12179,9e-05,14.18385]
[1780014792297,33.86,73682.6,7.8,-0.12176,9e-05,14.18165]
[1780014796278,33.86,73682.54,7.8,-0.12176,9e-05,14.18185]
[1780014797282,33.86,73682.54,7.8,-0.12176,9e-05,14.18174]
[1780014802594,33.86,73671.9,7.8,-0.12266,9e-05,14.2531]
[1780014807629,33.86,73670.5,7.8,-0.12277,9e-05,14.26183]
[1780014812664,33.86,73675.8,7.8,-0.12228,9e-05,14.22175]
[1780014818706,33.85,73676.74,7.8,-0.1222,9e-05,14.21488]
[1780014823741,33.85,73677.27,7.8,-0.12215,9e-05,14.21088]
[1780014828777,33.85,73682.98,7.8,-0.12166,9e-05,14.17186]
[1780014829680,33.85,73682.98,7.8,-0.12166,9e-05,14.17186]
[1780014830559,33.85,73683.1,7.8,-0.12165,9e-05,14.17104]
[1780014835827,33.85,73682.61,7.8,-0.12169,9e-05,14.17427]
[1780014840863,33.85,73678.34,7.8,-0.12205,9e-05,14.20303]
[1780014846906,33.85,73678.67,7.8,-0.12202,9e-05,14.2004]
[1780014851941,33.85,73674.1,7.8,-0.1224,9e-05,14.23096]
[1780014857778,33.85,73671.04,7.8,-0.12266,9e-05,14.25135]
[1780014858203,33.85,73671.13,7.8,-0.12265,9e-05,14.2503]
[1780014858205,33.85,73671.13,7.8,-0.12265,9e-05,14.2503]
[1780014859088,33.85,73670.99,7.8,-0.12266,9e-05,14.25111]
[1780014861720,33.85,73659.02,7.8,-0.12368,9e-05,14.33217]
[1780014862825,33.85,73659.02,7.8,-0.12367,9e-05,14.33167]
[1780014868053,33.84,73661.16,7.8,-0.12347,9e-05,14.31524]
[1780014868965,33.84,73661.16,7.8,-0.12347,9e-05,14.31524]
[1780014874096,33.84,73662.79,7.8,-0.12329,9e-05,14.29929]
[1780014879131,33.84,73663.42,7.8,-0.12322,9e-05,14.29391]
[1780014887187,33.84,73663.22,7.8,-0.12321,9e-05,14.29351]
[1780014892222,33.84,73664.81,7.8,-0.12306,9e-05,14.28171]
[1780014897257,33.83,73664.6,7.8,-0.12307,9e-05,14.28214]
[1780014902292,33.83,73666.63,7.8,-0.12288,9e-05,14.26743]
[1780014907470,33.83,73663.61,7.8,-0.12313,9e-05,14.28717]
[1780014913371,33.83,73663.9,7.8,-0.12309,9e-05,14.28379]
[1780014918404,33.83,73664.88,7.8,-0.123,9e-05,14.27619]
[1780014922226,33.83,73665.67,7.8,-0.12292,9e-05,14.27028]
[1780014922291,33.83,73665.67,7.8,-0.12292,9e-05,14.27028]
[1780014925416,33.82,73677.98,7.8,-0.12187,9e-05,14.18642]
[1780014926369,33.82,73678.05,7.8,-0.12186,9e-05,14.18589]
[1780014927958,33.82,73678.09,7.8,-0.12185,9e-05,14.18557]
[1780014928371,33.82,73678.33,7.8,-0.12183,9e-05,14.1839]
[1780014928476,33.82,73690.04,7.8,-0.12084,8e-05,14.10456]
[1780014929230,33.82,73690.04,7.8,-0.12084,8e-05,14.10456]
[1780014929342,33.82,73690.04,7.8,-0.12084,8e-05,14.10456]
[1780014929522,33.82,73690.04,7.8,-0.12084,8e-05,14.10456]
[1780014934526,33.82,73701.06,7.8,-0.11988,8e-05,14.02595]
[1780014940560,33.82,73702.14,7.8,-0.11978,8e-05,14.01802]
[1780014945595,33.82,73700.4,7.8,-0.11992,8e-05,14.02935]
[1780014951637,33.82,73700.34,7.8,-0.11992,8e-05,14.02918]
[1780014956673,33.82,73700.41,7.8,-0.1199,8e-05,14.02821]
[1780014959716,33.82,73700.48,7.8,-0.1199,8e-05,14.02753]
[1780014959740,33.82,73700.48,7.8,-0.1199,8e-05,14.02753]
[1780014959806,33.82,73691.22,7.8,-0.12068,8e-05,14.09005]
[1780014966053,33.82,73695.19,7.8,-0.12035,8e-05,14.06377]
[1780014976816,33.82,73699.38,7.8,-0.12002,8e-05,14.03728]
[1780014979913,33.82,73699.52,7.8,-0.12001,8e-05,14.03669]
[1780014980015,33.82,73699.24,7.8,-0.12004,8e-05,14.03876]
[1780014985704,33.82,73699.1,7.8,-0.12004,8e-05,14.03914]
[1780014990914,33.82,73696.44,7.8,-0.12026,8e-05,14.05644]
[1780014995948,33.82,73696.8,7.8,-0.12019,8e-05,14.04986]
[1780015000984,33.82,73695.43,7.8,-0.1203,8e-05,14.05845]
[1780015007459,33.82,73694.83,7.8,-0.12035,8e-05,14.06207]
[1780015007802,33.82,73694.83,7.8,-0.12035,8e-05,14.06207]
[1780015008039,33.82,73691.89,7.8,-0.12059,8e-05,14.08137]
[1780015008395,33.82,73691.89,7.8,-0.12059,8e-05,14.08137]
[1780015012533,33.82,73689.38,7.8,-0.12079,8e-05,14.09754]
[1780015013074,33.82,73689.41,7.8,-0.12079,8e-05,14.09712]
[1780015016124,33.82,73689.94,7.8,-0.12074,8e-05,14.09383]
[1780015022138,33.82,73691.29,7.8,-0.12064,8e-05,14.08534]
[1780015027174,33.82,73690.03,7.8,-0.12075,8e-05,14.0945]
[1780015032210,33.82,73690.23,7.8,-0.12074,8e-05,14.09367]
[1780015037249,33.82,73688.88,7.8,-0.12086,8e-05,14.10342]
[1780015042284,33.82,73692.94,7.8,-0.12053,8e-05,14.07645]
[1780015047319,33.82,73692.81,7.8,-0.12054,8e-05,14.07795]
[1780015049356,33.82,73692.81,7.8,-0.12054,8e-05,14.07795]
[1780015050007,33.82,73692.81,7.8,-0.12054,8e-05,14.07795]
[1780015050047,33.82,73692.81,7.8,-0.12054,8e-05,14.07795]
[1780015050093,33.82,73692.81,7.8,-0.12054,8e-05,14.07795]
[1780015050063,33.82,73693.02,7.8,-0.12053,8e-05,14.07678]
[1780015050866,33.82,73693.02,7.8,-0.12053,8e-05,14.07678]
[1780015051052,33.82,73703.77,7.8,-0.11959,8e-05,14.0002]
[1780015051718,33.82,73717.19,7.8,-0.11847,8e-05,13.90959]
[1780015056410,33.82,73718.06,7.8,-0.1184,8e-05,13.90422]
[1780015056511,33.82,73713.58,7.8,-0.11878,8e-05,13.93454]
[1780015057212,33.82,73713.58,7.8,-0.11878,8e-05,13.93454]
[1780015063093,33.82,73707.29,7.8,-0.11929,8e-05,13.97557]
[1780015063094,33.82,73707.29,7.8,-0.11929,8e-05,13.97557]
[1780015063159,33.82,73706.19,7.8,-0.11938,8e-05,13.98268]
[1780015066353,33.82,73706.01,7.8,-0.11939,8e-05,13.98378]
[1780015066497,33.82,73706.01,7.8,-0.11939,8e-05,13.98378]
[1780015066514,33.82,73706.01,7.8,-0.11939,8e-05,13.98378]
[1780015067362,33.82,73705.95,7.8,-0.11939,8e-05,13.98414]
[1780015068120,33.82,73705.95,7.8,-0.11939,8e-05,13.98414]
[1780015067481,33.82,73704.75,7.8,-0.11949,8e-05,13.9922]
[1780015068488,33.82,73704.66,7.8,-0.1195,8e-05,13.99305]
[1780015075537,33.82,73704.85,7.8,-0.11948,8e-05,13.99134]
[1780015080575,33.82,73700.27,7.8,-0.11986,8e-05,14.02185]
[1780015083514,33.82,73702.1,7.8,-0.11971,8e-05,14.00926]
[1780015088631,33.82,73702.78,7.8,-0.11964,8e-05,14.00413]
[1780015093095,33.82,73702.62,7.8,-0.11965,8e-05,14.00497]
[1780015098700,33.82,73703.84,7.8,-0.11955,8e-05,13.99627]
[1780015100034,33.82,73703.84,7.8,-0.11955,8e-05,13.99627]
[1780015100135,33.82,73703.84,7.8,-0.11954,8e-05,13.99621]
[1780015101473,33.82,73709.39,7.8,-0.11907,8e-05,13.95843]
[1780015102028,33.82,73709.39,7.8,-0.11907,8e-05,13.95843]
[1780015102363,33.81,73718.68,7.8,-0.11829,8e-05,13.89551]
[1780015104190,33.81,73726.17,7.8,-0.11767,8e-05,13.84487]
[1780015112259,33.81,73730.95,7.8,-0.11724,8e-05,13.80885]
[1780015112455,33.81,73730.95,7.8,-0.11724,8e-05,13.80885]
[1780015113483,33.81,73731.35,7.8,-0.11721,8e-05,13.80614]
[1780015113491,33.81,73731.35,7.8,-0.11721,8e-05,13.80614]
[1780015116626,33.81,73733.93,7.8,-0.117,8e-05,13.78882]
[1780015118475,33.81,73739.98,7.8,-0.1165,8e-05,13.7482]
[1780015119183,33.81,73739.98,7.8,-0.1165,8e-05,13.7482]
[1780015125200,33.81,73745.91,7.8,-0.11602,8e-05,13.70896]
[1780015125857,33.81,73745.91,7.8,-0.11602,8e-05,13.70896]
[1780015125972,33.81,73745.91,7.8,-0.11602,8e-05,13.70896]
[1780015128056,33.82,73751.27,7.8,-0.11558,8e-05,13.67342]
[1780015129212,33.82,73752.19,7.8,-0.11551,8e-05,13.66744]
[1780015135458,33.82,73753.51,7.8,-0.11542,8e-05,13.66003]
[1780015141000,33.82,73743.14,7.8,-0.11628,8e-05,13.73051]
[1780015145505,33.82,73735.38,7.8,-0.11692,8e-05,13.78292]
[1780015146696,33.82,73730.03,7.8,-0.11737,8e-05,13.81896]
[1780015149105,33.82,73729.61,7.8,-0.1174,8e-05,13.82174]
[1780015155102,33.82,73737.71,7.8,-0.11673,8e-05,13.76714]
[1780015158496,33.82,73740.7,7.8,-0.11648,8e-05,13.74729]
[1780015159106,33.82,73740.7,7.8,-0.11648,8e-05,13.74729]
[1780015164165,33.82,73741.02,7.8,-0.11647,8e-05,13.74569]
[1780015169200,33.82,73740.9,7.8,-0.11648,8e-05,13.74695]
[1780015173221,33.82,73740.9,7.8,-0.11648,8e-05,13.74695]
[1780015177002,33.82,73743.02,7.8,-0.11629,8e-05,13.72991]
[1780015182845,33.83,73748.67,7.8,-0.11583,8e-05,13.69266]
[1780015184029,33.83,73748.99,7.8,-0.11581,8e-05,13.69086]
[1780015189341,33.83,73750.12,7.8,-0.11573,8e-05,13.68439]
[1780015194376,33.83,73748.65,7.8,-0.11586,8e-05,13.69524]
[1780015199411,33.83,73747.31,7.8,-0.11598,8e-05,13.70493]
[1780015205231,33.83,73741.14,7.8,-0.11649,8e-05,13.74676]
[1780015214516,33.83,73741.32,7.8,-0.11649,8e-05,13.74643]
[1780015219104,33.83,73730.22,7.8,-0.11741,8e-05,13.82124]
[1780015222533,33.83,73730.88,7.8,-0.11736,8e-05,13.8168]
[1780015222758,33.83,73730.88,7.8,-0.11736,8e-05,13.8168]
[1780015224588,33.83,73715.66,7.8,-0.11862,8e-05,13.91916]
[1780015226729,33.83,73713.32,7.8,-0.11882,8e-05,13.93478]
[1780015226815,33.83,73713.32,7.8,-0.11882,8e-05,13.93478]
[1780015226831,33.83,73713.29,7.8,-0.11882,8e-05,13.93479]
[1780015231850,33.83,73713.63,7.8,-0.11879,8e-05,13.93295]
[1780015234476,33.83,73715.4,7.8,-0.11862,8e-05,13.91789]
[1780015234660,33.83,73716.85,7.8,-0.11851,8e-05,13.90824]
[1780015235415,33.83,73716.85,7.8,-0.11851,8e-05,13.90824]
[1780015235667,33.83,73716.92,7.8,-0.1185,8e-05,13.9076]
[1780015237605,33.83,73720.77,7.8,-0.11818,8e-05,13.88179]
[1780015237681,33.83,73721.97,7.8,-0.11808,8e-05,13.87388]
[1780015243724,33.83,73725.45,7.8,-0.11778,8e-05,13.84987]
[1780015248760,33.83,73726.16,7.8,-0.11772,8e-05,13.84457]
[1780015251529,33.83,73724.17,7.8,-0.11788,8e-05,13.85779]
[1780015256615,33.83,73725.59,7.8,-0.11776,8e-05,13.84787]
[1780015261619,33.83,73726.19,7.8,-0.1177,8e-05,13.84342]
[1780015261975,33.83,73726.19,7.8,-0.1177,8e-05,13.84342]
[1780015267893,33.83,73722.75,7.8,-0.11799,8e-05,13.86621]
[1780015272928,33.83,73723.16,7.8,-0.11795,8e-05,13.86314]
[1780015274007,33.83,73723.16,7.8,-0.11795,8e-05,13.86314]
[1780015280984,33.83,73724.61,7.8,-0.11782,8e-05,13.85303]
[1780015285422,33.83,73721.11,7.8,-0.11811,8e-05,13.87642]
[1780015291056,33.83,73722.93,7.8,-0.11793,8e-05,13.86045]
[1780015296091,33.83,73722.33,7.8,-0.11798,8e-05,13.86432]
[1780015296967,33.83,73722.33,7.8,-0.11798,8e-05,13.86432]
[1780015297988,33.83,73722.76,7.8,-0.11795,8e-05,13.86139]
[1780015303140,33.83,73714.92,7.8,-0.1186,8e-05,13.91403]
[1780015308175,33.83,73715.41,7.8,-0.11855,8e-05,13.9102]
[1780015311123,33.83,73715.4,7.8,-0.11855,8e-05,13.91005]
[1780015316230,33.82,73714.91,7.8,-0.11858,8e-05,13.91266]
[1780015321266,33.82,73710.14,7.8,-0.11897,8e-05,13.944]
[1780015323506,33.82,73716.64,7.8,-0.11842,8e-05,13.8998]
[1780015329322,33.82,73716.7,7.8,-0.11841,8e-05,13.89855]
[1780015334357,33.82,73716.74,7.8,-0.11839,8e-05,13.89757]
[1780015336170,33.82,73716.11,7.8,-0.11845,8e-05,13.90168]
[1780015341406,33.82,73714.05,7.8,-0.11861,8e-05,13.91463]
[1780015346441,33.82,73713.96,7.8,-0.1186,8e-05,13.91435]
[1780015351476,33.81,73714.72,7.8,-0.1185,8e-05,13.90485]
[1780015353696,33.81,73714.49,7.8,-0.11852,8e-05,13.90622]
[1780015362560,33.81,73717.05,7.8,-0.11829,8e-05,13.88727]
[1780015370721,33.81,73717.22,7.8,-0.11827,8e-05,13.88549]
[1780015376658,33.81,73717.48,7.8,-0.11822,8e-05,13.882]
[1780015381693,33.81,73717.4,7.8,-0.11822,8e-05,13.88173]
[1780015386597,33.8,73715.59,7.8,-0.11836,8e-05,13.89328]
[1780015391763,33.8,73700.72,7.8,-0.11959,8e-05,13.99204]
[1780015393624,33.8,73700.77,7.8,-0.11958,8e-05,13.99138]
[1780015394889,33.8,73699.63,7.8,-0.11967,8e-05,13.99877]
[1780015394933,33.8,73699.63,7.8,-0.11967,8e-05,13.99877]
[1780015396106,33.8,73695.72,7.8,-0.12,8e-05,14.02489]
[1780015396206,33.8,73695.7,7.8,-0.12,8e-05,14.02466]
[1780015396904,33.8,73695.7,7.8,-0.12,8e-05,14.02466]
[1780015396969,33.8,73695.7,7.8,-0.12,8e-05,14.02466]
[1780015396996,33.8,73695.71,7.8,-0.12,8e-05,14.02454]
[1780015398448,33.8,73695.71,7.8,-0.12,8e-05,14.02454]
[1780015398814,33.8,73694.41,7.8,-0.1201,8e-05,14.0326]
[1780015403849,33.8,73702.39,7.8,-0.11942,8e-05,13.97831]
[1780015405121,33.8,73702.39,7.8,-0.11942,8e-05,13.97831]
[1780015405143,33.8,73700.53,7.8,-0.11958,8e-05,13.9909]
[1780015405666,33.8,73700.53,7.8,-0.11958,8e-05,13.9909]
[1780015405864,33.8,73700.53,7.8,-0.11958,8e-05,13.9909]
[1780015405870,33.8,73693.78,7.8,-0.12014,8e-05,14.03625]
[1780015410905,33.8,73695.49,7.8,-0.11999,8e-05,14.02441]
[1780015415940,33.8,73703.33,7.8,-0.11931,8e-05,13.9679]
[1780015417433,33.8,73703.33,7.8,-0.11931,8e-05,13.9679]
[1780015417940,33.8,73703.43,7.8,-0.1193,8e-05,13.96726]
[1780015418612,33.8,73702.61,7.8,-0.11937,8e-05,13.97255]
[1780015418961,33.8,73703.24,7.8,-0.11932,8e-05,13.96832]
[1780015420826,33.8,73703.55,7.8,-0.11929,8e-05,13.96597]
[1780015420975,33.79,73704.1,7.8,-0.11924,8e-05,13.96199]
[1780015423337,33.79,73703.53,7.8,-0.11928,8e-05,13.96589]
[1780015423438,33.79,73703.32,7.8,-0.1193,8e-05,13.96736]
[1780015426285,33.79,73703.83,7.8,-0.11925,8e-05,13.96339]
[1780015427304,33.79,73703.92,7.8,-0.11924,8e-05,13.96253]
[1780015427394,33.79,73703.83,7.8,-0.11925,8e-05,13.96288]
[1780015431076,33.79,73705.05,7.8,-0.11915,8e-05,13.95478]
[1780015431177,33.79,73705.26,7.8,-0.11913,8e-05,13.95343]
[1780015434542,33.79,73705.22,7.8,-0.11913,8e-05,13.95322]
[1780015446158,33.79,73705.1,7.8,-0.1191,8e-05,13.95099]
[1780015451193,33.78,73702.45,7.8,-0.11931,8e-05,13.96775]
[1780015456314,33.78,73703.13,7.8,-0.11924,8e-05,13.96216]
[1780015457349,33.78,73704.41,7.8,-0.11913,8e-05,13.95326]
[1780015462666,33.78,73703.81,7.8,-0.11916,8e-05,13.9559]
[1780015464284,33.78,73703.22,7.8,-0.11921,8e-05,13.95941]
[1780015468946,33.78,73703.22,7.8,-0.1192,8e-05,13.95868]
[1780015469319,33.78,73702.83,7.8,-0.11923,8e-05,13.96084]
[1780015474354,33.78,73702.93,7.8,-0.1192,8e-05,13.95703]
[1780015475484,33.78,73702.93,7.8,-0.1192,8e-05,13.95703]
[1780015475585,33.78,73702.93,7.8,-0.1192,8e-05,13.9571]
[1780015481403,33.78,73703.23,7.8,-0.11916,8e-05,13.95367]
[1780015485713,33.77,73708.62,7.8,-0.11869,8e-05,13.91634]
[1780015486349,33.77,73708.62,7.8,-0.11869,8e-05,13.91634]
[1780015486882,33.77,73712.31,7.8,-0.11838,8e-05,13.89123]
[1780015487373,33.77,73712.31,7.8,-0.11838,8e-05,13.89123]
[1780015492480,33.77,73715.45,7.8,-0.11811,8e-05,13.86933]
[1780015494138,33.77,73715.51,7.8,-0.1181,8e-05,13.86882]
[1780015494504,33.77,73736.26,7.8,-0.11638,8e-05,13.72885]
[1780015495093,33.77,73736.26,7.8,-0.11638,8e-05,13.72885]
[1780015495186,33.77,73736.26,7.8,-0.11638,8e-05,13.72885]
[1780015495280,33.77,73736.26,7.8,-0.11638,8e-05,13.72885]
[1780015495479,33.77,73736.26,7.8,-0.11638,8e-05,13.72885]
[1780015495505,33.77,73755.53,7.8,-0.11479,8e-05,13.59943]
[1780015495718,33.77,73755.53,7.8,-0.11479,8e-05,13.59943]
[1780015495952,33.77,73755.53,7.8,-0.11479,8e-05,13.59943]
[1780015495974,33.77,73755.53,7.8,-0.11479,8e-05,13.59943]
[1780015496146,33.77,73755.53,7.8,-0.11479,8e-05,13.59943]
[1780015496234,33.77,73755.53,7.8,-0.11479,8e-05,13.59943]
[1780015496535,33.77,73755.53,7.8,-0.11479,8e-05,13.59943]
[1780015497424,33.77,73754.67,7.8,-0.11487,8e-05,13.60544]
[1780015498224,33.77,73754.97,7.8,-0.11485,8e-05,13.60366]
[1780015501719,33.77,73751.82,7.8,-0.11512,8e-05,13.62576]
[1780015502560,33.77,73744.83,7.8,-0.11569,8e-05,13.67296]
[1780015502705,33.77,73744.83,7.8,-0.11569,8e-05,13.67296]
[1780015502752,33.77,73744.83,7.8,-0.11569,8e-05,13.67296]
[1780015503567,33.77,73744.36,7.8,-0.11573,8e-05,13.67606]
[1780015505683,33.78,73744.18,7.8,-0.11575,8e-05,13.67753]
[1780015505792,33.78,73744.18,7.8,-0.11575,8e-05,13.67753]
[1780015506609,33.78,73744.18,7.8,-0.11575,8e-05,13.67753]
[1780015511624,33.78,73738.91,7.8,-0.11619,8e-05,13.71363]
[1780015517329,33.78,73736.38,7.8,-0.1164,8e-05,13.73097]
[1780015520969,33.78,73737.56,7.8,-0.11631,8e-05,13.72337]
[1780015521163,33.78,73737.56,7.8,-0.11631,8e-05,13.72337]
[1780015521453,33.78,73737.56,7.8,-0.11631,8e-05,13.72337]
[1780015521626,33.78,73723.38,7.8,-0.11749,8e-05,13.81895]
[1780015521935,33.78,73723.38,7.8,-0.11749,8e-05,13.81895]
[1780015522376,33.78,73723.38,7.8,-0.11749,8e-05,13.81895]
[1780015522425,33.78,73723.38,7.8,-0.11749,8e-05,13.81895]
[1780015522509,33.78,73711.62,7.8,-0.11847,8e-05,13.89845]
[1780015523331,33.78,73711.62,7.8,-0.11847,8e-05,13.89845]
[1780015523383,33.78,73711.62,7.8,-0.11847,8e-05,13.89845]
[1780015523673,33.78,73712.39,7.8,-0.11841,8e-05,13.89329]
[1780015528744,33.78,73712.48,7.8,-0.11842,8e-05,13.89441]
[1780015535144,33.78,73710.9,7.8,-0.11855,8e-05,13.90325]
[1780015540831,33.79,73704.87,7.8,-0.11906,8e-05,13.94482]
[1780015545866,33.79,73699.32,7.8,-0.11953,8e-05,13.98231]
[1780015547099,33.79,73699.32,7.8,-0.11953,8e-05,13.98231]
[1780015552915,33.79,73688.62,7.8,-0.12044,8e-05,14.05547]
[1780015557950,33.79,73689.19,7.8,-0.1204,8e-05,14.05205]
[1780015562838,33.79,73695.9,7.8,-0.11984,8e-05,14.00708]
[1780015564670,33.79,73695.8,7.8,-0.11985,8e-05,14.00793]
[1780015569037,33.79,73695.7,7.8,-0.11986,8e-05,14.00879]
[1780015575071,33.79,73688.94,7.8,-0.12042,8e-05,14.05405]
[1780015580106,33.79,73685.38,7.8,-0.12072,8e-05,14.0775]
[1780015581129,33.79,73685.38,7.8,-0.12072,8e-05,14.0775]
[1780015585326,33.79,73685.82,7.8,-0.12068,8e-05,14.07461]
[1780015589254,33.79,73680.22,7.8,-0.12115,9e-05,14.11213]
[1780015589937,33.79,73679.3,7.8,-0.12123,9e-05,14.11818]
[1780015591527,33.79,73676.09,7.8,-0.1215,9e-05,14.13996]
[1780015596777,33.78,73671.4,7.8,-0.12186,9e-05,14.16698]
[1780015602265,33.78,73669.48,7.8,-0.12202,9e-05,14.17931]
[1780015607506,33.78,73669.25,7.8,-0.12203,9e-05,14.1805]
[1780015607633,33.78,73669.25,7.8,-0.12203,9e-05,14.1805]
[1780015608821,33.78,73671.88,7.8,-0.1218,9e-05,14.16223]
[1780015609490,33.78,73671.88,7.8,-0.1218,9e-05,14.16223]
[1780015611328,33.78,73685.46,7.8,-0.12064,8e-05,14.06939]
[1780015612546,33.78,73685.46,7.8,-0.12064,8e-05,14.06939]
[1780015613465,33.78,73687.27,7.8,-0.12048,8e-05,14.05698]
[1780015616552,33.78,73687.47,7.8,-0.12046,8e-05,14.05525]
[1780015616604,33.78,73687.47,7.8,-0.12046,8e-05,14.05525]
[1780015618725,33.78,73687.53,7.8,-0.12045,8e-05,14.05462]
[1780015620585,33.78,73687.53,7.8,-0.12045,8e-05,14.05439]
[1780015626433,33.78,73688.77,7.8,-0.12034,8e-05,14.04528]
[1780015628008,33.78,73688.58,7.8,-0.12035,8e-05,14.04648]
[1780015631350,33.78,73689.46,7.8,-0.12027,8e-05,14.04028]
[1780015636503,33.78,73687.58,7.8,-0.12043,8e-05,14.0525]
[1780015641538,33.77,73688.25,7.8,-0.12036,8e-05,14.04754]
[1780015647580,33.77,73687.15,7.8,-0.12045,8e-05,14.05448]
[1780015652615,33.77,73687.98,7.8,-0.12035,8e-05,14.04498]
[1780015657650,33.77,73688.2,7.8,-0.12033,8e-05,14.04314]
[1780015662685,33.77,73687.36,7.8,-0.1204,8e-05,14.04849]
[1780015667720,33.77,73686.4,7.8,-0.12047,8e-05,14.05459]
[1780015672754,33.77,73686.98,7.8,-0.12042,8e-05,14.05026]
[1780015677789,33.77,73686.83,7.8,-0.12043,8e-05,14.05089]
[1780015683615,33.77,73686.83,7.8,-0.12043,8e-05,14.05089]
[1780015683832,33.77,73684.61,7.8,-0.12061,8e-05,14.06548]
[1780015685743,33.77,73683.15,7.8,-0.12073,8e-05,14.075]
[1780015685846,33.77,73683.08,7.8,-0.12073,8e-05,14.07507]
[1780015686711,33.77,73683.08,7.8,-0.12073,8e-05,14.07507]
[1780015686811,33.77,73683.08,7.8,-0.12073,8e-05,14.07496]
[1780015688111,33.77,73682.94,7.8,-0.12074,8e-05,14.07591]
[1780015688212,33.77,73682.52,7.8,-0.12077,8e-05,14.07794]
[1780015694803,33.76,73684.92,7.8,-0.12056,8e-05,14.06126]
[1780015696165,33.76,73685.6,7.8,-0.1205,8e-05,14.05647]
[1780015696187,33.76,73685.49,7.8,-0.1205,8e-05,14.05707]
[1780015701960,33.76,73685.82,7.8,-0.12045,8e-05,14.05295]
[1780015708014,33.76,73685.45,7.8,-0.12045,8e-05,14.05287]
[1780015713037,33.75,73686.15,7.8,-0.12035,8e-05,14.04283]
[1780015717353,33.75,73686.09,7.8,-0.12034,8e-05,14.04218]
[1780015717454,33.75,73686.09,7.8,-0.12034,8e-05,14.04183]
[1780015724116,33.75,73683.0,7.8,-0.12059,8e-05,14.06235]
[1780015728263,33.75,73675.76,7.8,-0.12121,9e-05,14.11119]
[1780015728321,33.75,73678.88,7.8,-0.12094,9e-05,14.08988]
[1780015729065,33.75,73678.88,7.8,-0.12094,9e-05,14.08988]
[1780015729149,33.75,73682.48,7.8,-0.12063,8e-05,14.06505]
[1780015734184,33.75,73683.11,7.8,-0.12057,8e-05,14.06043]
[1780015739219,33.75,73682.86,7.8,-0.12059,8e-05,14.06178]
[1780015744256,33.75,73686.53,7.8,-0.12027,8e-05,14.03659]
[1780015749290,33.75,73679.49,7.8,-0.12086,9e-05,14.08395]
[1780015752363,33.75,73679.59,7.8,-0.12085,9e-05,14.08317]
[1780015752464,33.74,73679.52,7.8,-0.12086,9e-05,14.08345]
[1780015752957,33.74,73679.52,7.8,-0.12086,9e-05,14.08345]
[1780015753058,33.74,73679.52,7.8,-0.12085,9e-05,14.08305]
[1780015755911,33.74,73675.65,7.8,-0.12118,9e-05,14.10921]
[1780015756322,33.74,73672.78,7.8,-0.12142,9e-05,14.12856]
[1780015761374,33.74,73663.78,7.8,-0.12219,9e-05,14.18951]
[1780015766408,33.74,73662.13,7.8,-0.12233,9e-05,14.20039]
[1780015771444,33.74,73661.83,7.8,-0.12233,9e-05,14.19856]
[1780015776480,33.74,73660.26,7.8,-0.12245,9e-05,14.2087]
[1780015781517,33.74,73660.75,7.8,-0.1224,9e-05,14.20472]
[1780015786563,33.74,73661.76,7.8,-0.12231,9e-05,14.19728]
[1780015791597,33.74,73660.74,7.8,-0.12239,9e-05,14.20358]
[1780015796632,33.74,73660.79,7.8,-0.12238,9e-05,14.20256]
[1780015801676,33.74,73660.34,7.8,-0.12241,9e-05,14.20487]
[1780015806711,33.73,73667.47,7.8,-0.12179,9e-05,14.15568]
[1780015811746,33.73,73667.92,7.8,-0.12174,9e-05,14.15231]
[1780015816782,33.73,73681.29,7.8,-0.1206,8e-05,14.06125]
[1780015817638,33.73,73681.29,7.8,-0.1206,8e-05,14.06125]
[1780015818456,33.73,73681.12,7.8,-0.12062,8e-05,14.06248]
[1780015820002,33.73,73683.57,7.8,-0.12041,8e-05,14.04601]
[1780015825182,33.73,73690.75,7.8,-0.1198,8e-05,13.99727]
[1780015830300,33.73,73693.82,7.8,-0.11954,8e-05,13.97633]
[1780015830567,33.73,73693.82,7.8,-0.11954,8e-05,13.97633]
[1780015830901,33.73,73693.82,7.8,-0.11954,8e-05,13.97633]
[1780015830883,33.73,73699.99,7.8,-0.11902,8e-05,13.93456]
[1780015831890,33.73,73702.11,7.8,-0.11882,8e-05,13.91683]
[1780015832478,33.73,73702.11,7.8,-0.11882,8e-05,13.91683]
[1780015832897,33.73,73702.16,7.8,-0.11882,8e-05,13.91658]
[1780015840962,33.73,73702.34,7.8,-0.11879,8e-05,13.9145]
[1780015841334,33.73,73702.34,7.8,-0.11879,8e-05,13.9145]
[1780015842165,33.73,73702.46,7.8,-0.11877,8e-05,13.91262]
[1780015844357,33.73,73702.58,7.8,-0.11875,8e-05,13.91139]
[1780015850046,33.73,73701.54,7.8,-0.11882,8e-05,13.9171]
[1780015855054,33.72,73702.11,7.8,-0.11876,8e-05,13.91213]
[1780015860089,33.72,73703.57,7.8,-0.11863,8e-05,13.90117]
[1780015862784,33.72,73702.73,7.8,-0.11869,8e-05,13.90664]
[1780015862806,33.72,73693.9,7.8,-0.11943,8e-05,13.966]
[1780015863592,33.72,73693.9,7.8,-0.11943,8e-05,13.966]
[1780015863683,33.72,73692.36,7.8,-0.11956,8e-05,13.97644]
[1780015869805,33.72,73690.38,7.8,-0.11972,8e-05,13.9886]
[1780015870701,33.72,73690.86,7.8,-0.11967,8e-05,13.98468]
[1780015870741,33.72,73690.86,7.8,-0.11967,8e-05,13.98468]
[1780015872253,33.72,73684.42,7.8,-0.12021,8e-05,14.02802]
[1780015872555,33.72,73684.42,7.8,-0.12021,8e-05,14.02802]
[1780015872618,33.72,73683.01,7.8,-0.12032,8e-05,14.0373]
[1780015878215,33.72,73684.78,7.8,-0.12018,8e-05,14.02612]
[1780015883250,33.72,73686.93,7.8,-0.12001,8e-05,14.01233]
[1780015888285,33.72,73686.53,7.8,-0.12006,8e-05,14.01592]
[1780015893322,33.72,73686.61,7.8,-0.12004,8e-05,14.01284]
[1780015898358,33.72,73684.97,7.8,-0.12019,8e-05,14.02484]
[1780015903392,33.73,73684.95,7.8,-0.1202,8e-05,14.02583]
[1780015907959,33.73,73685.94,7.8,-0.12012,8e-05,14.01963]
[1780015908054,33.73,73686.04,7.8,-0.12011,8e-05,14.01913]
[1780015908719,33.73,73686.04,7.8,-0.12011,8e-05,14.01913]
[1780015908807,33.73,73686.04,7.8,-0.12011,8e-05,14.01901]
[1780015914468,33.73,73686.07,7.8,-0.12012,8e-05,14.01988]
[1780015919504,33.73,73685.76,7.8,-0.12016,8e-05,14.02289]
[1780015924539,33.73,73683.02,7.8,-0.1204,8e-05,14.04236]
[1780015929573,33.73,73680.65,7.8,-0.12061,8e-05,14.05912]
[1780015934716,33.73,73680.72,7.8,-0.12061,8e-05,14.05918]
[1780015940651,33.74,73682.57,7.8,-0.12047,8e-05,14.04761]
[1780015947892,33.74,73682.18,7.8,-0.12051,8e-05,14.05086]
[1780015949782,33.74,73685.93,7.8,-0.1202,8e-05,14.02583]
[1780015949821,33.74,73685.68,7.8,-0.12022,8e-05,14.02749]
[1780015951502,33.74,73685.92,7.8,-0.12019,8e-05,14.02553]
[1780015951728,33.74,73684.55,7.8,-0.12028,8e-05,14.03103]
[1780015956764,33.74,73685.09,7.8,-0.12023,8e-05,14.02719]
[1780015961799,33.74,73682.2,7.8,-0.12047,8e-05,14.04658]
[1780015966834,33.74,73680.48,7.8,-0.12062,8e-05,14.0579]
[1780015971991,33.74,73680.25,7.8,-0.12063,8e-05,14.05918]
[1780015974679,33.73,73676.38,7.8,-0.12096,9e-05,14.08519]
[1780015975281,33.73,73672.01,7.8,-0.12133,9e-05,14.11476]
[1780015980933,33.73,73660.9,7.8,-0.12228,9e-05,14.18999]
[1780015985968,33.73,73651.06,7.8,-0.12312,9e-05,14.25633]
[1780015991005,33.73,73643.6,7.8,-0.12375,9e-05,14.30603]
[1780015996044,33.73,73641.89,7.8,-0.12388,9e-05,14.3163]
[1780016001079,33.73,73650.08,7.8,-0.12316,9e-05,14.25928]
[1780016006114,33.72,73650.89,7.8,-0.12307,9e-05,14.25278]
[1780016011149,33.72,73645.5,7.8,-0.1235,9e-05,14.2851]
[1780016016185,33.72,73645.12,7.8,-0.12352,9e-05,14.28651]
[1780016021220,33.72,73643.54,7.8,-0.12364,9e-05,14.29607]
[1780016026256,33.72,73640.02,7.8,-0.12393,9e-05,14.31875]
[1780016027373,33.72,73640.02,7.8,-0.12393,9e-05,14.31875]
[1780016030078,33.71,73639.79,7.8,-0.12395,9e-05,14.31974]
[1780016030179,33.71,73639.3,7.8,-0.12398,9e-05,14.32248]
[1780016035319,33.71,73641.36,7.8,-0.12379,9e-05,14.30725]
[1780016038367,33.71,73644.18,7.8,-0.12354,9e-05,14.2874]
[1780016044383,33.71,73637.39,7.8,-0.12411,9e-05,14.33227]
[1780016049092,33.71,73635.34,7.8,-0.12428,9e-05,14.34549]
[1780016052643,33.7,73636.75,7.8,-0.12414,9e-05,14.33483]
[1780016058482,33.7,73638.5,7.8,-0.12397,9e-05,14.32127]
[1780016063517,33.7,73638.85,7.8,-0.12392,9e-05,14.31779]
[1780016068542,33.7,73640.08,7.8,-0.12381,9e-05,14.30856]
[1780016072330,33.7,73642.9,7.8,-0.12353,9e-05,14.2851]
[1780016077618,33.7,73644.18,7.8,-0.12341,9e-05,14.27544]
[1780016078287,33.7,73644.18,7.8,-0.12341,9e-05,14.27544]
[1780016084291,33.69,73638.1,7.8,-0.12392,9e-05,14.31585]
[1780016085267,33.69,73631.33,7.8,-0.12451,9e-05,14.36186]
[1780016086647,33.69,73629.09,7.8,-0.1247,9e-05,14.37689]
[1780016086797,33.69,73629.09,7.8,-0.1247,9e-05,14.37689]
[1780016092635,33.69,73629.22,7.8,-0.12467,9e-05,14.37428]
[1780016092873,33.69,73629.22,7.8,-0.12467,9e-05,14.37428]
[1780016093025,33.69,73629.22,7.8,-0.12467,9e-05,14.37428]
[1780016093396,33.69,73625.01,7.8,-0.12503,9e-05,14.40276]
[1780016094957,33.69,73621.14,7.8,-0.12536,9e-05,14.4289]
[1780016094972,33.69,73621.14,7.8,-0.12536,9e-05,14.4289]
[1780016095007,33.69,73621.14,7.8,-0.12536,9e-05,14.4289]
[1780016095108,33.69,73620.69,7.8,-0.1254,9e-05,14.43162]
[1780016095461,33.69,73620.69,7.8,-0.1254,9e-05,14.43162]
[1780016095750,33.69,73618.96,7.8,-0.12555,9e-05,14.44338]
[1780016098581,33.69,73618.07,7.8,-0.12562,9e-05,14.44909]
[1780016098771,33.69,73618.58,7.8,-0.12557,9e-05,14.44483]
[1780016103806,33.68,73614.39,7.8,-0.12593,9e-05,14.47293]
[1780016105371,33.68,73614.58,7.8,-0.12591,9e-05,14.47149]
[1780016105790,33.68,73614.58,7.8,-0.12591,9e-05,14.47149]
[1780016105819,33.68,73614.58,7.8,-0.12591,9e-05,14.47149]
[1780016106054,33.68,73614.21,7.8,-0.12594,9e-05,14.47389]
[1780016107851,33.68,73613.75,7.8,-0.12598,9e-05,14.4766]
[1780016108079,33.68,73613.75,7.8,-0.12598,9e-05,14.4766]
[1780016108608,33.68,73611.86,7.8,-0.12614,9e-05,14.4891]
[1780016108975,33.68,73610.1,7.8,-0.12629,9e-05,14.50091]
[1780016109521,33.68,73610.1,7.8,-0.12629,9e-05,14.50091]
[1780016114884,33.68,73602.03,7.8,-0.127,9e-05,14.55606]
[1780016119919,33.68,73601.6,7.8,-0.12703,9e-05,14.55873]
[1780016125096,33.68,73601.4,7.8,-0.12705,9e-05,14.5599]
[1780016130997,33.68,73601.45,7.8,-0.12704,9e-05,14.55915]
[1780016138046,33.68,73601.72,7.8,-0.12699,9e-05,14.55349]
[1780016143081,33.68,73594.56,7.8,-0.12762,9e-05,14.60224]
[1780016143382,33.68,73594.56,7.8,-0.12762,9e-05,14.60224]
[1780016144634,33.68,73592.67,7.8,-0.12778,9e-05,14.61509]
[1780016150130,33.68,73591.99,7.8,-0.12783,9e-05,14.61898]
[1780016155166,33.68,73592.05,7.8,-0.12782,9e-05,14.61796]
[1780016160200,33.67,73591.07,7.8,-0.1279,9e-05,14.62406]
[1780016165236,33.67,73594.77,7.8,-0.12756,9e-05,14.59811]
[1780016167018,33.67,73604.09,7.8,-0.12674,9e-05,14.53415]
[1780016167669,33.67,73605.69,7.8,-0.1266,9e-05,14.5232]
[1780016170530,33.67,73606.84,7.8,-0.1265,9e-05,14.51542]
[1780016170731,33.67,73606.84,7.8,-0.1265,9e-05,14.51542]
[1780016171278,33.67,73611.74,7.8,-0.12607,9e-05,14.48191]
[1780016171434,33.67,73611.74,7.8,-0.12607,9e-05,14.48191]
[1780016171455,33.67,73611.74,7.8,-0.12607,9e-05,14.48191]
[1780016171804,33.67,73611.74,7.8,-0.12607,9e-05,14.48191]
[1780016172285,33.67,73606.82,7.8,-0.1265,9e-05,14.5154]
[1780016172428,33.67,73606.82,7.8,-0.1265,9e-05,14.5154]
[1780016172604,33.67,73606.82,7.8,-0.1265,9e-05,14.5154]
[1780016172960,33.67,73606.82,7.8,-0.1265,9e-05,14.5154]
[1780016173198,33.67,73606.82,7.8,-0.1265,9e-05,14.5154]
[1780016178666,33.67,73608.11,7.8,-0.12639,9e-05,14.50689]
[1780016183650,33.67,73608.37,7.8,-0.12637,9e-05,14.50529]
[1780016183712,33.67,73608.22,7.8,-0.12638,9e-05,14.5064]
[1780016184607,33.67,73608.22,7.8,-0.12638,9e-05,14.5064]
[1780016184708,33.67,73608.4,7.8,-0.12636,9e-05,14.50492]
[1780016185776,33.67,73608.4,7.8,-0.12636,9e-05,14.50492]
[1780016185877,33.67,73608.62,7.8,-0.12634,9e-05,14.50346]
[1780016191418,33.67,73608.52,7.8,-0.12631,9e-05,14.49945]
[1780016198467,33.67,73607.88,7.8,-0.12635,9e-05,14.50214]
[1780016203502,33.67,73608.56,7.8,-0.12627,9e-05,14.49603]
[1780016208689,33.66,73612.46,7.8,-0.12592,9e-05,14.46839]
[1780016208868,33.66,73612.46,7.8,-0.12592,9e-05,14.46839]
[1780016214579,33.66,73612.14,7.8,-0.12593,9e-05,14.46921]
[1780016217292,33.66,73612.14,7.8,-0.12593,9e-05,14.46921]
[1780016222635,33.66,73612.54,7.8,-0.12587,9e-05,14.46496]
[1780016223872,33.66,73612.54,7.8,-0.12587,9e-05,14.46496]
[1780016229684,33.66,73614.01,7.8,-0.12573,9e-05,14.45368]
[1780016234397,33.66,73613.87,7.8,-0.12573,9e-05,14.45414]
[1780016240719,33.65,73613.98,7.8,-0.12571,9e-05,14.45256]
[1780016240752,33.65,73613.98,7.8,-0.12571,9e-05,14.45206]
[1780016243321,33.65,73613.16,7.8,-0.12578,9e-05,14.4578]
[1780016243776,33.65,73612.67,7.8,-0.12583,9e-05,14.46127]
[1780016244402,33.65,73612.67,7.8,-0.12583,9e-05,14.46127]
[1780016244058,33.65,73614.53,7.8,-0.12566,9e-05,14.44836]
[1780016246829,33.65,73618.61,7.8,-0.12529,9e-05,14.41971]
[1780016246930,33.65,73619.21,7.8,-0.12524,9e-05,14.41526]
[1780016247576,33.65,73619.21,7.8,-0.12524,9e-05,14.41526]
[1780016248320,33.65,73619.21,7.8,-0.12524,9e-05,14.41522]
[1780016250644,33.65,73619.61,7.8,-0.12519,9e-05,14.41183]
[1780016250831,33.65,73620.47,7.8,-0.12511,9e-05,14.40562]
[1780016251536,33.65,73620.47,7.8,-0.12511,9e-05,14.40562]
[1780016251838,33.65,73620.61,7.8,-0.12508,9e-05,14.40116]
[1780016256873,33.65,73624.5,7.8,-0.12472,9e-05,14.37312]
[1780016261908,33.65,73624.93,7.8,-0.12467,9e-05,14.36887]
[1780016264828,33.64,73624.24,7.8,-0.12472,9e-05,14.37307]
[1780016267354,33.64,73623.51,7.8,-0.12478,9e-05,14.37775]
[1780016276866,33.64,73624.14,7.8,-0.12472,9e-05,14.37309]
[1780016282225,33.64,73624.42,7.8,-0.12469,9e-05,14.37095]
[1780016282596,33.64,73623.75,7.8,-0.12475,9e-05,14.3755]
[1780016287634,33.64,73623.83,7.8,-0.12474,9e-05,14.3748]
[1780016292727,33.64,73623.73,7.8,-0.12475,9e-05,14.37526]
[1780016298165,33.64,73626.2,7.8,-0.12453,9e-05,14.35817]
[1780016303199,33.64,73627.48,7.8,-0.12442,9e-05,14.34936]
[1780016308235,33.64,73627.22,7.8,-0.12444,9e-05,14.35111]
[1780016313270,33.64,73624.42,7.8,-0.12466,9e-05,14.36675]
[1780016318305,33.64,73625.39,7.8,-0.12457,9e-05,14.35999]
[1780016324346,33.64,73625.62,7.8,-0.12455,9e-05,14.35825]
[1780016326320,33.64,73625.17,7.8,-0.12459,9e-05,14.3613]
[1780016327349,33.64,73625.04,7.8,-0.1246,9e-05,14.36216]
[1780016328669,33.64,73624.99,7.8,-0.1246,9e-05,14.36247]
[1780016333374,33.64,73624.59,7.8,-0.12464,9e-05,14.36511]
[1780016337748,33.64,73629.23,7.8,-0.12423,9e-05,14.33315]
[1780016342863,33.64,73629.06,7.8,-0.12425,9e-05,14.33438]
[1780016344623,33.64,73625.82,7.8,-0.12453,9e-05,14.35657]
[1780016349676,33.64,73625.61,7.8,-0.12455,9e-05,14.35788]
[1780016350831,33.64,73625.61,7.8,-0.12455,9e-05,14.35784]
[1780016356735,33.64,73615.43,7.8,-0.12543,9e-05,14.42706]
[1780016356856,33.64,73615.43,7.8,-0.12543,9e-05,14.42706]
[1780016357485,33.64,73615.43,7.8,-0.12543,9e-05,14.42706]
[1780016359563,33.64,73607.79,7.8,-0.12609,9e-05,14.4788]
[1780016359593,33.64,73607.21,7.8,-0.12615,9e-05,14.48278]
[1780016365469,33.64,73608.05,7.8,-0.12607,9e-05,14.47704]
[1780016368664,33.64,73607.93,7.8,-0.12609,9e-05,14.47829]
[1780016369069,33.64,73608.4,7.8,-0.12605,9e-05,14.47515]
[1780016374469,33.64,73608.15,7.8,-0.12604,9e-05,14.47258]
[1780016375447,33.64,73608.44,7.8,-0.12601,9e-05,14.47039]
[1780016381465,33.63,73611.74,7.8,-0.1257,9e-05,14.44664]
[1780016386745,33.63,73611.63,7.8,-0.1257,9e-05,14.44639]
[1780016391596,33.63,73614.05,7.8,-0.12548,9e-05,14.42905]
[1780016391661,33.63,73614.05,7.8,-0.12548,9e-05,14.42905]
[1780016397864,33.63,73627.38,7.8,-0.12429,9e-05,14.33609]
[1780016400875,33.63,73626.48,7.8,-0.12436,9e-05,14.3418]
[1780016400961,33.63,73626.48,7.8,-0.12436,9e-05,14.3418]
[1780016401825,33.63,73627.61,7.8,-0.12426,9e-05,14.33385]
[1780016403021,33.63,73631.01,7.8,-0.12396,9e-05,14.31039]
[1780016403581,33.63,73645.79,7.8,-0.12268,9e-05,14.20925]
[1780016406291,33.63,73649.32,7.8,-0.12237,9e-05,14.18514]
[1780016406631,33.63,73650.85,7.8,-0.12224,9e-05,14.17472]
[1780016407039,33.63,73650.85,7.8,-0.12224,9e-05,14.17472]
[1780016407062,33.63,73650.85,7.8,-0.12224,9e-05,14.17472]
[1780016408595,33.63,73658.72,7.8,-0.12157,9e-05,14.1211]
[1780016408980,33.63,73664.44,7.8,-0.12108,9e-05,14.08224]
[1780016409243,33.63,73664.44,7.8,-0.12108,9e-05,14.08224]
[1780016409294,33.63,73664.44,7.8,-0.12108,9e-05,14.08224]
[1780016409328,33.63,73668.45,7.8,-0.12074,9e-05,14.05511]
[1780016410399,33.63,73668.45,7.8,-0.12074,9e-05,14.05511]
[1780016410447,33.63,73668.45,7.8,-0.12074,9e-05,14.05511]
[1780016410501,33.63,73671.96,7.8,-0.12044,9e-05,14.03115]
[1780016415589,33.63,73671.14,7.8,-0.12052,9e-05,14.0375]
[1780016421037,33.63,73665.67,7.8,-0.121,9e-05,14.07604]
[1780016426072,33.63,73664.62,7.8,-0.1211,9e-05,14.0839]
[1780016428690,33.63,73674.54,7.8,-0.12025,9e-05,14.0167]
[1780016432580,33.63,73683.13,7.8,-0.11951,8e-05,13.95576]
[1780016433708,33.64,73682.62,7.8,-0.11956,8e-05,13.9599]
[1780016434058,33.64,73682.62,7.8,-0.11956,8e-05,13.9599]
[1780016437463,33.64,73678.15,7.8,-0.11995,8e-05,13.99122]
[1780016438669,33.64,73679.91,7.8,-0.11981,8e-05,13.97983]
[1780016444199,33.64,73674.96,7.8,-0.12025,9e-05,14.01518]
[1780016449101,33.64,73674.83,7.8,-0.12028,9e-05,14.01708]
[1780016453354,33.65,73677.02,7.8,-0.1201,9e-05,14.00324]
[1780016455694,33.65,73677.02,7.8,-0.12011,9e-05,14.0041]
[1780016458012,33.65,73677.08,7.8,-0.12012,9e-05,14.00427]
[1780016459041,33.65,73676.89,7.8,-0.12014,9e-05,14.00585]
[1780016459305,33.65,73676.39,7.8,-0.12018,9e-05,14.00954]
[1780016461053,33.65,73676.41,7.8,-0.12018,9e-05,14.00938]
[1780016462090,33.65,73676.4,7.8,-0.12018,9e-05,14.00943]
[1780016464596,33.65,73678.22,7.8,-0.12002,8e-05,13.99703]
[1780016464825,33.65,73680.73,7.8,-0.11981,8e-05,13.97998]
[1780016465178,33.65,73680.73,7.8,-0.11981,8e-05,13.97998]
[1780016467738,33.65,73681.56,7.8,-0.11974,8e-05,13.97444]
[1780016473404,33.65,73680.46,7.8,-0.11984,8e-05,13.98213]
[1780016478439,33.65,73678.49,7.8,-0.12001,8e-05,13.99565]
[1780016483020,33.65,73678.31,7.8,-0.12002,8e-05,13.99688]
[1780016487271,33.65,73681.63,7.8,-0.11974,8e-05,13.97436]
[1780016487654,33.65,73687.21,7.8,-0.11927,8e-05,13.93651]
[1780016487909,33.65,73687.21,7.8,-0.11927,8e-05,13.93651]
[1780016488608,33.65,73687.21,7.8,-0.11927,8e-05,13.93651]
[1780016488509,33.65,73690.11,7.8,-0.11902,8e-05,13.91665]
[1780016489493,33.65,73690.11,7.8,-0.11902,8e-05,13.91665]
[1780016493490,33.65,73694.77,7.8,-0.11861,8e-05,13.88217]
[1780016493540,33.65,73694.77,7.8,-0.11861,8e-05,13.88217]
[1780016493544,33.65,73695.43,7.8,-0.11856,8e-05,13.87786]
[1780016493836,33.65,73695.43,7.8,-0.11856,8e-05,13.87786]
[1780016497299,33.65,73709.61,7.8,-0.11737,8e-05,13.78166]
[1780016498945,33.65,73709.11,7.8,-0.11741,8e-05,13.78506]
[1780016502704,33.65,73708.87,7.8,-0.11743,8e-05,13.78672]
[1780016508649,33.65,73710.3,7.8,-0.11731,8e-05,13.77702]
[1780016509083,33.65,73710.3,7.8,-0.11731,8e-05,13.77702]
[1780016514091,33.65,73714.11,7.8,-0.11699,8e-05,13.75131]
[1780016515622,33.65,73713.36,7.8,-0.11705,8e-05,13.75643]
[1780016518979,33.65,73704.12,7.8,-0.11783,8e-05,13.81905]
[1780016519377,33.65,73704.12,7.8,-0.11783,8e-05,13.81905]
[1780016525769,33.65,73694.31,7.8,-0.11865,8e-05,13.88501]
[1780016530805,33.65,73692.33,7.8,-0.1188,8e-05,13.89764]
[1780016533691,33.65,73692.32,7.8,-0.1188,8e-05,13.89735]
[1780016538026,33.65,73691.74,7.8,-0.11884,8e-05,13.90057]
[1780016541520,33.65,73689.03,7.8,-0.11906,8e-05,13.91823]
[1780016541526,33.65,73689.03,7.8,-0.11906,8e-05,13.91823]
[1780016543879,33.64,73683.63,7.8,-0.11951,8e-05,13.95423]
[1780016548930,33.64,73686.13,7.8,-0.11928,8e-05,13.93575]
[1780016553967,33.64,73691.81,7.8,-0.11877,8e-05,13.89303]
[1780016555996,33.64,73691.93,7.8,-0.11875,8e-05,13.89189]
[1780016560012,33.64,73680.52,7.8,-0.11971,8e-05,13.96841]
[1780016565047,33.64,73683.22,7.8,-0.11946,8e-05,13.94879]
[1780016570083,33.63,73678.04,7.8,-0.11989,8e-05,13.98283]
[1780016575118,33.63,73678.71,7.8,-0.11982,8e-05,13.97696]
[1780016580146,33.63,73677.7,7.8,-0.11989,8e-05,13.98275]
[1780016581257,33.63,73677.74,7.8,-0.11988,8e-05,13.9822]
[1780016587206,33.62,73668.29,7.8,-0.12066,9e-05,14.04412]
[1780016592766,33.62,73667.23,7.8,-0.12073,9e-05,14.04985]
[1780016593249,33.62,73665.75,7.8,-0.12085,9e-05,14.05915]
[1780016598293,33.62,73665.84,7.8,-0.12083,9e-05,14.05809]
[1780016599714,33.62,73665.84,7.8,-0.12083,9e-05,14.05809]
[1780016599753,33.62,73665.34,7.8,-0.12088,9e-05,14.0614]
[1780016599942,33.62,73665.34,7.8,-0.12088,9e-05,14.0614]
[1780016599967,33.62,73665.34,7.8,-0.12088,9e-05,14.0614]
[1780016600307,33.62,73665.26,7.8,-0.12088,9e-05,14.06155]
[1780016601040,33.62,73665.26,7.8,-0.12088,9e-05,14.06155]
[1780016601480,33.62,73665.26,7.8,-0.12088,9e-05,14.06155]
[1780016603406,33.62,73662.16,7.8,-0.12115,9e-05,14.08303]
[1780016609370,33.62,73661.79,7.8,-0.12119,9e-05,14.08667]
[1780016611792,33.62,73660.89,7.8,-0.12127,9e-05,14.09296]
[1780016611893,33.62,73660.73,7.8,-0.12126,9e-05,14.09073]
[1780016617426,33.62,73656.39,7.8,-0.12163,9e-05,14.11967]
[1780016622461,33.62,73656.78,7.8,-0.12158,9e-05,14.11608]
[1780016622889,33.62,73656.78,7.8,-0.12158,9e-05,14.11608]
[1780016623096,33.62,73656.78,7.8,-0.12158,9e-05,14.11608]
[1780016623154,33.62,73656.78,7.8,-0.12158,9e-05,14.11608]
[1780016623468,33.62,73646.9,7.8,-0.12243,9e-05,14.18329]
[1780016629082,33.62,73642.83,7.8,-0.12278,9e-05,14.21095]
[1780016634545,33.62,73643.93,7.8,-0.12268,9e-05,14.20325]
[1780016639580,33.62,73643.7,7.8,-0.1227,9e-05,14.20472]
[1780016640639,33.62,73643.7,7.8,-0.1227,9e-05,14.20472]
[1780016646629,33.62,73645.23,7.8,-0.12257,9e-05,14.19416]
[1780016651669,33.62,73647.59,7.8,-0.12237,9e-05,14.17807]
[1780016653785,33.62,73654.97,7.8,-0.12173,9e-05,14.12785]
[1780016653832,33.62,73670.14,7.8,-0.12043,9e-05,14.0246]
[1780016656701,33.62,73670.21,7.8,-0.12043,9e-05,14.02461]
[1780016656785,33.62,73670.82,7.8,-0.12038,9e-05,14.02071]
[1780016656942,33.62,73670.82,7.8,-0.12038,9e-05,14.02071]
[1780016658086,33.62,73671.43,7.8,-0.12033,9e-05,14.01651]
[1780016658716,33.62,73671.92,7.8,-0.12029,9e-05,14.01313]
[1780016661328,33.62,73674.0,7.8,-0.1201,9e-05,13.99835]
[1780016661746,33.62,73674.0,7.8,-0.1201,9e-05,13.99835]
[1780016661847,33.62,73673.13,7.8,-0.12018,9e-05,14.00397]
[1780016663511,33.62,73673.52,7.8,-0.12014,9e-05,14.0013]
[1780016668786,33.62,73672.79,7.8,-0.1202,9e-05,14.00619]
[1780016670307,33.62,73673.07,7.8,-0.12018,9e-05,14.00427]
[1780016671262,33.62,73673.45,7.8,-0.12015,9e-05,14.00168]
[1780016672720,33.62,73673.4,7.8,-0.12013,9e-05,13.99855]
[1780016672814,33.62,73674.1,7.8,-0.12007,9e-05,13.99379]
[1780016674461,33.62,73673.99,7.8,-0.12008,9e-05,13.99484]
[1780016674829,33.62,73673.39,7.8,-0.12013,9e-05,13.99924]
[1780016675104,33.62,73673.39,7.8,-0.12013,9e-05,13.99924]
[1780016675704,33.62,73673.39,7.8,-0.12013,9e-05,13.99924]
[1780016675794,33.62,73673.39,7.8,-0.12013,9e-05,13.99924]
[1780016675840,33.62,73673.39,7.8,-0.12013,9e-05,13.99924]
[1780016675848,33.62,73673.39,7.8,-0.12013,9e-05,13.99924]
[1780016675836,33.62,73685.64,7.8,-0.11909,8e-05,13.91597]
[1780016676194,33.62,73685.64,7.8,-0.11909,8e-05,13.91597]
[1780016676843,33.62,73689.24,7.8,-0.11879,8e-05,13.89124]
[1780016676876,33.62,73689.24,7.8,-0.11879,8e-05,13.89124]
[1780016677595,33.62,73689.24,7.8,-0.11879,8e-05,13.89124]
[1780016677853,33.62,73689.24,7.8,-0.11879,8e-05,13.89124]
[1780016679903,33.62,73692.37,7.8,-0.11853,8e-05,13.87044]
[1780016680871,33.62,73690.84,7.8,-0.11866,8e-05,13.88099]
[1780016685906,33.62,73691.96,7.8,-0.11856,8e-05,13.87287]
[1780016690941,33.62,73691.09,7.8,-0.11863,8e-05,13.87826]
[1780016695976,33.62,73690.5,7.8,-0.11867,8e-05,13.88169]
[1780016701012,33.62,73690.48,7.8,-0.11866,8e-05,13.88126]
[1780016706047,33.61,73690.99,7.8,-0.11861,8e-05,13.87716]
[1780016711082,33.61,73691.86,7.8,-0.11853,8e-05,13.87076]
[1780016716117,33.61,73699.22,7.8,-0.11791,8e-05,13.82064]
[1780016719080,33.61,73700.77,7.8,-0.11778,8e-05,13.81008]
[1780016719856,33.61,73700.77,7.8,-0.11778,8e-05,13.81008]
[1780016720553,33.61,73712.1,7.8,-0.11683,8e-05,13.73332]
[1780016720759,33.61,73712.1,7.8,-0.11683,8e-05,13.73332]
[1780016720885,33.61,73712.1,7.8,-0.11683,8e-05,13.73332]
[1780016721735,33.61,73713.63,7.8,-0.11671,8e-05,13.72307]
[1780016722019,33.61,73714.13,7.8,-0.11667,8e-05,13.71981]
[1780016722090,33.61,73714.13,7.8,-0.11667,8e-05,13.71981]
[1780016722701,33.61,73731.07,7.8,-0.11526,8e-05,13.60544]
[1780016723492,33.61,73731.07,7.8,-0.11526,8e-05,13.60544]
[1780016723763,33.61,73731.07,7.8,-0.11526,8e-05,13.60544]
[1780016723823,33.61,73737.68,7.8,-0.11472,8e-05,13.56114]
[1780016725730,33.61,73737.23,7.8,-0.11476,8e-05,13.56421]
[1780016725822,33.61,73736.91,7.8,-0.11478,8e-05,13.56639]
[1780016731237,33.62,73727.88,7.8,-0.11552,8e-05,13.62552]
[1780016736272,33.62,73728.53,7.8,-0.11549,8e-05,13.6224]
[1780016737898,33.62,73728.53,7.8,-0.11549,8e-05,13.6224]
[1780016742357,33.62,73728.12,7.8,-0.11554,8e-05,13.62653]
[1780016747836,33.62,73722.32,7.8,-0.11603,8e-05,13.66683]
[1780016749181,33.62,73722.96,7.8,-0.11598,8e-05,13.66289]
[1780016750184,33.62,73724.0,7.8,-0.1159,8e-05,13.65605]
[1780016755408,33.63,73727.91,7.8,-0.11559,8e-05,13.63101]
[1780016760735,33.63,73727.81,7.8,-0.11561,8e-05,13.63267]
[1780016761565,33.63,73727.78,7.8,-0.11562,8e-05,13.63312]
[1780016762068,33.63,73728.01,7.8,-0.1156,8e-05,13.63181]
[1780016763829,33.63,73734.75,7.8,-0.11504,8e-05,13.58657]
[1780016763923,33.63,73736.48,7.8,-0.11491,8e-05,13.57522]
[1780016764722,33.63,73736.48,7.8,-0.11491,8e-05,13.57522]
[1780016764799,33.63,73737.06,7.8,-0.11486,8e-05,13.57132]
[1780016768772,33.63,73738.0,7.8,-0.11479,8e-05,13.566]
[1780016768886,33.63,73738.75,7.8,-0.11474,8e-05,13.56129]
[1780016769471,33.63,73738.75,7.8,-0.11474,8e-05,13.56129]
[1780016769807,33.63,73738.75,7.8,-0.11474,8e-05,13.56129]
[1780016769852,33.63,73738.75,7.8,-0.11474,8e-05,13.56129]
[1780016769895,33.63,73753.13,7.8,-0.11356,8e-05,13.4645]
[1780016770475,33.63,73753.13,7.8,-0.11356,8e-05,13.4645]
[1780016770757,33.63,73753.13,7.8,-0.11356,8e-05,13.4645]
[1780016771155,33.63,73757.13,7.8,-0.11323,8e-05,13.43747]
[1780016771616,33.63,73757.13,7.8,-0.11323,8e-05,13.43747]
[1780016776347,33.63,73757.02,7.8,-0.11323,8e-05,13.43774]
[1780016776559,33.63,73757.19,7.8,-0.11322,8e-05,13.43649]
[1780016777951,33.63,73757.19,7.8,-0.11322,8e-05,13.43649]
[1780016779123,33.63,73738.05,7.8,-0.11479,8e-05,13.5657]
[1780016780616,33.63,73735.72,7.8,-0.11498,8e-05,13.58168]
[1780016780772,33.63,73733.4,7.8,-0.11518,8e-05,13.59757]
[1780016782236,33.63,73733.01,7.8,-0.11521,8e-05,13.60011]
[1780016784456,33.63,73728.95,7.8,-0.11554,8e-05,13.62728]
[1780016784615,33.63,73728.73,7.8,-0.11556,8e-05,13.62863]
[1780016785906,33.63,73728.73,7.8,-0.11556,8e-05,13.62863]
[1780016788343,33.63,73724.65,7.8,-0.1159,8e-05,13.65671]
[1780016790723,33.63,73729.05,7.8,-0.11554,8e-05,13.62731]
[1780016796700,33.64,73725.98,7.8,-0.11579,8e-05,13.64601]
[1780016801734,33.64,73726.34,7.8,-0.11577,8e-05,13.64443]
[1780016807322,33.64,73727.27,7.8,-0.1157,8e-05,13.63888]
[1780016808403,33.64,73730.01,7.8,-0.11548,8e-05,13.62077]
[1780016808784,33.64,73734.73,7.8,-0.11509,8e-05,13.58915]
[1780016810177,33.64,73738.16,7.8,-0.11481,8e-05,13.56597]
[1780016810523,33.64,73738.16,7.8,-0.11481,8e-05,13.56597]
[1780016812092,33.64,73735.63,7.8,-0.11502,8e-05,13.58297]
[1780016813230,33.64,73735.48,7.8,-0.11503,8e-05,13.58393]
[1780016813819,33.64,73735.3,7.8,-0.11504,8e-05,13.58487]
[1780016814158,33.64,73735.3,7.8,-0.11504,8e-05,13.58487]
[1780016814210,33.64,73735.3,7.8,-0.11504,8e-05,13.58487]
[1780016814826,33.64,73735.94,7.8,-0.11499,8e-05,13.58059]
[1780016818174,33.64,73735.88,7.8,-0.11499,8e-05,13.58088]
[1780016818854,33.64,73734.16,7.8,-0.11513,8e-05,13.59244]
[1780016823030,33.64,73727.82,7.8,-0.11567,8e-05,13.63589]
[1780016827387,33.64,73719.69,7.8,-0.11635,8e-05,13.69148]
[1780016829236,33.64,73719.55,7.8,-0.11636,8e-05,13.69261]
[1780016834969,33.64,73721.71,7.8,-0.11619,8e-05,13.67853]
[1780016840009,33.64,73725.72,7.8,-0.11586,8e-05,13.65192]
[1780016840581,33.64,73725.72,7.8,-0.11586,8e-05,13.65192]
[1780016840647,33.64,73725.72,7.8,-0.11586,8e-05,13.65192]
[1780016841013,33.64,73730.43,7.8,-0.11547,8e-05,13.62022]
[1780016843667,33.64,73730.84,7.8,-0.11543,8e-05,13.61711]
[1780016844034,33.64,73730.67,7.8,-0.11545,8e-05,13.61812]
[1780016847291,33.64,73730.91,7.8,-0.11543,8e-05,13.61705]
[1780016847757,33.64,73730.91,7.8,-0.11544,8e-05,13.61722]
[1780016853485,33.64,73732.22,7.8,-0.1153,8e-05,13.60444]
[1780016854368,33.64,73732.53,7.8,-0.11527,8e-05,13.60213]
[1780016854423,33.64,73732.53,7.8,-0.11527,8e-05,13.60213]
[1780016860057,33.64,73735.58,7.8,-0.11501,8e-05,13.58117]
[1780016860158,33.64,73735.58,7.8,-0.11501,8e-05,13.58103]
[1780016866064,33.64,73735.51,7.8,-0.11502,8e-05,13.58218]
[1780016866460,33.64,73735.51,7.8,-0.11502,8e-05,13.58218]
[1780016866740,33.64,73735.51,7.8,-0.11502,8e-05,13.58218]
[1780016866826,33.64,73735.47,7.8,-0.11504,8e-05,13.58319]
[1780016872231,33.64,73734.71,7.8,-0.11509,8e-05,13.58785]
[1780016877267,33.64,73733.72,7.8,-0.11517,8e-05,13.59412]
[1780016882302,33.64,73733.45,7.8,-0.11519,8e-05,13.59548]
[1780016887337,33.64,73734.13,7.8,-0.11513,8e-05,13.59046]
[1780016892675,33.64,73727.39,7.8,-0.11568,8e-05,13.63556]
[1780016898414,33.64,73728.01,7.8,-0.11562,8e-05,13.63038]
[1780016903449,33.64,73728.61,7.8,-0.11556,8e-05,13.62572]
[1780016908484,33.64,73732.46,7.8,-0.11524,8e-05,13.59925]
[1780016909726,33.64,73732.46,7.8,-0.11524,8e-05,13.59925]
[1780016910248,33.64,73736.44,7.8,-0.11491,8e-05,13.57234]
[1780016910684,33.64,73736.44,7.8,-0.11491,8e-05,13.57234]
[1780016912148,33.64,73735.83,7.8,-0.11493,8e-05,13.57274]
[1780016913611,33.64,73740.53,7.8,-0.11454,8e-05,13.54102]
[1780016918829,33.63,73743.1,7.8,-0.11432,8e-05,13.52283]
[1780016919090,33.63,73743.1,7.8,-0.11432,8e-05,13.52283]
[1780016920643,33.63,73746.44,7.8,-0.11404,8e-05,13.49993]
[1780016920729,33.63,73746.44,7.8,-0.11404,8e-05,13.49993]
[1780016924568,33.63,73741.66,7.8,-0.11442,8e-05,13.53143]
[1780016924678,33.63,73741.66,7.8,-0.11442,8e-05,13.53143]
[1780016929370,33.63,73739.32,7.8,-0.11461,8e-05,13.54686]
[1780016929825,33.63,73741.58,7.8,-0.11443,8e-05,13.53163]
[1780016930809,33.63,73741.58,7.8,-0.11443,8e-05,13.53163]
[1780016930921,33.63,73741.58,7.8,-0.11443,8e-05,13.53163]
[1780016931022,33.63,73742.22,7.8,-0.11438,8e-05,13.52766]
[1780016936750,33.63,73742.04,7.8,-0.1144,8e-05,13.52905]
[1780016937752,33.63,73742.04,7.8,-0.1144,8e-05,13.52905]
[1780016940974,33.63,73747.82,7.8,-0.11392,8e-05,13.48977]
[1780016946821,33.63,73750.02,7.8,-0.11373,8e-05,13.47396]
[1780016951855,33.63,73750.72,7.8,-0.11366,8e-05,13.46853]
[1780016954766,33.63,73751.09,7.8,-0.11363,8e-05,13.46576]
[1780016959912,33.63,73758.7,7.8,-0.113,8e-05,13.41388]
[1780016964947,33.63,73755.19,7.8,-0.11328,8e-05,13.43709]
[1780016967096,33.63,73754.92,7.8,-0.1133,8e-05,13.43879]
[1780016974010,33.63,73756.06,7.8,-0.11317,8e-05,13.42682]
[1780016977457,33.63,73761.62,7.8,-0.11272,8e-05,13.38916]
[1780016982091,33.62,73761.79,7.8,-0.1127,8e-05,13.38782]
[1780016983510,33.62,73765.27,7.8,-0.11241,8e-05,13.36434]
[1780016984319,33.62,73767.6,7.8,-0.11223,8e-05,13.34869]
[1780016990126,33.62,73769.01,7.8,-0.11211,8e-05,13.33949]
[1780016992651,33.62,73767.56,7.8,-0.11223,8e-05,13.34924]
[1780016993933,33.62,73762.9,7.8,-0.11261,8e-05,13.38053]
[1780016999190,33.62,73761.03,7.8,-0.11276,8e-05,13.39283]
[1780017002477,33.62,73754.9,7.8,-0.11326,8e-05,13.4338]
[1780017005445,33.62,73749.41,7.8,-0.1137,8e-05,13.47071]
[1780017005488,33.62,73749.41,7.8,-0.1137,8e-05,13.47071]
[1780017008082,33.62,73743.95,7.8,-0.11415,8e-05,13.50759]
[1780017008183,33.62,73740.71,7.8,-0.11442,8e-05,13.52946]
[1780017012385,33.63,73745.74,7.8,-0.11402,8e-05,13.49647]
[1780017012483,33.63,73748.06,7.8,-0.11384,8e-05,13.4815]
[1780017017103,33.63,73747.69,7.8,-0.11387,8e-05,13.48407]
[1780017017112,33.63,73748.53,7.8,-0.1138,8e-05,13.47849]
[1780017019274,33.63,73748.99,7.8,-0.11377,8e-05,13.47577]
[1780017019334,33.63,73749.15,7.8,-0.11376,8e-05,13.47506]
[1780017020751,33.63,73749.15,7.8,-0.11376,8e-05,13.47506]
[1780017021081,33.63,73749.15,7.8,-0.11376,8e-05,13.47506]
[1780017021118,33.63,73749.15,7.8,-0.11376,8e-05,13.47506]
[1780017021452,33.63,73749.15,7.8,-0.11376,8e-05,13.4755]
[1780017022733,33.63,73754.06,7.8,-0.11336,8e-05,13.44229]
[1780017024798,33.63,73758.71,7.8,-0.11298,8e-05,13.4108]
[1780017028922,33.63,73755.36,7.8,-0.11325,8e-05,13.43292]
[1780017034439,33.63,73761.29,7.8,-0.11273,8e-05,13.3889]
[1780017039474,33.63,73760.47,7.8,-0.11279,8e-05,13.39407]
[1780017040367,33.63,73760.47,7.8,-0.11279,8e-05,13.39407]
[1780017040385,33.63,73760.47,7.8,-0.11279,8e-05,13.39407]
[1780017042000,33.63,73760.71,7.8,-0.11277,8e-05,13.39239]
[1780017046934,33.63,73760.23,7.8,-0.11281,8e-05,13.39533]
[1780017052264,33.62,73753.18,7.8,-0.11338,8e-05,13.44219]
[1780017062030,33.62,73753.57,7.8,-0.11333,8e-05,13.43818]
[1780017067673,33.62,73753.23,7.8,-0.11335,8e-05,13.43961]
[1780017071905,33.62,73748.07,7.8,-0.11376,8e-05,13.47389]
[1780017072007,33.62,73748.06,7.8,-0.11376,8e-05,13.47377]
[1780017075437,33.62,73747.65,7.8,-0.1138,8e-05,13.47694]
[1780017077241,33.62,73743.72,7.8,-0.11412,8e-05,13.50353]
[1780017077742,33.62,73741.64,7.8,-0.1143,8e-05,13.51788]
[1780017082586,33.62,73741.72,7.8,-0.11429,8e-05,13.51733]
[1780017087811,33.62,73744.46,7.8,-0.11405,8e-05,13.49779]
[1780017088777,33.62,73744.46,7.8,-0.11405,8e-05,13.49779]
[1780017091228,33.62,73740.42,7.8,-0.11438,8e-05,13.52484]
[1780017097848,33.62,73737.51,7.8,-0.1146,8e-05,13.54086]
[1780017097864,33.62,73737.51,7.8,-0.1146,8e-05,13.54086]
[1780017098155,33.62,73734.38,7.8,-0.11485,8e-05,13.56194]
[1780017098949,33.62,73734.38,7.8,-0.11485,8e-05,13.56194]
[1780017098973,33.62,73734.38,7.8,-0.11485,8e-05,13.56194]
[1780017099838,33.62,73734.09,7.8,-0.11488,8e-05,13.56416]
[1780017099896,33.62,73734.71,7.8,-0.11483,8e-05,13.56]
[1780017100379,33.62,73734.71,7.8,-0.11483,8e-05,13.56]
[1780017100903,33.62,73734.26,7.8,-0.11486,8e-05,13.56274]
[1780017105939,33.62,73735.41,7.8,-0.11477,8e-05,13.55518]
[1780017110973,33.62,73735.44,7.8,-0.11477,8e-05,13.55521]
[1780017114056,33.62,73731.59,7.8,-0.11509,8e-05,13.58125]
[1780017115405,33.62,73723.79,7.8,-0.11574,8e-05,13.63417]
[1780017115571,33.62,73723.79,7.8,-0.11574,8e-05,13.63417]
[1780017117967,33.62,73710.32,7.8,-0.11686,8e-05,13.72552]
[1780017127096,33.62,73710.4,7.8,-0.11686,8e-05,13.72524]
[1780017129960,33.62,73710.72,7.8,-0.11683,8e-05,13.72312]
[1780017130470,33.62,73710.03,7.8,-0.11689,8e-05,13.72781]
[1780017136176,33.62,73711.97,7.8,-0.11673,8e-05,13.71476]
[1780017140580,33.62,73712.55,7.8,-0.11668,8e-05,13.71092]
[1780017145367,33.62,73714.36,7.8,-0.11653,8e-05,13.69883]
[1780017155308,33.62,73716.71,7.8,-0.11633,8e-05,13.68059]
[1780017160342,33.62,73716.65,7.8,-0.11634,8e-05,13.68146]
[1780017162465,33.62,73716.47,7.8,-0.11636,8e-05,13.68288]
[1780017168402,33.63,73717.59,7.8,-0.11627,8e-05,13.67591]
[1780017173437,33.63,73719.38,7.8,-0.11613,8e-05,13.66424]
[1780017179073,33.63,73724.06,7.8,-0.11574,8e-05,13.63305]
[1780017184513,33.63,73718.74,7.8,-0.11619,8e-05,13.66976]
[1780017189073,33.63,73718.47,7.8,-0.11622,8e-05,13.6719]
[1780017196598,33.63,73719.28,7.8,-0.11616,8e-05,13.66719]
[1780017199073,33.63,73719.48,7.8,-0.11615,8e-05,13.66593]
[1780017204610,33.63,73710.73,7.8,-0.11688,8e-05,13.7255]
[1780017210696,33.63,73700.88,7.8,-0.1177,8e-05,13.79174]
[1780017213225,33.63,73699.7,7.8,-0.11777,8e-05,13.79617]
[1780017214724,33.63,73687.39,7.8,-0.11881,8e-05,13.87926]
[1780017216467,33.63,73683.32,7.8,-0.11915,8e-05,13.90666]
[1780017216480,33.63,73683.32,7.8,-0.11915,8e-05,13.90666]
[1780017216711,33.63,73683.32,7.8,-0.11915,8e-05,13.90666]
[1780017216871,33.63,73683.32,7.8,-0.11915,8e-05,13.90666]
[1780017216908,33.63,73678.0,7.8,-0.1196,8e-05,13.94253]
[1780017218262,33.63,73678.0,7.8,-0.1196,8e-05,13.94253]
[1780017218302,33.63,73678.0,7.8,-0.1196,8e-05,13.94253]
[1780017219628,33.63,73672.63,7.8,-0.12005,9e-05,13.97869]
[1780017222887,33.63,73670.17,7.8,-0.12026,9e-05,13.9952]
[1780017224626,33.63,73668.91,7.8,-0.12036,9e-05,14.00338]
[1780017226411,33.63,73668.91,7.8,-0.12036,9e-05,14.00323]
[1780017226886,33.63,73667.79,7.8,-0.12045,9e-05,14.0107]
[1780017226937,33.63,73667.79,7.8,-0.12045,9e-05,14.0107]
[1780017229401,33.63,73662.81,7.8,-0.12087,9e-05,14.04424]
[1780017229831,33.63,73658.71,7.8,-0.12122,9e-05,14.07201]
[1780017230536,33.63,73658.71,7.8,-0.12122,9e-05,14.07201]
[1780017231366,33.63,73658.71,7.8,-0.12122,9e-05,14.07201]
[1780017230838,33.63,73658.17,7.8,-0.12127,9e-05,14.07573]
[1780017231892,33.63,73658.17,7.8,-0.12127,9e-05,14.07573]
[1780017232731,33.63,73658.15,7.8,-0.12127,9e-05,14.0759]
[1780017233462,33.63,73658.41,7.8,-0.12124,9e-05,14.07387]
[1780017234605,33.63,73660.6,7.8,-0.12106,9e-05,14.05899]
[1780017234866,33.63,73661.47,7.8,-0.12098,9e-05,14.05312]
[1780017236346,33.63,73661.47,7.8,-0.12098,9e-05,14.05312]
[1780017237892,33.62,73662.81,7.8,-0.12086,9e-05,14.04354]
[1780017239293,33.62,73664.81,7.8,-0.12069,9e-05,14.0297]
[1780017239393,33.62,73664.98,7.8,-0.12067,9e-05,14.02835]
[1780017242465,33.62,73665.01,7.8,-0.12067,9e-05,14.02837]
[1780017243201,33.62,73664.61,7.8,-0.12071,9e-05,14.03131]
[1780017248404,33.62,73667.79,7.8,-0.12043,9e-05,14.00895]
[1780017254002,33.62,73669.86,7.8,-0.12024,9e-05,13.99386]
[1780017258684,33.62,73669.88,7.8,-0.12023,9e-05,13.99344]
[1780017259168,33.62,73669.88,7.8,-0.12023,9e-05,13.99344]
[1780017260117,33.62,73669.94,7.8,-0.12022,9e-05,13.99262]
[1780017260505,33.62,73674.04,7.8,-0.11987,9e-05,13.96438]
[1780017260954,33.62,73674.04,7.8,-0.11987,9e-05,13.96438]
[1780017267076,33.62,73680.51,7.8,-0.11931,8e-05,13.91911]
[1780017270415,33.62,73680.69,7.8,-0.11928,8e-05,13.91743]
[1780017277968,33.61,73681.16,7.8,-0.1192,8e-05,13.90868]
[1780017286431,33.61,73681.18,7.8,-0.11919,8e-05,13.90798]
[1780017286662,33.61,73681.37,7.8,-0.11916,8e-05,13.90556]
[1780017292269,33.61,73686.08,7.8,-0.11875,8e-05,13.87252]
[1780017294570,33.61,73686.27,7.8,-0.11873,8e-05,13.87096]
[1780017294573,33.61,73686.27,7.8,-0.11873,8e-05,13.87096]
[1780017300326,33.61,73689.9,7.8,-0.11841,8e-05,13.84564]
[1780017305213,33.61,73690.12,7.8,-0.11839,8e-05,13.84377]
[1780017310396,33.6,73689.61,7.8,-0.11842,8e-05,13.84666]
[1780017316438,33.6,73689.86,7.8,-0.1184,8e-05,13.84438]
[1780017321473,33.6,73691.28,7.8,-0.11827,8e-05,13.83431]
[1780017326508,33.6,73688.94,7.8,-0.11846,8e-05,13.84979]
[1780017331543,33.6,73688.26,7.8,-0.11849,8e-05,13.85043]
[1780017338581,33.6,73688.73,7.8,-0.11844,8e-05,13.84666]
[1780017343627,33.6,73687.95,7.8,-0.1185,8e-05,13.85139]
[1780017346319,33.6,73682.62,7.8,-0.11895,8e-05,13.8874]
[1780017346461,33.6,73682.62,7.8,-0.11895,8e-05,13.8874]
[1780017347815,33.6,73680.42,7.8,-0.11914,8e-05,13.9022]
[1780017347989,33.6,73680.42,7.8,-0.11914,8e-05,13.9022]
[1780017348590,33.6,73675.32,7.8,-0.11956,9e-05,13.93654]
[1780017349267,33.6,73675.32,7.8,-0.11956,9e-05,13.93654]
[1780017349272,33.6,73655.36,7.8,-0.12127,9e-05,14.07225]
[1780017350625,33.6,73654.64,7.8,-0.12133,9e-05,14.07716]
[1780017352104,33.6,73654.49,7.8,-0.12134,9e-05,14.07779]
[1780017357894,33.59,73652.14,7.8,-0.12152,9e-05,14.09231]
[1780017360363,33.59,73656.48,7.8,-0.12114,9e-05,14.06231]
[1780017360518,33.59,73656.48,7.8,-0.12114,9e-05,14.06231]
[1780017363152,33.59,73661.3,7.8,-0.12072,9e-05,14.02849]
[1780017368804,33.59,73663.97,7.8,-0.12046,9e-05,14.00804]
[1780017374167,33.59,73664.43,7.8,-0.12041,9e-05,14.00368]
[1780017374553,33.59,73664.43,7.8,-0.12041,9e-05,14.00368]
[1780017379881,33.58,73661.41,7.8,-0.12064,9e-05,14.02215]
[1780017384520,33.58,73673.24,7.8,-0.11962,9e-05,13.94039]
[1780017389951,33.58,73674.5,7.8,-0.1195,9e-05,13.93065]
[1780017391594,33.58,73674.5,7.8,-0.1195,9e-05,13.93065]
[1780017400036,33.57,73675.78,7.8,-0.11934,8e-05,13.91695]
[1780017403609,33.57,73676.97,7.8,-0.11924,8e-05,13.90858]
[1780017409099,33.57,73681.16,7.8,-0.11887,8e-05,13.87936]
[1780017417156,33.57,73682.47,7.8,-0.11876,8e-05,13.86989]
[1780017422669,33.57,73690.06,7.8,-0.11811,8e-05,13.81809]
[1780017428233,33.57,73692.66,7.8,-0.1179,8e-05,13.80056]
[1780017430069,33.57,73693.51,7.8,-0.11782,8e-05,13.79483]
[1780017433718,33.57,73691.89,7.8,-0.11796,8e-05,13.80597]
[1780017436211,33.57,73678.2,7.8,-0.11912,8e-05,13.89892]
[1780017441324,33.57,73673.19,7.8,-0.11953,9e-05,13.93206]
[1780017446359,33.57,73672.5,7.8,-0.11958,9e-05,13.93585]
[1780017447970,33.57,73673.43,7.8,-0.1195,9e-05,13.92933]
[1780017450036,33.57,73674.97,7.8,-0.11937,9e-05,13.91869]
[1780017455422,33.57,73670.98,7.8,-0.11967,9e-05,13.94146]
[1780017461476,33.56,73669.79,7.8,-0.11976,9e-05,13.94821]
[1780017466511,33.56,73673.2,7.8,-0.11945,9e-05,13.92394]
[1780017470257,33.56,73676.88,7.8,-0.11913,8e-05,13.89832]
[1780017471481,33.56,73682.07,7.8,-0.11869,8e-05,13.86286]
[1780017472841,33.56,73684.24,7.8,-0.1185,8e-05,13.84791]
[1780017478595,33.56,73684.47,7.8,-0.11848,8e-05,13.84581]
[1780017482991,33.56,73673.82,7.8,-0.11938,9e-05,13.91788]
[1780017484682,33.56,73673.1,7.8,-0.11944,9e-05,13.92259]
[1780017487390,33.56,73672.86,7.8,-0.11945,9e-05,13.92362]
[1780017492707,33.56,73671.28,7.8,-0.11957,9e-05,13.93311]
[1780017497742,33.55,73675.82,7.8,-0.11917,8e-05,13.90123]
[1780017502777,33.55,73677.72,7.8,-0.119,8e-05,13.8876]
[1780017507812,33.55,73677.82,7.8,-0.11898,8e-05,13.88627]
[1780017512847,33.55,73677.95,7.8,-0.11894,8e-05,13.88128]
[1780017519558,33.55,73677.75,7.8,-0.11895,8e-05,13.88202]
[1780017524607,33.55,73678.49,7.8,-0.11888,8e-05,13.87627]
[1780017524741,33.55,73678.49,7.8,-0.11888,8e-05,13.87627]
[1780017524770,33.55,73678.49,7.8,-0.11888,8e-05,13.87627]
[1780017525246,33.55,73681.83,7.8,-0.11859,8e-05,13.85343]
[1780017525569,33.55,73697.73,7.8,-0.11725,8e-05,13.74532]
[1780017526285,33.55,73697.73,7.8,-0.11725,8e-05,13.74532]
[1780017527310,33.55,73702.5,7.8,-0.11685,8e-05,13.71304]
[1780017528010,33.55,73702.36,7.8,-0.11687,8e-05,13.71411]
[1780017528181,33.55,73702.36,7.8,-0.11687,8e-05,13.71411]
[1780017528764,33.55,73702.36,7.8,-0.11687,8e-05,13.71411]
[1780017528802,33.55,73702.36,7.8,-0.11687,8e-05,13.71411]
[1780017529328,33.55,73700.92,7.8,-0.11699,8e-05,13.72401]
[1780017529464,33.55,73658.55,7.8,-0.12058,9e-05,14.01239]
[1780017529817,33.55,73658.55,7.8,-0.12058,9e-05,14.01239]
[1780017529902,33.55,73658.55,7.8,-0.12058,9e-05,14.01239]
[1780017529996,33.55,73658.55,7.8,-0.12058,9e-05,14.01239]
[1780017531357,33.55,73660.19,7.8,-0.12044,9e-05,14.00111]
[1780017531993,33.55,73657.14,7.8,-0.1207,9e-05,14.02185]
[1780017532591,33.55,73644.19,7.8,-0.12181,9e-05,14.11019]
[1780017538714,33.55,73644.57,7.8,-0.12179,9e-05,14.10795]
[1780017543863,33.55,73644.31,7.8,-0.12181,9e-05,14.11016]
[1780017548878,33.55,73643.04,7.8,-0.12193,9e-05,14.11916]
[1780017554152,33.55,73640.62,7.8,-0.12214,9e-05,14.13594]
[1780017559187,33.55,73633.8,7.8,-0.12273,9e-05,14.18268]
[1780017564222,33.55,73634.24,7.8,-0.12269,9e-05,14.17951]
[1780017569257,33.55,73634.05,7.8,-0.12271,9e-05,14.18064]
[1780017574292,33.55,73635.71,7.8,-0.12254,9e-05,14.16569]
[1780017579327,33.55,73635.88,7.8,-0.12252,9e-05,14.16447]
[1780017584361,33.55,73636.66,7.8,-0.12245,9e-05,14.15914]
[1780017586346,33.55,73636.67,7.8,-0.12245,9e-05,14.15909]
[1780017586400,33.55,73636.67,7.8,-0.12245,9e-05,14.15909]
[1780017586425,33.55,73635.55,7.8,-0.12255,9e-05,14.16676]
[1780017587373,33.55,73635.55,7.8,-0.12255,9e-05,14.16676]
[1780017587383,33.55,73635.54,7.8,-0.12255,9e-05,14.16654]
[1780017592035,33.55,73635.01,7.8,-0.12259,9e-05,14.17019]
[1780017595439,33.55,73619.04,7.8,-0.12398,9e-05,14.27953]
[1780017596585,33.55,73619.04,7.8,-0.12398,9e-05,14.27953]
[1780017596589,33.55,73619.04,7.8,-0.12398,9e-05,14.27953]
[1780017597626,33.55,73613.85,7.8,-0.12444,9e-05,14.31497]
[1780017598352,33.55,73613.84,7.8,-0.12444,9e-05,14.31484]
[1780017603893,33.55,73604.21,7.8,-0.12527,9e-05,14.37997]
[1780017607542,33.54,73602.41,7.8,-0.12542,9e-05,14.39154]
[1780017612165,33.54,73592.64,7.8,-0.12626,9e-05,14.45722]
[1780017615967,33.54,73591.0,7.8,-0.1264,9e-05,14.46741]
[1780017618647,33.54,73590.07,7.8,-0.12647,9e-05,14.47325]
[1780017618850,33.54,73590.07,7.8,-0.12647,9e-05,14.47325]
[1780017618894,33.54,73590.07,7.8,-0.12647,9e-05,14.47325]
[1780017619172,33.54,73587.53,7.8,-0.12669,9e-05,14.49043]
[1780017619668,33.54,73587.53,7.8,-0.12669,9e-05,14.49043]
[1780017619819,33.54,73569.25,7.8,-0.12832,9e-05,14.61599]
[1780017620621,33.54,73569.25,7.8,-0.12832,9e-05,14.61599]
[1780017620627,33.54,73568.48,7.8,-0.12839,9e-05,14.62123]
[1780017624819,33.54,73568.3,7.8,-0.12839,9e-05,14.62135]
[1780017626021,33.53,73567.49,7.8,-0.12845,9e-05,14.62619]
[1780017627626,33.53,73564.96,7.8,-0.12868,9e-05,14.64325]
[1780017627683,33.53,73563.58,7.8,-0.1288,9e-05,14.65236]
[1780017628121,33.53,73563.58,7.8,-0.1288,9e-05,14.65236]
[1780017629925,33.53,73552.19,7.8,-0.12982,9e-05,14.73057]
[1780017630980,33.53,73548.18,7.8,-0.13018,9e-05,14.75801]
[1780017635740,33.53,73544.64,7.8,-0.13046,9e-05,14.77777]
[1780017635772,33.53,73526.93,7.8,-0.13207,9e-05,14.89992]
[1780017636138,33.53,73526.93,7.8,-0.13207,9e-05,14.89992]
[1780017637958,33.53,73527.77,7.8,-0.13198,9e-05,14.89323]
[1780017643693,33.52,73522.12,7.8,-0.13248,9e-05,14.93066]
[1780017648828,33.52,73523.02,7.8,-0.13237,9e-05,14.92223]
[1780017652475,33.52,73523.45,7.8,-0.13231,9e-05,14.91803]
[1780017652780,33.52,73523.45,7.8,-0.13231,9e-05,14.91803]
[1780017657893,33.51,73514.66,7.8,-0.13309,9e-05,14.97635]
[1780017662928,33.51,73520.78,7.8,-0.1325,9e-05,14.93184]
[1780017668419,33.51,73521.15,7.8,-0.13244,9e-05,14.92774]
[1780017672819,33.5,73521.57,7.8,-0.13238,9e-05,14.92296]
[1780017678039,33.5,73531.39,7.8,-0.13145,9e-05,14.85231]
[1780017679065,33.5,73531.39,7.8,-0.13145,9e-05,14.85231]
[1780017684075,33.49,73534.43,7.8,-0.13114,9e-05,14.82895]
[1780017688305,33.49,73534.19,7.8,-0.13114,9e-05,14.82919]
[1780017690355,33.49,73529.08,7.8,-0.1316,9e-05,14.86383]
[1780017695866,33.49,73527.82,7.8,-0.13166,9e-05,14.86698]
[1780017699065,33.48,73534.23,7.8,-0.13106,9e-05,14.82099]
[1780017699089,33.48,73534.23,7.8,-0.13106,9e-05,14.82099]
[1780017699697,33.48,73534.23,7.8,-0.13106,9e-05,14.82099]
[1780017700966,33.48,73547.96,7.8,-0.1298,9e-05,14.72529]
[1780017706237,33.48,73548.6,7.8,-0.12973,9e-05,14.71974]
[1780017711284,33.48,73541.25,7.8,-0.13038,9e-05,14.76969]
[1780017712684,33.48,73536.25,7.8,-0.13084,9e-05,14.80402]
[1780017713538,33.48,73528.82,7.8,-0.13151,9e-05,14.8553]
[1780017717755,33.48,73526.6,7.8,-0.1317,9e-05,14.86963]
[1780017723357,33.47,73528.23,7.8,-0.13153,9e-05,14.8565]
[1780017728392,33.47,73526.51,7.8,-0.13167,9e-05,14.86714]
[1780017730380,33.47,73526.55,7.8,-0.13166,9e-05,14.86659]
[1780017735441,33.46,73521.68,7.8,-0.13208,9e-05,14.89814]
[1780017740042,33.46,73521.84,7.8,-0.13205,9e-05,14.89563]
[1780017740960,33.46,73524.36,7.8,-0.13181,9e-05,14.87771]
[1780017741199,33.46,73530.82,7.8,-0.13121,9e-05,14.83251]
[1780017747491,33.46,73535.93,7.8,-0.13072,9e-05,14.79522]
[1780017753706,33.45,73534.03,7.8,-0.13085,9e-05,14.80303]
[1780017759064,33.45,73533.25,7.8,-0.1309,9e-05,14.80686]
[1780017763638,33.45,73544.68,7.8,-0.12984,9e-05,14.72618]
[1780017769064,33.45,73540.65,7.8,-0.1302,9e-05,14.75324]
[1780017774715,33.44,73538.71,7.8,-0.13035,9e-05,14.76489]
[1780017779064,33.44,73536.79,7.8,-0.13051,9e-05,14.77739]
[1780017785294,33.44,73532.31,7.8,-0.13089,9e-05,14.8063]
[1780017791672,33.43,73532.76,7.8,-0.13083,9e-05,14.80121]
[1780017792640,33.43,73534.78,7.8,-0.13064,9e-05,14.78688]
[1780017798882,33.43,73533.22,7.8,-0.13075,9e-05,14.79551]
[1780017800021,33.43,73533.22,7.8,-0.13075,9e-05,14.79551]
[1780017805932,33.42,73531.25,7.8,-0.1309,9e-05,14.80682]
[1780017810967,33.42,73533.19,7.8,-0.13071,9e-05,14.79175]
[1780017816004,33.42,73535.13,7.8,-0.13049,9e-05,14.77328]
[1780017819063,33.42,73535.72,7.8,-0.13042,9e-05,14.76865]
[1780017825065,33.41,73535.82,7.8,-0.13039,9e-05,14.76618]
[1780017829063,33.41,73536.1,7.8,-0.13036,9e-05,14.76356]
[1780017834128,33.41,73529.63,7.8,-0.13093,9e-05,14.80698]
[1780017839163,33.41,73530.23,7.8,-0.13086,9e-05,14.8014]
[1780017844361,33.41,73530.06,7.8,-0.13086,9e-05,14.80142]
[1780017850240,33.4,73530.39,7.8,-0.1308,9e-05,14.79717]
[1780017852660,33.4,73532.96,7.8,-0.13056,9e-05,14.77878]
[1780017859070,33.4,73534.49,7.8,-0.13041,9e-05,14.76691]
[1780017864160,33.4,73539.39,7.8,-0.12994,9e-05,14.73171]
[1780017869374,33.39,73535.93,7.8,-0.13024,9e-05,14.75409]
[1780017875416,33.39,73537.58,7.8,-0.13005,9e-05,14.73793]
[1780017880452,33.39,73535.64,7.8,-0.13021,9e-05,14.75042]
[1780017885487,33.39,73525.29,7.8,-0.13114,9e-05,14.82101]
[1780017889068,33.39,73519.55,7.8,-0.13166,9e-05,14.8602]
[1780017894338,33.38,73515.42,7.8,-0.13201,9e-05,14.88666]
[1780017899585,33.38,73518.56,7.8,-0.13169,9e-05,14.86256]
[1780017900475,33.38,73518.56,7.8,-0.13169,9e-05,14.86256]
[1780017905628,33.37,73515.38,7.8,-0.13195,9e-05,14.88228]
[1780017909062,33.37,73515.83,7.8,-0.1319,9e-05,14.87835]
[1780017912884,33.37,73529.75,7.8,-0.13061,9e-05,14.78026]
[1780017919726,33.37,73530.27,7.8,-0.13053,9e-05,14.77459]
[1780017924763,33.36,73531.09,7.8,-0.13045,9e-05,14.76794]
[1780017930803,33.36,73540.61,7.8,-0.12956,9e-05,14.7006]
[1780017935838,33.36,73541.26,7.8,-0.12947,9e-05,14.69202]
[1780017940873,33.36,73535.15,7.8,-0.13002,9e-05,14.73377]
[1780017945909,33.36,73531.81,7.8,-0.13031,9e-05,14.75593]
[1780017950944,33.36,73529.48,7.8,-0.13051,9e-05,14.77098]
[1780017955979,33.35,73530.44,7.8,-0.13041,9e-05,14.76315]
[1780017957308,33.35,73526.49,7.8,-0.13077,9e-05,14.79036]
[1780017957671,33.35,73526.49,7.8,-0.13077,9e-05,14.79036]
[1780017963037,33.35,73522.94,7.8,-0.13107,9e-05,14.81342]
[1780017967065,33.35,73535.18,7.8,-0.12994,9e-05,14.72729]
[1780017969061,33.35,73537.38,7.8,-0.12974,9e-05,14.71185]
[1780017975122,33.35,73539.45,7.8,-0.12954,9e-05,14.69656]
[1780017980157,33.34,73544.08,7.8,-0.12911,9e-05,14.66379]
[1780017985192,33.34,73536.43,7.8,-0.1298,9e-05,14.71635]
[1780017990228,33.34,73536.77,7.8,-0.12975,9e-05,14.71315]
[1780017995263,33.34,73536.56,7.8,-0.12974,9e-05,14.71028]
[1780017999060,33.34,73535.84,7.8,-0.1298,9e-05,14.71478]
[1780018003594,33.34,73518.02,7.8,-0.13141,9e-05,14.83735]
[1780018003991,33.34,73518.02,7.8,-0.13141,9e-05,14.83735]
[1780018009361,33.33,73515.86,7.8,-0.13158,9e-05,14.85031]
[1780018014799,33.33,73515.71,7.8,-0.13157,9e-05,14.84961]
[1780018020442,33.33,73514.96,7.8,-0.13161,9e-05,14.85244]
[1780018024546,33.32,73512.26,7.8,-0.13185,9e-05,14.8702]
[1780018024742,33.32,73512.13,7.8,-0.13185,9e-05,14.87075]
[1780018030512,33.32,73512.03,7.8,-0.13184,9e-05,14.86963]
[1780018035547,33.32,73513.26,7.8,-0.13171,9e-05,14.85966]
[1780018040582,33.32,73513.74,7.8,-0.13165,9e-05,14.85498]
[1780018045618,33.31,73512.99,7.8,-0.1317,9e-05,14.85889]
[1780018050654,33.31,73513.62,7.8,-0.13162,9e-05,14.85318]
[1780018056696,33.31,73512.94,7.8,-0.13164,9e-05,14.85289]
[1780018061811,33.31,73511.04,7.8,-0.1318,9e-05,14.86504]
[1780018067774,33.3,73511.65,7.8,-0.13172,9e-05,14.85894]
[1780018072809,33.3,73508.99,7.8,-0.13195,9e-05,14.87639]
[1780018077815,33.3,73507.87,7.8,-0.13204,9e-05,14.88277]
[1780018082884,33.29,73502.69,7.8,-0.13249,9e-05,14.91692]
[1780018083805,33.29,73502.69,7.8,-0.13249,9e-05,14.91692]
[1780018085640,33.29,73501.97,7.8,-0.13255,9e-05,14.92138]
[1780018088765,33.29,73496.49,7.8,-0.13305,9e-05,14.95899]
[1780018089617,33.29,73495.25,7.8,-0.13316,9e-05,14.96741]
[1780018090287,33.29,73485.25,7.8,-0.13409,9e-05,15.03697]
[1780018095978,33.29,73485.04,7.8,-0.1341,9e-05,15.03776]
[1780018096991,33.29,73485.04,7.8,-0.1341,9e-05,15.03776]
[1780018097003,33.29,73485.04,7.8,-0.1341,9e-05,15.03776]
[1780018097119,33.29,73487.07,7.8,-0.13391,9e-05,15.02351]
[1780018097477,33.29,73487.07,7.8,-0.13391,9e-05,15.02351]
[1780018097521,33.29,73487.07,7.8,-0.13391,9e-05,15.02351]
[1780018097686,33.29,73487.07,7.8,-0.13391,9e-05,15.02351]
[1780018097766,33.29,73487.07,7.8,-0.13391,9e-05,15.02351]
[1780018098234,33.29,73487.07,7.8,-0.13391,9e-05,15.02351]
[1780018098327,33.29,73504.63,7.8,-0.13228,9e-05,14.90066]
[1780018098768,33.29,73504.63,7.8,-0.13228,9e-05,14.90066]
[1780018099149,33.29,73504.63,7.8,-0.13228,9e-05,14.90066]
[1780018099303,33.29,73504.63,7.8,-0.13228,9e-05,14.90066]
[1780018099456,33.29,73512.39,7.8,-0.13156,9e-05,14.84623]
[1780018101620,33.29,73517.74,7.8,-0.13106,9e-05,14.80847]
[1780018105042,33.29,73530.9,7.8,-0.12985,9e-05,14.7161]
[1780018107665,33.29,73530.51,7.8,-0.12988,9e-05,14.71873]
[1780018113367,33.28,73526.32,7.8,-0.13023,9e-05,14.74381]
[1780018119058,33.28,73526.41,7.8,-0.13021,9e-05,14.7423]
[1780018124184,33.28,73529.19,7.8,-0.12995,9e-05,14.72219]
[1780018128997,33.28,73530.0,7.8,-0.12987,9e-05,14.71612]
[1780018130774,33.28,73532.62,7.8,-0.12963,9e-05,14.69771]
[1780018136271,33.28,73536.99,7.8,-0.12923,9e-05,14.66704]
[1780018140378,33.28,73536.19,7.8,-0.1293,9e-05,14.67252]
[1780018146343,33.28,73531.41,7.8,-0.12973,9e-05,14.70538]
[1780018150722,33.28,73529.98,7.8,-0.12986,9e-05,14.71507]
[1780018150937,33.28,73529.98,7.8,-0.12986,9e-05,14.71507]
[1780018155179,33.28,73530.56,7.8,-0.1298,9e-05,14.71075]
[1780018156269,33.28,73529.73,7.8,-0.12987,9e-05,14.71646]
[1780018158849,33.28,73529.08,7.8,-0.12993,9e-05,14.72085]
[1780018159058,33.28,73529.08,7.8,-0.12993,9e-05,14.72085]
[1780018160892,33.28,73517.6,7.8,-0.13098,9e-05,14.80056]
[1780018161010,33.28,73517.6,7.8,-0.13098,9e-05,14.80056]
[1780018162297,33.28,73516.9,7.8,-0.13104,9e-05,14.80528]
[1780018167490,33.27,73516.9,7.8,-0.13103,9e-05,14.80412]
[1780018173113,33.27,73515.69,7.8,-0.1311,9e-05,14.80811]
[1780018173445,33.27,73515.69,7.8,-0.1311,9e-05,14.80811]
[1780018178568,33.27,73515.85,7.8,-0.13107,9e-05,14.80584]
[1780018180084,33.27,73515.85,7.8,-0.13107,9e-05,14.80584]
[1780018180388,33.27,73515.85,7.8,-0.13107,9e-05,14.80584]
[1780018181588,33.27,73501.8,7.8,-0.13236,9e-05,14.90346]
[1780018183220,33.27,73501.8,7.8,-0.13236,9e-05,14.90346]
[1780018189196,33.27,73503.12,7.8,-0.13223,9e-05,14.89345]
[1780018189990,33.27,73502.95,7.8,-0.13224,9e-05,14.89451]
[1780018194743,33.27,73502.86,7.8,-0.13223,9e-05,14.89366]
[1780018196180,33.27,73502.86,7.8,-0.13223,9e-05,14.89331]
[1780018198250,33.26,73505.66,7.8,-0.13196,9e-05,14.87332]
[1780018200705,33.26,73505.36,7.8,-0.13198,9e-05,14.87462]
[1780018202494,33.26,73505.51,7.8,-0.13196,9e-05,14.87324]
[1780018203018,33.26,73498.68,7.8,-0.13259,9e-05,14.92058]
[1780018205811,33.26,73487.41,7.8,-0.13363,9e-05,14.99834]
[1780018205895,33.26,73487.41,7.8,-0.13363,9e-05,14.99834]
[1780018206164,33.26,73484.86,7.8,-0.13386,9e-05,15.01585]
[1780018211803,33.26,73475.35,7.8,-0.13474,9e-05,15.08155]
[1780018216838,33.26,73474.89,7.8,-0.13477,9e-05,15.08402]
[1780018221873,33.26,73475.31,7.8,-0.13472,9e-05,15.08036]
[1780018226908,33.25,73473.78,7.8,-0.13486,9e-05,15.09036]
[1780018231944,33.25,73473.45,7.8,-0.13485,9e-05,15.08837]
[1780018236488,33.25,73472.42,7.8,-0.13494,9e-05,15.09508]
[1780018238276,33.25,73464.09,7.8,-0.13572,9e-05,15.15301]
[1780018238918,33.25,73460.75,7.8,-0.13603,9e-05,15.17614]
[1780018239228,33.25,73460.75,7.8,-0.13603,9e-05,15.17614]
[1780018239959,33.25,73460.29,7.8,-0.13607,9e-05,15.17908]
[1780018240010,33.25,73471.83,7.8,-0.13498,9e-05,15.09802]
[1780018241337,33.25,73471.83,7.8,-0.13498,9e-05,15.09802]
[1780018243496,33.25,73486.78,7.8,-0.13358,9e-05,14.99304]
[1780018249069,33.25,73487.01,7.8,-0.13356,9e-05,14.99137]
[1780018254104,33.25,73486.9,7.8,-0.13357,9e-05,14.99204]
[1780018259139,33.25,73487.34,7.8,-0.13353,9e-05,14.9889]
[1780018262165,33.25,73474.68,7.8,-0.13471,9e-05,15.07741]
[1780018266704,33.25,73471.87,7.8,-0.13496,9e-05,15.09652]
[1780018267950,33.25,73472.48,7.8,-0.13491,9e-05,15.09211]
[1780018272611,33.25,73471.91,7.8,-0.13495,9e-05,15.09557]
[1780018274393,33.25,73467.66,7.8,-0.13535,9e-05,15.12505]
[1780018280293,33.24,73463.8,7.8,-0.13569,9e-05,15.15065]
[1780018285328,33.24,73463.08,7.8,-0.13575,9e-05,15.15463]
[1780018287222,33.24,73463.99,7.8,-0.13566,9e-05,15.14804]
[1780018288524,33.24,73464.23,7.8,-0.13563,9e-05,15.14615]
[1780018289062,33.24,73462.06,7.8,-0.13584,9e-05,15.16115]
[1780018291150,33.24,73450.47,7.8,-0.13693,9e-05,15.24199]
[1780018291620,33.24,73458.26,7.8,-0.13616,9e-05,15.18357]
[1780018292321,33.24,73458.26,7.8,-0.13616,9e-05,15.18357]
[1780018292426,33.24,73458.26,7.8,-0.13616,9e-05,15.18357]
[1780018293276,33.24,73458.97,7.8,-0.13609,9e-05,15.17833]
[1780018298428,33.23,73448.56,7.8,-0.13705,9e-05,15.24972]
[1780018302708,33.23,73450.28,7.8,-0.13687,9e-05,15.23638]
[1780018308498,33.23,73461.01,7.8,-0.13584,9e-05,15.15961]
[1780018310418,33.23,73461.82,7.8,-0.13576,9e-05,15.15375]
[1780018310554,33.23,73461.82,7.8,-0.13576,9e-05,15.15375]
[1780018317701,33.23,73463.02,7.8,-0.13563,9e-05,15.14407]
[1780018320374,33.23,73463.27,7.8,-0.1356,9e-05,15.14198]
[1780018320592,33.23,73463.27,7.8,-0.1356,9e-05,15.14198]
[1780018321068,33.23,73461.15,7.8,-0.1358,9e-05,15.15665]
[1780018321609,33.23,73456.59,7.8,-0.13623,9e-05,15.18844]
[1780018326792,33.22,73446.6,7.8,-0.13716,0.0001,15.25767]
[1780018326807,33.22,73446.6,7.8,-0.13716,0.0001,15.25767]
[1780018326967,33.22,73446.6,7.8,-0.13716,0.0001,15.25767]
[1780018327397,33.22,73446.6,7.8,-0.13716,0.0001,15.25767]
[1780018327650,33.22,73443.57,7.8,-0.13745,0.0001,15.27839]
[1780018328154,33.22,73443.57,7.8,-0.13745,0.0001,15.27839]
[1780018328679,33.22,73444.05,7.8,-0.1374,0.0001,15.27501]
[1780018328731,33.22,73444.05,7.8,-0.1374,0.0001,15.27501]
[1780018329040,33.22,73444.05,7.8,-0.1374,0.0001,15.27501]
[1780018329055,33.22,73444.05,7.8,-0.1374,0.0001,15.27501]
[1780018329063,33.22,73444.05,7.8,-0.1374,0.0001,15.27501]
[1780018331148,33.22,73443.47,7.8,-0.13745,0.0001,15.27905]
[1780018331637,33.22,73443.47,7.8,-0.13745,0.0001,15.27905]
[1780018334050,33.22,73444.19,7.8,-0.13739,0.0001,15.2739]
[1780018336127,33.22,73443.94,7.8,-0.13741,0.0001,15.27557]
[1780018336397,33.22,73443.94,7.8,-0.13741,0.0001,15.27557]
[1780018336654,33.22,73443.94,7.8,-0.13741,0.0001,15.27557]
[1780018337383,33.22,73444.1,7.8,-0.13739,0.0001,15.27441]
[1780018339055,33.22,73449.89,7.8,-0.13684,9e-05,15.23377]
[1780018344749,33.22,73447.05,7.8,-0.13711,0.0001,15.25375]
[1780018346764,33.22,73449.9,7.8,-0.13684,9e-05,15.23376]
[1780018347509,33.22,73449.9,7.8,-0.13684,9e-05,15.23376]
[1780018347631,33.22,73450.21,7.8,-0.13681,9e-05,15.23161]
[1780018347726,33.22,73450.21,7.8,-0.13681,9e-05,15.23161]
[1780018348445,33.22,73450.21,7.8,-0.13681,9e-05,15.23161]
[1780018350043,33.22,73461.96,7.8,-0.1357,9e-05,15.1489]
[1780018351965,33.22,73463.08,7.8,-0.13559,9e-05,15.14085]
[1780018352882,33.22,73463.37,7.8,-0.13553,9e-05,15.13522]
[1780018353118,33.22,73463.37,7.8,-0.13553,9e-05,15.13522]
[1780018356853,33.22,73447.95,7.8,-0.13698,9e-05,15.24263]
[1780018359054,33.22,73447.57,7.8,-0.13702,9e-05,15.24506]
[1780018364908,33.22,73448.72,7.8,-0.13689,9e-05,15.23545]
[1780018369944,33.21,73445.61,7.8,-0.13717,0.0001,15.25624]
[1780018376993,33.21,73444.6,7.8,-0.13724,0.0001,15.2617]
[1780018382036,33.21,73453.04,7.8,-0.13643,9e-05,15.20141]
[1780018387071,33.21,73455.76,7.8,-0.13616,9e-05,15.1817]
[1780018389054,33.21,73455.76,7.8,-0.13616,9e-05,15.1817]
[1780018394120,33.21,73453.26,7.8,-0.13639,9e-05,15.19844]
[1780018397380,33.21,73453.08,7.8,-0.1364,9e-05,15.19943]
[1780018401970,33.2,73446.54,7.8,-0.13701,0.0001,15.24447]
[1780018401993,33.2,73446.54,7.8,-0.13701,0.0001,15.24447]
[1780018402277,33.2,73441.43,7.8,-0.1375,0.0001,15.28014]
[1780018402909,33.2,73441.43,7.8,-0.1375,0.0001,15.28014]
[1780018403169,33.2,73441.43,7.8,-0.1375,0.0001,15.28014]
[1780018403259,33.2,73441.43,7.8,-0.1375,0.0001,15.28014]
[1780018408159,33.2,73435.75,7.8,-0.13804,0.0001,15.31986]
[1780018411482,33.2,73435.67,7.8,-0.13804,0.0001,15.32026]
[1780018412091,33.2,73437.78,7.8,-0.13781,0.0001,15.30189]
[1780018412558,33.2,73437.78,7.8,-0.13781,0.0001,15.30189]
[1780018413089,33.2,73443.55,7.8,-0.13726,0.0001,15.26136]
[1780018413569,33.2,73443.55,7.8,-0.13726,0.0001,15.26136]
[1780018417993,33.2,73450.6,7.8,-0.1366,9e-05,15.2123]
[1780018420873,33.21,73450.1,7.8,-0.13665,9e-05,15.21612]
[1780018421310,33.21,73450.16,7.8,-0.13665,9e-05,15.2158]
[1780018423401,33.21,73449.61,7.8,-0.1367,9e-05,15.21953]
[1780018429366,33.2,73449.84,7.8,-0.13666,9e-05,15.21701]
[1780018434401,33.2,73449.64,7.8,-0.13667,9e-05,15.21777]
[1780018441450,33.2,73449.25,7.8,-0.1367,9e-05,15.21962]
[1780018446580,33.2,73456.87,7.8,-0.13597,9e-05,15.16574]
[1780018452717,33.2,73457.01,7.8,-0.13596,9e-05,15.16451]
[1780018452726,33.2,73457.01,7.8,-0.13596,9e-05,15.16451]
[1780018452959,33.2,73457.01,7.8,-0.13596,9e-05,15.16446]
[1780018453929,33.2,73456.93,7.8,-0.13596,9e-05,15.16497]
[1780018454543,33.2,73458.0,7.8,-0.13586,9e-05,15.15742]
[1780018456651,33.2,73458.41,7.8,-0.13582,9e-05,15.15473]
[1780018457906,33.2,73459.28,7.8,-0.13575,9e-05,15.14903]
[1780018458685,33.2,73459.28,7.8,-0.13575,9e-05,15.14903]
[1780018459034,33.2,73460.14,7.8,-0.13567,9e-05,15.1432]
[1780018459673,33.2,73460.14,7.8,-0.13567,9e-05,15.1432]
[1780018461050,33.2,73460.07,7.8,-0.13568,9e-05,15.1441]
[1780018462640,33.2,73460.11,7.8,-0.13568,9e-05,15.14402]
[1780018463003,33.2,73460.07,7.8,-0.13569,9e-05,15.1445]
[1780018466794,33.2,73460.3,7.8,-0.13567,9e-05,15.14348]
[1780018469290,33.2,73459.46,7.8,-0.13576,9e-05,15.14993]
[1780018469301,33.2,73459.46,7.8,-0.13576,9e-05,15.14993]
[1780018469321,33.2,73459.46,7.8,-0.13576,9e-05,15.14993]
[1780018469374,33.2,73459.46,7.8,-0.13576,9e-05,15.14993]
[1780018469648,33.2,73461.64,7.8,-0.13556,9e-05,15.13483]
[1780018470655,33.2,73475.4,7.8,-0.13426,9e-05,15.03836]
[1780018474124,33.2,73473.92,7.8,-0.13438,9e-05,15.04548]
[1780018475253,33.2,73474.0,7.8,-0.13437,9e-05,15.04498]
[1780018480531,33.21,73475.59,7.8,-0.13423,9e-05,15.03419]
[1780018481621,33.21,73475.45,7.8,-0.13424,9e-05,15.03523]
[1780018481642,33.21,73475.45,7.8,-0.13424,9e-05,15.03523]
[1780018481736,33.21,73476.61,7.8,-0.13413,9e-05,15.02717]
[1780018483017,33.21,73478.56,7.8,-0.13395,9e-05,15.0133]
[1780018483325,33.21,73478.56,7.8,-0.13395,9e-05,15.0133]
[1780018488795,33.2,73483.93,7.8,-0.13343,9e-05,14.97474]
[1780018493089,33.2,73484.46,7.8,-0.13338,9e-05,14.97048]
[1780018493179,33.2,73484.46,7.8,-0.13337,9e-05,14.97033]
[1780018498473,33.2,73488.21,7.8,-0.13302,9e-05,14.94356]
[1780018503901,33.2,73486.73,7.8,-0.13314,9e-05,14.95282]
[1780018506808,33.2,73486.49,7.8,-0.13316,9e-05,14.95434]
[1780018506823,33.2,73486.38,7.8,-0.13317,9e-05,14.95474]
[1780018511959,33.2,73476.8,7.8,-0.13406,9e-05,15.02168]
[1780018516997,33.2,73472.1,7.8,-0.1345,9e-05,15.05453]
[1780018522033,33.2,73474.42,7.8,-0.13428,9e-05,15.03802]
[1780018527067,33.2,73475.2,7.8,-0.13421,9e-05,15.03243]
[1780018532104,33.2,73470.24,7.8,-0.13464,9e-05,15.06338]
[1780018537139,33.2,73467.43,7.8,-0.1349,9e-05,15.08265]
[1780018540094,33.2,73467.0,7.8,-0.13494,9e-05,15.08547]
[1780018540242,33.2,73467.0,7.8,-0.13494,9e-05,15.08547]
[1780018540594,33.2,73467.0,7.8,-0.13494,9e-05,15.08547]
[1780018540609,33.2,73467.0,7.8,-0.13494,9e-05,15.08547]
[1780018541101,33.2,73463.52,7.8,-0.13526,9e-05,15.10976]
[1780018542871,33.2,73455.1,7.8,-0.13606,9e-05,15.16886]
[1780018548217,33.19,73449.67,7.8,-0.13657,9e-05,15.20651]
[1780018549708,33.19,73449.67,7.8,-0.13657,9e-05,15.20651]
[1780018550550,33.19,73449.78,7.8,-0.13656,9e-05,15.20567]
[1780018552796,33.19,73454.36,7.8,-0.13612,9e-05,15.17342]
[1780018553069,33.19,73453.88,7.8,-0.13617,9e-05,15.17677]
[1780018553613,33.19,73453.88,7.8,-0.13617,9e-05,15.17677]
[1780018553685,33.19,73453.88,7.8,-0.13617,9e-05,15.17677]
[1780018554756,33.19,73454.43,7.8,-0.13612,9e-05,15.17289]
[1780018560408,33.19,73457.29,7.8,-0.13583,9e-05,15.15199]
[1780018566343,33.19,73458.3,7.8,-0.13572,9e-05,15.14372]
[1780018571379,33.19,73456.08,7.8,-0.13592,9e-05,15.15841]
[1780018576414,33.19,73454.77,7.8,-0.13603,9e-05,15.16663]
[1780018580629,33.19,73460.65,7.8,-0.13547,9e-05,15.12481]
[1780018586486,33.18,73471.69,7.8,-0.13442,9e-05,15.04685]
[1780018591521,33.18,73470.65,7.8,-0.13449,9e-05,15.0505]
[1780018594034,33.18,73468.65,7.8,-0.13468,9e-05,15.06446]
[1780018595718,33.18,73459.51,7.8,-0.13554,9e-05,15.1285]
[1780018596568,33.18,73459.65,7.8,-0.13553,9e-05,15.12738]
[1780018602370,33.18,73457.79,7.8,-0.13569,9e-05,15.13957]
[1780018607617,33.18,73457.6,7.8,-0.1357,9e-05,15.14011]
[1780018610589,33.18,73451.14,7.8,-0.1363,9e-05,15.18496]
[1780018611857,33.18,73450.47,7.8,-0.13636,9e-05,15.18945]
[1780018612843,33.18,73445.64,7.8,-0.13682,0.0001,15.22313]
[1780018612981,33.18,73440.47,7.8,-0.13731,0.0001,15.25936]
[1780018613002,33.18,73440.47,7.8,-0.13731,0.0001,15.25936]
[1780018613025,33.18,73440.47,7.8,-0.13731,0.0001,15.25936]
[1780018613032,33.18,73440.47,7.8,-0.13731,0.0001,15.25936]
[1780018613680,33.18,73425.59,7.8,-0.13873,0.0001,15.36394]
[1780018618769,33.18,73417.95,7.8,-0.13947,0.0001,15.41791]
[1780018624765,33.18,73417.27,7.8,-0.13954,0.0001,15.42283]
[1780018629802,33.18,73418.59,7.8,-0.13941,0.0001,15.41371]
[1780018631138,33.18,73418.59,7.8,-0.13941,0.0001,15.41374]
[1780018631599,33.18,73418.59,7.8,-0.13941,0.0001,15.41374]
[1780018631816,33.18,73429.88,7.8,-0.13833,0.0001,15.33414]
[1780018632122,33.18,73429.88,7.8,-0.13833,0.0001,15.33414]
[1780018635927,33.18,73429.97,7.8,-0.13831,0.0001,15.33317]
[1780018645914,33.18,73429.52,7.8,-0.13834,0.0001,15.33511]
[1780018650948,33.18,73430.1,7.8,-0.13828,0.0001,15.33047]
[1780018652964,33.18,73430.14,7.8,-0.13825,0.0001,15.32657]
[1780018658790,33.17,73428.78,7.8,-0.13837,0.0001,15.3356]
[1780018664041,33.17,73427.67,7.8,-0.13846,0.0001,15.34244]
[1780018669988,33.17,73429.31,7.8,-0.1383,0.0001,15.3304]
[1780018678868,33.17,73424.28,7.8,-0.13877,0.0001,15.36452]
[1780018682991,33.17,73424.87,7.8,-0.1387,0.0001,15.35971]
[1780018683172,33.17,73424.71,7.8,-0.13871,0.0001,15.36068]
[1780018683968,33.17,73423.65,7.8,-0.13882,0.0001,15.36807]
[1780018689000,33.17,73418.44,7.8,-0.13932,0.0001,15.40488]
[1780018694251,33.17,73408.44,7.8,-0.14028,0.0001,15.47518]
[1780018695544,33.17,73408.44,7.8,-0.14028,0.0001,15.47518]
[1780018698846,33.17,73412.7,7.8,-0.13987,0.0001,15.44504]
[1780018700866,33.17,73413.2,7.8,-0.13982,0.0001,15.44153]
[1780018701533,33.17,73411.15,7.8,-0.14002,0.0001,15.45595]
[1780018702051,33.17,73398.92,7.8,-0.1412,0.0001,15.54193]
[1780018703366,33.17,73390.72,7.8,-0.142,0.0001,15.59968]
[1780018703971,33.17,73390.72,7.8,-0.142,0.0001,15.59968]
[1780018710363,33.17,73390.3,7.8,-0.14203,0.0001,15.60141]
[1780018711099,33.17,73390.3,7.8,-0.14203,0.0001,15.60141]
[1780018713478,33.16,73387.12,7.8,-0.14231,0.0001,15.62007]
[1780018718519,33.16,73392.35,7.8,-0.14179,0.0001,15.58243]
[1780018723849,33.16,73399.59,7.8,-0.14108,0.0001,15.53097]
[1780018726374,33.16,73405.55,7.8,-0.14049,0.0001,15.48872]
[1780018731512,33.16,73395.57,7.8,-0.14146,0.0001,15.55862]
[1780018736911,33.16,73388.79,7.8,-0.14211,0.0001,15.60589]
[1780018742589,33.16,73389.95,7.8,-0.14198,0.0001,15.59645]
[1780018747624,33.16,73397.6,7.8,-0.14123,0.0001,15.54167]
[1780018748376,33.16,73397.6,7.8,-0.14123,0.0001,15.54167]
[1780018748518,33.16,73397.6,7.8,-0.14123,0.0001,15.54167]
[1780018751398,33.16,73404.34,7.8,-0.14057,0.0001,15.49403]
[1780018756686,33.16,73405.08,7.8,-0.14049,0.0001,15.48865]
[1780018762730,33.15,73403.06,7.8,-0.14069,0.0001,15.50264]
[1780018763125,33.15,73403.06,7.8,-0.14069,0.0001,15.50264]
[1780018768771,33.15,73402.71,7.8,-0.14072,0.0001,15.50474]
[1780018771121,33.15,73402.88,7.8,-0.1407,0.0001,15.50348]
[1780018780857,33.15,73413.28,7.8,-0.13967,0.0001,15.42685]
[1780018785892,33.15,73411.64,7.8,-0.13983,0.0001,15.43853]
[1780018791934,33.15,73413.33,7.8,-0.13967,0.0001,15.42687]
[1780018796969,33.16,73412.83,7.8,-0.13972,0.0001,15.43061]
[1780018802004,33.16,73408.69,7.8,-0.14012,0.0001,15.45996]
[1780018807040,33.16,73405.74,7.8,-0.14041,0.0001,15.48069]
[1780018812075,33.16,73406.31,7.8,-0.14035,0.0001,15.47656]
[1780018813679,33.16,73406.14,7.8,-0.14037,0.0001,15.47774]
[1780018819123,33.16,73410.52,7.8,-0.13994,0.0001,15.44683]
[1780018823908,33.16,73411.74,7.8,-0.13983,0.0001,15.4384]
[1780018829047,33.16,73418.16,7.8,-0.13921,0.0001,15.39366]
[1780018835236,33.16,73418.86,7.8,-0.13913,0.0001,15.38597]
[1780018840271,33.16,73419.25,7.8,-0.1391,0.0001,15.38376]
[1780018846313,33.16,73417.72,7.8,-0.13926,0.0001,15.39514]
[1780018851347,33.16,73417.52,7.8,-0.13928,0.0001,15.39695]
[1780018856383,33.16,73417.62,7.8,-0.13928,0.0001,15.39671]
[1780018861420,33.16,73415.57,7.8,-0.13948,0.0001,15.41163]
[1780018862246,33.16,73415.57,7.8,-0.13948,0.0001,15.41163]
[1780018867809,33.16,73414.32,7.8,-0.13961,0.0001,15.42078]
[1780018873502,33.16,73415.84,7.8,-0.13947,0.0001,15.41057]
[1780018874254,33.16,73415.84,7.8,-0.13947,0.0001,15.41057]
[1780018879544,33.17,73418.48,7.8,-0.13922,0.0001,15.39249]
[1780018885045,33.17,73414.9,7.8,-0.13957,0.0001,15.418]
[1780018885054,33.17,73414.9,7.8,-0.13957,0.0001,15.418]
[1780018885096,33.17,73414.9,7.8,-0.13957,0.0001,15.418]
[1780018886593,33.17,73401.54,7.8,-0.14086,0.0001,15.51226]
[1780018891628,33.17,73399.93,7.8,-0.14099,0.0001,15.51987]
[1780018894852,33.17,73403.22,7.8,-0.14067,0.0001,15.49657]
[1780018897777,33.17,73405.84,7.8,-0.14042,0.0001,15.47807]
[1780018903714,33.17,73410.67,7.8,-0.13995,0.0001,15.44414]
[1780018908747,33.17,73410.89,7.8,-0.13993,0.0001,15.44282]
[1780018909294,33.17,73410.89,7.8,-0.13993,0.0001,15.44282]
[1780018914789,33.17,73412.85,7.8,-0.13975,0.0001,15.42929]
[1780018919824,33.17,73414.92,7.8,-0.13955,0.0001,15.41509]
[1780018924859,33.17,73414.1,7.8,-0.13964,0.0001,15.42126]
[1780018929895,33.17,73410.3,7.8,-0.14001,0.0001,15.44829]
[1780018934930,33.17,73410.3,7.8,-0.14001,0.0001,15.44849]
[1780018939966,33.17,73412.93,7.8,-0.13976,0.0001,15.4302]
[1780018949029,33.17,73413.62,7.8,-0.1397,0.0001,15.42598]
[1780018954067,33.17,73411.22,7.8,-0.13991,0.0001,15.43971]
[1780018959103,33.17,73411.83,7.8,-0.13986,0.0001,15.43567]
[1780018964138,33.17,73413.11,7.8,-0.13974,0.0001,15.42694]
[1780018969173,33.17,73413.17,7.8,-0.13973,0.0001,15.42684]
[1780018972744,33.17,73413.28,7.8,-0.13973,0.0001,15.42626]
[1780018973201,33.17,73417.21,7.8,-0.13935,0.0001,15.39867]
[1780018973614,33.17,73417.21,7.8,-0.13935,0.0001,15.39867]
[1780018974861,33.17,73427.47,7.8,-0.13836,0.0001,15.32635]
[1780018975392,33.17,73430.77,7.8,-0.13804,0.0001,15.30309]
[1780018979098,33.17,73431.85,7.8,-0.13794,0.0001,15.29544]
[1780018984314,33.17,73427.02,7.8,-0.1384,0.0001,15.32924]
[1780018989336,33.17,73423.09,7.8,-0.13877,0.0001,15.35623]
[1780018993742,33.17,73422.8,7.8,-0.13879,0.0001,15.35774]
[1780018994432,33.17,73420.23,7.8,-0.13903,0.0001,15.37569]
[1780018994648,33.17,73420.23,7.8,-0.13903,0.0001,15.37569]
[1780018999045,33.17,73418.76,7.8,-0.13917,0.0001,15.38554]
[1780019004444,33.17,73420.19,7.8,-0.13902,0.0001,15.37432]
[1780019009479,33.17,73418.54,7.8,-0.13916,0.0001,15.38511]
[1780019014514,33.16,73414.78,7.8,-0.13949,0.0001,15.4072]
[1780019019549,33.16,73418.08,7.8,-0.13916,0.0001,15.38305]
[1780019025113,33.16,73419.76,7.8,-0.13899,0.0001,15.37059]
[1780019025748,33.16,73420.05,7.8,-0.13896,0.0001,15.36826]
[1780019029044,33.16,73425.06,7.8,-0.13847,0.0001,15.33282]
[1780019035662,33.16,73425.66,7.8,-0.13841,0.0001,15.32787]
[1780019041404,33.16,73425.73,7.8,-0.1384,0.0001,15.32699]
[1780019046738,33.16,73426.21,7.8,-0.13834,0.0001,15.32298]
[1780019051774,33.16,73426.7,7.8,-0.13829,0.0001,15.31905]
[1780019056699,33.15,73429.65,7.8,-0.138,0.0001,15.29791]
[1780019058942,33.15,73430.96,7.8,-0.13787,0.0001,15.28861]
[1780019064865,33.15,73435.25,7.8,-0.13746,0.0001,15.25807]
[1780019066996,33.15,73435.54,7.8,-0.13743,0.0001,15.25601]
[1780019072764,33.15,73435.05,7.8,-0.13747,0.0001,15.2593]
[1780019074668,33.15,73433.89,7.8,-0.13756,0.0001,15.26383]
[1780019075905,33.15,73432.41,7.8,-0.1377,0.0001,15.2742]
[1780019079045,33.15,73431.65,7.8,-0.13777,0.0001,15.27928]
[1780019085015,33.15,73432.69,7.8,-0.13766,0.0001,15.27152]
[1780019090050,33.15,73432.76,7.8,-0.13765,0.0001,15.27071]
[1780019092896,33.15,73432.76,7.8,-0.13765,0.0001,15.27057]
[1780019098107,33.15,73432.75,7.8,-0.13765,0.0001,15.27025]
[1780019103145,33.15,73432.98,7.8,-0.13762,0.0001,15.26828]
[1780019108180,33.15,73434.37,7.8,-0.13748,0.0001,15.25819]
[1780019115229,33.15,73435.24,7.8,-0.1374,0.0001,15.25171]
[1780019120264,33.15,73435.24,7.8,-0.13739,0.0001,15.25143]
[1780019123897,33.15,73435.17,7.8,-0.1374,0.0001,15.25176]
[1780019129326,33.15,73435.78,7.8,-0.13733,0.0001,15.24717]
[1780019134361,33.15,73435.22,7.8,-0.13736,0.0001,15.24736]
[1780019135514,33.15,73435.22,7.8,-0.13736,0.0001,15.24736]
[1780019135549,33.15,73435.17,7.8,-0.13736,0.0001,15.24766]
[1780019135605,33.15,73435.17,7.8,-0.13736,0.0001,15.24766]
[1780019135737,33.15,73435.17,7.8,-0.13736,0.0001,15.24766]
[1780019136871,33.15,73443.81,7.8,-0.13654,0.0001,15.18687]
[1780019136911,33.15,73443.81,7.8,-0.13654,0.0001,15.18687]
[1780019137114,33.15,73443.81,7.8,-0.13654,0.0001,15.18687]
[1780019137385,33.15,73448.85,7.8,-0.13606,9e-05,15.1515]
[1780019139047,33.15,73454.03,7.8,-0.13557,9e-05,15.11495]
[1780019139400,33.15,73456.04,7.8,-0.13538,9e-05,15.10072]
[1780019139783,33.15,73456.04,7.8,-0.13538,9e-05,15.10072]
[1780019141603,33.14,73460.43,7.8,-0.13495,9e-05,15.0692]
[1780019145552,33.14,73464.99,7.8,-0.13451,9e-05,15.03609]
[1780019146387,33.14,73464.99,7.8,-0.13451,9e-05,15.03609]
[1780019149000,33.14,73461.75,7.8,-0.1348,9e-05,15.05806]
[1780019152231,33.14,73463.08,7.8,-0.13467,9e-05,15.04794]
[1780019157526,33.14,73461.42,7.8,-0.13481,9e-05,15.0581]
[1780019159623,33.14,73461.35,7.8,-0.13481,9e-05,15.05811]
[1780019160547,33.14,73461.47,7.8,-0.13479,9e-05,15.05696]
[1780019165307,33.13,73460.26,7.8,-0.13489,9e-05,15.06458]
[1780019170617,33.13,73462.8,7.8,-0.13463,9e-05,15.0448]
[1780019175652,33.13,73464.84,7.8,-0.13442,9e-05,15.02921]
[1780019180687,33.13,73464.48,7.8,-0.13444,9e-05,15.03057]
[1780019185722,33.12,73464.94,7.8,-0.13438,9e-05,15.0262]
[1780019190756,33.12,73464.94,7.8,-0.13437,9e-05,15.0251]
[1780019196095,33.12,73465.97,7.8,-0.13423,9e-05,15.0135]
[1780019201834,33.12,73477.63,7.8,-0.13313,9e-05,14.93066]
[1780019203907,33.12,73477.98,7.8,-0.13309,9e-05,14.92811]
[1780019207749,33.12,73482.29,7.8,-0.13269,9e-05,14.89754]
[1780019210109,33.12,73483.38,7.8,-0.13258,9e-05,14.88979]
[1780019215275,33.12,73484.47,7.8,-0.13248,9e-05,14.88195]
[1780019215500,33.12,73484.47,7.8,-0.13248,9e-05,14.88195]
[1780019217719,33.12,73491.71,7.8,-0.1318,9e-05,14.83108]
[1780019219751,33.12,73492.63,7.8,-0.13172,9e-05,14.82464]
[1780019219754,33.12,73492.63,7.8,-0.13172,9e-05,14.82464]
[1780019219770,33.12,73492.63,7.8,-0.13172,9e-05,14.82464]
[1780019219866,33.12,73492.63,7.8,-0.13172,9e-05,14.82464]
[1780019220124,33.12,73492.63,7.8,-0.13172,9e-05,14.82464]
[1780019222379,33.12,73493.36,7.8,-0.13165,9e-05,14.81941]
[1780019222622,33.12,73492.97,7.8,-0.13168,9e-05,14.82182]
[1780019223267,33.12,73492.97,7.8,-0.13168,9e-05,14.82182]
[1780019224739,33.12,73480.42,7.8,-0.13285,9e-05,14.90983]
[1780019234059,33.11,73479.85,7.8,-0.13289,9e-05,14.9128]
[1780019236955,33.11,73477.9,7.8,-0.13307,9e-05,14.92628]
[1780019237412,33.11,73477.9,7.8,-0.13307,9e-05,14.92628]
[1780019238717,33.11,73476.25,7.8,-0.13322,9e-05,14.93762]
[1780019241085,33.11,73474.32,7.8,-0.1334,9e-05,14.95091]
[1780019246774,33.11,73476.81,7.8,-0.13315,9e-05,14.93239]
[1780019249343,33.11,73477.5,7.8,-0.13308,9e-05,14.92731]
[1780019255210,33.11,73476.1,7.8,-0.13318,9e-05,14.9328]
[1780019259448,33.11,73476.21,7.8,-0.13316,9e-05,14.93165]
[1780019259453,33.11,73476.21,7.8,-0.13316,9e-05,14.93165]
[1780019259921,33.11,73475.16,7.8,-0.13326,9e-05,14.93889]
[1780019261436,33.11,73467.61,7.8,-0.13397,9e-05,14.99177]
[1780019262440,33.11,73464.25,7.8,-0.13428,9e-05,15.01516]
[1780019266313,33.11,73454.98,7.8,-0.13514,9e-05,15.07928]
[1780019266619,33.11,73454.98,7.8,-0.13514,9e-05,15.07928]
[1780019267492,33.1,73453.81,7.8,-0.13525,9e-05,15.08718]
[1780019274345,33.1,73453.97,7.8,-0.1352,9e-05,15.08343]
[1780019279380,33.1,73455.64,7.8,-0.13502,9e-05,15.07014]
[1780019284415,33.09,73461.12,7.8,-0.13448,9e-05,15.03017]
[1780019285670,33.09,73461.12,7.8,-0.13448,9e-05,15.03017]
[1780019291583,33.09,73461.72,7.8,-0.13441,9e-05,15.02455]
[1780019297506,33.09,73462.59,7.8,-0.13431,9e-05,15.01677]
[1780019302541,33.09,73462.27,7.8,-0.13432,9e-05,15.01783]
[1780019307576,33.08,73459.15,7.8,-0.1346,9e-05,15.03848]
[1780019308600,33.08,73459.15,7.8,-0.1346,9e-05,15.03848]
[1780019314625,33.08,73457.7,7.8,-0.13469,9e-05,15.04331]
[1780019318605,33.08,73454.9,7.8,-0.13494,9e-05,15.06217]
[1780019318684,33.08,73437.74,7.8,-0.13656,0.0001,15.18266]
[1780019318855,33.08,73437.74,7.8,-0.13656,0.0001,15.18266]
[1780019322123,33.08,73440.89,7.8,-0.13625,0.0001,15.15913]
[1780019322871,33.08,73447.26,7.8,-0.13564,9e-05,15.11385]
[1780019325360,33.07,73448.63,7.8,-0.1355,9e-05,15.10349]
[1780019325874,33.07,73444.76,7.8,-0.13586,0.0001,15.13038]
[1780019326521,33.07,73444.76,7.8,-0.13586,0.0001,15.13038]
[1780019326622,33.07,73444.76,7.8,-0.13586,0.0001,15.13038]
[1780019326715,33.07,73446.05,7.8,-0.13573,9e-05,15.1209]
[1780019331869,33.07,73451.04,7.8,-0.13525,9e-05,15.08539]
[1780019337794,33.07,73450.06,7.8,-0.13534,9e-05,15.09182]
[1780019343738,33.07,73442.97,7.8,-0.13601,0.0001,15.14133]
[1780019344300,33.07,73443.45,7.8,-0.13596,0.0001,15.13781]
[1780019348779,33.07,73438.56,7.8,-0.13641,0.0001,15.17093]
[1780019349039,33.07,73438.56,7.8,-0.13641,0.0001,15.17093]
[1780019349684,33.07,73424.08,7.8,-0.13779,0.0001,15.27266]
[1780019349945,33.07,73424.08,7.8,-0.13779,0.0001,15.27266]
[1780019350339,33.07,73424.08,7.8,-0.13779,0.0001,15.27266]
[1780019350567,33.07,73424.08,7.8,-0.13779,0.0001,15.27266]
[1780019350569,33.07,73424.08,7.8,-0.13779,0.0001,15.27266]
[1780019350651,33.07,73414.08,7.8,-0.13875,0.0001,15.34297]
[1780019350838,33.07,73414.08,7.8,-0.13875,0.0001,15.34297]
[1780019350915,33.07,73414.08,7.8,-0.13875,0.0001,15.34297]
[1780019352513,33.07,73412.69,7.8,-0.13888,0.0001,15.35278]
[1780019352895,33.07,73411.44,7.8,-0.139,0.0001,15.36134]
[1780019357632,33.06,73405.43,7.8,-0.13957,0.0001,15.40318]
[1780019359773,33.06,73405.67,7.8,-0.13954,0.0001,15.40094]
[1780019364984,33.06,73402.41,7.8,-0.13984,0.0001,15.42282]
[1780019366566,33.06,73402.41,7.8,-0.13984,0.0001,15.42282]
[1780019372033,33.06,73394.21,7.8,-0.14059,0.0001,15.47548]
[1780019377370,33.06,73394.0,7.8,-0.1406,0.0001,15.47594]
[1780019382874,33.05,73386.08,7.8,-0.14135,0.0001,15.53035]
[1780019383227,33.05,73386.08,7.8,-0.14135,0.0001,15.53035]
[1780019386821,33.05,73373.13,7.8,-0.1426,0.0001,15.62019]
[1780019392160,33.05,73367.26,7.8,-0.14315,0.0001,15.65994]
[1780019392418,33.05,73367.26,7.8,-0.14315,0.0001,15.65994]
[1780019392649,33.05,73367.26,7.8,-0.14315,0.0001,15.65994]
[1780019392741,33.04,73371.28,7.8,-0.14274,0.0001,15.63055]
[1780019399187,33.04,73371.42,7.8,-0.14272,0.0001,15.62879]
[1780019402458,33.04,73368.49,7.8,-0.143,0.0001,15.64875]
[1780019402460,33.04,73368.49,7.8,-0.143,0.0001,15.64875]
[1780019402525,33.04,73368.94,7.8,-0.14295,0.0001,15.64512]
[1780019403318,33.04,73368.94,7.8,-0.14295,0.0001,15.64512]
[1780019403419,33.04,73373.15,7.8,-0.14252,0.0001,15.61484]
[1780019409293,33.04,73378.83,7.8,-0.14196,0.0001,15.57392]
[1780019410906,33.04,73379.56,7.8,-0.14188,0.0001,15.56865]
[1780019416282,33.04,73377.89,7.8,-0.14204,0.0001,15.57995]
[1780019416342,33.04,73378.68,7.8,-0.14196,0.0001,15.57416]
[1780019420723,33.03,73380.24,7.8,-0.14179,0.0001,15.56205]
[1780019426411,33.03,73378.93,7.8,-0.14189,0.0001,15.56897]
[1780019431447,33.03,73385.74,7.8,-0.14118,0.0001,15.51559]
[1780019436482,33.02,73387.99,7.8,-0.14094,0.0001,15.49841]
[1780019438703,33.02,73389.92,7.8,-0.14075,0.0001,15.48452]
[1780019441441,33.02,73396.02,7.8,-0.14015,0.0001,15.44082]
[1780019446554,33.02,73404.46,7.8,-0.13931,0.0001,15.38029]
[1780019451589,33.02,73406.31,7.8,-0.13913,0.0001,15.36692]
[1780019453801,33.02,73406.37,7.8,-0.13912,0.0001,15.36643]
[1780019455014,33.02,73407.12,7.8,-0.13905,0.0001,15.36102]
[1780019455121,33.02,73407.12,7.8,-0.13905,0.0001,15.36102]
[1780019457855,33.02,73411.96,7.8,-0.13858,0.0001,15.32675]
[1780019459203,33.02,73415.78,7.8,-0.13821,0.0001,15.29977]
[1780019459645,33.02,73418.83,7.8,-0.13792,0.0001,15.27827]
[1780019464098,33.02,73417.32,7.8,-0.13806,0.0001,15.28834]
[1780019464173,33.02,73417.32,7.8,-0.13806,0.0001,15.28834]
[1780019464175,33.02,73417.32,7.8,-0.13806,0.0001,15.28834]
[1780019464537,33.02,73417.32,7.8,-0.13806,0.0001,15.28834]
[1780019464729,33.02,73413.26,7.8,-0.13845,0.0001,15.31707]
[1780019469731,33.02,73409.33,7.8,-0.13883,0.0001,15.34475]
[1780019474766,33.02,73413.17,7.8,-0.13846,0.0001,15.3175]
[1780019477369,33.02,73412.83,7.8,-0.13849,0.0001,15.31991]
[1780019477788,33.02,73415.37,7.8,-0.13824,0.0001,15.30196]
[1780019482869,33.02,73415.08,7.8,-0.13827,0.0001,15.30396]
[1780019486352,33.02,73418.77,7.8,-0.13792,0.0001,15.27789]
[1780019486686,33.02,73418.77,7.8,-0.13792,0.0001,15.27789]
[1780019490944,33.02,73421.54,7.8,-0.13765,0.0001,15.25848]
[1780019490964,33.02,73421.54,7.8,-0.13765,0.0001,15.25848]
[1780019491028,33.02,73421.54,7.8,-0.13765,0.0001,15.25848]
[1780019492172,33.02,73425.47,7.8,-0.13725,0.0001,15.22704]
[1780019492353,33.02,73425.47,7.8,-0.13725,0.0001,15.22704]
[1780019492402,33.02,73425.47,7.8,-0.13725,0.0001,15.22704]
[1780019495470,33.02,73427.55,7.8,-0.13704,0.0001,15.21209]
[1780019497130,33.02,73426.9,7.8,-0.1371,0.0001,15.21642]
[1780019503452,33.02,73430.7,7.8,-0.13673,0.0001,15.18891]
[1780019509008,33.02,73430.83,7.8,-0.13671,0.0001,15.18725]
[1780019514043,33.01,73431.16,7.8,-0.13667,0.0001,15.18435]
[1780019517541,33.01,73431.16,7.8,-0.13666,0.0001,15.18401]
[1780019517607,33.01,73431.16,7.8,-0.13666,0.0001,15.18389]
[1780019520333,33.01,73430.9,7.8,-0.13668,0.0001,15.18535]
[1780019526127,33.01,73430.13,7.8,-0.13672,0.0001,15.18806]
[1780019531658,33.0,73427.0,7.8,-0.137,0.0001,15.2085]
[1780019535457,33.0,73423.44,7.8,-0.13732,0.0001,15.2319]
[1780019535494,33.0,73424.31,7.8,-0.13722,0.0001,15.22483]
[1780019545631,33.0,73424.44,7.8,-0.1372,0.0001,15.22335]
[1780019556338,32.99,73423.68,7.8,-0.13721,0.0001,15.22198]
[1780019561525,32.99,73423.21,7.8,-0.13725,0.0001,15.22492]
[1780019561696,32.99,73423.21,7.8,-0.13725,0.0001,15.22492]
[1780019561799,32.99,73423.21,7.8,-0.13725,0.0001,15.22492]
[1780019565400,32.99,73411.73,7.8,-0.13834,0.0001,15.30528]
[1780019569558,32.99,73411.33,7.8,-0.13838,0.0001,15.30787]
[1780019572232,32.99,73413.11,7.8,-0.1382,0.0001,15.29503]
[1780019573038,32.99,73414.29,7.8,-0.13809,0.0001,15.28661]
[1780019573387,32.99,73414.29,7.8,-0.13809,0.0001,15.28661]
[1780019573737,32.99,73414.29,7.8,-0.13809,0.0001,15.28661]
[1780019575101,32.99,73414.54,7.8,-0.13806,0.0001,15.2847]
[1780019576403,32.99,73414.21,7.8,-0.13809,0.0001,15.28704]
[1780019576489,32.99,73414.21,7.8,-0.13809,0.0001,15.28704]
[1780019578407,32.99,73416.18,7.8,-0.1379,0.0001,15.27303]
[1780019579335,32.99,73417.25,7.8,-0.13779,0.0001,15.26499]
[1780019582787,32.99,73418.15,7.8,-0.1377,0.0001,15.25799]
[1780019588561,32.98,73418.82,7.8,-0.13761,0.0001,15.25186]
[1780019593597,32.98,73419.03,7.8,-0.13758,0.0001,15.24942]
[1780019598631,32.98,73419.5,7.8,-0.13752,0.0001,15.24521]
[1780019602884,32.98,73417.52,7.8,-0.13771,0.0001,15.25865]
[1780019604678,32.98,73408.87,7.8,-0.13854,0.0001,15.31964]
[1780019605618,32.98,73405.02,7.8,-0.13891,0.0001,15.34681]
[1780019606526,32.98,73405.32,7.8,-0.13888,0.0001,15.34457]
[1780019611721,32.98,73406.78,7.8,-0.13871,0.0001,15.33019]
[1780019616757,32.98,73410.28,7.8,-0.13836,0.0001,15.30515]
[1780019617425,32.98,73410.28,7.8,-0.13836,0.0001,15.30515]
[1780019619812,32.98,73410.59,7.8,-0.13833,0.0001,15.30289]
[1780019623354,32.98,73409.65,7.8,-0.13842,0.0001,15.30942]
[1780019628841,32.98,73409.96,7.8,-0.13839,0.0001,15.30703]
[1780019637905,32.98,73408.43,7.8,-0.13854,0.0001,15.31764]
[1780019642122,32.98,73408.67,7.8,-0.13851,0.0001,15.31579]
[1780019642343,32.98,73408.67,7.8,-0.13851,0.0001,15.31579]
[1780019642952,32.98,73408.67,7.8,-0.13851,0.0001,15.31579]
[1780019644651,32.98,73419.92,7.8,-0.13742,0.0001,15.23585]
[1780019647406,32.97,73420.61,7.8,-0.13735,0.0001,15.23058]
[1780019648188,32.97,73421.34,7.8,-0.13728,0.0001,15.22529]
[1780019648340,32.97,73421.34,7.8,-0.13728,0.0001,15.22529]
[1780019648540,32.97,73421.34,7.8,-0.13728,0.0001,15.22529]
[1780019650337,32.97,73426.73,7.8,-0.13676,0.0001,15.187]
[1780019653162,32.97,73427.34,7.8,-0.1367,0.0001,15.18248]
[1780019653163,32.97,73427.34,7.8,-0.1367,0.0001,15.18248]
[1780019655074,32.97,73431.99,7.8,-0.13625,0.0001,15.14955]
[1780019655965,32.97,73433.77,7.8,-0.13608,0.0001,15.13695]
[1780019658350,32.97,73436.0,7.8,-0.13587,0.0001,15.12118]
[1780019659035,32.97,73436.0,7.8,-0.13587,0.0001,15.12118]
[1780019659042,32.97,73436.0,7.8,-0.13587,0.0001,15.12118]
[1780019659054,32.97,73437.42,7.8,-0.13573,0.0001,15.11088]
[1780019660505,32.97,73441.49,7.8,-0.13534,0.0001,15.08188]
[1780019661987,32.97,73442.22,7.8,-0.13527,0.0001,15.07651]
[1780019662496,32.97,73442.22,7.8,-0.13526,0.0001,15.07629]
[1780019662593,32.97,73442.22,7.8,-0.13526,0.0001,15.07629]
[1780019662779,32.97,73442.22,7.8,-0.13526,0.0001,15.07629]
[1780019663045,32.97,73442.22,7.8,-0.13526,0.0001,15.07629]
[1780019663756,32.97,73443.35,7.8,-0.13515,0.0001,15.06811]
[1780019663815,32.97,73443.35,7.8,-0.13515,0.0001,15.06811]
[1780019663853,32.97,73443.35,7.8,-0.13515,0.0001,15.06811]
[1780019663883,32.97,73478.05,7.8,-0.1319,9e-05,14.82488]
[1780019664179,32.97,73478.05,7.8,-0.1319,9e-05,14.82488]
[1780019664638,32.97,73478.05,7.8,-0.1319,9e-05,14.82488]
[1780019664710,32.97,73478.05,7.8,-0.1319,9e-05,14.82488]
[1780019665033,32.97,73478.05,7.8,-0.1319,9e-05,14.82488]
[1780019665115,32.97,73487.83,7.8,-0.13099,9e-05,14.75623]
[1780019665332,32.97,73487.83,7.8,-0.13099,9e-05,14.75623]
[1780019665719,32.97,73487.83,7.8,-0.13099,9e-05,14.75623]
[1780019666318,32.97,73485.59,7.8,-0.1312,9e-05,14.77194]
[1780019666609,32.97,73485.59,7.8,-0.1312,9e-05,14.77194]
[1780019671799,32.97,73478.68,7.8,-0.13185,9e-05,14.82075]
[1780019671820,32.97,73478.68,7.8,-0.13185,9e-05,14.82075]
[1780019671930,32.97,73478.68,7.8,-0.13185,9e-05,14.82075]
[1780019675813,32.97,73483.09,7.8,-0.13141,9e-05,14.78611]
[1780019681231,32.97,73484.95,7.8,-0.13123,9e-05,14.7726]
[1780019686581,32.97,73487.39,7.8,-0.131,9e-05,14.75517]
[1780019687435,32.97,73487.49,7.8,-0.13099,9e-05,14.75442]
[1780019688031,32.97,73487.49,7.8,-0.13099,9e-05,14.75442]
[1780019693489,32.97,73494.08,7.8,-0.13038,9e-05,14.70803]
[1780019694556,32.97,73495.72,7.8,-0.13023,9e-05,14.6965]
[1780019694610,32.97,73495.72,7.8,-0.13023,9e-05,14.6965]
[1780019694711,32.97,73495.85,7.8,-0.13021,9e-05,14.69565]
[1780019696322,32.97,73495.32,7.8,-0.13026,9e-05,14.69912]
[1780019696336,32.97,73496.14,7.8,-0.13018,9e-05,14.69336]
[1780019697199,32.97,73496.14,7.8,-0.13018,9e-05,14.69336]
[1780019697457,32.97,73496.14,7.8,-0.13018,9e-05,14.69336]
[1780019697539,32.97,73496.14,7.8,-0.13018,9e-05,14.69336]
[1780019697872,32.97,73498.81,7.8,-0.12994,9e-05,14.6744]
[1780019702920,32.97,73505.65,7.8,-0.12929,9e-05,14.6256]
[1780019704233,32.97,73505.14,7.8,-0.12934,9e-05,14.62902]
[1780019704392,32.97,73505.31,7.8,-0.12932,9e-05,14.62767]
[1780019708435,32.97,73508.33,7.8,-0.12904,9e-05,14.60585]
[1780019709034,32.97,73508.33,7.8,-0.12904,9e-05,14.60585]
[1780019714462,32.97,73518.44,7.8,-0.12808,9e-05,14.53277]
[1780019715324,32.97,73518.44,7.8,-0.12808,9e-05,14.53277]
[1780019716092,32.97,73518.44,7.8,-0.12808,9e-05,14.53277]
[1780019719824,32.96,73519.81,7.8,-0.12795,9e-05,14.5224]
[1780019719937,32.96,73519.81,7.8,-0.12795,9e-05,14.5224]
[1780019725540,32.96,73522.91,7.8,-0.12764,9e-05,14.49919]
[1780019730576,32.96,73527.7,7.8,-0.12719,9e-05,14.46438]
[1780019734679,32.96,73528.33,7.8,-0.1271,9e-05,14.45579]
[1780019735671,32.96,73528.29,7.8,-0.1271,9e-05,14.45562]
[1780019740062,32.96,73528.9,7.8,-0.12704,9e-05,14.45132]
[1780019742939,32.96,73529.25,7.8,-0.12701,9e-05,14.44884]
[1780019744687,32.96,73529.79,7.8,-0.12696,9e-05,14.44481]
[1780019744875,32.96,73529.79,7.8,-0.12696,9e-05,14.44481]
[1780019747323,32.96,73516.45,7.8,-0.12817,9e-05,14.53793]
[1780019749033,32.96,73517.04,7.8,-0.12812,9e-05,14.53365]
[1780019754765,32.95,73517.62,7.8,-0.12805,9e-05,14.52859]
[1780019760810,32.95,73516.64,7.8,-0.12813,9e-05,14.53457]
[1780019765845,32.95,73517.76,7.8,-0.12802,9e-05,14.5259]
[1780019771888,32.95,73517.28,7.8,-0.12805,9e-05,14.52833]
[1780019776921,32.95,73517.34,7.8,-0.12803,9e-05,14.52709]
[1780019781957,32.95,73516.84,7.8,-0.12807,9e-05,14.52979]
[1780019786992,32.94,73515.65,7.8,-0.12817,9e-05,14.53728]
[1780019790787,32.94,73512.13,7.8,-0.12848,9e-05,14.56144]
[1780019794565,32.94,73504.84,7.8,-0.12911,9e-05,14.60816]
[1780019794602,32.94,73504.84,7.8,-0.12911,9e-05,14.60816]
[1780019802098,32.94,73504.81,7.8,-0.12909,9e-05,14.60626]
[1780019805154,32.94,73502.86,7.8,-0.12926,9e-05,14.61946]
[1780019810154,32.93,73500.22,7.8,-0.12948,9e-05,14.63633]
[1780019815189,32.93,73498.14,7.8,-0.12966,9e-05,14.64958]
[1780019820225,32.93,73498.61,7.8,-0.1296,9e-05,14.6449]
[1780019826267,32.93,73498.11,7.8,-0.12962,9e-05,14.64681]
[1780019829396,32.92,73496.93,7.8,-0.12972,9e-05,14.65432]
[1780019831209,32.92,73493.97,7.8,-0.13,9e-05,14.67515]
[1780019831302,32.92,73487.27,7.8,-0.13061,9e-05,14.72169]
[1780019836337,32.92,73488.45,7.8,-0.1305,9e-05,14.71312]
[1780019837761,32.92,73488.45,7.8,-0.1305,9e-05,14.71312]
[1780019837984,32.92,73488.94,7.8,-0.13045,9e-05,14.70958]
[1780019839358,32.92,73500.5,7.8,-0.12938,9e-05,14.628]
[1780019845399,32.92,73501.57,7.8,-0.12926,9e-05,14.6193]
[1780019848255,32.92,73501.98,7.8,-0.12922,9e-05,14.61604]
[1780019848365,32.92,73503.26,7.8,-0.1291,9e-05,14.60687]
[1780019853872,32.92,73508.1,7.8,-0.12861,9e-05,14.56788]
[1780019854055,32.92,73508.1,7.8,-0.12861,9e-05,14.56788]
[1780019859501,32.91,73510.46,7.8,-0.12837,9e-05,14.54919]
[1780019863633,32.91,73510.27,7.8,-0.12837,9e-05,14.54931]
[1780019863927,32.91,73510.27,7.8,-0.12837,9e-05,14.54931]
[1780019864252,32.91,73497.95,7.8,-0.1295,9e-05,14.63554]
[1780019866840,32.91,73488.39,7.8,-0.13038,9e-05,14.70256]
[1780019872592,32.91,73488.12,7.8,-0.13038,9e-05,14.70235]
[1780019877782,32.9,73486.89,7.8,-0.13048,9e-05,14.70985]
[1780019880936,32.9,73486.67,7.8,-0.13049,9e-05,14.71054]
[1780019883009,32.9,73483.63,7.8,-0.13076,9e-05,14.73139]
[1780019883305,32.9,73479.41,7.8,-0.13115,9e-05,14.76055]
[1780019883477,32.9,73479.41,7.8,-0.13115,9e-05,14.76055]
[1780019883704,32.9,73479.41,7.8,-0.13115,9e-05,14.76055]
[1780019883800,32.9,73474.45,7.8,-0.13161,9e-05,14.79553]
[1780019885425,32.9,73473.78,7.8,-0.13167,9e-05,14.7995]
[1780019885456,32.9,73473.78,7.8,-0.13167,9e-05,14.7995]
[1780019885715,32.9,73473.78,7.8,-0.13167,9e-05,14.7995]
[1780019886691,32.9,73495.55,7.8,-0.12964,9e-05,14.64565]
[1780019891726,32.89,73503.51,7.8,-0.12888,9e-05,14.5877]
[1780019896761,32.89,73503.45,7.8,-0.12886,9e-05,14.58646]
[1780019902740,32.89,73503.64,7.8,-0.12883,9e-05,14.5838]
[1780019908845,32.88,73503.69,7.8,-0.12878,9e-05,14.58046]
[1780019913881,32.88,73508.23,7.8,-0.12832,9e-05,14.54338]
[1780019918808,32.88,73508.36,7.8,-0.12829,9e-05,14.54132]
[1780019924958,32.87,73504.99,7.8,-0.12858,9e-05,14.56292]
[1780019926411,32.87,73504.97,7.8,-0.12857,9e-05,14.56273]
[1780019927431,32.87,73505.37,7.8,-0.12853,9e-05,14.55959]
[1780019933014,32.87,73502.75,7.8,-0.12875,9e-05,14.576]
[1780019936120,32.87,73496.96,7.8,-0.12927,9e-05,14.61607]
[1780019936129,32.87,73496.96,7.8,-0.12927,9e-05,14.61607]
[1780019936130,32.87,73496.96,7.8,-0.12927,9e-05,14.61607]
[1780019942098,32.86,73486.57,7.8,-0.13021,9e-05,14.68741]
[1780019947133,32.86,73488.41,7.8,-0.13003,9e-05,14.67316]
[1780019952168,32.86,73487.47,7.8,-0.1301,9e-05,14.67858]
[1780019957202,32.86,73489.1,7.8,-0.12993,9e-05,14.66586]
[1780019962237,32.86,73493.53,7.8,-0.12951,9e-05,14.63355]
[1780019967273,32.85,73498.43,7.8,-0.12904,9e-05,14.59816]
[1780019969890,32.85,73501.69,7.8,-0.12874,9e-05,14.57498]
[1780019969896,32.85,73501.69,7.8,-0.12874,9e-05,14.57498]
[1780019975329,32.85,73506.29,7.8,-0.12827,9e-05,14.53769]
[1780019979380,32.85,73506.53,7.8,-0.12824,9e-05,14.53522]
[1780019984392,32.85,73509.37,7.8,-0.12796,9e-05,14.51372]
[1780019989427,32.85,73507.07,7.8,-0.12816,9e-05,14.52875]
[1780019995138,32.84,73506.63,7.8,-0.12819,9e-05,14.53086]
[1780019995990,32.84,73504.23,7.8,-0.1284,9e-05,14.54721]
[1780019995998,32.84,73504.23,7.8,-0.1284,9e-05,14.54721]
[1780019997423,32.84,73499.64,7.8,-0.12882,9e-05,14.57922]
[1780020003554,32.84,73490.28,7.8,-0.12967,9e-05,14.64404]
[1780020003663,32.84,73490.28,7.8,-0.12967,9e-05,14.64404]
[1780020007409,32.84,73503.91,7.8,-0.12839,9e-05,14.54677]
[1780020015610,32.83,73504.34,7.8,-0.12832,9e-05,14.54124]
[1780020019917,32.83,73501.76,7.8,-0.12855,9e-05,14.55855]
[1780020021722,32.83,73497.05,7.8,-0.12898,9e-05,14.59112]
[1780020023378,32.83,73495.16,7.8,-0.12915,9e-05,14.60409]
[1780020028701,32.83,73493.78,7.8,-0.12926,9e-05,14.61274]
[1780020029986,32.83,73493.78,7.8,-0.12926,9e-05,14.61274]
[1780020035752,32.82,73494.92,7.8,-0.1291,9e-05,14.59903]
[1780020036575,32.82,73494.92,7.8,-0.1291,9e-05,14.59903]
[1780020041487,32.82,73506.43,7.8,-0.12802,9e-05,14.51644]
[1780020041917,32.82,73506.43,7.8,-0.12802,9e-05,14.51644]
[1780020043863,32.82,73500.83,7.8,-0.12853,9e-05,14.55544]
[1780020046261,32.82,73499.2,7.8,-0.12868,9e-05,14.56641]
[1780020051778,32.82,73501.5,7.8,-0.12844,9e-05,14.54842]
[1780020052070,32.82,73501.5,7.8,-0.12844,9e-05,14.54842]
[1780020052636,32.82,73501.03,7.8,-0.12848,9e-05,14.55119]
[1780020052894,32.82,73501.03,7.8,-0.12848,9e-05,14.55119]
[1780020053569,32.81,73492.94,7.8,-0.12922,9e-05,14.60798]
[1780020053705,32.81,73492.94,7.8,-0.12922,9e-05,14.60798]
[1780020054470,32.81,73492.94,7.8,-0.12922,9e-05,14.60798]
[1780020054486,32.82,73456.26,7.8,-0.13265,9e-05,14.86738]
[1780020054611,32.82,73456.26,7.8,-0.13265,9e-05,14.86738]
[1780020054987,32.82,73456.26,7.8,-0.13265,9e-05,14.86738]
[1780020055030,32.82,73452.4,7.8,-0.13302,9e-05,14.89472]
[1780020057434,32.81,73451.45,7.8,-0.1331,9e-05,14.90069]
[1780020059129,32.81,73463.77,7.8,-0.13193,9e-05,14.81283]
[1780020064351,32.81,73470.06,7.8,-0.13133,9e-05,14.76804]
[1780020070007,32.81,73463.19,7.8,-0.13197,9e-05,14.81608]
[1780020075040,32.81,73465.18,7.8,-0.13177,9e-05,14.80118]
[1780020080075,32.81,73457.77,7.8,-0.13246,9e-05,14.85273]
[1780020085494,32.81,73467.65,7.8,-0.13152,9e-05,14.78218]
[1780020091570,32.81,73473.1,7.8,-0.131,9e-05,14.74313]
[1780020093186,32.81,73479.7,7.8,-0.13036,9e-05,14.69286]
[1780020093444,32.81,73479.7,7.8,-0.13036,9e-05,14.69286]
[1780020095758,32.81,73486.41,7.8,-0.12974,9e-05,14.64556]
[1780020096420,32.81,73486.41,7.8,-0.12974,9e-05,14.64556]
[1780020096522,32.81,73492.06,7.8,-0.12922,9e-05,14.60575]
[1780020097198,32.81,73492.06,7.8,-0.12922,9e-05,14.60575]
[1780020097277,32.81,73492.87,7.8,-0.12914,9e-05,14.59988]
[1780020102615,32.81,73495.2,7.8,-0.12893,9e-05,14.5842]
[1780020108274,32.81,73494.33,7.8,-0.12903,9e-05,14.59133]
[1780020108737,32.81,73494.33,7.8,-0.12903,9e-05,14.59133]
[1780020109280,32.81,73494.99,7.8,-0.12896,9e-05,14.58655]
[1780020114315,32.81,73495.39,7.8,-0.12892,9e-05,14.58315]
[1780020119350,32.81,73494.63,7.8,-0.12898,9e-05,14.5879]
[1780020124216,32.81,73493.75,7.8,-0.12906,9e-05,14.59362]
[1780020126499,32.81,73501.15,7.8,-0.12837,9e-05,14.5412]
[1780020130229,32.8,73500.47,7.8,-0.12843,9e-05,14.54579]
[1780020130336,32.8,73500.47,7.8,-0.12843,9e-05,14.54579]
[1780020135469,32.8,73492.45,7.8,-0.12916,9e-05,14.60174]
[1780020140502,32.8,73492.07,7.8,-0.12919,9e-05,14.60381]
[1780020145537,32.8,73490.46,7.8,-0.12933,9e-05,14.61448]
[1780020150572,32.8,73493.92,7.8,-0.129,9e-05,14.5894]
[1780020155607,32.8,73497.81,7.8,-0.12861,9e-05,14.55805]
[1780020160853,32.8,73504.19,7.8,-0.12802,9e-05,14.51285]
[1780020160872,32.8,73504.19,7.8,-0.12802,9e-05,14.51285]
[1780020160885,32.8,73504.19,7.8,-0.12802,9e-05,14.51285]
[1780020162562,32.8,73504.16,7.8,-0.12802,9e-05,14.51306]
[1780020171885,32.8,73515.27,7.8,-0.12699,9e-05,14.43338]
[1780020177763,32.8,73513.6,7.8,-0.12713,9e-05,14.44433]
[1780020180392,32.79,73512.06,7.8,-0.12727,9e-05,14.45504]
[1780020183257,32.79,73508.24,7.8,-0.12761,9e-05,14.48145]
[1780020184961,32.79,73508.67,7.8,-0.12757,9e-05,14.47803]
[1780020185344,32.79,73508.67,7.8,-0.12757,9e-05,14.47803]
[1780020193875,32.79,73512.98,7.8,-0.12715,9e-05,14.44578]
[1780020198910,32.79,73513.34,7.8,-0.12711,9e-05,14.44253]
[1780020200291,32.79,73513.34,7.8,-0.12711,9e-05,14.44253]
[1780020205632,32.79,73513.22,7.8,-0.12711,9e-05,14.44267]
[1780020209772,32.79,73513.71,7.8,-0.12706,9e-05,14.4385]
[1780020210596,32.79,73513.71,7.8,-0.12706,9e-05,14.4385]
[1780020210816,32.79,73514.34,7.8,-0.127,9e-05,14.43393]
[1780020211321,32.79,73514.34,7.8,-0.127,9e-05,14.43393]
[1780020214401,32.79,73515.91,7.8,-0.12682,9e-05,14.41898]
[1780020214582,32.79,73515.91,7.8,-0.12682,9e-05,14.41898]
[1780020214619,32.79,73515.91,7.8,-0.12682,9e-05,14.41898]
[1780020216580,32.78,73519.06,7.8,-0.12653,9e-05,14.39657]
[1780020219026,32.78,73529.64,7.8,-0.12557,9e-05,14.32192]
[1780020220818,32.78,73528.66,7.8,-0.12566,9e-05,14.32884]
[1780020225710,32.78,73530.27,7.8,-0.12551,9e-05,14.31764]
[1780020226691,32.78,73530.51,7.8,-0.12549,9e-05,14.31598]
[1780020226747,32.78,73530.51,7.8,-0.12549,9e-05,14.31598]
[1780020226797,32.78,73530.51,7.8,-0.12549,9e-05,14.31598]
[1780020230308,32.78,73530.62,7.8,-0.12548,9e-05,14.31531]
[1780020236171,32.79,73531.88,7.8,-0.12537,9e-05,14.30666]
[1780020241205,32.79,73529.58,7.8,-0.12558,9e-05,14.32295]
[1780020246240,32.79,73530.15,7.8,-0.12553,9e-05,14.31896]
[1780020250539,32.79,73530.57,7.8,-0.12549,9e-05,14.31601]
[1780020256316,32.79,73530.07,7.8,-0.12553,9e-05,14.3195]
[1780020261351,32.79,73537.43,7.8,-0.12487,9e-05,14.26775]
[1780020266672,32.79,73537.85,7.8,-0.12483,9e-05,14.26506]
[1780020272983,32.79,73538.03,7.8,-0.1248,9e-05,14.26068]
[1780020279055,32.79,73539.95,7.8,-0.12463,9e-05,14.24759]
[1780020283539,32.79,73541.97,7.8,-0.12445,9e-05,14.23372]
[1780020290555,32.79,73541.62,7.8,-0.12449,9e-05,14.23702]
[1780020291219,32.79,73541.62,7.8,-0.12449,9e-05,14.23702]
[1780020291262,32.79,73541.62,7.8,-0.12449,9e-05,14.23702]
[1780020291494,32.79,73541.62,7.8,-0.12449,9e-05,14.23702]
[1780020291569,32.79,73524.45,7.8,-0.12605,9e-05,14.35782]
[1780020291969,32.79,73524.45,7.8,-0.12605,9e-05,14.35782]
[1780020291982,32.79,73524.45,7.8,-0.12605,9e-05,14.35782]
[1780020292662,32.79,73509.65,7.8,-0.1274,9e-05,14.46218]
[1780020292748,32.79,73509.65,7.8,-0.1274,9e-05,14.46218]
[1780020293622,32.79,73509.65,7.8,-0.1274,9e-05,14.46218]
[1780020294271,32.79,73509.57,7.8,-0.12741,9e-05,14.46273]
[1780020296322,32.79,73508.87,7.8,-0.12748,9e-05,14.46766]
[1780020296637,32.79,73508.87,7.8,-0.12748,9e-05,14.46766]
[1780020301492,32.79,73508.21,7.8,-0.12754,9e-05,14.47225]
[1780020302676,32.79,73503.44,7.8,-0.12797,9e-05,14.50586]
[1780020308688,32.79,73495.24,7.8,-0.12872,9e-05,14.56305]
[1780020313723,32.79,73495.53,7.8,-0.12869,9e-05,14.56037]
[1780020318758,32.79,73499.88,7.8,-0.12828,9e-05,14.52916]
[1780020323794,32.79,73498.97,7.8,-0.12836,9e-05,14.53526]
[1780020329224,32.79,73498.44,7.8,-0.1284,9e-05,14.53876]
[1780020336028,32.78,73502.43,7.8,-0.12801,9e-05,14.50684]
[1780020341920,32.78,73503.76,7.8,-0.12789,9e-05,14.49738]
[1780020346955,32.78,73504.18,7.8,-0.12785,9e-05,14.49442]
[1780020352379,32.78,73504.07,7.8,-0.12786,9e-05,14.49522]
[1780020358034,32.78,73503.74,7.8,-0.12789,9e-05,14.49763]
[1780020364076,32.78,73502.32,7.8,-0.12802,9e-05,14.50763]
[1780020369111,32.78,73502.42,7.8,-0.12801,9e-05,14.50689]
[1780020371577,32.78,73502.54,7.8,-0.128,9e-05,14.50604]
[1780020377166,32.78,73506.51,7.8,-0.12762,9e-05,14.47715]
[1780020382202,32.78,73503.08,7.8,-0.12793,9e-05,14.5005]
[1780020385291,32.78,73503.26,7.8,-0.12791,9e-05,14.49884]
[1780020387079,32.78,73497.32,7.8,-0.12845,9e-05,14.54038]
[1780020392206,32.78,73487.93,7.8,-0.12929,9e-05,14.60279]
[1780020397308,32.78,73489.56,7.8,-0.12913,9e-05,14.5905]
[1780020402343,32.78,73489.78,7.8,-0.1291,9e-05,14.5884]
[1780020404840,32.78,73488.81,7.8,-0.12919,9e-05,14.59514]
[1780020405087,32.78,73489.75,7.8,-0.1291,9e-05,14.5884]
[1780020410616,32.77,73494.75,7.8,-0.12862,9e-05,14.55157]
[1780020411674,32.77,73496.05,7.8,-0.12849,9e-05,14.54214]
[1780020417448,32.77,73505.83,7.8,-0.12758,9e-05,14.47186]
[1780020418197,32.77,73505.83,7.8,-0.12758,9e-05,14.47186]
[1780020423490,32.77,73501.33,7.8,-0.12798,9e-05,14.50258]
[1780020427929,32.77,73501.22,7.8,-0.12798,9e-05,14.50298]
[1780020433560,32.77,73497.98,7.8,-0.12826,9e-05,14.52422]
[1780020435268,32.77,73497.71,7.8,-0.12828,9e-05,14.52591]
[1780020440609,32.76,73498.12,7.8,-0.12823,9e-05,14.52173]
[1780020445645,32.76,73497.55,7.8,-0.12827,9e-05,14.52465]
[1780020447256,32.76,73497.09,7.8,-0.12831,9e-05,14.52768]
[1780020452694,32.76,73498.02,7.8,-0.12818,9e-05,14.51631]
[1780020458736,32.76,73498.87,7.8,-0.12809,9e-05,14.50906]
[1780020460831,32.76,73498.91,7.8,-0.12808,9e-05,14.50858]
[1780020470822,32.75,73497.42,7.8,-0.12819,9e-05,14.5168]
[1780020475855,32.75,73496.75,7.8,-0.12824,9e-05,14.52047]
[1780020476857,32.75,73496.75,7.8,-0.12824,9e-05,14.52047]
[1780020476873,32.75,73496.75,7.8,-0.12824,9e-05,14.52047]
[1780020478870,32.75,73486.71,7.8,-0.12916,9e-05,14.59122]
[1780020478974,32.75,73483.73,7.8,-0.12944,9e-05,14.61219]
[1780020480690,32.75,73483.69,7.8,-0.12944,9e-05,14.61235]
[1780020484304,32.75,73484.6,7.8,-0.12935,9e-05,14.60542]
[1780020486369,32.75,73483.74,7.8,-0.12943,9e-05,14.61125]
[1780020491967,32.74,73480.05,7.8,-0.12974,9e-05,14.63542]
[1780020497002,32.74,73480.71,7.8,-0.12966,9e-05,14.62877]
[1780020502041,32.74,73481.17,7.8,-0.12959,9e-05,14.6235]
[1780020506799,32.73,73481.83,7.8,-0.12951,9e-05,14.61763]
[1780020507879,32.73,73481.3,7.8,-0.12955,9e-05,14.62057]
[1780020513118,32.73,73474.11,7.8,-0.13017,9e-05,14.66622]
[1780020518523,32.73,73473.98,7.8,-0.13017,9e-05,14.66607]
[1780020521490,32.73,73465.08,7.8,-0.13099,9e-05,14.72791]
[1780020522831,32.73,73464.93,7.8,-0.131,9e-05,14.72862]
[1780020524301,32.72,73463.06,7.8,-0.13117,9e-05,14.74151]
[1780020529318,32.72,73459.21,7.8,-0.13151,9e-05,14.7668]
[1780020530753,32.72,73462.43,7.8,-0.1312,9e-05,14.74356]
[1780020530805,32.72,73462.43,7.8,-0.1312,9e-05,14.74356]
[1780020530821,32.72,73466.46,7.8,-0.13081,9e-05,14.71429]
[1780020536281,32.72,73470.5,7.8,-0.13043,9e-05,14.68558]
[1780020541316,32.72,73469.04,7.8,-0.13057,9e-05,14.69587]
[1780020545614,32.72,73468.63,7.8,-0.13061,9e-05,14.6987]
[1780020547817,32.72,73468.66,7.8,-0.1306,9e-05,14.69843]
[1780020550272,32.72,73470.31,7.8,-0.13045,9e-05,14.68665]
[1780020555414,32.72,73470.63,7.8,-0.13042,9e-05,14.68429]
[1780020560942,32.72,73464.0,7.8,-0.13104,9e-05,14.73116]
[1780020561476,32.72,73463.92,7.8,-0.13104,9e-05,14.73165]
[1780020561486,32.72,73463.92,7.8,-0.13104,9e-05,14.73165]
[1780020561998,32.72,73470.11,7.8,-0.13046,9e-05,14.68732]
[1780020564389,32.72,73479.98,7.8,-0.12953,9e-05,14.6171]
[1780020567027,32.72,73480.59,7.8,-0.12947,9e-05,14.61237]
[1780020567034,32.72,73480.59,7.8,-0.12947,9e-05,14.61237]
[1780020567055,32.72,73480.64,7.8,-0.12946,9e-05,14.61164]
[1780020567144,32.72,73480.64,7.8,-0.12946,9e-05,14.61164]
[1780020567500,32.72,73480.64,7.8,-0.12946,9e-05,14.61164]
[1780020570005,32.71,73499.73,7.8,-0.12769,9e-05,14.4762]
[1780020572477,32.71,73503.41,7.8,-0.12731,9e-05,14.446]
[1780020572798,32.71,73503.41,7.8,-0.12731,9e-05,14.446]
[1780020573925,32.71,73503.49,7.8,-0.1273,9e-05,14.4451]
[1780020573939,32.71,73503.49,7.8,-0.1273,9e-05,14.4451]
[1780020574549,32.71,73516.17,7.8,-0.12614,9e-05,14.35543]
[1780020579584,32.71,73513.45,7.8,-0.12638,9e-05,14.37429]
[1780020581584,32.71,73509.69,7.8,-0.12673,9e-05,14.40077]
[1780020581585,32.71,73509.69,7.8,-0.12673,9e-05,14.40077]
[1780020582435,32.71,73506.92,7.8,-0.12698,9e-05,14.42023]
[1780020583117,32.71,73507.22,7.8,-0.12695,9e-05,14.41799]
[1780020587717,32.71,73508.05,7.8,-0.12687,9e-05,14.41168]
[1780020587720,32.71,73508.05,7.8,-0.12687,9e-05,14.41168]
[1780020589020,32.71,73507.94,7.8,-0.12688,9e-05,14.41235]
[1780020591588,32.71,73518.51,7.8,-0.12591,9e-05,14.33762]
[1780020592085,32.71,73520.99,7.8,-0.12568,9e-05,14.32014]
[1780020593005,32.71,73520.99,7.8,-0.12568,9e-05,14.32014]
[1780020599384,32.71,73528.74,7.8,-0.12498,9e-05,14.2662]
[1780020606624,32.71,73525.48,7.8,-0.12529,9e-05,14.28986]
[1780020611813,32.71,73522.77,7.8,-0.12554,9e-05,14.3093]
[1780020612277,32.71,73522.77,7.8,-0.12554,9e-05,14.3093]
[1780020613308,32.71,73524.18,7.8,-0.12541,9e-05,14.29941]
[1780020618862,32.71,73526.63,7.8,-0.1252,9e-05,14.28262]
[1780020622160,32.71,73518.39,7.8,-0.12595,9e-05,14.3409]
[1780020622670,32.71,73518.39,7.8,-0.12595,9e-05,14.3409]
[1780020631954,32.71,73518.33,7.8,-0.12593,9e-05,14.33785]
[1780020636989,32.71,73518.24,7.8,-0.12594,9e-05,14.33855]
[1780020639019,32.71,73517.51,7.8,-0.12601,9e-05,14.34371]
[1780020644039,32.71,73515.27,7.8,-0.12621,9e-05,14.35955]
[1780020649074,32.71,73510.71,7.8,-0.12663,9e-05,14.39155]
[1780020652596,32.71,73510.62,7.8,-0.12663,9e-05,14.39204]
[1780020652785,32.71,73510.62,7.8,-0.12663,9e-05,14.39204]
[1780020652819,32.71,73510.62,7.8,-0.12663,9e-05,14.39204]
[1780020658138,32.71,73510.44,7.8,-0.12664,9e-05,14.39302]
[1780020663174,32.71,73510.5,7.8,-0.12664,9e-05,14.39232]
[1780020665962,32.71,73510.5,7.8,-0.12664,9e-05,14.39232]
[1780020669739,32.71,73511.09,7.8,-0.12658,9e-05,14.38793]
[1780020671231,32.71,73500.31,7.8,-0.12757,9e-05,14.46384]
[1780020672069,32.71,73500.31,7.8,-0.12757,9e-05,14.46384]
[1780020673419,32.71,73501.25,7.8,-0.12748,9e-05,14.45688]
[1780020673835,32.71,73501.25,7.8,-0.12748,9e-05,14.45688]
[1780020675832,32.71,73499.93,7.8,-0.12759,9e-05,14.46591]
[1780020676139,32.71,73498.63,7.8,-0.12771,9e-05,14.47476]
[1780020678307,32.71,73499.6,7.8,-0.12762,9e-05,14.46773]
[1780020678357,32.71,73499.6,7.8,-0.12762,9e-05,14.46773]
[1780020679488,32.71,73499.5,7.8,-0.12763,9e-05,14.46828]
[1780020680864,32.71,73499.53,7.8,-0.12762,9e-05,14.4679]
[1780020686607,32.71,73500.41,7.8,-0.12753,9e-05,14.46078]
[1780020687565,32.71,73500.77,7.8,-0.12749,9e-05,14.45809]
[1780020688432,32.71,73500.46,7.8,-0.12752,9e-05,14.46015]
[1780020689277,32.71,73500.11,7.8,-0.12755,9e-05,14.46248]
[1780020691231,32.71,73501.89,7.8,-0.12738,9e-05,14.44962]
[1780020693800,32.71,73502.32,7.8,-0.12732,9e-05,14.44284]
[1780020699429,32.7,73499.98,7.8,-0.12752,9e-05,14.45856]
[1780020701948,32.7,73499.94,7.8,-0.12752,9e-05,14.45871]
[1780020707431,32.7,73500.03,7.8,-0.1275,9e-05,14.45728]
[1780020712520,32.7,73499.59,7.8,-0.12753,9e-05,14.45958]
[1780020717691,32.7,73501.8,7.8,-0.12732,9e-05,14.44345]
[1780020718429,32.7,73501.8,7.8,-0.12732,9e-05,14.44323]
[1780020724605,32.7,73502.01,7.8,-0.12729,9e-05,14.44112]
[1780020725183,32.7,73502.01,7.8,-0.12729,9e-05,14.44112]
[1780020727346,32.7,73502.02,7.8,-0.12729,9e-05,14.44084]
[1780020732643,32.7,73503.6,7.8,-0.12714,9e-05,14.4293]
[1780020733313,32.7,73505.26,7.8,-0.12698,9e-05,14.41733]
[1780020734629,32.7,73505.64,7.8,-0.12695,9e-05,14.41465]
[1780020734823,32.7,73505.64,7.8,-0.12695,9e-05,14.41465]
[1780020735808,32.7,73505.64,7.8,-0.12695,9e-05,14.41453]
[1780020739023,32.7,73522.97,7.8,-0.12536,9e-05,14.29218]
[1780020747766,32.7,73528.28,7.8,-0.1249,9e-05,14.25624]
[1780020752801,32.7,73527.24,7.8,-0.12498,9e-05,14.26082]
[1780020757836,32.7,73527.29,7.8,-0.12498,9e-05,14.2611]
[1780020762871,32.7,73527.19,7.8,-0.125,9e-05,14.26245]
[1780020767906,32.7,73526.89,7.8,-0.12503,9e-05,14.26513]
[1780020768576,32.7,73526.89,7.8,-0.12503,9e-05,14.26513]
[1780020768603,32.7,73526.89,7.8,-0.12503,9e-05,14.26513]
[1780020777727,32.71,73527.4,7.8,-0.125,9e-05,14.26232]
[1780020783098,32.71,73527.26,7.8,-0.12502,9e-05,14.26395]
[1780020788745,32.71,73527.06,7.8,-0.12505,9e-05,14.26619]
[1780020789054,32.71,73527.94,7.8,-0.12497,9e-05,14.26013]
[1780020793137,32.71,73533.25,7.8,-0.12448,9e-05,14.22237]
[1780020799125,32.71,73538.68,7.8,-0.12399,9e-05,14.18379]
[1780020804159,32.71,73538.71,7.8,-0.12398,9e-05,14.18335]
[1780020809195,32.71,73539.4,7.8,-0.12392,9e-05,14.17829]
[1780020809876,32.71,73539.4,7.8,-0.12392,9e-05,14.17829]
[1780020809965,32.71,73539.4,7.8,-0.12392,9e-05,14.17825]
[1780020811284,32.71,73537.12,7.8,-0.1241,9e-05,14.19106]
[1780020811443,32.71,73537.12,7.8,-0.1241,9e-05,14.19106]
[1780020812216,32.71,73523.31,7.8,-0.12536,9e-05,14.28856]
[1780020813467,32.71,73520.32,7.8,-0.12563,9e-05,14.30973]
[1780020814435,32.71,73520.29,7.8,-0.12563,9e-05,14.31]
[1780020814596,32.71,73520.29,7.8,-0.12563,9e-05,14.31]
[1780020819588,32.71,73518.78,7.8,-0.12577,9e-05,14.32087]
[1780020824864,32.71,73519.65,7.8,-0.12569,9e-05,14.31487]
[1780020829417,32.71,73518.89,7.8,-0.12577,9e-05,14.32042]
[1780020835377,32.71,73518.25,7.8,-0.12583,9e-05,14.32507]
[1780020837732,32.71,73519.13,7.8,-0.12575,9e-05,14.31888]
[1780020843433,32.71,73522.36,7.8,-0.12545,9e-05,14.29631]
[1780020845847,32.71,73524.82,7.8,-0.12523,9e-05,14.27902]
[1780020851489,32.71,73525.2,7.8,-0.1252,9e-05,14.27693]
[1780020856523,32.71,73524.14,7.8,-0.12531,9e-05,14.28484]
[1780020857812,32.71,73524.14,7.8,-0.12531,9e-05,14.28484]
[1780020857889,32.71,73525.69,7.8,-0.12517,9e-05,14.27413]
[1780020860556,32.71,73532.91,7.8,-0.12451,9e-05,14.22304]
[1780020860655,32.71,73533.03,7.8,-0.1245,9e-05,14.2222]
[1780020866589,32.71,73530.47,7.8,-0.12474,9e-05,14.24115]
[1780020866592,32.71,73530.47,7.8,-0.12474,9e-05,14.24115]
[1780020866594,32.71,73529.58,7.8,-0.12483,9e-05,14.24757]
[1780020867388,32.71,73529.58,7.8,-0.12483,9e-05,14.24757]
[1780020867601,32.71,73530.11,7.8,-0.12478,9e-05,14.24369]
[1780020872636,32.71,73530.15,7.8,-0.12476,9e-05,14.24069]
[1780020876235,32.71,73530.12,7.8,-0.12476,9e-05,14.24106]
[1780020876287,32.72,73529.54,7.8,-0.12482,9e-05,14.24562]
[1780020879498,32.71,73529.57,7.8,-0.12481,9e-05,14.24497]
[1780020879690,32.71,73524.04,7.8,-0.12531,9e-05,14.28393]
[1780020885735,32.72,73522.1,7.8,-0.1255,9e-05,14.29808]
[1780020890770,32.72,73527.67,7.8,-0.12499,9e-05,14.2592]
[1780020893252,32.72,73529.01,7.8,-0.12487,9e-05,14.24986]
[1780020893351,32.72,73530.76,7.8,-0.12472,9e-05,14.23781]
[1780020893950,32.72,73530.76,7.8,-0.12472,9e-05,14.23781]
[1780020894284,32.72,73530.76,7.8,-0.12472,9e-05,14.23781]
[1780020900278,32.72,73531.4,7.8,-0.12465,9e-05,14.23258]
[1780020907143,32.71,73531.37,7.8,-0.12465,9e-05,14.232]
[1780020910849,32.71,73531.57,7.8,-0.12462,9e-05,14.2301]
[1780020910876,32.71,73531.57,7.8,-0.12462,9e-05,14.2301]
[1780020913862,32.71,73536.54,7.8,-0.12416,9e-05,14.19464]
[1780020916228,32.71,73537.68,7.8,-0.12406,9e-05,14.18643]
[1780020916292,32.71,73537.96,7.8,-0.12403,9e-05,14.1844]
[1780020918317,32.71,73539.69,7.8,-0.12388,9e-05,14.17248]
[1780020918334,32.71,73539.69,7.8,-0.12388,9e-05,14.17248]
[1780020918967,32.71,73547.24,7.8,-0.1232,9e-05,14.11962]
[1780020922623,32.71,73547.1,7.8,-0.12322,9e-05,14.12077]
[1780020923740,32.71,73546.87,7.8,-0.12324,9e-05,14.12243]
[1780020929037,32.71,73547.49,7.8,-0.12319,9e-05,14.11838]
[1780020930459,32.71,73547.44,7.8,-0.12319,9e-05,14.1188]
[1780020931051,32.71,73547.52,7.8,-0.12316,9e-05,14.11454]
[1780020932525,32.71,73547.14,7.8,-0.12319,9e-05,14.11701]
[1780020933065,32.71,73547.59,7.8,-0.12315,9e-05,14.11392]
[1780020937261,32.71,73547.27,7.8,-0.12318,9e-05,14.1164]
[1780020943136,32.71,73550.32,7.8,-0.12292,9e-05,14.09556]
[1780020948170,32.72,73546.24,7.8,-0.12329,9e-05,14.12473]
[1780020949057,32.72,73546.24,7.8,-0.12329,9e-05,14.12473]
[1780020949232,32.72,73546.24,7.8,-0.12329,9e-05,14.12473]
[1780020949327,32.72,73546.4,7.8,-0.12327,9e-05,14.12366]
[1780020951119,32.72,73546.27,7.8,-0.12328,9e-05,14.1244]
[1780020951191,32.72,73546.93,7.8,-0.12322,9e-05,14.11958]
[1780020956226,32.72,73545.94,7.8,-0.12332,9e-05,14.12694]
[1780020961261,32.72,73545.91,7.8,-0.12332,9e-05,14.12751]
[1780020962030,32.72,73545.91,7.8,-0.12332,9e-05,14.12751]
[1780020965289,32.72,73532.66,7.8,-0.12452,9e-05,14.22089]
[1780020967410,32.72,73532.96,7.8,-0.12449,9e-05,14.21872]
[1780020968310,32.72,73532.7,7.8,-0.12452,9e-05,14.22072]
[1780020973345,32.72,73530.72,7.8,-0.12471,9e-05,14.23573]
[1780020978381,32.72,73531.76,7.8,-0.12463,9e-05,14.22933]
[1780020979319,32.72,73531.76,7.8,-0.12463,9e-05,14.22933]
[1780020979388,32.72,73531.83,7.8,-0.12463,9e-05,14.22902]
[1780020981641,32.72,73529.54,7.8,-0.12483,9e-05,14.2449]
[1780020982444,32.72,73529.54,7.8,-0.12483,9e-05,14.2449]
[1780020982413,32.72,73526.01,7.8,-0.12515,9e-05,14.26992]
[1780020983187,32.72,73526.01,7.8,-0.12515,9e-05,14.26992]
[1780020984489,32.72,73517.87,7.8,-0.1259,9e-05,14.32747]
[1780020986521,32.72,73514.84,7.8,-0.12617,9e-05,14.3489]
[1780020987270,32.72,73514.84,7.8,-0.12617,9e-05,14.3489]
[1780020987334,32.72,73514.84,7.8,-0.12617,9e-05,14.3489]
[1780020987709,32.72,73512.07,7.8,-0.12643,9e-05,14.36844]
[1780020988031,32.72,73512.07,7.8,-0.12643,9e-05,14.36844]
[1780020988323,32.72,73512.07,7.8,-0.12643,9e-05,14.36844]
[1780020989946,32.72,73511.03,7.8,-0.12652,9e-05,14.37573]
[1780020991391,32.72,73511.03,7.8,-0.12652,9e-05,14.37573]
[1780020991434,32.72,73511.03,7.8,-0.12652,9e-05,14.37573]
[1780020992344,32.72,73511.52,7.8,-0.12645,9e-05,14.3687]
[1780020993097,32.72,73505.33,7.8,-0.12702,9e-05,14.41252]
[1780020998724,32.72,73495.49,7.8,-0.12793,9e-05,14.48243]
[1780021000445,32.72,73492.23,7.8,-0.12823,9e-05,14.50551]
[1780021001659,32.72,73488.79,7.8,-0.12855,9e-05,14.52982]
[1780021007602,32.72,73487.21,7.8,-0.1287,9e-05,14.54076]
[1780021011569,32.72,73491.14,7.8,-0.12833,9e-05,14.51293]
[1780021014651,32.72,73504.17,7.8,-0.12713,9e-05,14.42052]
[1780021020449,32.72,73504.84,7.8,-0.12706,9e-05,14.41554]
[1780021020542,32.72,73505.23,7.8,-0.12702,9e-05,14.41274]
[1780021023291,32.72,73506.53,7.8,-0.1269,9e-05,14.40345]
[1780021026487,32.72,73507.27,7.8,-0.12684,9e-05,14.39819]
[1780021026489,32.72,73507.27,7.8,-0.12684,9e-05,14.39819]
[1780021029013,32.72,73510.05,7.8,-0.12658,9e-05,14.37859]
[1780021034791,32.72,73510.32,7.8,-0.12656,9e-05,14.37687]
[1780021036329,32.72,73510.32,7.8,-0.12656,9e-05,14.37687]
[1780021037343,32.72,73510.25,7.8,-0.12657,9e-05,14.37741]
[1780021043856,32.72,73514.5,7.8,-0.12618,9e-05,14.34783]
[1780021048889,32.72,73514.72,7.8,-0.12616,9e-05,14.34656]
[1780021054931,32.72,73512.94,7.8,-0.12631,9e-05,14.35592]
[1780021059966,32.72,73517.31,7.8,-0.12591,9e-05,14.3253]
[1780021060660,32.72,73517.31,7.8,-0.12591,9e-05,14.3253]
[1780021066818,32.72,73522.45,7.8,-0.12545,9e-05,14.28955]
[1780021067121,32.72,73522.45,7.8,-0.12545,9e-05,14.28955]
[1780021069595,32.72,73526.35,7.8,-0.1251,9e-05,14.26244]
[1780021074206,32.73,73525.07,7.8,-0.12522,9e-05,14.27207]
[1780021074306,32.73,73522.75,7.8,-0.12544,9e-05,14.2887]
[1780021074741,32.73,73522.75,7.8,-0.12544,9e-05,14.2887]
[1780021075076,32.73,73523.43,7.8,-0.12537,9e-05,14.28391]
[1780021081118,32.73,73524.8,7.8,-0.12526,9e-05,14.27507]
[1780021086152,32.73,73524.89,7.8,-0.12526,9e-05,14.27529]
[1780021091189,32.73,73524.2,7.8,-0.12533,9e-05,14.28087]
[1780021096225,32.73,73524.76,7.8,-0.12529,9e-05,14.27764]
[1780021103574,32.73,73524.79,7.8,-0.12529,9e-05,14.27788]
[1780021103829,32.73,73525.02,7.8,-0.12528,9e-05,14.27687]
[1780021103838,32.73,73525.02,7.8,-0.12528,9e-05,14.27687]
[1780021104281,32.73,73528.45,7.8,-0.12497,9e-05,14.25257]
[1780021109423,32.73,73534.75,7.8,-0.12439,9e-05,14.20798]
[1780021112586,32.73,73534.95,7.8,-0.12435,9e-05,14.20294]
[1780021114394,32.73,73537.42,7.8,-0.12412,9e-05,14.18549]
[1780021116712,32.73,73537.91,7.8,-0.12408,9e-05,14.18203]
[1780021117372,32.73,73537.95,7.8,-0.12408,9e-05,14.182]
[1780021120202,32.73,73538.3,7.8,-0.12405,9e-05,14.18011]
[1780021120678,32.73,73539.11,7.8,-0.12399,9e-05,14.17469]
[1780021120824,32.73,73539.11,7.8,-0.12399,9e-05,14.17469]
[1780021121400,32.73,73546.18,7.8,-0.12335,9e-05,14.12499]
[1780021125119,32.73,73547.38,7.8,-0.12324,9e-05,14.11677]
[1780021134494,32.74,73546.65,7.8,-0.12332,9e-05,14.12261]
[1780021134857,32.74,73546.65,7.8,-0.12332,9e-05,14.12261]
[1780021135361,32.74,73546.65,7.8,-0.12332,9e-05,14.12261]
[1780021138827,32.74,73545.89,7.8,-0.12339,9e-05,14.12816]
[1780021140819,32.74,73545.42,7.8,-0.12343,9e-05,14.13154]
[1780021142443,32.74,73545.59,7.8,-0.12342,9e-05,14.13037]
[1780021147585,32.74,73545.67,7.8,-0.12341,9e-05,14.12994]
[1780021152620,32.74,73546.9,7.8,-0.1233,9e-05,14.12135]
[1780021155515,32.74,73547.95,7.8,-0.12321,9e-05,14.11402]
[1780021157549,32.74,73547.53,7.8,-0.12325,9e-05,14.11699]
[1780021158600,32.74,73546.01,7.8,-0.12338,9e-05,14.12769]
[1780021159203,32.74,73545.0,7.8,-0.12347,9e-05,14.13478]
[1780021160009,32.74,73540.67,7.8,-0.12386,9e-05,14.16514]
[1780021160359,32.74,73540.67,7.8,-0.12386,9e-05,14.16514]
[1780021165718,32.74,73534.06,7.8,-0.12445,9e-05,14.21105]
[1780021169651,32.73,73536.13,7.8,-0.12426,9e-05,14.19614]
[1780021175965,32.73,73536.35,7.8,-0.12421,9e-05,14.19041]
[1780021181615,32.73,73538.74,7.8,-0.12399,9e-05,14.17323]
[1780021189879,32.73,73539.59,7.8,-0.1239,9e-05,14.16673]
[1780021194914,32.73,73535.62,7.8,-0.12426,9e-05,14.19434]
[1780021200956,32.73,73535.96,7.8,-0.12422,9e-05,14.19145]
[1780021205991,32.73,73532.66,7.8,-0.12452,9e-05,14.21427]
[1780021207590,32.73,73532.66,7.8,-0.12452,9e-05,14.21427]
[1780021207666,32.73,73528.8,7.8,-0.12486,9e-05,14.24118]
[1780021208471,32.73,73528.8,7.8,-0.12486,9e-05,14.24118]
[1780021208514,32.73,73524.4,7.8,-0.12526,9e-05,14.27228]
[1780021209047,32.73,73524.4,7.8,-0.12526,9e-05,14.27228]
[1780021209616,32.73,73523.65,7.8,-0.12533,9e-05,14.27766]
[1780021211504,32.73,73517.07,7.8,-0.12593,9e-05,14.32403]
[1780021212446,32.73,73515.81,7.8,-0.12605,9e-05,14.33297]
[1780021212700,32.73,73514.15,7.8,-0.1262,9e-05,14.34469]
[1780021213647,32.73,73514.15,7.8,-0.1262,9e-05,14.34469]
[1780021218677,32.73,73514.71,7.8,-0.12615,9e-05,14.34084]
[1780021219552,32.73,73514.71,7.8,-0.12615,9e-05,14.34084]
[1780021222014,32.73,73514.43,7.8,-0.12618,9e-05,14.34285]
[1780021227140,32.73,73512.03,7.8,-0.1264,9e-05,14.3598]
[1780021232175,32.73,73512.87,7.8,-0.1263,9e-05,14.35038]
[1780021237210,32.73,73512.0,7.8,-0.12638,9e-05,14.35659]
[1780021239528,32.73,73512.0,7.8,-0.12638,9e-05,14.35659]
[1780021240231,32.73,73497.85,7.8,-0.12768,9e-05,14.45648]
[1780021241960,32.73,73493.94,7.8,-0.12804,9e-05,14.48412]
[1780021247281,32.73,73494.15,7.8,-0.12801,9e-05,14.48166]
[1780021252471,32.73,73491.93,7.8,-0.1282,9e-05,14.49671]
[1780021253844,32.73,73491.5,7.8,-0.12824,9e-05,14.49941]
[1780021254095,32.73,73491.5,7.8,-0.12824,9e-05,14.49941]
[1780021254297,32.73,73491.5,7.8,-0.12824,9e-05,14.49941]
[1780021254378,32.73,73491.5,7.8,-0.12824,9e-05,14.49941]
[1780021256613,32.73,73472.38,7.8,-0.13001,9e-05,14.63451]
[1780021262389,32.72,73472.56,7.8,-0.12998,9e-05,14.6319]
[1780021262809,32.72,73472.56,7.8,-0.12998,9e-05,14.6319]
[1780021268430,32.72,73472.51,7.8,-0.12996,9e-05,14.63011]
[1780021270298,32.72,73472.89,7.8,-0.12992,9e-05,14.62703]
[1780021270323,32.72,73472.89,7.8,-0.12992,9e-05,14.62703]
[1780021271076,32.72,73470.31,7.8,-0.13015,9e-05,14.64493]
[1780021276487,32.72,73472.39,7.8,-0.12994,9e-05,14.62903]
[1780021279059,32.72,73472.28,7.8,-0.12995,9e-05,14.62946]
[1780021284543,32.71,73478.36,7.8,-0.12936,9e-05,14.58444]
[1780021289577,32.71,73485.8,7.8,-0.12865,9e-05,14.53028]
[1780021294613,32.71,73485.02,7.8,-0.12868,9e-05,14.53115]
[1780021295413,32.71,73485.02,7.8,-0.12868,9e-05,14.53115]
[1780021297328,32.71,73481.17,7.8,-0.12903,9e-05,14.55791]
[1780021302719,32.7,73481.66,7.8,-0.12897,9e-05,14.55312]
[1780021306415,32.7,73478.86,7.8,-0.12922,9e-05,14.5719]
[1780021306640,32.7,73478.86,7.8,-0.12922,9e-05,14.5719]
[1780021308256,32.7,73478.73,7.8,-0.12922,9e-05,14.57225]
[1780021315735,32.7,73477.01,7.8,-0.12936,9e-05,14.58288]
[1780021321802,32.69,73477.04,7.8,-0.12932,9e-05,14.57978]
[1780021324979,32.69,73477.04,7.8,-0.12931,9e-05,14.5788]
[1780021325742,32.69,73477.04,7.8,-0.12931,9e-05,14.5788]
[1780021325830,32.69,73461.28,7.8,-0.13078,9e-05,14.69021]
[1780021326434,32.69,73461.28,7.8,-0.13078,9e-05,14.69021]
[1780021326883,32.69,73455.9,7.8,-0.13128,9e-05,14.72829]
[1780021327803,32.69,73455.9,7.8,-0.13128,9e-05,14.72829]
[1780021329765,32.69,73454.1,7.8,-0.13145,9e-05,14.74047]
[1780021330644,32.69,73441.48,7.8,-0.13263,9e-05,14.82936]
[1780021336510,32.69,73439.89,7.8,-0.13277,9e-05,14.83986]
[1780021341943,32.69,73445.24,7.8,-0.13225,9e-05,14.80093]
[1780021346977,32.68,73444.86,7.8,-0.13228,9e-05,14.80328]
[1780021352013,32.68,73442.99,7.8,-0.13243,9e-05,14.81262]
[1780021357029,32.68,73440.82,7.8,-0.13263,9e-05,14.82769]
[1780021358669,32.68,73435.32,7.8,-0.13315,0.0001,14.8667]
[1780021358800,32.68,73413.73,7.8,-0.13522,0.0001,15.02024]
[1780021359011,32.68,73413.73,7.8,-0.13522,0.0001,15.02024]
[1780021359196,32.68,73413.73,7.8,-0.13522,0.0001,15.02024]
[1780021359453,32.68,73413.73,7.8,-0.13522,0.0001,15.02024]
[1780021359515,32.68,73413.73,7.8,-0.13522,0.0001,15.02024]
[1780021359564,32.68,73413.73,7.8,-0.13522,0.0001,15.02024]
[1780021359840,32.68,73413.73,7.8,-0.13522,0.0001,15.02024]
[1780021359649,32.68,73406.34,7.8,-0.13592,0.0001,15.07254]
[1780021360528,32.68,73406.34,7.8,-0.13592,0.0001,15.07254]
[1780021360930,32.68,73406.67,7.8,-0.13589,0.0001,15.06981]
[1780021361068,32.68,73406.67,7.8,-0.13589,0.0001,15.06981]
[1780021361567,32.68,73406.67,7.8,-0.13589,0.0001,15.06981]
[1780021367034,32.68,73409.94,7.8,-0.13556,0.0001,15.04554]
[1780021370220,32.68,73409.77,7.8,-0.13557,0.0001,15.04632]
[1780021376069,32.68,73410.09,7.8,-0.13552,0.0001,15.04226]
[1780021381226,32.67,73411.24,7.8,-0.13538,0.0001,15.03212]
[1780021386258,32.67,73410.69,7.8,-0.13541,0.0001,15.03446]
[1780021391294,32.67,73419.3,7.8,-0.13456,0.0001,14.97169]
[1780021396329,32.66,73424.11,7.8,-0.13409,0.0001,14.93641]
[1780021399011,32.66,73426.67,7.8,-0.13384,0.0001,14.91788]
[1780021399115,32.66,73426.67,7.8,-0.13384,0.0001,14.91788]
[1780021400248,32.66,73429.63,7.8,-0.13356,0.0001,14.89668]
[1780021400251,32.66,73429.63,7.8,-0.13356,0.0001,14.89668]
[1780021400303,32.66,73429.63,7.8,-0.13356,0.0001,14.89668]
[1780021400742,32.66,73429.63,7.8,-0.13356,0.0001,14.89668]
[1780021402515,32.66,73436.31,7.8,-0.13292,0.0001,14.84901]
[1780021403101,32.66,73436.92,7.8,-0.13286,0.0001,14.84464]
[1780021404230,32.66,73438.95,7.8,-0.13267,0.0001,14.83018]
[1780021404283,32.66,73438.95,7.8,-0.13267,0.0001,14.83018]
[1780021404621,32.66,73438.95,7.8,-0.13267,0.0001,14.83018]
[1780021406959,32.66,73440.0,7.8,-0.13257,9e-05,14.82274]
[1780021407004,32.66,73440.0,7.8,-0.13257,9e-05,14.82274]
[1780021407406,32.66,73440.23,7.8,-0.13255,9e-05,14.82112]
[1780021407991,32.66,73440.23,7.8,-0.13255,9e-05,14.82112]
[1780021408550,32.66,73440.15,7.8,-0.13255,9e-05,14.82142]
[1780021409009,32.66,73440.15,7.8,-0.13255,9e-05,14.82142]
[1780021414455,32.66,73427.6,7.8,-0.13372,0.0001,14.90695]
[1780021416215,32.66,73426.22,7.8,-0.13385,0.0001,14.91666]
[1780021419442,32.66,73424.57,7.8,-0.134,0.0001,14.92803]
[1780021424886,32.66,73421.72,7.8,-0.13426,0.0001,14.94754]
[1780021429562,32.66,73409.99,7.8,-0.13538,0.0001,15.03004]
[1780021434597,32.66,73410.09,7.8,-0.13535,0.0001,15.02802]
[1780021435873,32.66,73410.09,7.8,-0.13535,0.0001,15.02802]
[1780021442187,32.65,73410.14,7.8,-0.13532,0.0001,15.02593]
[1780021443382,32.65,73410.11,7.8,-0.13532,0.0001,15.0259]
[1780021444403,32.65,73409.69,7.8,-0.13536,0.0001,15.02866]
[1780021449705,32.65,73408.14,7.8,-0.1355,0.0001,15.03935]
[1780021454740,32.65,73406.89,7.8,-0.13562,0.0001,15.0479]
[1780021459774,32.65,73407.47,7.8,-0.13556,0.0001,15.04337]
[1780021460961,32.65,73407.47,7.8,-0.13556,0.0001,15.04337]
[1780021460970,32.65,73407.47,7.8,-0.13556,0.0001,15.04337]
[1780021463906,32.65,73396.28,7.8,-0.13664,0.0001,15.12275]
[1780021466546,32.65,73393.91,7.8,-0.13686,0.0001,15.13927]
[1780021466824,32.65,73393.84,7.8,-0.13686,0.0001,15.13955]
[1780021467399,32.65,73393.84,7.8,-0.13686,0.0001,15.13955]
[1780021467831,32.65,73393.83,7.8,-0.13687,0.0001,15.13968]
[1780021473868,32.65,73393.64,7.8,-0.13688,0.0001,15.1404]
[1780021473874,32.65,73392.98,7.8,-0.13691,0.0001,15.14096]
[1780021478912,32.65,73387.5,7.8,-0.13744,0.0001,15.18015]
[1780021483947,32.65,73388.62,7.8,-0.13733,0.0001,15.1721]
[1780021486237,32.65,73387.14,7.8,-0.13747,0.0001,15.18265]
[1780021486324,32.65,73387.14,7.8,-0.13747,0.0001,15.18262]
[1780021491681,32.64,73387.33,7.8,-0.13744,0.0001,15.18005]
[1780021497038,32.64,73386.03,7.8,-0.13754,0.0001,15.18745]
[1780021500191,32.64,73384.85,7.8,-0.13765,0.0001,15.19524]
[1780021500894,32.64,73384.85,7.8,-0.13765,0.0001,15.19524]
[1780021500976,32.64,73384.6,7.8,-0.13766,0.0001,15.19635]
[1780021506980,32.64,73381.58,7.8,-0.13795,0.0001,15.2175]
[1780021510917,32.64,73381.05,7.8,-0.138,0.0001,15.22098]
[1780021511593,32.64,73381.16,7.8,-0.13799,0.0001,15.21997]
[1780021511848,32.64,73381.16,7.8,-0.13799,0.0001,15.21997]
[1780021511897,32.64,73368.5,7.8,-0.13923,0.0001,15.3104]
[1780021512240,32.64,73368.5,7.8,-0.13923,0.0001,15.3104]
[1780021512526,32.64,73368.5,7.8,-0.13923,0.0001,15.3104]
[1780021512571,32.64,73368.5,7.8,-0.13923,0.0001,15.3104]
[1780021512841,32.64,73368.5,7.8,-0.13923,0.0001,15.3104]
[1780021512945,32.64,73368.5,7.8,-0.13923,0.0001,15.3104]
[1780021513179,32.64,73359.77,7.8,-0.14009,0.0001,15.37295]
[1780021514129,32.64,73367.45,7.8,-0.13933,0.0001,15.31796]
[1780021514358,32.64,73367.45,7.8,-0.13933,0.0001,15.31796]
[1780021514654,32.64,73367.45,7.8,-0.13933,0.0001,15.31796]
[1780021516343,32.64,73375.49,7.8,-0.13854,0.0001,15.2605]
[1780021516601,32.64,73375.49,7.8,-0.13854,0.0001,15.2605]
[1780021516843,32.64,73375.49,7.8,-0.13854,0.0001,15.2605]
[1780021516895,32.64,73379.46,7.8,-0.13816,0.0001,15.23236]
[1780021517360,32.64,73379.46,7.8,-0.13816,0.0001,15.23236]
[1780021521332,32.64,73381.16,7.8,-0.13799,0.0001,15.21999]
[1780021525878,32.64,73383.13,7.8,-0.13779,0.0001,15.20578]
[1780021527238,32.64,73378.43,7.8,-0.13825,0.0001,15.23935]
[1780021527787,32.64,73378.43,7.8,-0.13825,0.0001,15.23935]
[1780021533302,32.63,73370.84,7.8,-0.13896,0.0001,15.28931]
[1780021535507,32.63,73370.95,7.8,-0.13895,0.0001,15.2884]
[1780021540105,32.63,73371.1,7.8,-0.13893,0.0001,15.28669]
[1780021541690,32.63,73373.49,7.8,-0.13869,0.0001,15.26947]
[1780021547401,32.63,73371.84,7.8,-0.13884,0.0001,15.28047]
[1780021552437,32.63,73372.38,7.8,-0.13878,0.0001,15.27591]
[1780021557472,32.63,73372.7,7.8,-0.13874,0.0001,15.27297]
[1780021562508,32.63,73372.89,7.8,-0.13871,0.0001,15.27103]
[1780021563889,32.63,73372.89,7.8,-0.13871,0.0001,15.27103]
[1780021564111,32.63,73374.45,7.8,-0.13856,0.0001,15.25977]
[1780021564249,32.63,73374.45,7.8,-0.13856,0.0001,15.25977]
[1780021569282,32.63,73385.84,7.8,-0.13744,0.0001,15.17825]
[1780021575599,32.63,73392.16,7.8,-0.13683,0.0001,15.13358]
[1780021580634,32.63,73393.54,7.8,-0.13671,0.0001,15.12422]
[1780021585671,32.63,73392.91,7.8,-0.13677,0.0001,15.12927]
[1780021590704,32.63,73396.12,7.8,-0.13647,0.0001,15.10706]
[1780021598215,32.63,73396.54,7.8,-0.13641,0.0001,15.10115]
[1780021603596,32.63,73390.89,7.8,-0.13698,0.0001,15.14275]
[1780021603614,32.63,73390.89,7.8,-0.13698,0.0001,15.14275]
[1780021604029,32.63,73371.47,7.8,-0.13888,0.0001,15.2817]
[1780021604218,32.63,73371.47,7.8,-0.13888,0.0001,15.2817]
[1780021604457,32.63,73371.47,7.8,-0.13888,0.0001,15.2817]
[1780021611045,32.63,73371.13,7.8,-0.13891,0.0001,15.28399]
[1780021615864,32.63,73371.53,7.8,-0.13887,0.0001,15.28105]
[1780021615868,32.63,73371.53,7.8,-0.13887,0.0001,15.28105]
[1780021615882,32.63,73371.53,7.8,-0.13887,0.0001,15.28105]
[1780021619388,32.63,73363.92,7.8,-0.13961,0.0001,15.33499]
[1780021619871,32.63,73363.92,7.8,-0.13961,0.0001,15.33499]
[1780021624950,32.63,73363.76,7.8,-0.13961,0.0001,15.33479]
[1780021629006,32.63,73359.92,7.8,-0.13998,0.0001,15.36158]
[1780021634125,32.63,73351.78,7.8,-0.14077,0.0001,15.4188]
[1780021634752,32.63,73351.6,7.8,-0.14079,0.0001,15.41983]
[1780021638872,32.62,73344.71,7.8,-0.14145,0.0001,15.46796]
[1780021640274,32.62,73327.51,7.8,-0.14317,0.0001,15.59065]
[1780021641065,32.62,73325.01,7.8,-0.14341,0.0001,15.60834]
[1780021643094,32.62,73327.49,7.8,-0.14316,0.0001,15.59054]
[1780021643178,32.62,73328.0,7.8,-0.14311,0.0001,15.58689]
[1780021643961,32.62,73328.0,7.8,-0.14311,0.0001,15.58689]
[1780021644087,32.62,73328.83,7.8,-0.14303,0.0001,15.58069]
[1780021646128,32.62,73328.54,7.8,-0.14305,0.0001,15.58265]
[1780021646167,32.62,73329.17,7.8,-0.14299,0.0001,15.57801]
[1780021651654,32.62,73334.96,7.8,-0.14236,0.0001,15.53127]
[1780021656693,32.62,73347.64,7.8,-0.14108,0.0001,15.43903]
[1780021661814,32.61,73351.13,7.8,-0.14072,0.0001,15.41319]
[1780021661894,32.61,73351.13,7.8,-0.14072,0.0001,15.41319]
[1780021667251,32.61,73339.21,7.8,-0.1419,0.0001,15.49776]
[1780021672286,32.61,73339.1,7.8,-0.14189,0.0001,15.49733]
[1780021675979,32.61,73338.61,7.8,-0.14193,0.0001,15.50036]
[1780021681349,32.61,73345.72,7.8,-0.1412,0.0001,15.44795]
[1780021686293,32.61,73349.83,7.8,-0.14078,0.0001,15.4177]
[1780021692689,32.6,73357.89,7.8,-0.13998,0.0001,15.35942]
[1780021695625,32.6,73357.69,7.8,-0.14,0.0001,15.36073]
[1780021696357,32.6,73358.01,7.8,-0.13997,0.0001,15.35839]
[1780021696364,32.6,73358.01,7.8,-0.13997,0.0001,15.35839]
[1780021696492,32.6,73358.01,7.8,-0.13997,0.0001,15.35839]
[1780021700762,32.6,73344.85,7.8,-0.14127,0.0001,15.45233]
[1780021707531,32.6,73345.26,7.8,-0.14121,0.0001,15.44801]
[1780021712566,32.6,73343.77,7.8,-0.14132,0.0001,15.45432]
[1780021717601,32.6,73339.14,7.8,-0.14177,0.0001,15.48656]
[1780021723001,32.6,73338.37,7.8,-0.14183,0.0001,15.49121]
[1780021728678,32.59,73339.93,7.8,-0.14166,0.0001,15.47859]
[1780021733714,32.59,73346.33,7.8,-0.14101,0.0001,15.43187]
[1780021738749,32.59,73344.17,7.8,-0.14121,0.0001,15.44673]
[1780021743784,32.59,73344.96,7.8,-0.14113,0.0001,15.44039]
[1780021748822,32.59,73345.06,7.8,-0.14111,0.0001,15.43902]
[1780021754864,32.59,73346.14,7.8,-0.14099,0.0001,15.43051]
[1780021756715,32.59,73345.83,7.8,-0.14102,0.0001,15.43262]
[1780021757711,32.59,73344.78,7.8,-0.14112,0.0001,15.44003]
[1780021762920,32.58,73338.94,7.8,-0.14169,0.0001,15.48104]
[1780021764327,32.58,73336.56,7.8,-0.14193,0.0001,15.49793]
[1780021764525,32.58,73336.56,7.8,-0.14193,0.0001,15.49793]
[1780021765152,32.58,73308.71,7.8,-0.14473,0.0001,15.69773]
[1780021767297,32.58,73301.54,7.8,-0.14545,0.0001,15.74903]
[1780021767651,32.58,73303.22,7.8,-0.14528,0.0001,15.7368]
[1780021770649,32.58,73303.95,7.8,-0.1452,0.0001,15.73114]
[1780021771241,32.58,73290.78,7.8,-0.14651,0.0001,15.82216]
[1780021775084,32.58,73291.46,7.8,-0.14643,0.0001,15.81645]
[1780021775485,32.58,73290.76,7.8,-0.1465,0.0001,15.82123]
[1780021775717,32.58,73290.76,7.8,-0.1465,0.0001,15.82123]
[1780021776055,32.58,73283.08,7.8,-0.14728,0.0001,15.8762]
[1780021776435,32.58,73283.08,7.8,-0.14728,0.0001,15.8762]
[1780021776589,32.58,73283.08,7.8,-0.14728,0.0001,15.8762]
[1780021779001,32.58,73279.09,7.8,-0.14768,0.0001,15.90437]
[1780021783377,32.58,73277.95,7.8,-0.14778,0.0001,15.91115]
[1780021785357,32.57,73293.96,7.8,-0.14614,0.0001,15.79547]
[1780021786360,32.57,73295.97,7.8,-0.14593,0.0001,15.78089]
[1780021786443,32.57,73295.97,7.8,-0.14593,0.0001,15.78089]
[1780021787481,32.57,73298.38,7.8,-0.14568,0.0001,15.76344]
[1780021788920,32.57,73300.22,7.8,-0.14549,0.0001,15.75013]
[1780021789782,32.57,73300.81,7.8,-0.14543,0.0001,15.74583]
[1780021795022,32.57,73301.06,7.8,-0.1454,0.0001,15.74378]
[1780021800204,32.57,73288.52,7.8,-0.14668,0.0001,15.8336]
[1780021800714,32.57,73288.52,7.8,-0.14668,0.0001,15.8336]
[1780021802233,32.57,73281.58,7.8,-0.14739,0.0001,15.88337]
[1780021803783,32.57,73283.79,7.8,-0.14715,0.0001,15.86698]
[1780021804074,32.57,73283.79,7.8,-0.14715,0.0001,15.86698]
[1780021804987,32.57,73290.23,7.8,-0.14649,0.0001,15.82044]
[1780021806115,32.57,73293.27,7.8,-0.14618,0.0001,15.79843]
[1780021808185,32.57,73293.88,7.8,-0.14611,0.0001,15.79383]
[1780021808843,32.57,73297.1,7.8,-0.14578,0.0001,15.77057]
[1780021808970,32.57,73297.1,7.8,-0.14578,0.0001,15.77057]
[1780021808989,32.57,73297.1,7.8,-0.14578,0.0001,15.77057]
[1780021809042,32.57,73297.1,7.8,-0.14578,0.0001,15.77057]
[1780021810253,32.57,73290.38,7.8,-0.14647,0.0001,15.81884]
[1780021811498,32.57,73293.79,7.8,-0.14612,0.0001,15.79404]
[1780021811678,32.57,73293.79,7.8,-0.14612,0.0001,15.79404]
[1780021811887,32.57,73293.79,7.8,-0.14612,0.0001,15.79404]
[1780021812206,32.57,73293.79,7.8,-0.14612,0.0001,15.79404]
[1780021816733,32.57,73297.69,7.8,-0.14571,0.0001,15.76563]
[1780021816910,32.57,73297.69,7.8,-0.14571,0.0001,15.76563]
[1780021819398,32.57,73301.87,7.8,-0.14529,0.0001,15.73546]
[1780021821372,32.57,73313.67,7.8,-0.14409,0.0001,15.65055]
[1780021822921,32.57,73314.21,7.8,-0.14404,0.0001,15.64675]
[1780021822951,32.57,73314.21,7.8,-0.14404,0.0001,15.64675]
[1780021823477,32.57,73315.21,7.8,-0.14394,0.0001,15.63967]
[1780021824272,32.57,73315.21,7.8,-0.14394,0.0001,15.63967]
[1780021825985,32.57,73315.97,7.8,-0.14386,0.0001,15.63432]
[1780021826009,32.57,73315.97,7.8,-0.14386,0.0001,15.63432]
[1780021827662,32.57,73317.57,7.8,-0.1437,0.0001,15.62301]
[1780021827891,32.57,73322.0,7.8,-0.14326,0.0001,15.59113]
[1780021829239,32.57,73322.0,7.8,-0.14326,0.0001,15.59113]
[1780021829618,32.57,73325.11,7.8,-0.14294,0.0001,15.56852]
[1780021830364,32.57,73325.11,7.8,-0.14294,0.0001,15.56852]
[1780021830618,32.57,73327.76,7.8,-0.14267,0.0001,15.54925]
[1780021831608,32.57,73324.28,7.8,-0.14302,0.0001,15.57404]
[1780021831690,32.57,73321.11,7.8,-0.14331,0.0001,15.59305]
[1780021832426,32.57,73321.11,7.8,-0.14331,0.0001,15.59305]
[1780021834139,32.57,73320.82,7.8,-0.14334,0.0001,15.59512]
[1780021834203,32.57,73318.07,7.8,-0.14362,0.0001,15.61506]
[1780021835111,32.57,73318.07,7.8,-0.14362,0.0001,15.61506]
[1780021835212,32.57,73316.49,7.8,-0.14377,0.0001,15.6263]
[1780021840508,32.57,73322.59,7.8,-0.14317,0.0001,15.58313]
[1780021846417,32.57,73320.95,7.8,-0.14334,0.0001,15.59559]
[1780021847667,32.57,73316.39,7.8,-0.14381,0.0001,15.62877]
[1780021853600,32.57,73319.4,7.8,-0.14351,0.0001,15.60774]
[1780021856493,32.57,73319.58,7.8,-0.1435,0.0001,15.60667]
[1780021857645,32.57,73318.86,7.8,-0.14357,0.0001,15.61196]
[1780021857747,32.57,73318.79,7.8,-0.14358,0.0001,15.61256]
[1780021863670,32.57,73318.58,7.8,-0.14359,0.0001,15.61308]
[1780021867667,32.57,73316.11,7.8,-0.14383,0.0001,15.63033]
[1780021867698,32.57,73316.33,7.8,-0.14381,0.0001,15.62856]
[1780021872733,32.57,73315.93,7.8,-0.14385,0.0001,15.63176]
[1780021874298,32.57,73315.93,7.8,-0.14385,0.0001,15.63176]
[1780021876736,32.57,73312.34,7.8,-0.14421,0.0001,15.65771]
[1780021876996,32.57,73312.34,7.8,-0.14421,0.0001,15.65771]
[1780021879114,32.57,73311.44,7.8,-0.14431,0.0001,15.6642]
[1780021880976,32.57,73311.51,7.8,-0.1443,0.0001,15.66372]
[1780021887644,32.57,73313.96,7.8,-0.14405,0.0001,15.64624]
[1780021889586,32.57,73313.91,7.8,-0.14406,0.0001,15.6467]
[1780021890548,32.57,73313.23,7.8,-0.14413,0.0001,15.65163]
[1780021892130,32.57,73313.22,7.8,-0.14413,0.0001,15.65173]
[1780021894887,32.57,73326.97,7.8,-0.14272,0.0001,15.54966]
[1780021897667,32.57,73327.32,7.8,-0.14269,0.0001,15.54751]
[1780021897908,32.57,73325.59,7.8,-0.14287,0.0001,15.56012]
[1780021898999,32.57,73325.59,7.8,-0.14287,0.0001,15.56012]
[1780021904957,32.57,73325.79,7.8,-0.14284,0.0001,15.55796]
[1780021906785,32.57,73325.49,7.8,-0.14287,0.0001,15.56]
[1780021907666,32.57,73324.12,7.8,-0.143,0.0001,15.56974]
[1780021908999,32.57,73324.12,7.8,-0.143,0.0001,15.56961]
[1780021915027,32.57,73311.75,7.8,-0.14423,0.0001,15.65727]
[1780021915121,32.57,73311.75,7.8,-0.14423,0.0001,15.65703]
[1780021917617,32.57,73311.69,7.8,-0.14424,0.0001,15.65743]
[1780021917660,32.57,73311.69,7.8,-0.14424,0.0001,15.65743]
[1780021918137,32.57,73311.69,7.8,-0.14424,0.0001,15.65743]
[1780021918498,32.57,73311.69,7.8,-0.14424,0.0001,15.65743]
[1780021923297,32.57,73304.82,7.8,-0.14493,0.0001,15.70659]
[1780021923560,32.57,73304.79,7.8,-0.14493,0.0001,15.70676]
[1780021924488,32.57,73304.79,7.8,-0.14493,0.0001,15.70676]
[1780021924803,32.57,73303.58,7.8,-0.14505,0.0001,15.71542]
[1780021924869,32.57,73303.58,7.8,-0.14505,0.0001,15.71542]
[1780021931147,32.57,73293.01,7.8,-0.14612,0.0001,15.79046]
[1780021936032,32.56,73284.21,7.8,-0.14701,0.0001,15.85306]
[1780021937839,32.56,73271.95,7.8,-0.14826,0.0001,15.94081]
[1780021938216,32.56,73271.95,7.8,-0.14826,0.0001,15.94081]
[1780021938217,32.56,73269.66,7.8,-0.14849,0.0001,15.95695]
[1780021939792,32.56,73269.4,7.8,-0.14852,0.0001,15.95871]
[1780021940409,32.56,73269.06,7.8,-0.14855,0.0001,15.96103]
[1780021943960,32.56,73272.94,7.8,-0.14813,0.0001,15.93195]
[1780021945029,32.56,73278.06,7.8,-0.1476,0.0001,15.89475]
[1780021945245,32.56,73288.67,7.8,-0.14651,0.0001,15.81809]
[1780021946659,32.56,73289.95,7.8,-0.14638,0.0001,15.8087]
[1780021952294,32.56,73290.77,7.8,-0.14625,0.0001,15.7983]
[1780021957441,32.56,73296.61,7.8,-0.14565,0.0001,15.75584]
[1780021957532,32.56,73296.61,7.8,-0.14565,0.0001,15.75584]
[1780021963373,32.55,73302.1,7.8,-0.14509,0.0001,15.71602]
[1780021967339,32.55,73303.0,7.8,-0.145,0.0001,15.70949]
[1780021967341,32.55,73303.0,7.8,-0.145,0.0001,15.70949]
[1780021967666,32.55,73303.53,7.8,-0.14494,0.0001,15.70567]
[1780021970144,32.55,73307.08,7.8,-0.14458,0.0001,15.68015]
[1780021970191,32.55,73307.08,7.8,-0.14458,0.0001,15.68015]
[1780021970445,32.55,73307.08,7.8,-0.14458,0.0001,15.68015]
[1780021971816,32.56,73318.99,7.8,-0.14338,0.0001,15.59465]
[1780021971830,32.56,73318.99,7.8,-0.14338,0.0001,15.59465]
[1780021973950,32.56,73322.15,7.8,-0.14306,0.0001,15.57207]
[1780021974442,32.56,73322.15,7.8,-0.14306,0.0001,15.57207]
[1780021975179,32.56,73322.1,7.8,-0.14307,0.0001,15.57241]
[1780021975461,32.56,73322.23,7.8,-0.14306,0.0001,15.57146]
[1780021977645,32.55,73322.77,7.8,-0.14299,0.0001,15.56703]
[1780021977653,32.55,73322.77,7.8,-0.14299,0.0001,15.56703]
[1780021981097,32.55,73323.54,7.8,-0.14291,0.0001,15.56068]
[1780021981111,32.55,73323.54,7.8,-0.14291,0.0001,15.56068]
[1780021981503,32.55,73323.12,7.8,-0.14294,0.0001,15.56343]
[1780021986538,32.55,73322.21,7.8,-0.14304,0.0001,15.57023]
[1780021989440,32.55,73322.28,7.8,-0.14303,0.0001,15.56981]
[1780021989561,32.55,73322.59,7.8,-0.143,0.0001,15.56763]
[1780021989786,32.55,73322.59,7.8,-0.143,0.0001,15.56763]
[1780021990406,32.55,73322.59,7.8,-0.143,0.0001,15.56763]
[1780021991604,32.55,73329.79,7.8,-0.14228,0.0001,15.51555]
[1780021992999,32.55,73329.79,7.8,-0.14227,0.0001,15.51542]
[1780021998535,32.55,73335.36,7.8,-0.14171,0.0001,15.47483]
[1780022003657,32.55,73331.48,7.8,-0.14208,0.0001,15.50161]
[1780022008697,32.55,73334.14,7.8,-0.14181,0.0001,15.48177]
[1780022011674,32.55,73333.97,7.8,-0.14182,0.0001,15.48286]
[1780022016754,32.55,73339.64,7.8,-0.14122,0.0001,15.4379]
[1780022017977,32.55,73339.64,7.8,-0.14122,0.0001,15.4379]
[1780022018637,32.55,73340.13,7.8,-0.14117,0.0001,15.43433]
[1780022018997,32.55,73340.13,7.8,-0.14117,0.0001,15.43433]
[1780022022367,32.55,73340.37,7.8,-0.14114,0.0001,15.43246]
[1780022026600,32.55,73344.24,7.8,-0.14076,0.0001,15.40454]
[1780022027675,32.55,73344.4,7.8,-0.14074,0.0001,15.40337]
[1780022029131,32.55,73350.42,7.8,-0.14014,0.0001,15.36013]
[1780022032302,32.55,73357.86,7.8,-0.13941,0.0001,15.30698]
[1780022032889,32.55,73358.29,7.8,-0.13937,0.0001,15.30401]
[1780022032932,32.55,73358.29,7.8,-0.13937,0.0001,15.30401]
[1780022032953,32.55,73358.19,7.8,-0.13938,0.0001,15.30485]
[1780022037699,32.55,73358.14,7.8,-0.13939,0.0001,15.30551]
[1780022037732,32.55,73358.14,7.8,-0.13939,0.0001,15.30551]
[1780022038084,32.55,73358.14,7.8,-0.13939,0.0001,15.30551]
[1780022039736,32.55,73360.54,7.8,-0.13915,0.0001,15.28843]
[1780022040169,32.55,73360.54,7.8,-0.13915,0.0001,15.28843]
[1780022040273,32.55,73360.54,7.8,-0.13915,0.0001,15.28843]
[1780022040385,32.55,73360.54,7.8,-0.13915,0.0001,15.28843]
[1780022040391,32.55,73360.54,7.8,-0.13915,0.0001,15.28843]
[1780022040735,32.55,73360.59,7.8,-0.13915,0.0001,15.28816]
[1780022040966,32.55,73360.59,7.8,-0.13915,0.0001,15.28816]
[1780022041287,32.55,73360.59,7.8,-0.13915,0.0001,15.28816]
[1780022045094,32.55,73367.81,7.8,-0.13845,0.0001,15.23695]
[1780022047155,32.55,73368.05,7.8,-0.13843,0.0001,15.23555]
[1780022047548,32.55,73368.05,7.8,-0.13843,0.0001,15.23555]
[1780022047553,32.55,73368.05,7.8,-0.13843,0.0001,15.23555]
[1780022047560,32.55,73368.05,7.8,-0.13843,0.0001,15.23555]
[1780022047857,32.55,73368.15,7.8,-0.13842,0.0001,15.235]
[1780022047920,32.55,73368.15,7.8,-0.13842,0.0001,15.235]
[1780022049130,32.55,73370.6,7.8,-0.13818,0.0001,15.2176]
[1780022050626,32.55,73373.68,7.8,-0.13788,0.0001,15.19549]
[1780022054322,32.55,73369.55,7.8,-0.13828,0.0001,15.22504]
[1780022060075,32.55,73376.04,7.8,-0.13765,0.0001,15.17859]
[1780022065110,32.55,73377.74,7.8,-0.13748,0.0001,15.16666]
[1780022070146,32.55,73376.71,7.8,-0.13759,0.0001,15.17432]
[1780022075181,32.55,73376.51,7.8,-0.13759,0.0001,15.17254]
[1780022080216,32.55,73376.84,7.8,-0.13756,0.0001,15.17048]
[1780022085252,32.55,73375.02,7.8,-0.13774,0.0001,15.18378]
[1780022088765,32.55,73375.57,7.8,-0.13769,0.0001,15.17997]
[1780022094113,32.55,73369.62,7.8,-0.13828,0.0001,15.22355]
[1780022094613,32.55,73369.62,7.8,-0.13828,0.0001,15.22355]
[1780022095723,32.55,73368.94,7.8,-0.13836,0.0001,15.22885]
[1780022101699,32.56,73370.57,7.8,-0.13821,0.0001,15.21823]
[1780022102067,32.56,73371.12,7.8,-0.13816,0.0001,15.21452]
[1780022107408,32.56,73382.52,7.8,-0.13705,0.0001,15.13367]
[1780022112988,32.56,73382.19,7.8,-0.13709,0.0001,15.13654]
[1780022113450,32.56,73383.92,7.8,-0.13693,0.0001,15.1244]
[1780022114475,32.56,73383.92,7.8,-0.13693,0.0001,15.1244]
[1780022114650,32.56,73383.92,7.8,-0.13693,0.0001,15.1244]
[1780022117404,32.56,73390.06,7.8,-0.13632,0.0001,15.08007]
[1780022122515,32.56,73391.17,7.8,-0.13621,0.0001,15.07173]
[1780022125347,32.56,73390.36,7.8,-0.13629,0.0001,15.07741]
[1780022125351,32.56,73390.36,7.8,-0.13629,0.0001,15.07741]
[1780022125536,32.56,73379.4,7.8,-0.13736,0.0001,15.15584]
[1780022125881,32.56,73379.4,7.8,-0.13736,0.0001,15.15584]
[1780022126557,32.56,73379.4,7.8,-0.13736,0.0001,15.15584]
[1780022126562,32.56,73379.4,7.8,-0.13736,0.0001,15.15584]
[1780022126655,32.56,73373.81,7.8,-0.1379,0.0001,15.19572]
[1780022131377,32.56,73375.69,7.8,-0.13772,0.0001,15.18246]
[1780022131400,32.56,73375.69,7.8,-0.13772,0.0001,15.18246]
[1780022133868,32.56,73380.2,7.8,-0.13726,0.0001,15.14686]
[1780022136636,32.56,73381.73,7.8,-0.13711,0.0001,15.13612]
[1780022136675,32.56,73381.73,7.8,-0.13711,0.0001,15.13612]
[1780022141350,32.56,73379.95,7.8,-0.13729,0.0001,15.14946]
[1780022141650,32.56,73379.99,7.8,-0.13729,0.0001,15.14928]
[1780022146519,32.56,73381.88,7.8,-0.1371,0.0001,15.13511]
[1780022146669,32.56,73381.88,7.8,-0.1371,0.0001,15.13511]
[1780022146685,32.56,73381.54,7.8,-0.13713,0.0001,15.13739]
[1780022147562,32.56,73381.54,7.8,-0.13713,0.0001,15.13739]
[1780022147691,32.56,73381.38,7.8,-0.13715,0.0001,15.13866]
[1780022153734,32.56,73382.22,7.8,-0.13705,0.0001,15.13179]
[1780022158770,32.56,73381.32,7.8,-0.13713,0.0001,15.13755]
[1780022164772,32.56,73380.92,7.8,-0.13716,0.0001,15.13968]
[1780022170855,32.55,73383.91,7.8,-0.13685,0.0001,15.11726]
[1780022176403,32.55,73383.49,7.8,-0.13689,0.0001,15.11963]
[1780022176599,32.55,73383.49,7.8,-0.13689,0.0001,15.11963]
[1780022181932,32.55,73381.97,7.8,-0.13702,0.0001,15.12955]
[1780022185017,32.55,73380.98,7.8,-0.13712,0.0001,15.13634]
[1780022185021,32.55,73380.98,7.8,-0.13712,0.0001,15.13634]
[1780022185364,32.55,73380.98,7.8,-0.13712,0.0001,15.13634]
[1780022185394,32.55,73380.98,7.8,-0.13712,0.0001,15.13634]
[1780022185465,32.55,73379.79,7.8,-0.13723,0.0001,15.1447]
[1780022189144,32.55,73371.37,7.8,-0.13806,0.0001,15.20526]
[1780022190272,32.55,73371.24,7.8,-0.13807,0.0001,15.20624]
[1780022190381,32.55,73371.24,7.8,-0.13807,0.0001,15.20624]
[1780022190404,32.55,73371.24,7.8,-0.13807,0.0001,15.20624]
[1780022191442,32.55,73370.52,7.8,-0.13814,0.0001,15.21144]
[1780022191444,32.55,73370.52,7.8,-0.13814,0.0001,15.21144]
[1780022193406,32.55,73363.94,7.8,-0.13877,0.0001,15.25536]
[1780022199052,32.55,73362.78,7.8,-0.1389,0.0001,15.26495]
[1780022204089,32.55,73362.24,7.8,-0.13896,0.0001,15.26964]
[1780022206489,32.55,73361.26,7.8,-0.13906,0.0001,15.27683]
[1780022206737,32.55,73361.26,7.8,-0.13906,0.0001,15.27683]
[1780022213470,32.56,73363.48,7.8,-0.13886,0.0001,15.2619]
[1780022213522,32.56,73363.48,7.8,-0.13886,0.0001,15.2619]
[1780022215721,32.56,73363.15,7.8,-0.13889,0.0001,15.26443]
[1780022215804,32.56,73363.15,7.8,-0.13889,0.0001,15.26443]
[1780022216611,32.56,73363.41,7.8,-0.13887,0.0001,15.26288]
[1780022218497,32.56,73361.4,7.8,-0.13907,0.0001,15.2776]
[1780022224229,32.56,73362.2,7.8,-0.13901,0.0001,15.27283]
[1780022225665,32.56,73362.2,7.8,-0.13901,0.0001,15.27283]
[1780022225854,32.56,73364.9,7.8,-0.13874,0.0001,15.2536]
[1780022226242,32.56,73367.29,7.8,-0.13851,0.0001,15.2364]
[1780022231278,32.56,73367.93,7.8,-0.13842,0.0001,15.2304]
[1780022236314,32.55,73368.69,7.8,-0.13833,0.0001,15.22357]
[1780022239935,32.55,73368.21,7.8,-0.13837,0.0001,15.22617]
[1780022240342,32.55,73361.53,7.8,-0.13902,0.0001,15.27379]
[1780022245378,32.55,73360.7,7.8,-0.1391,0.0001,15.27921]
[1780022250413,32.55,73360.84,7.8,-0.13908,0.0001,15.27779]
[1780022254392,32.55,73357.26,7.8,-0.1394,0.0001,15.29971]
[1780022255223,32.55,73354.11,7.8,-0.13971,0.0001,15.32221]
[1780022260482,32.55,73353.1,7.8,-0.1398,0.0001,15.32857]
[1780022265518,32.55,73351.88,7.8,-0.13991,0.0001,15.33651]
[1780022266730,32.55,73351.88,7.8,-0.13991,0.0001,15.33651]
[1780022270771,32.55,73350.77,7.8,-0.14002,0.0001,15.34442]
[1780022270982,32.55,73350.76,7.8,-0.14002,0.0001,15.34453]
[1780022271125,32.55,73350.76,7.8,-0.14002,0.0001,15.34453]
[1780022271471,32.55,73350.76,7.8,-0.14002,0.0001,15.34453]
[1780022272252,32.55,73345.38,7.8,-0.14056,0.0001,15.38319]
[1780022272613,32.55,73345.38,7.8,-0.14056,0.0001,15.38319]
[1780022273472,32.55,73341.79,7.8,-0.14091,0.0001,15.40895]
[1780022277648,32.55,73343.4,7.8,-0.14075,0.0001,15.39721]
[1780022281208,32.55,73347.34,7.8,-0.14036,0.0001,15.36879]
[1780022281219,32.55,73347.34,7.8,-0.14036,0.0001,15.36879]
[1780022281726,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022282034,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022282589,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022282725,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022282731,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022282788,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022282822,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022282866,32.55,73352.69,7.8,-0.13983,0.0001,15.33039]
[1780022283062,32.55,73357.31,7.8,-0.13937,0.0001,15.29709]
[1780022285385,32.55,73365.3,7.8,-0.13858,0.0001,15.23955]
[1780022288491,32.55,73366.13,7.8,-0.13849,0.0001,15.23325]
[1780022288494,32.55,73366.13,7.8,-0.13849,0.0001,15.23325]
[1780022291069,32.54,73365.71,7.8,-0.13852,0.0001,15.23562]
[1780022291760,32.54,73365.71,7.8,-0.13852,0.0001,15.23562]
[1780022294996,32.54,73354.38,7.8,-0.13964,0.0001,15.31717]
[1780022296872,32.54,73354.05,7.8,-0.13968,0.0001,15.3196]
[1780022303241,32.55,73354.75,7.8,-0.13962,0.0001,15.31514]
[1780022309831,32.55,73357.07,7.8,-0.1394,0.0001,15.29923]
[1780022314868,32.55,73355.71,7.8,-0.13951,0.0001,15.30592]
[1780022319903,32.55,73356.46,7.8,-0.13944,0.0001,15.30092]
[1780022324938,32.55,73356.13,7.8,-0.13948,0.0001,15.30361]
[1780022329973,32.55,73355.66,7.8,-0.13953,0.0001,15.30724]
[1780022332080,32.55,73356.07,7.8,-0.13949,0.0001,15.30434]
[1780022333548,32.55,73356.33,7.8,-0.13946,0.0001,15.30257]
[1780022334140,32.55,73356.3,7.8,-0.13947,0.0001,15.30284]
[1780022337846,32.55,73356.49,7.8,-0.13945,0.0001,15.30159]
[1780022343945,32.55,73360.04,7.8,-0.13909,0.0001,15.27568]
[1780022345230,32.55,73360.77,7.8,-0.13902,0.0001,15.27008]
[1780022351120,32.55,73369.43,7.8,-0.13814,0.0001,15.2063]
[1780022356828,32.54,73366.39,7.8,-0.13843,0.0001,15.22711]
[1780022356929,32.54,73366.23,7.8,-0.13844,0.0001,15.22799]
[1780022357166,32.54,73366.23,7.8,-0.13844,0.0001,15.22799]
[1780022361402,32.54,73366.56,7.8,-0.13841,0.0001,15.2256]
[1780022362920,32.54,73366.47,7.8,-0.13842,0.0001,15.22624]
[1780022365975,32.54,73363.77,7.8,-0.13868,0.0001,15.24553]
[1780022365983,32.54,73363.77,7.8,-0.13868,0.0001,15.24553]
[1780022366227,32.54,73363.29,7.8,-0.13873,0.0001,15.24894]
[1780022370872,32.54,73358.09,7.8,-0.13924,0.0001,15.28597]
[1780022370874,32.54,73358.09,7.8,-0.13924,0.0001,15.28597]
[1780022372690,32.54,73357.52,7.8,-0.13927,0.0001,15.28652]
[1780022373558,32.54,73354.98,7.8,-0.13952,0.0001,15.30485]
[1780022375301,32.54,73355.14,7.8,-0.13951,0.0001,15.30387]
[1780022378473,32.54,73355.14,7.8,-0.13951,0.0001,15.30396]
[1780022379358,32.54,73355.75,7.8,-0.13945,0.0001,15.29985]
[1780022383634,32.54,73356.48,7.8,-0.13938,0.0001,15.295]
[1780022387801,32.55,73356.92,7.8,-0.13935,0.0001,15.29228]
[1780022394425,32.55,73357.35,7.8,-0.13932,0.0001,15.29013]
[1780022399461,32.55,73356.55,7.8,-0.1394,0.0001,15.29647]
[1780022404331,32.55,73356.23,7.8,-0.13944,0.0001,15.29921]
[1780022408455,32.55,73355.98,7.8,-0.13946,0.0001,15.30084]
[1780022413559,32.55,73355.97,7.8,-0.13947,0.0001,15.3014]
[1780022418595,32.55,73355.63,7.8,-0.13951,0.0001,15.30439]
[1780022424636,32.55,73355.67,7.8,-0.13952,0.0001,15.30478]
[1780022429670,32.55,73356.07,7.8,-0.13949,0.0001,15.30252]
[1780022434706,32.55,73356.09,7.8,-0.13947,0.0001,15.29944]
[1780022440748,32.56,73356.62,7.8,-0.13943,0.0001,15.2964]
[1780022445783,32.56,73356.23,7.8,-0.13947,0.0001,15.29984]
[1780022450818,32.56,73356.9,7.8,-0.13941,0.0001,15.29566]
[1780022455853,32.56,73355.27,7.8,-0.13958,0.0001,15.30796]
[1780022461907,32.56,73354.05,7.8,-0.13971,0.0001,15.31739]
[1780022462120,32.56,73354.05,7.8,-0.13971,0.0001,15.31739]
[1780022462524,32.56,73354.05,7.8,-0.13971,0.0001,15.31739]
[1780022462913,32.56,73337.56,7.8,-0.14136,0.0001,15.43585]
[1780022464189,32.56,73337.52,7.8,-0.14136,0.0001,15.43608]
[1780022464546,32.56,73337.52,7.8,-0.14136,0.0001,15.43608]
[1780022464692,32.56,73337.52,7.8,-0.14136,0.0001,15.43608]
[1780022464927,32.56,73341.5,7.8,-0.14096,0.0001,15.40743]
[1780022469962,32.56,73339.51,7.8,-0.14116,0.0001,15.42179]
[1780022472162,32.56,73341.23,7.8,-0.14099,0.0001,15.40942]
[1780022473423,32.56,73341.51,7.8,-0.14096,0.0001,15.40741]
[1780022479030,32.56,73340.97,7.8,-0.14101,0.0001,15.41125]
[1780022482400,32.56,73337.36,7.8,-0.14137,0.0001,15.43714]
[1780022482819,32.56,73337.36,7.8,-0.14137,0.0001,15.43714]
[1780022488096,32.56,73328.99,7.8,-0.1422,0.0001,15.49673]
[1780022492379,32.56,73329.12,7.8,-0.14216,0.0001,15.49193]
[1780022498167,32.56,73328.8,7.8,-0.14218,0.0001,15.49345]
[1780022503202,32.56,73329.18,7.8,-0.14214,0.0001,15.49022]
[1780022508236,32.56,73335.74,7.8,-0.14147,0.0001,15.44262]
[1780022510831,32.56,73335.4,7.8,-0.14151,0.0001,15.44499]
[1780022516293,32.56,73338.39,7.8,-0.14121,0.0001,15.4236]
[1780022522374,32.56,73336.01,7.8,-0.14145,0.0001,15.44071]
[1780022529384,32.56,73335.18,7.8,-0.14153,0.0001,15.4466]
[1780022533526,32.55,73333.28,7.8,-0.14172,0.0001,15.46017]
[1780022534836,32.55,73333.28,7.8,-0.14172,0.0001,15.46014]
[1780022535134,32.55,73333.28,7.8,-0.14172,0.0001,15.46014]
[1780022535356,32.55,73330.88,7.8,-0.14196,0.0001,15.47735]
[1780022535640,32.55,73330.88,7.8,-0.14196,0.0001,15.47735]
[1780022535770,32.55,73330.88,7.8,-0.14196,0.0001,15.47735]
[1780022535863,32.55,73330.88,7.8,-0.14196,0.0001,15.47735]
[1780022535925,32.55,73330.88,7.8,-0.14196,0.0001,15.47735]
[1780022536017,32.55,73297.85,7.8,-0.14529,0.0001,15.71478]
[1780022536457,32.55,73297.85,7.8,-0.14529,0.0001,15.71478]
[1780022536932,32.55,73297.85,7.8,-0.14529,0.0001,15.71478]
[1780022537101,32.55,73279.41,7.8,-0.14717,0.0001,15.84712]
[1780022537830,32.55,73279.41,7.8,-0.14717,0.0001,15.84712]
[1780022538354,32.55,73281.19,7.8,-0.14699,0.0001,15.83419]
[1780022538958,32.55,73281.19,7.8,-0.14699,0.0001,15.83419]
[1780022539419,32.55,73280.85,7.8,-0.14702,0.0001,15.83654]
[1780022542819,32.55,73279.04,7.8,-0.14721,0.0001,15.84926]
[1780022544931,32.55,73278.5,7.8,-0.14726,0.0001,15.85291]
[1780022544934,32.55,73278.5,7.8,-0.14726,0.0001,15.85291]
[1780022544941,32.55,73278.5,7.8,-0.14726,0.0001,15.85291]
[1780022545033,32.55,73277.46,7.8,-0.14736,0.0001,15.86027]
[1780022546503,32.55,73265.87,7.8,-0.14855,0.0001,15.94349]
[1780022547393,32.55,73265.87,7.8,-0.14855,0.0001,15.94349]
[1780022547755,32.55,73265.87,7.8,-0.14855,0.0001,15.94349]
[1780022547994,32.55,73265.87,7.8,-0.14855,0.0001,15.94349]
[1780022550216,32.55,73266.85,7.8,-0.14844,0.0001,15.93581]
[1780022554365,32.55,73265.56,7.8,-0.14854,0.0001,15.9408]
[1780022555090,32.55,73265.56,7.8,-0.14854,0.0001,15.9408]
[1780022555124,32.55,73265.56,7.8,-0.14854,0.0001,15.9408]
[1780022555878,32.55,73264.3,7.8,-0.14867,0.0001,15.94968]
[1780022555927,32.55,73264.3,7.8,-0.14867,0.0001,15.94968]
[1780022556456,32.55,73264.98,7.8,-0.1486,0.0001,15.94458]
[1780022561225,32.55,73261.74,7.8,-0.14892,0.0001,15.96742]
[1780022566643,32.54,73260.3,7.8,-0.14906,0.0001,15.9765]
[1780022568766,32.54,73259.77,7.8,-0.14911,0.0001,15.98007]
[1780022569492,32.54,73259.63,7.8,-0.14912,0.0001,15.98082]
[1780022571252,32.54,73258.49,7.8,-0.14923,0.0001,15.98871]
[1780022571365,32.54,73258.49,7.8,-0.14923,0.0001,15.98871]
[1780022571678,32.54,73255.71,7.8,-0.14952,0.0001,16.00864]
[1780022572316,32.54,73255.71,7.8,-0.14952,0.0001,16.00864]
[1780022572729,32.54,73255.71,7.8,-0.14952,0.0001,16.00864]
[1780022572970,32.54,73255.71,7.8,-0.14952,0.0001,16.00864]
[1780022573025,32.54,73255.71,7.8,-0.14952,0.0001,16.00864]
[1780022573293,32.54,73252.24,7.8,-0.14988,0.0001,16.03377]
[1780022573946,32.54,73239.83,7.8,-0.15118,0.0001,16.12321]
[1780022576081,32.54,73239.1,7.8,-0.15126,0.0001,16.12856]
[1780022579399,32.54,73246.12,7.8,-0.15052,0.0001,16.07786]
[1780022579530,32.54,73246.12,7.8,-0.15052,0.0001,16.07786]
[1780022581797,32.54,73247.23,7.8,-0.1504,0.0001,16.06991]
[1780022584384,32.54,73247.71,7.8,-0.15036,0.0001,16.06659]
[1780022584384,32.54,73247.71,7.8,-0.15036,0.0001,16.06659]
[1780022584766,32.54,73247.71,7.8,-0.15036,0.0001,16.06659]
[1780022585106,32.54,73247.71,7.8,-0.15036,0.0001,16.06659]
[1780022585182,32.54,73247.71,7.8,-0.15036,0.0001,16.06659]
[1780022585210,32.54,73238.95,7.8,-0.15127,0.0001,16.12976]
[1780022586984,32.54,73236.76,7.8,-0.1515,0.0001,16.14555]
[1780022587037,32.54,73236.76,7.8,-0.1515,0.0001,16.14555]
[1780022587359,32.54,73235.93,7.8,-0.15159,0.0001,16.15152]
[1780022593174,32.54,73241.13,7.8,-0.15104,0.0001,16.11405]
[1780022593614,32.54,73241.06,7.8,-0.15105,0.0001,16.11459]
[1780022594449,32.54,73245.92,7.8,-0.15054,0.0001,16.07959]
[1780022594939,32.54,73245.92,7.8,-0.15054,0.0001,16.07959]
[1780022596277,32.54,73247.89,7.8,-0.15034,0.0001,16.06556]
[1780022597439,32.54,73246.71,7.8,-0.15047,0.0001,16.07416]
[1780022602042,32.55,73248.51,7.8,-0.15028,0.0001,16.06156]
[1780022607657,32.55,73246.62,7.8,-0.15049,0.0001,16.07566]
[1780022607709,32.55,73246.62,7.8,-0.15049,0.0001,16.07566]
[1780022607714,32.55,73246.62,7.8,-0.15049,0.0001,16.07566]
[1780022609802,32.55,73246.18,7.8,-0.15054,0.0001,16.07898]
[1780022610078,32.55,73246.18,7.8,-0.15054,0.0001,16.07898]
[1780022610305,32.55,73245.91,7.8,-0.15056,0.0001,16.08099]
[1780022610967,32.55,73245.91,7.8,-0.15056,0.0001,16.08099]
[1780022612844,32.55,73240.51,7.8,-0.15111,0.0001,16.1165]
[1780022614177,32.55,73240.19,7.8,-0.15114,0.0001,16.11883]
[1780022616245,32.55,73239.64,7.8,-0.1512,0.0001,16.12282]
[1780022617409,32.55,73239.45,7.8,-0.15122,0.0001,16.12421]
[1780022622727,32.55,73245.52,7.8,-0.15059,0.0001,16.08075]
[1780022626203,32.55,73247.13,7.8,-0.15042,0.0001,16.06939]
[1780022627782,32.55,73245.82,7.8,-0.15056,0.0001,16.07901]
[1780022633114,32.55,73244.37,7.8,-0.15072,0.0001,16.08991]
[1780022634365,32.55,73244.28,7.8,-0.15073,0.0001,16.09062]
[1780022635352,32.55,73244.1,7.8,-0.15075,0.0001,16.09198]
[1780022638273,32.55,73243.74,7.8,-0.15079,0.0001,16.09469]
[1780022642935,32.55,73236.93,7.8,-0.1515,0.0001,16.14388]
[1780022643333,32.55,73236.19,7.8,-0.15158,0.0001,16.14918]
[1780022646629,32.55,73230.81,7.8,-0.15214,0.00011,16.18777]
[1780022650619,32.55,73234.47,7.8,-0.15175,0.0001,16.16115]
[1780022656288,32.55,73233.54,7.8,-0.15185,0.00011,16.16755]
[1780022661312,32.55,73233.95,7.8,-0.1518,0.0001,16.16417]
[1780022666348,32.55,73234.08,7.8,-0.15178,0.0001,16.16289]
[1780022671387,32.55,73233.85,7.8,-0.15177,0.0001,16.16066]
[1780022676422,32.55,73233.81,7.8,-0.15177,0.0001,16.1606]
[1780022681458,32.54,73232.68,7.8,-0.15189,0.00011,16.16838]
[1780022685548,32.54,73232.89,7.8,-0.15186,0.00011,16.16664]
[1780022686396,32.54,73234.18,7.8,-0.15172,0.0001,16.15728]
[1780022686519,32.54,73234.18,7.8,-0.15172,0.0001,16.15728]
[1780022691230,32.54,73240.48,7.8,-0.15106,0.0001,16.11183]
[1780022693370,32.54,73244.58,7.8,-0.15064,0.0001,16.08233]
[1780022693823,32.54,73244.58,7.8,-0.15064,0.0001,16.08233]
[1780022697656,32.54,73246.97,7.8,-0.15039,0.0001,16.06533]
[1780022699597,32.54,73246.9,7.8,-0.1504,0.0001,16.06597]
[1780022700397,32.54,73246.9,7.8,-0.1504,0.0001,16.06604]
[1780022702485,32.55,73248.42,7.8,-0.15024,0.0001,16.05524]
[1780022703722,32.55,73248.96,7.8,-0.15019,0.0001,16.05143]
[1780022703800,32.55,73248.96,7.8,-0.15019,0.0001,16.05143]
[1780022705491,32.55,73249.03,7.8,-0.15018,0.0001,16.05111]
[1780022707133,32.55,73250.43,7.8,-0.15004,0.0001,16.04111]
[1780022708481,32.55,73260.07,7.8,-0.14904,0.0001,15.9721]
[1780022708590,32.55,73260.07,7.8,-0.14904,0.0001,15.9721]
[1780022708741,32.55,73260.07,7.8,-0.14904,0.0001,15.9721]
[1780022711369,32.55,73264.01,7.8,-0.14864,0.0001,15.94394]
[1780022711409,32.55,73264.57,7.8,-0.14858,0.0001,15.94015]
[1780022712637,32.55,73264.77,7.8,-0.14857,0.0001,15.93896]
[1780022715495,32.55,73268.2,7.8,-0.14822,0.0001,15.91503]
[1780022716388,32.55,73268.26,7.8,-0.14822,0.0001,15.91489]
[1780022717516,32.55,73268.63,7.8,-0.14819,0.0001,15.91251]
[1780022717590,32.55,73268.63,7.8,-0.14819,0.0001,15.91251]
[1780022717716,32.55,73268.63,7.8,-0.14819,0.0001,15.91251]
[1780022717891,32.55,73274.88,7.8,-0.14755,0.0001,15.86778]
[1780022723942,32.55,73276.1,7.8,-0.14743,0.0001,15.85965]
[1780022724379,32.55,73276.1,7.8,-0.14743,0.0001,15.85965]
[1780022726210,32.55,73276.55,7.8,-0.14739,0.0001,15.85665]
[1780022726475,32.55,73276.68,7.8,-0.14738,0.0001,15.85596]
[1780022726943,32.55,73276.68,7.8,-0.14738,0.0001,15.85596]
[1780022727045,32.55,73276.71,7.8,-0.14738,0.0001,15.85609]
[1780022728366,32.55,73276.71,7.8,-0.14738,0.0001,15.85609]
[1780022730667,32.56,73277.0,7.8,-0.14736,0.0001,15.85469]
[1780022731700,32.56,73277.12,7.8,-0.14735,0.0001,15.85416]
[1780022735373,32.56,73277.01,7.8,-0.14734,0.0001,15.85175]
[1780022736354,32.56,73276.55,7.8,-0.14741,0.0001,15.8564]
[1780022736536,32.56,73276.71,7.8,-0.14739,0.0001,15.85525]
[1780022738574,32.56,73277.86,7.8,-0.14728,0.0001,15.84762]
[1780022739355,32.56,73277.86,7.8,-0.14728,0.0001,15.84762]
[1780022741258,32.56,73277.3,7.8,-0.14735,0.0001,15.8523]
[1780022742705,32.57,73276.77,7.8,-0.14749,0.0001,15.86242]
[1780022742951,32.57,73276.77,7.8,-0.14749,0.0001,15.86242]
[1780022742957,32.57,73276.77,7.8,-0.14749,0.0001,15.86242]
[1780022742966,32.57,73276.77,7.8,-0.14749,0.0001,15.86242]
[1780022742974,32.57,73276.77,7.8,-0.14749,0.0001,15.86242]
[1780022743406,32.59,73276.49,7.8,-0.1476,0.0001,15.87035]
[1780022748495,32.63,73277.12,7.8,-0.14783,0.0001,15.88686]
[1780022753966,32.7,73276.87,7.8,-0.14836,0.0001,15.92517]
[1780022756952,32.72,73275.78,7.8,-0.14863,0.0001,15.94436]
[1780022760230,32.75,73277.37,7.8,-0.1487,0.0001,15.94988]
[1780022760331,32.76,73277.39,7.8,-0.14878,0.0001,15.95535]
[1780022768521,32.81,73277.47,7.8,-0.1491,0.0001,15.97786]
[1780022769892,32.86,73276.46,7.8,-0.14957,0.0001,16.01157]
[1780022770080,32.87,73276.44,7.8,-0.14964,0.0001,16.01667]
[1780022771932,32.87,73276.44,7.8,-0.14964,0.0001,16.01667]
[1780022776599,32.93,73275.03,7.8,-0.1502,0.0001,16.05605]
[1780022778006,32.93,73275.28,7.8,-0.15018,0.0001,16.05493]
[1780022783171,32.95,73283.85,7.8,-0.14945,0.0001,16.0046]
[1780022784568,32.96,73284.18,7.8,-0.14952,0.0001,16.00947]
[1780022787423,32.99,73286.37,7.8,-0.14949,0.0001,16.00813]
[1780022787577,33.01,73286.35,7.8,-0.14959,0.0001,16.01529]
[1780022787773,33.01,73286.35,7.8,-0.14959,0.0001,16.01529]
[1780022792580,33.05,73283.82,7.8,-0.15012,0.0001,16.05062]
[1780022794064,33.06,73284.3,7.8,-0.15016,0.0001,16.05341]
[1780022794403,33.06,73284.3,7.8,-0.15016,0.0001,16.05341]
[1780022800291,33.15,73285.36,7.8,-0.15068,0.0001,16.09111]
[1780022805326,33.21,73284.3,7.8,-0.1512,0.0001,16.12737]
[1780022810361,33.24,73283.77,7.8,-0.15148,0.0001,16.14768]
[1780022815396,33.24,73284.05,7.8,-0.15149,0.0001,16.14819]
[1780022820431,33.25,73283.81,7.8,-0.15155,0.0001,16.15234]
[1780022825473,33.25,73287.42,7.8,-0.15121,0.0001,16.12874]
[1780022828159,33.26,73287.14,7.8,-0.15126,0.0001,16.13225]
[1780022828225,33.26,73287.14,7.8,-0.15126,0.0001,16.13225]
[1780022829179,33.26,73292.67,7.8,-0.1507,0.0001,16.09378]
[1780022829266,33.26,73292.67,7.8,-0.1507,0.0001,16.09378]
[1780022829498,33.26,73302.84,7.8,-0.14967,0.0001,16.0226]
[1780022831411,33.26,73308.29,7.8,-0.14912,0.0001,15.98455]
[1780022832864,33.26,73307.81,7.8,-0.14917,0.0001,15.98834]
[1780022833326,33.26,73307.81,7.8,-0.14917,0.0001,15.98834]
[1780022833417,33.26,73307.99,7.8,-0.14917,0.0001,15.98787]
[1780022833875,33.26,73307.99,7.8,-0.14917,0.0001,15.98787]
[1780022833919,33.26,73307.99,7.8,-0.14917,0.0001,15.98787]
[1780022834191,33.26,73307.99,7.8,-0.14917,0.0001,15.98787]
[1780022834193,33.26,73296.1,7.8,-0.15038,0.0001,16.07216]
[1780022835148,33.26,73296.1,7.8,-0.15038,0.0001,16.07216]
[1780022835250,33.26,73283.52,7.8,-0.15168,0.0001,16.1612]
[1780022841035,33.27,73281.86,7.8,-0.15188,0.0001,16.17509]
[1780022846419,33.27,73278.16,7.8,-0.1523,0.0001,16.20415]
[1780022851652,33.3,73278.76,7.8,-0.15237,0.0001,16.20762]
[1780022856534,33.3,73277.27,7.8,-0.15254,0.0001,16.21949]
[1780022862270,33.31,73270.49,7.8,-0.15333,0.0001,16.27352]
[1780022862971,33.31,73271.2,7.8,-0.15327,0.0001,16.26922]
[1780022867008,33.32,73281.53,7.8,-0.15222,0.0001,16.19775]
[1780022873135,33.32,73282.42,7.8,-0.15217,0.0001,16.19431]
[1780022875168,33.32,73282.51,7.8,-0.15218,0.0001,16.19458]
[1780022876475,33.32,73285.07,7.8,-0.15193,0.0001,16.1775]
[1780022881656,33.33,73285.9,7.8,-0.15186,0.0001,16.1733]
[1780022886993,33.33,73284.56,7.8,-0.15202,0.0001,16.18423]
[1780022887126,33.33,73284.56,7.8,-0.15202,0.0001,16.18423]
[1780022887203,33.33,73284.93,7.8,-0.15199,0.0001,16.18221]
[1780022889367,33.33,73283.61,7.8,-0.15213,0.0001,16.1915]
[1780022894963,33.34,73282.19,7.8,-0.15232,0.0001,16.20493]
[1780022899998,33.34,73283.78,7.8,-0.15219,0.0001,16.19617]
[1780022901649,33.34,73284.66,7.8,-0.15211,0.0001,16.19047]
[1780022907495,33.35,73284.58,7.8,-0.15215,0.0001,16.19304]
[1780022907917,33.35,73284.17,7.8,-0.1522,0.0001,16.19692]
[1780022913089,33.36,73283.9,7.8,-0.15225,0.0001,16.19823]
[1780022918128,33.36,73284.11,7.8,-0.15226,0.0001,16.1992]
[1780022923249,33.37,73280.55,7.8,-0.15266,0.0001,16.22656]
[1780022929205,33.37,73281.49,7.8,-0.15261,0.0001,16.22311]
[1780022934240,33.38,73281.31,7.8,-0.15266,0.0001,16.22665]
[1780022939275,33.38,73282.69,7.8,-0.15255,0.0001,16.21924]
[1780022944365,33.38,73282.59,7.8,-0.15258,0.0001,16.22133]
[1780022944367,33.38,73282.59,7.8,-0.15258,0.0001,16.22133]
[1780022951360,33.39,73282.56,7.8,-0.15264,0.0001,16.22568]
[1780022955145,33.4,73282.4,7.8,-0.15268,0.0001,16.22818]
[1780022960423,33.4,73285.47,7.8,-0.1524,0.0001,16.20948]
[1780022965458,33.41,73285.97,7.8,-0.15239,0.0001,16.2084]
[1780022965792,33.41,73285.97,7.8,-0.15239,0.0001,16.2084]
[1780022973515,33.41,73286.49,7.8,-0.15236,0.0001,16.2048]
[1780022978641,33.42,73285.7,7.8,-0.15246,0.0001,16.21213]
[1780022986568,33.42,73281.77,7.8,-0.15292,0.0001,16.24313]
[1780022991644,33.43,73280.09,7.8,-0.15312,0.0001,16.2568]
[1780022992867,33.43,73275.21,7.8,-0.15363,0.0001,16.29172]
[1780022992906,33.43,73275.21,7.8,-0.15363,0.0001,16.29172]
[1780022993060,33.43,73275.21,7.8,-0.15363,0.0001,16.29172]
[1780022993654,33.43,73272.62,7.8,-0.1539,0.0001,16.31046]
[1780022997048,33.43,73267.7,7.8,-0.15443,0.0001,16.34657]
[1780022998882,33.44,73267.98,7.8,-0.15441,0.0001,16.34512]
[1780023004731,33.44,73265.53,7.8,-0.15472,0.0001,16.36583]
[1780023009766,33.45,73261.34,7.8,-0.15518,0.0001,16.39748]
[1780023013524,33.45,73260.11,7.8,-0.15533,0.0001,16.40735]
[1780023019499,33.45,73265.01,7.8,-0.15486,0.0001,16.37556]
[1780023024721,33.46,73264.98,7.8,-0.15489,0.0001,16.37805]
[1780023030884,33.46,73263.52,7.8,-0.15508,0.0001,16.3908]
[1780023036956,33.47,73261.92,7.8,-0.15526,0.0001,16.4011]
[1780023040771,33.47,73264.2,7.8,-0.15504,0.0001,16.38627]
[1780023041113,33.47,73264.2,7.8,-0.15504,0.0001,16.38627]
[1780023046183,33.48,73263.02,7.8,-0.15519,0.0001,16.39645]
[1780023046953,33.48,73263.75,7.8,-0.15512,0.0001,16.39209]
[1780023049377,33.48,73265.46,7.8,-0.15495,0.0001,16.3805]
[1780023049729,33.48,73265.46,7.8,-0.15495,0.0001,16.3805]
[1780023056021,33.48,73267.2,7.8,-0.15481,0.0001,16.37073]
[1780023062081,33.49,73261.05,7.8,-0.15548,0.0001,16.41652]
[1780023067623,33.49,73268.63,7.8,-0.15472,0.0001,16.36515]
[1780023074222,33.5,73267.64,7.8,-0.15487,0.0001,16.37525]
[1780023079258,33.5,73269.45,7.8,-0.15471,0.0001,16.36461]
[1780023080689,33.5,73269.45,7.8,-0.15471,0.0001,16.36461]
[1780023085973,33.51,73269.18,7.8,-0.15478,0.0001,16.36938]
[1780023093356,33.52,73269.6,7.8,-0.15476,0.0001,16.36611]
[1780023097902,33.52,73269.32,7.8,-0.15481,0.0001,16.36972]
[1780023105440,33.53,73269.64,7.8,-0.15482,0.0001,16.37075]
[1780023110475,33.53,73267.67,7.8,-0.15506,0.0001,16.38659]
[1780023114641,33.53,73267.77,7.8,-0.15506,0.0001,16.3871]
[1780023118635,33.53,73267.66,7.8,-0.15509,0.0001,16.38909]
[1780023123339,33.54,73264.26,7.8,-0.15548,0.0001,16.41517]
[1780023127298,33.54,73263.2,7.8,-0.15561,0.0001,16.42402]
[1780023127595,33.54,73262.47,7.8,-0.15569,0.0001,16.42947]
[1780023128924,33.54,73262.49,7.8,-0.15569,0.0001,16.42944]
[1780023129832,33.54,73262.43,7.8,-0.1557,0.0001,16.42997]
[1780023129857,33.54,73262.43,7.8,-0.1557,0.0001,16.42997]
[1780023135651,33.54,73258.44,7.8,-0.15612,0.0001,16.4583]
[1780023137484,33.54,73258.44,7.8,-0.15612,0.0001,16.45836]
[1780023139254,33.55,73257.72,7.8,-0.15619,0.0001,16.46351]
[1780023139942,33.55,73255.16,7.8,-0.15646,0.0001,16.48145]
[1780023139944,33.55,73255.16,7.8,-0.15646,0.0001,16.48145]
[1780023145721,33.55,73248.05,7.8,-0.1572,0.0001,16.53122]
[1780023146189,33.55,73248.05,7.8,-0.1572,0.0001,16.53122]
[1780023147650,33.55,73248.0,7.8,-0.15721,0.0001,16.53153]
[1780023148863,33.55,73242.15,7.8,-0.15782,0.0001,16.57233]
[1780023149749,33.55,73241.27,7.8,-0.15791,0.0001,16.5786]
[1780023151069,33.55,73240.43,7.8,-0.158,0.0001,16.58459]
[1780023151114,33.55,73240.43,7.8,-0.158,0.0001,16.58459]
[1780023156373,33.55,73241.32,7.8,-0.15789,0.0001,16.57546]
[1780023161833,33.55,73239.51,7.8,-0.15809,0.0001,16.58887]
[1780023164136,33.55,73239.69,7.8,-0.15808,0.0001,16.58786]
[1780023164324,33.55,73239.69,7.8,-0.15808,0.0001,16.58786]
[1780023165472,33.55,73239.69,7.8,-0.15808,0.0001,16.58799]
[1780023165513,33.55,73228.09,7.8,-0.1593,0.00011,16.66903]
[1780023171653,33.55,73226.3,7.8,-0.15949,0.00011,16.68177]
[1780023177346,33.55,73227.4,7.8,-0.15938,0.00011,16.67477]
[1780023182982,33.55,73226.53,7.8,-0.15949,0.00011,16.68161]
[1780023188743,33.55,73217.53,7.8,-0.16044,0.00011,16.74488]
[1780023193893,33.55,73214.96,7.8,-0.16071,0.00011,16.76273]
[1780023197412,33.55,73214.34,7.8,-0.16078,0.00011,16.767]
[1780023203122,33.55,73213.15,7.8,-0.1609,0.00011,16.77512]
[1780023207185,33.55,73212.84,7.8,-0.16093,0.00011,16.77716]
[1780023207212,33.55,73212.84,7.8,-0.16093,0.00011,16.77716]
[1780023207305,33.55,73212.84,7.8,-0.16093,0.00011,16.77716]
[1780023207390,33.55,73212.84,7.8,-0.16093,0.00011,16.77716]
[1780023207736,33.55,73212.25,7.8,-0.16099,0.00011,16.78119]
[1780023208282,33.55,73212.25,7.8,-0.16099,0.00011,16.78119]
[1780023208295,33.55,73212.25,7.8,-0.16099,0.00011,16.78119]
[1780023208399,33.55,73212.25,7.8,-0.16099,0.00011,16.78119]
[1780023208444,33.55,73212.25,7.8,-0.16099,0.00011,16.78119]
[1780023208648,33.55,73212.25,7.8,-0.16099,0.00011,16.78119]
[1780023208747,33.55,73212.25,7.8,-0.16099,0.00011,16.78119]
[1780023208748,33.55,73199.75,7.8,-0.16232,0.00011,16.86837]
[1780023208921,33.55,73199.75,7.8,-0.16232,0.00011,16.86837]
[1780023208937,33.55,73199.75,7.8,-0.16232,0.00011,16.86837]
[1780023209109,33.55,73199.75,7.8,-0.16232,0.00011,16.86837]
[1780023209494,33.55,73199.75,7.8,-0.16232,0.00011,16.86837]
[1780023209579,33.55,73199.39,7.8,-0.16236,0.00011,16.87081]
[1780023209965,33.55,73199.39,7.8,-0.16236,0.00011,16.87081]
[1780023210182,33.55,73199.39,7.8,-0.16236,0.00011,16.87081]
[1780023210559,33.55,73201.77,7.8,-0.16211,0.00011,16.85432]
[1780023212922,33.55,73202.58,7.8,-0.162,0.00011,16.84539]
[1780023214943,33.55,73202.67,7.8,-0.16199,0.00011,16.84503]
[1780023215518,33.55,73202.67,7.8,-0.16199,0.00011,16.84503]
[1780023215567,33.55,73205.44,7.8,-0.1617,0.00011,16.82585]
[1780023217610,33.55,73211.38,7.8,-0.16107,0.00011,16.78439]
[1780023218230,33.55,73211.51,7.8,-0.16106,0.00011,16.78355]
[1780023218885,33.55,73211.51,7.8,-0.16106,0.00011,16.78355]
[1780023220323,33.55,73212.38,7.8,-0.16096,0.00011,16.77751]
[1780023226323,33.56,73215.69,7.8,-0.16062,0.00011,16.75482]
[1780023231358,33.56,73213.17,7.8,-0.16089,0.00011,16.77269]
[1780023236394,33.56,73212.82,7.8,-0.16093,0.00011,16.77536]
[1780023238759,33.56,73212.48,7.8,-0.16097,0.00011,16.77778]
[1780023239285,33.56,73212.95,7.8,-0.16092,0.00011,16.77458]
[1780023242750,33.56,73210.71,7.8,-0.16116,0.00011,16.7903]
[1780023242770,33.56,73210.71,7.8,-0.16116,0.00011,16.7903]
[1780023243171,33.56,73210.33,7.8,-0.1612,0.00011,16.793]
[1780023243269,33.56,73210.33,7.8,-0.1612,0.00011,16.793]
[1780023243853,33.56,73199.08,7.8,-0.1624,0.00011,16.87175]
[1780023246369,33.56,73190.68,7.8,-0.1633,0.00011,16.93049]
[1780023246962,33.56,73189.48,7.8,-0.16343,0.00011,16.93896]
[1780023247165,33.56,73189.48,7.8,-0.16343,0.00011,16.93896]
[1780023247663,33.56,73189.48,7.8,-0.16343,0.00011,16.93896]
[1780023247818,33.56,73189.48,7.8,-0.16343,0.00011,16.93896]
[1780023247846,33.56,73174.17,7.8,-0.16507,0.00011,17.04578]
[1780023253397,33.56,73173.74,7.8,-0.16512,0.00011,17.04873]
[1780023257581,33.56,73182.18,7.8,-0.16421,0.00011,16.99003]
[1780023258733,33.56,73181.17,7.8,-0.16432,0.00011,16.99716]
[1780023258834,33.56,73181.41,7.8,-0.1643,0.00011,16.99562]
[1780023261316,33.56,73180.92,7.8,-0.16436,0.00011,16.99937]
[1780023261593,33.56,73181.38,7.8,-0.16431,0.00011,16.99613]
[1780023266628,33.56,73178.88,7.8,-0.16457,0.00011,17.01337]
[1780023267652,33.56,73178.88,7.8,-0.16457,0.00011,17.01337]
[1780023273677,33.56,73185.16,7.8,-0.16388,0.00011,16.96664]
[1780023277649,33.56,73185.04,7.8,-0.1639,0.00011,16.96795]
[1780023280259,33.56,73184.96,7.8,-0.16391,0.00011,16.96867]
[1780023286453,33.56,73187.17,7.8,-0.16368,0.00011,16.95333]
[1780023287176,33.56,73184.87,7.8,-0.16392,0.00011,16.9694]
[1780023289718,33.56,73171.66,7.8,-0.16535,0.00011,17.06173]
[1780023294094,33.56,73159.6,7.8,-0.16665,0.00011,17.14567]
[1780023294216,33.56,73159.6,7.8,-0.16665,0.00011,17.14567]
[1780023294825,33.56,73155.28,7.8,-0.16712,0.00011,17.17573]
[1780023294989,33.56,73155.28,7.8,-0.16712,0.00011,17.17573]
[1780023298218,33.56,73154.92,7.8,-0.16716,0.00011,17.17801]
[1780023300807,33.56,73153.25,7.8,-0.16733,0.00011,17.18949]
[1780023300869,33.56,73153.25,7.8,-0.16733,0.00011,17.18949]
[1780023302097,33.56,73149.89,7.8,-0.1677,0.00011,17.21274]
[1780023302325,33.56,73149.89,7.8,-0.1677,0.00011,17.21274]
[1780023303154,33.56,73150.34,7.8,-0.16765,0.00011,17.20949]
[1780023303257,33.56,73150.34,7.8,-0.16765,0.00011,17.20949]
[1780023303609,33.56,73150.34,7.8,-0.16765,0.00011,17.20949]
[1780023303725,33.56,73150.34,7.8,-0.16765,0.00011,17.20949]
[1780023303947,33.56,73150.34,7.8,-0.16765,0.00011,17.20949]
[1780023303953,33.56,73139.61,7.8,-0.16882,0.00011,17.2841]
[1780023304203,33.56,73139.61,7.8,-0.16882,0.00011,17.2841]
[1780023304266,33.56,73139.61,7.8,-0.16882,0.00011,17.2841]
[1780023304314,33.56,73139.61,7.8,-0.16882,0.00011,17.2841]
[1780023304677,33.56,73139.61,7.8,-0.16882,0.00011,17.2841]
[1780023305358,33.56,73148.25,7.8,-0.16787,0.00011,17.22373]
[1780023305438,33.56,73148.25,7.8,-0.16787,0.00011,17.22373]
[1780023306346,33.56,73148.3,7.8,-0.16786,0.00011,17.22325]
[1780023306858,33.56,73148.3,7.8,-0.16786,0.00011,17.22325]
[1780023307002,33.56,73140.83,7.8,-0.16868,0.00011,17.27517]
[1780023307185,33.56,73140.83,7.8,-0.16868,0.00011,17.27517]
[1780023307988,33.56,73140.83,7.8,-0.16868,0.00011,17.27517]
[1780023310948,33.56,73136.25,7.8,-0.16918,0.00011,17.3069]
[1780023311811,33.56,73133.34,7.8,-0.16949,0.00011,17.32708]
[1780023312948,33.56,73137.91,7.8,-0.16899,0.00011,17.29516]
[1780023313145,33.56,73142.06,7.8,-0.16854,0.00011,17.26621]
[1780023313396,33.56,73142.06,7.8,-0.16854,0.00011,17.26621]
[1780023315483,33.56,73155.07,7.8,-0.16712,0.00011,17.17558]
[1780023315521,33.56,73155.07,7.8,-0.16712,0.00011,17.17558]
[1780023315980,33.56,73157.78,7.8,-0.16682,0.00011,17.15678]
[1780023316427,33.56,73157.78,7.8,-0.16682,0.00011,17.15678]
[1780023316528,33.56,73157.78,7.8,-0.16682,0.00011,17.15678]
[1780023318166,33.56,73162.66,7.8,-0.1663,0.00011,17.12272]
[1780023321279,33.56,73165.56,7.8,-0.16598,0.00011,17.10254]
[1780023322480,33.56,73165.96,7.8,-0.16594,0.00011,17.09979]
[1780023323204,33.56,73163.53,7.8,-0.1662,0.00011,17.11679]
[1780023323693,33.56,73163.53,7.8,-0.1662,0.00011,17.11679]
[1780023323746,33.56,73163.53,7.8,-0.1662,0.00011,17.11679]
[1780023324327,33.56,73163.22,7.8,-0.16624,0.00011,17.11897]
[1780023324362,33.56,73163.22,7.8,-0.16624,0.00011,17.11897]
[1780023325569,33.56,73161.47,7.8,-0.16643,0.00011,17.13116]
[1780023331103,33.56,73159.84,7.8,-0.16658,0.00011,17.139]
[1780023332493,33.56,73159.84,7.8,-0.16658,0.00011,17.139]
[1780023336695,33.56,73148.63,7.8,-0.16779,0.00011,17.21691]
[1780023338522,33.56,73147.2,7.8,-0.16795,0.00011,17.22676]
[1780023338692,33.56,73147.2,7.8,-0.16795,0.00011,17.22676]
[1780023339655,33.56,73146.39,7.8,-0.16803,0.00011,17.23229]
[1780023344765,33.56,73148.38,7.8,-0.16781,0.00011,17.21793]
[1780023345405,33.56,73148.13,7.8,-0.16783,0.00011,17.21945]
[1780023345511,33.56,73148.13,7.8,-0.16783,0.00011,17.21945]
[1780023345695,33.56,73148.13,7.8,-0.16783,0.00011,17.21945]
[1780023347786,33.56,73151.43,7.8,-0.16747,0.00011,17.19628]
[1780023349379,33.56,73152.84,7.8,-0.16732,0.00011,17.18632]
[1780023352828,33.56,73159.73,7.8,-0.16657,0.00011,17.13823]
[1780023355020,33.56,73160.62,7.8,-0.16647,0.00011,17.13202]
[1780023355218,33.56,73160.91,7.8,-0.16644,0.00011,17.13001]
[1780023355251,33.56,73160.91,7.8,-0.16644,0.00011,17.13001]
[1780023355362,33.56,73162.23,7.8,-0.1663,0.00011,17.12082]
[1780023361313,33.55,73163.29,7.8,-0.16617,0.00011,17.11255]
[1780023364515,33.55,73162.65,7.8,-0.16623,0.00011,17.11674]
[1780023365410,33.55,73163.06,7.8,-0.16619,0.00011,17.11375]
[1780023366221,33.55,73163.06,7.8,-0.16618,0.00011,17.11362]
[1780023366541,33.55,73163.06,7.8,-0.16618,0.00011,17.11362]
[1780023368616,33.55,73166.11,7.8,-0.16585,0.00011,17.09211]
[1780023374404,33.55,73168.06,7.8,-0.16563,0.00011,17.07792]
[1780023375266,33.55,73168.06,7.8,-0.16563,0.00011,17.07792]
[1780023375339,33.55,73168.06,7.8,-0.16563,0.00011,17.07792]
[1780023380446,33.55,73166.8,7.8,-0.16576,0.00011,17.08618]
[1780023385481,33.55,73167.14,7.8,-0.16572,0.00011,17.08338]
[1780023387467,33.55,73168.92,7.8,-0.16552,0.00011,17.07088]
[1780023387477,33.55,73168.92,7.8,-0.16552,0.00011,17.07088]
[1780023392530,33.55,73168.42,7.8,-0.16555,0.00011,17.07043]
[1780023397818,33.55,73168.3,7.8,-0.16555,0.00011,17.07101]
[1780023404617,33.55,73177.34,7.8,-0.16457,0.00011,17.00762]
[1780023409650,33.55,73177.58,7.8,-0.16455,0.00011,17.00604]
[1780023414685,33.55,73166.67,7.8,-0.16572,0.00011,17.082]
[1780023419720,33.55,73166.5,7.8,-0.16574,0.00011,17.08274]
[1780023424756,33.54,73170.33,7.8,-0.16532,0.00011,17.0556]
[1780023429791,33.54,73176.21,7.8,-0.16468,0.00011,17.01451]
[1780023434826,33.54,73172.54,7.8,-0.16508,0.00011,17.04006]
[1780023439862,33.54,73174.32,7.8,-0.16488,0.00011,17.02752]
[1780023444897,33.54,73173.87,7.8,-0.16493,0.00011,17.03053]
[1780023449931,33.54,73175.51,7.8,-0.16475,0.00011,17.01898]
[1780023454967,33.54,73175.76,7.8,-0.1647,0.00011,17.01364]
[1780023460012,33.54,73175.84,7.8,-0.16469,0.00011,17.01302]
[1780023465037,33.54,73176.11,7.8,-0.16466,0.00011,17.01108]
[1780023470072,33.54,73175.57,7.8,-0.16471,0.00011,17.01476]
[1780023475107,33.54,73175.09,7.8,-0.16476,0.00011,17.018]
[1780023480142,33.54,73174.18,7.8,-0.16486,0.00011,17.02414]
[1780023483801,33.54,73166.37,7.8,-0.1657,0.00011,17.07844]
[1780023483951,33.54,73166.37,7.8,-0.1657,0.00011,17.07844]
[1780023484173,33.54,73162.05,7.8,-0.16617,0.00011,17.10844]
[1780023484310,33.54,73162.05,7.8,-0.16617,0.00011,17.10844]
[1780023484993,33.54,73162.05,7.8,-0.16617,0.00011,17.10844]
[1780023487191,33.54,73159.49,7.8,-0.16644,0.00011,17.12635]
[1780023487369,33.54,73159.49,7.8,-0.16644,0.00011,17.12635]
[1780023492808,33.54,73156.21,7.8,-0.1668,0.00011,17.14924]
[1780023493780,33.54,73156.21,7.8,-0.1668,0.00011,17.14925]
[1780023498291,33.54,73155.62,7.8,-0.16687,0.00011,17.15342]
[1780023501831,33.54,73156.85,7.8,-0.16673,0.00011,17.14488]
[1780023502708,33.54,73156.61,7.8,-0.16676,0.00011,17.1466]
[1780023503427,33.54,73156.61,7.8,-0.16676,0.00011,17.14662]
[1780023506690,33.54,73156.47,7.8,-0.16678,0.00011,17.14761]
[1780023506765,33.54,73156.47,7.8,-0.16678,0.00011,17.14761]
[1780023506851,33.54,73156.47,7.8,-0.16678,0.00011,17.14761]
[1780023507082,33.54,73156.47,7.8,-0.16678,0.00011,17.14761]
[1780023507115,33.54,73156.47,7.8,-0.16678,0.00011,17.14761]
[1780023507159,33.54,73156.47,7.8,-0.16678,0.00011,17.14761]
[1780023507695,33.54,73156.41,7.8,-0.16678,0.00011,17.14805]
[1780023507798,33.54,73142.33,7.8,-0.16832,0.00011,17.24618]
[1780023509406,33.54,73136.0,7.8,-0.16901,0.00011,17.29016]
[1780023510455,33.54,73136.15,7.8,-0.16899,0.00011,17.28877]
[1780023516398,33.54,73137.48,7.8,-0.1688,0.00011,17.27498]
[1780023521287,33.54,73136.83,7.8,-0.16886,0.00011,17.27893]
[1780023521301,33.54,73136.83,7.8,-0.16886,0.00011,17.27893]
[1780023522090,33.54,73136.83,7.8,-0.16886,0.00011,17.27893]
[1780023523618,33.54,73126.9,7.8,-0.16995,0.00011,17.34773]
[1780023524164,33.54,73126.17,7.8,-0.17002,0.00011,17.35234]
[1780023524236,33.54,73126.17,7.8,-0.17002,0.00011,17.35234]
[1780023524339,33.54,73126.17,7.8,-0.17002,0.00011,17.35234]
[1780023524397,33.54,73126.17,7.8,-0.17002,0.00011,17.35234]
[1780023524434,33.54,73126.17,7.8,-0.17002,0.00011,17.35234]
[1780023524769,33.54,73126.17,7.8,-0.17002,0.00011,17.35234]
[1780023525217,33.54,73112.19,7.8,-0.17156,0.00011,17.44965]
[1780023525367,33.54,73112.19,7.8,-0.17156,0.00011,17.44965]
[1780023526214,33.54,73110.44,7.8,-0.17175,0.00011,17.46163]
[1780023527024,33.54,73110.44,7.8,-0.17175,0.00011,17.46163]
[1780023527296,33.53,73110.64,7.8,-0.17173,0.00011,17.46005]
[1780023527319,33.53,73110.64,7.8,-0.17173,0.00011,17.46005]
[1780023527458,33.53,73110.64,7.8,-0.17173,0.00011,17.46005]
[1780023527670,33.53,73110.64,7.8,-0.17173,0.00011,17.46005]
[1780023527702,33.53,73110.64,7.8,-0.17173,0.00011,17.46005]
[1780023528076,33.53,73095.4,7.8,-0.17342,0.00011,17.56587]
[1780023530030,33.53,73089.85,7.8,-0.17404,0.00011,17.6044]
[1780023535530,33.53,73089.49,7.8,-0.17408,0.00011,17.60675]
[1780023538536,33.53,73088.88,7.8,-0.17414,0.00011,17.6109]
[1780023538695,33.53,73088.88,7.8,-0.17414,0.00011,17.6109]
[1780023538791,33.53,73090.0,7.8,-0.17402,0.00011,17.60307]
[1780023540805,33.53,73093.88,7.8,-0.17358,0.00011,17.5759]
[1780023540808,33.53,73093.88,7.8,-0.17358,0.00011,17.5759]
[1780023545610,33.53,73094.46,7.8,-0.1735,0.00011,17.57103]
[1780023551645,33.53,73095.71,7.8,-0.17335,0.00011,17.56125]
[1780023556098,33.53,73095.32,7.8,-0.17338,0.00011,17.56353]
[1780023561715,33.53,73094.55,7.8,-0.17345,0.00011,17.56783]
[1780023566750,33.52,73097.7,7.8,-0.17309,0.00011,17.54511]
[1780023569798,33.52,73105.85,7.8,-0.17218,0.00011,17.48813]
[1780023570556,33.52,73107.29,7.8,-0.17202,0.00011,17.47792]
[1780023570584,33.52,73107.29,7.8,-0.17202,0.00011,17.47792]
[1780023570611,33.52,73107.29,7.8,-0.17202,0.00011,17.47792]
[1780023570782,33.52,73114.57,7.8,-0.17121,0.00011,17.42725]
[1780023571607,33.52,73114.57,7.8,-0.17121,0.00011,17.42725]
[1780023573699,33.52,73120.13,7.8,-0.17056,0.00011,17.38461]
[1780023574141,33.52,73120.0,7.8,-0.17057,0.00011,17.3851]
[1780023575328,33.52,73120.2,7.8,-0.17055,0.00011,17.38371]
[1780023575952,33.52,73120.2,7.8,-0.17055,0.00011,17.38371]
[1780023575968,33.52,73112.99,7.8,-0.17134,0.00011,17.43346]
[1780023580599,33.52,73105.93,7.8,-0.17212,0.00011,17.48249]
[1780023580854,33.52,73105.66,7.8,-0.17215,0.00011,17.48409]
[1780023585889,33.52,73112.82,7.8,-0.17135,0.00011,17.43401]
[1780023586709,33.52,73112.82,7.8,-0.17135,0.00011,17.43401]
[1780023587645,33.52,73115.24,7.8,-0.17108,0.00011,17.41714]
[1780023587903,33.52,73116.42,7.8,-0.17095,0.00011,17.40874]
[1780023588696,33.52,73116.42,7.8,-0.17095,0.00011,17.40874]
[1780023594952,33.52,73125.29,7.8,-0.16996,0.00011,17.34618]
[1780023600270,33.52,73125.17,7.8,-0.16996,0.00011,17.34664]
[1780023601183,33.52,73136.34,7.8,-0.16873,0.00011,17.26859]
[1780023601515,33.52,73136.34,7.8,-0.16873,0.00011,17.26859]
[1780023601516,33.52,73136.34,7.8,-0.16873,0.00011,17.26859]
[1780023602017,33.51,73140.95,7.8,-0.16823,0.00011,17.23626]
[1780023602477,33.51,73140.95,7.8,-0.16823,0.00011,17.23626]
[1780023602598,33.51,73140.95,7.8,-0.16823,0.00011,17.23626]
[1780023604127,33.51,73141.94,7.8,-0.16812,0.00011,17.2292]
[1780023604223,33.51,73141.94,7.8,-0.16812,0.00011,17.2292]
[1780023604324,33.51,73141.94,7.8,-0.16812,0.00011,17.2292]
[1780023604384,33.51,73141.89,7.8,-0.16812,0.00011,17.2294]
[1780023604765,33.51,73141.89,7.8,-0.16812,0.00011,17.2294]
[1780023604785,33.51,73141.89,7.8,-0.16812,0.00011,17.2294]
[1780023604934,33.51,73141.89,7.8,-0.16812,0.00011,17.2294]
[1780023605037,33.51,73141.89,7.8,-0.16812,0.00011,17.2294]
[1780023605128,33.51,73141.89,7.8,-0.16812,0.00011,17.2294]
[1780023605245,33.51,73168.19,7.8,-0.16526,0.00011,17.04574]
[1780023605849,33.51,73168.19,7.8,-0.16526,0.00011,17.04574]
[1780023606067,33.51,73168.19,7.8,-0.16526,0.00011,17.04574]
[1780023606126,33.51,73168.19,7.8,-0.16526,0.00011,17.04574]
[1780023606265,33.51,73168.19,7.8,-0.16526,0.00011,17.04574]
[1780023606231,33.51,73170.71,7.8,-0.16499,0.00011,17.02805]
[1780023606610,33.51,73170.71,7.8,-0.16499,0.00011,17.02805]
[1780023606854,33.51,73170.71,7.8,-0.16499,0.00011,17.02805]
[1780023606891,33.51,73170.71,7.8,-0.16499,0.00011,17.02805]
[1780023607071,33.51,73170.71,7.8,-0.16499,0.00011,17.02805]
[1780023607210,33.51,73167.31,7.8,-0.16535,0.00011,17.05171]
[1780023607761,33.51,73167.31,7.8,-0.16535,0.00011,17.05171]
[1780023607790,33.51,73167.31,7.8,-0.16535,0.00011,17.05171]
[1780023609002,33.51,73163.75,7.8,-0.16574,0.00011,17.07662]
[1780023609941,33.51,73163.07,7.8,-0.16581,0.00011,17.08139]
[1780023610007,33.51,73163.07,7.8,-0.16581,0.00011,17.08139]
[1780023610326,33.51,73162.74,7.8,-0.16585,0.00011,17.0837]
[1780023611411,33.51,73170.05,7.8,-0.16506,0.00011,17.03268]
[1780023611490,33.51,73170.05,7.8,-0.16506,0.00011,17.03268]
[1780023612462,33.51,73168.66,7.8,-0.16521,0.00011,17.04247]
[1780023612764,33.51,73168.66,7.8,-0.16521,0.00011,17.04247]
[1780023613139,33.51,73168.56,7.8,-0.16522,0.00011,17.04323]
[1780023617650,33.51,73162.7,7.8,-0.16584,0.00011,17.08351]
[1780023618174,33.51,73162.37,7.8,-0.16588,0.00011,17.08582]
[1780023619421,33.51,73162.08,7.8,-0.16591,0.00011,17.08785]
[1780023625224,33.51,73160.35,7.8,-0.1661,0.00011,17.09991]
[1780023630260,33.51,73164.07,7.8,-0.1657,0.00011,17.07394]
[1780023635295,33.51,73166.34,7.8,-0.16543,0.00011,17.05479]
[1780023637644,33.51,73167.47,7.8,-0.16531,0.00011,17.04702]
[1780023638316,33.51,73167.78,7.8,-0.16527,0.00011,17.04473]
[1780023641952,33.51,73165.64,7.8,-0.1655,0.00011,17.05929]
[1780023642344,33.51,73159.86,7.8,-0.16612,0.00011,17.09949]
[1780023647379,33.51,73157.59,7.8,-0.16637,0.00011,17.11526]
[1780023652414,33.51,73159.61,7.8,-0.16615,0.00011,17.10111]
[1780023657449,33.51,73160.57,7.8,-0.16605,0.00011,17.09451]
[1780023663109,33.51,73162.8,7.8,-0.1658,0.00011,17.07904]
[1780023663168,33.51,73162.95,7.8,-0.16579,0.00011,17.07808]
[1780023667643,33.51,73168.6,7.8,-0.16518,0.00011,17.03876]
[1780023674028,33.51,73168.45,7.8,-0.16519,0.00011,17.03934]
[1780023674032,33.51,73168.45,7.8,-0.16519,0.00011,17.03934]
[1780023680315,33.51,73170.37,7.8,-0.16497,0.00011,17.02534]
[1780023685654,33.51,73170.63,7.8,-0.16493,0.00011,17.02283]
[1780023690690,33.51,73171.68,7.8,-0.16481,0.00011,17.01499]
[1780023693017,33.51,73169.82,7.8,-0.16499,0.00011,17.02435]
[1780023693116,33.51,73168.4,7.8,-0.16514,0.00011,17.03404]
[1780023694443,33.51,73170.25,7.8,-0.16494,0.00011,17.02112]
[1780023697224,33.51,73171.98,7.8,-0.16474,0.00011,17.0085]
[1780023697319,33.5,73171.69,7.8,-0.16477,0.00011,17.01003]
[1780023701804,33.5,73172.11,7.8,-0.16471,0.00011,17.00644]
[1780023707810,33.5,73172.83,7.8,-0.16463,0.00011,17.00089]
[1780023712844,33.5,73172.91,7.8,-0.16461,0.00011,17.00009]
[1780023717880,33.5,73175.9,7.8,-0.16429,0.00011,16.97902]
[1780023720895,33.5,73175.77,7.8,-0.1643,0.00011,16.97989]
[1780023721383,33.5,73175.77,7.8,-0.1643,0.00011,16.97989]
[1780023721594,33.5,73176.63,7.8,-0.16421,0.00011,16.97388]
[1780023721648,33.5,73176.63,7.8,-0.16421,0.00011,16.97388]
[1780023721687,33.5,73176.63,7.8,-0.16421,0.00011,16.97388]
[1780023722304,33.5,73176.63,7.8,-0.16421,0.00011,16.97388]
[1780023722432,33.5,73176.63,7.8,-0.16421,0.00011,16.97388]
[1780023722386,33.5,73182.9,7.8,-0.16353,0.00011,16.92986]
[1780023727627,33.5,73186.64,7.8,-0.16313,0.00011,16.90328]
[1780023728058,33.5,73176.01,7.8,-0.16427,0.00011,16.9776]
[1780023733996,33.5,73171.48,7.8,-0.16475,0.00011,17.00914]
[1780023737643,33.5,73161.81,7.8,-0.1658,0.00011,17.07635]
[1780023738024,33.5,73161.49,7.8,-0.16583,0.00011,17.07864]
[1780023744067,33.5,73161.7,7.8,-0.16581,0.00011,17.07751]
[1780023745121,33.5,73161.7,7.8,-0.16581,0.00011,17.07751]
[1780023745214,33.5,73161.7,7.8,-0.16581,0.00011,17.07751]
[1780023745363,33.5,73161.7,7.8,-0.16581,0.00011,17.07751]
[1780023745428,33.5,73163.55,7.8,-0.16561,0.00011,17.06465]
[1780023751116,33.5,73173.06,7.8,-0.16456,0.00011,16.99433]
[1780023756151,33.5,73172.83,7.8,-0.16458,0.00011,16.99579]
[1780023761185,33.5,73167.52,7.8,-0.16515,0.00011,17.03259]
[1780023762741,33.5,73168.31,7.8,-0.16506,0.00011,17.02697]
[1780023763200,33.5,73167.87,7.8,-0.16511,0.00011,17.03015]
[1780023763821,33.5,73167.87,7.8,-0.16511,0.00011,17.03015]
[1780023765893,33.5,73168.39,7.8,-0.16506,0.00011,17.02673]
[1780023767642,33.5,73168.38,7.8,-0.16506,0.00011,17.02703]
[1780023768235,33.5,73168.9,7.8,-0.165,0.00011,17.02331]
[1780023773270,33.5,73169.01,7.8,-0.16499,0.00011,17.02219]
[1780023778305,33.5,73168.64,7.8,-0.16502,0.00011,17.02444]
[1780023780319,33.5,73157.51,7.8,-0.16622,0.00011,17.10197]
[1780023785365,33.5,73159.32,7.8,-0.16602,0.00011,17.08859]
[1780023785950,33.5,73159.32,7.8,-0.16602,0.00011,17.08859]
[1780023786370,33.5,73156.87,7.8,-0.16628,0.00011,17.10556]
[1780023791406,33.5,73156.5,7.8,-0.16632,0.00011,17.10831]
[1780023791715,33.5,73156.5,7.8,-0.16632,0.00011,17.10831]
[1780023791722,33.5,73156.5,7.8,-0.16632,0.00011,17.10831]
[1780023791774,33.5,73156.5,7.8,-0.16632,0.00011,17.10831]
[1780023797448,33.5,73155.34,7.8,-0.16645,0.00011,17.11655]
[1780023802483,33.5,73157.51,7.8,-0.16622,0.00011,17.10157]
[1780023806116,33.5,73157.39,7.8,-0.16623,0.00011,17.10256]
[1780023807642,33.5,73164.17,7.8,-0.1655,0.00011,17.05534]
[1780023808456,33.5,73164.17,7.8,-0.1655,0.00011,17.05526]
[1780023813560,33.5,73171.01,7.8,-0.16473,0.00011,17.00374]
[1780023818595,33.5,73172.79,7.8,-0.16454,0.00011,16.9913]
[1780023823630,33.5,73172.92,7.8,-0.16452,0.00011,16.99037]
[1780023829104,33.5,73172.37,7.8,-0.16458,0.00011,16.99417]
[1780023831028,33.5,73172.51,7.8,-0.16457,0.00011,16.99314]
[1780023831266,33.5,73172.51,7.8,-0.16457,0.00011,16.99314]
[1780023831301,33.5,73172.51,7.8,-0.16457,0.00011,16.99314]
[1780023831335,33.5,73190.8,7.8,-0.1626,0.00011,16.86545]
[1780023832320,33.5,73190.8,7.8,-0.1626,0.00011,16.86545]
[1780023832364,33.5,73190.8,7.8,-0.1626,0.00011,16.86545]
[1780023832379,33.5,73190.8,7.8,-0.1626,0.00011,16.86545]
[1780023832575,33.5,73194.37,7.8,-0.16222,0.00011,16.84047]
[1780023838046,33.5,73200.88,7.8,-0.16153,0.00011,16.79507]
[1780023840506,33.5,73201.39,7.8,-0.16148,0.00011,16.79158]
[1780023840508,33.5,73201.39,7.8,-0.16148,0.00011,16.79158]
[1780023849812,33.5,73198.42,7.8,-0.1618,0.00011,16.81278]
[1780023850701,33.5,73198.42,7.8,-0.1618,0.00011,16.81278]
[1780023850712,33.5,73198.42,7.8,-0.1618,0.00011,16.81278]
[1780023850959,33.5,73198.42,7.8,-0.1618,0.00011,16.81278]
[1780023851711,33.5,73198.53,7.8,-0.16179,0.00011,16.81202]
[1780023852315,33.5,73198.53,7.8,-0.16179,0.00011,16.81202]
[1780023858957,33.5,73196.89,7.8,-0.16196,0.00011,16.82351]
[1780023861453,33.5,73195.27,7.8,-0.16214,0.00011,16.83481]
[1780023863096,33.5,73194.97,7.8,-0.16217,0.00011,16.83685]
[1780023863197,33.5,73194.99,7.8,-0.16216,0.00011,16.83666]
[1780023868649,33.5,73197.85,7.8,-0.16187,0.00011,16.81718]
[1780023873981,33.5,73195.23,7.8,-0.16213,0.00011,16.83284]
[1780023879495,33.5,73191.44,7.8,-0.16254,0.00011,16.85979]
[1780023885058,33.5,73192.34,7.8,-0.16246,0.00011,16.85415]
[1780023890093,33.5,73191.33,7.8,-0.16257,0.00011,16.86172]
[1780023895129,33.5,73191.85,7.8,-0.16253,0.00011,16.85857]
[1780023900166,33.51,73191.99,7.8,-0.16252,0.00011,16.85812]
[1780023902291,33.51,73193.01,7.8,-0.16241,0.00011,16.85109]
[1780023908321,33.51,73203.4,7.8,-0.16132,0.00011,16.77933]
[1780023912254,33.51,73205.59,7.8,-0.1611,0.00011,16.7651]
[1780023912316,33.51,73205.59,7.8,-0.1611,0.00011,16.76532]
[1780023916820,33.51,73206.15,7.8,-0.16105,0.00011,16.76172]
[1780023917286,33.51,73197.29,7.8,-0.16199,0.00011,16.82389]
[1780023922321,33.51,73195.96,7.8,-0.16215,0.00011,16.83391]
[1780023927356,33.51,73200.17,7.8,-0.16171,0.00011,16.80528]
[1780023927655,33.51,73200.17,7.8,-0.16171,0.00011,16.80528]
[1780023930376,33.52,73200.36,7.8,-0.16169,0.00011,16.80434]
[1780023935701,33.52,73200.12,7.8,-0.16171,0.00011,16.80358]
[1780023939482,33.52,73200.79,7.8,-0.16165,0.00011,16.79945]
[1780023945474,33.52,73205.73,7.8,-0.16114,0.00011,16.76622]
[1780023947334,33.52,73206.65,7.8,-0.16105,0.00011,16.76024]
[1780023947349,33.52,73206.65,7.8,-0.16105,0.00011,16.76024]
[1780023947496,33.52,73206.89,7.8,-0.16103,0.00011,16.7588]
[1780023952531,33.52,73207.35,7.8,-0.16098,0.00011,16.75589]
[1780023954426,33.52,73206.98,7.8,-0.16102,0.00011,16.75854]
[1780023954709,33.52,73209.56,7.8,-0.16075,0.00011,16.74057]
[1780023954983,33.52,73209.56,7.8,-0.16075,0.00011,16.74057]
[1780023955463,33.52,73209.56,7.8,-0.16075,0.00011,16.74057]
[1780023957640,33.52,73211.97,7.8,-0.1605,0.00011,16.72391]
[1780023958574,33.52,73212.34,7.8,-0.16046,0.00011,16.72133]
[1780023963609,33.52,73222.57,7.8,-0.15937,0.00011,16.64957]
[1780023966833,33.52,73225.89,7.8,-0.15902,0.00011,16.62637]
[1780023972675,33.52,73227.22,7.8,-0.15888,0.00011,16.61721]
[1780023973258,33.52,73227.22,7.8,-0.15888,0.00011,16.61721]
[1780023976310,33.52,73228.63,7.8,-0.15874,0.00011,16.60745]
[1780023981838,33.52,73225.18,7.8,-0.1591,0.00011,16.63167]
[1780023987786,33.53,73225.72,7.8,-0.15905,0.00011,16.62792]
[1780023993821,33.53,73227.12,7.8,-0.15888,0.00011,16.61477]
[1780023999863,33.53,73226.59,7.8,-0.15893,0.00011,16.61865]
[1780024004898,33.53,73226.79,7.8,-0.15891,0.00011,16.61736]
[1780024009933,33.53,73226.95,7.8,-0.1589,0.00011,16.61632]
[1780024014968,33.53,73226.35,7.8,-0.15896,0.00011,16.62056]
[1780024020015,33.53,73227.27,7.8,-0.15887,0.00011,16.61416]
[1780024025043,33.53,73230.51,7.8,-0.15853,0.00011,16.59165]
[1780024026283,33.53,73230.51,7.8,-0.15853,0.00011,16.59165]
[1780024032092,33.53,73235.52,7.8,-0.15801,0.0001,16.55719]
[1780024037127,33.53,73235.75,7.8,-0.15799,0.0001,16.55617]
[1780024042374,33.53,73240.78,7.8,-0.15748,0.0001,16.52177]
[1780024046077,33.53,73241.02,7.8,-0.15746,0.0001,16.5206]
[1780024051225,33.53,73241.81,7.8,-0.15737,0.0001,16.51257]
[1780024054347,33.53,73241.72,7.8,-0.15738,0.0001,16.51355]
[1780024055307,33.54,73241.15,7.8,-0.15745,0.0001,16.51789]
[1780024055597,33.54,73241.15,7.8,-0.15745,0.0001,16.51789]
[1780024056344,33.54,73257.4,7.8,-0.15575,0.0001,16.40447]
[1780024058018,33.54,73260.68,7.8,-0.15542,0.0001,16.38209]
[1780024058277,33.54,73260.68,7.8,-0.15542,0.0001,16.38209]
[1780024058430,33.54,73260.68,7.8,-0.15542,0.0001,16.38209]
[1780024058469,33.54,73260.68,7.8,-0.15542,0.0001,16.38209]
[1780024058703,33.54,73260.68,7.8,-0.15542,0.0001,16.38209]
[1780024058482,33.54,73265.93,7.8,-0.15488,0.0001,16.34575]
[1780024058856,33.54,73265.93,7.8,-0.15488,0.0001,16.34575]
[1780024059607,33.54,73272.53,7.8,-0.1542,0.0001,16.29958]
[1780024062558,33.54,73272.76,7.8,-0.15418,0.0001,16.29799]
[1780024069353,33.54,73269.91,7.8,-0.15448,0.0001,16.31817]
[1780024074388,33.54,73268.6,7.8,-0.15461,0.0001,16.32728]
[1780024077638,33.54,73268.22,7.8,-0.15465,0.0001,16.32992]
[1780024077740,33.54,73268.19,7.8,-0.15465,0.0001,16.33014]
[1780024080726,33.54,73269.15,7.8,-0.15456,0.0001,16.32365]
[1780024083834,33.54,73264.56,7.8,-0.15504,0.0001,16.35663]
[1780024089496,33.54,73266.69,7.8,-0.15484,0.0001,16.34313]
[1780024092593,33.54,73270.17,7.8,-0.15449,0.0001,16.31923]
[1780024093561,33.54,73272.61,7.8,-0.15424,0.0001,16.30243]
[1780024093807,33.54,73275.05,7.8,-0.15399,0.0001,16.28564]
[1780024099285,33.55,73284.69,7.8,-0.15301,0.0001,16.21881]
[1780024099594,33.55,73284.69,7.8,-0.15301,0.0001,16.21881]
[1780024099636,33.55,73284.69,7.8,-0.15301,0.0001,16.21881]
[1780024099695,33.55,73286.52,7.8,-0.15282,0.0001,16.20619]
[1780024100464,33.55,73286.52,7.8,-0.15282,0.0001,16.20619]
[1780024105577,33.55,73288.17,7.8,-0.15265,0.0001,16.19451]
[1780024105880,33.55,73290.35,7.8,-0.15243,0.0001,16.17922]
[1780024106125,33.55,73290.35,7.8,-0.15243,0.0001,16.17922]
[1780024106619,33.55,73302.95,7.8,-0.15114,0.0001,16.09118]
[1780024107637,33.55,73302.95,7.8,-0.15114,0.0001,16.09118]
[1780024107665,33.55,73302.95,7.8,-0.15114,0.0001,16.09118]
[1780024109524,33.55,73308.2,7.8,-0.15061,0.0001,16.05478]
[1780024109576,33.55,73308.2,7.8,-0.15061,0.0001,16.05478]
[1780024113238,33.55,73303.28,7.8,-0.1511,0.0001,16.08621]
[1780024113475,33.55,73303.28,7.8,-0.1511,0.0001,16.08621]
[1780024114623,33.55,73301.27,7.8,-0.1513,0.0001,16.10036]
[1780024115367,33.55,73298.12,7.8,-0.15163,0.0001,16.12246]
[1780024120715,33.55,73295.88,7.8,-0.15186,0.0001,16.13834]
[1780024123070,33.55,73298.27,7.8,-0.15161,0.0001,16.1217]
[1780024128771,33.55,73300.47,7.8,-0.1514,0.0001,16.10674]
[1780024133806,33.55,73301.24,7.8,-0.15132,0.0001,16.10173]
[1780024137637,33.55,73301.62,7.8,-0.15129,0.0001,16.09933]
[1780024137639,33.55,73301.62,7.8,-0.15129,0.0001,16.09933]
[1780024137676,33.55,73301.62,7.8,-0.15129,0.0001,16.09933]
[1780024141762,33.55,73307.3,7.8,-0.15072,0.0001,16.06008]
[1780024142914,33.55,73311.74,7.8,-0.15027,0.0001,16.02938]
[1780024143266,33.55,73311.74,7.8,-0.15027,0.0001,16.02938]
[1780024143988,33.55,73313.66,7.8,-0.15008,0.0001,16.01615]
[1780024143996,33.55,73313.66,7.8,-0.15008,0.0001,16.01615]
[1780024144495,33.55,73313.66,7.8,-0.15008,0.0001,16.01615]
[1780024147724,33.55,73313.68,7.8,-0.15008,0.0001,16.01659]
[1780024147758,33.55,73313.68,7.8,-0.15008,0.0001,16.01659]
[1780024147892,33.55,73313.68,7.8,-0.15008,0.0001,16.01659]
[1780024148510,33.55,73315.83,7.8,-0.14987,0.0001,16.0018]
[1780024149313,33.55,73315.53,7.8,-0.1499,0.0001,16.00389]
[1780024154495,33.56,73317.25,7.8,-0.14974,0.0001,15.99296]
[1780024154806,33.56,73317.25,7.8,-0.14974,0.0001,15.99296]
[1780024154822,33.56,73317.38,7.8,-0.14973,0.0001,15.9925]
[1780024155828,33.56,73317.38,7.8,-0.14973,0.0001,15.9925]
[1780024157271,33.56,73325.48,7.8,-0.14892,0.0001,15.93619]
[1780024157307,33.56,73325.48,7.8,-0.14892,0.0001,15.93619]
[1780024157818,33.56,73325.48,7.8,-0.14892,0.0001,15.93619]
[1780024157826,33.56,73325.48,7.8,-0.14892,0.0001,15.93619]
[1780024157876,33.56,73329.53,7.8,-0.14852,0.0001,15.90831]
[1780024158818,33.56,73329.53,7.8,-0.14852,0.0001,15.90831]
[1780024158965,33.56,73333.49,7.8,-0.14812,0.0001,15.8806]
[1780024165635,33.56,73333.17,7.8,-0.14816,0.0001,15.88314]
[1780024165846,33.56,73333.17,7.8,-0.14816,0.0001,15.88314]
[1780024171712,33.56,73342.18,7.8,-0.14726,0.0001,15.82036]
[1780024171827,33.56,73342.18,7.8,-0.14726,0.0001,15.82036]
[1780024174222,33.56,73345.96,7.8,-0.14686,0.0001,15.79053]
[1780024174223,33.56,73345.96,7.8,-0.14686,0.0001,15.79053]
[1780024174420,33.56,73345.96,7.8,-0.14686,0.0001,15.79053]
[1780024174944,33.56,73346.49,7.8,-0.1468,0.0001,15.78683]
[1780024179716,33.56,73352.02,7.8,-0.14626,0.0001,15.74853]
[1780024179960,33.56,73351.44,7.8,-0.14632,0.0001,15.75276]
[1780024180040,33.56,73351.44,7.8,-0.14632,0.0001,15.75276]
[1780024183475,33.56,73344.89,7.8,-0.14697,0.0001,15.79851]
[1780024187001,33.56,73342.24,7.8,-0.14723,0.0001,15.81692]
[1780024187445,33.56,73342.24,7.8,-0.14723,0.0001,15.81692]
[1780024192624,33.56,73339.1,7.8,-0.14754,0.0001,15.8386]
[1780024194228,33.56,73352.8,7.8,-0.14618,0.0001,15.74288]
[1780024196621,33.56,73353.18,7.8,-0.14614,0.0001,15.74028]
[1780024196840,33.56,73353.18,7.8,-0.14614,0.0001,15.74028]
[1780024202828,33.56,73352.48,7.8,-0.14621,0.0001,15.74544]
[1780024204573,33.56,73338.05,7.8,-0.14765,0.0001,15.84614]
[1780024205879,33.56,73338.05,7.8,-0.14765,0.0001,15.84614]
[1780024206549,33.56,73339.36,7.8,-0.14752,0.0001,15.83679]
[1780024208964,33.56,73341.09,7.8,-0.14734,0.0001,15.82453]
[1780024210826,33.56,73341.27,7.8,-0.14732,0.0001,15.82319]
[1780024211026,33.56,73340.77,7.8,-0.14737,0.0001,15.82649]
[1780024213335,33.56,73340.87,7.8,-0.14736,0.0001,15.8257]
[1780024213709,33.56,73340.87,7.8,-0.14736,0.0001,15.8257]
[1780024216209,33.56,73342.87,7.8,-0.14716,0.0001,15.8115]
[1780024217446,33.56,73342.82,7.8,-0.14716,0.0001,15.81178]
[1780024218704,33.56,73342.68,7.8,-0.14717,0.0001,15.81268]
[1780024220769,33.56,73342.28,7.8,-0.14721,0.0001,15.81531]
[1780024222718,33.56,73342.82,7.8,-0.14715,0.0001,15.81138]
[1780024228477,33.56,73344.32,7.8,-0.147,0.0001,15.80047]
[1780024233513,33.56,73340.72,7.8,-0.14733,0.0001,15.82177]
[1780024235462,33.56,73340.02,7.8,-0.1474,0.0001,15.82657]
[1780024240562,33.55,73340.78,7.8,-0.14731,0.0001,15.82073]
[1780024241466,33.55,73340.78,7.8,-0.14731,0.0001,15.82073]
[1780024242663,33.55,73339.39,7.8,-0.14745,0.0001,15.83034]
[1780024243619,33.55,73336.15,7.8,-0.14777,0.0001,15.85277]
[1780024243679,33.55,73336.15,7.8,-0.14777,0.0001,15.85277]
[1780024246254,33.55,73336.84,7.8,-0.1477,0.0001,15.84768]
[1780024247291,33.55,73336.65,7.8,-0.14772,0.0001,15.84888]
[1780024248450,33.55,73335.43,7.8,-0.14784,0.0001,15.85727]
[1780024248963,33.55,73335.43,7.8,-0.14784,0.0001,15.85727]
[1780024250466,33.55,73339.22,7.8,-0.14745,0.0001,15.83055]
[1780024253156,33.55,73343.49,7.8,-0.14702,0.0001,15.80037]
[1780024256049,33.55,73343.7,7.8,-0.147,0.0001,15.79879]
[1780024259859,33.55,73343.57,7.8,-0.14701,0.0001,15.79946]
[1780024265738,33.55,73346.52,7.8,-0.14671,0.0001,15.77849]
[1780024268221,33.55,73347.1,7.8,-0.14665,0.0001,15.7744]
[1780024269074,33.55,73347.2,7.8,-0.14664,0.0001,15.7737]
[1780024271727,33.55,73347.45,7.8,-0.14662,0.0001,15.77191]
[1780024276819,33.55,73346.54,7.8,-0.14671,0.0001,15.7782]
[1780024278417,33.55,73346.82,7.8,-0.14668,0.0001,15.77623]
[1780024281877,33.55,73346.3,7.8,-0.14673,0.0001,15.77982]
[1780024281889,33.55,73346.3,7.8,-0.14673,0.0001,15.77982]
[1780024284458,33.55,73339.18,7.8,-0.14744,0.0001,15.82941]
[1780024284673,33.55,73339.18,7.8,-0.14744,0.0001,15.82941]
[1780024289914,33.55,73335.57,7.8,-0.14779,0.0001,15.85399]
[1780024290159,33.55,73335.57,7.8,-0.14779,0.0001,15.85399]
[1780024290584,33.55,73335.57,7.8,-0.14779,0.0001,15.85399]
[1780024290622,33.55,73335.57,7.8,-0.14779,0.0001,15.85399]
[1780024295955,33.55,73343.78,7.8,-0.14694,0.0001,15.79296]
[1780024300991,33.55,73343.74,7.8,-0.14695,0.0001,15.79326]
[1780024302643,33.55,73343.05,7.8,-0.14702,0.0001,15.79808]
[1780024304052,33.55,73341.56,7.8,-0.14717,0.0001,15.80848]
[1780024306206,33.55,73336.99,7.8,-0.14762,0.0001,15.84028]
[1780024306291,33.55,73336.99,7.8,-0.14762,0.0001,15.84028]
[1780024307246,33.55,73336.57,7.8,-0.14766,0.0001,15.84316]
[1780024308962,33.55,73337.05,7.8,-0.14761,0.0001,15.83975]
[1780024314083,33.55,73342.69,7.8,-0.14705,0.0001,15.8002]
[1780024319118,33.55,73342.3,7.8,-0.14709,0.0001,15.80294]
[1780024324153,33.55,73337.87,7.8,-0.14753,0.0001,15.83376]
[1780024330195,33.55,73340.1,7.8,-0.1473,0.0001,15.81799]
[1780024332663,33.55,73339.91,7.8,-0.14732,0.0001,15.81929]
[1780024338429,33.55,73336.9,7.8,-0.14762,0.0001,15.84007]
[1780024344293,33.55,73336.31,7.8,-0.14767,0.0001,15.84376]
[1780024348395,33.54,73339.54,7.8,-0.14735,0.0001,15.82101]
[1780024354363,33.54,73341.67,7.8,-0.14711,0.0001,15.80252]
[1780024359398,33.54,73340.8,7.8,-0.14719,0.0001,15.80856]
[1780024362324,33.54,73341.14,7.8,-0.14716,0.0001,15.80617]
[1780024363185,33.54,73341.5,7.8,-0.14712,0.0001,15.80365]
[1780024366860,33.54,73342.17,7.8,-0.14706,0.0001,15.79898]
[1780024370558,33.54,73341.07,7.8,-0.14717,0.0001,15.80669]
[1780024374350,33.54,73341.05,7.8,-0.14717,0.0001,15.80682]
[1780024375287,33.54,73341.82,7.8,-0.14709,0.0001,15.80144]
[1780024377904,33.54,73341.8,7.8,-0.14709,0.0001,15.80159]
[1780024381348,33.54,73342.62,7.8,-0.14701,0.0001,15.79589]
[1780024386592,33.54,73342.66,7.8,-0.14701,0.0001,15.79566]
[1780024391627,33.55,73346.29,7.8,-0.14665,0.0001,15.77038]
[1780024397082,33.55,73347.55,7.8,-0.14652,0.0001,15.76172]
[1780024397093,33.55,73347.55,7.8,-0.14652,0.0001,15.76172]
[1780024407864,33.55,73347.89,7.8,-0.1465,0.0001,15.75994]
[1780024413783,33.55,73346.18,7.8,-0.14665,0.0001,15.76897]
[1780024418818,33.55,73345.87,7.8,-0.14669,0.0001,15.77146]
[1780024424860,33.55,73345.5,7.8,-0.14673,0.0001,15.77431]
[1780024426199,33.55,73345.42,7.8,-0.14674,0.0001,15.77491]
[1780024430914,33.55,73345.65,7.8,-0.14671,0.0001,15.77348]
[1780024431156,33.55,73345.65,7.8,-0.14671,0.0001,15.77348]
[1780024431474,33.55,73348.68,7.8,-0.14641,0.0001,15.75238]
[1780024431874,33.55,73348.68,7.8,-0.14641,0.0001,15.75238]
[1780024431890,33.55,73348.68,7.8,-0.14641,0.0001,15.75238]
[1780024432478,33.55,73357.73,7.8,-0.14552,0.0001,15.68931]
[1780024433204,33.55,73358.01,7.8,-0.14549,0.0001,15.68751]
[1780024433251,33.55,73358.01,7.8,-0.14549,0.0001,15.68751]
[1780024434146,33.55,73358.01,7.8,-0.14549,0.0001,15.68751]
[1780024437922,33.55,73356.01,7.8,-0.1457,0.0001,15.70206]
[1780024437953,33.55,73354.34,7.8,-0.14586,0.0001,15.71385]
[1780024442988,33.55,73354.29,7.8,-0.14587,0.0001,15.71459]
[1780024448022,33.55,73352.94,7.8,-0.14601,0.0001,15.7244]
[1780024453058,33.55,73350.5,7.8,-0.14626,0.0001,15.74162]
[1780024459101,33.55,73350.95,7.8,-0.14622,0.0001,15.73868]
[1780024464139,33.55,73351.13,7.8,-0.1462,0.0001,15.73757]
[1780024469174,33.55,73350.61,7.8,-0.14625,0.0001,15.74134]
[1780024475216,33.55,73350.7,7.8,-0.14622,0.0001,15.73731]
[1780024481258,33.55,73350.93,7.8,-0.1462,0.0001,15.73584]
[1780024486580,33.55,73350.96,7.8,-0.1462,0.0001,15.73569]
[1780024492843,33.56,73350.56,7.8,-0.14624,0.0001,15.7386]
[1780024499384,33.56,73349.23,7.8,-0.14637,0.0001,15.74791]
[1780024504420,33.56,73349.36,7.8,-0.14636,0.0001,15.74703]
[1780024509457,33.56,73348.15,7.8,-0.14648,0.0001,15.75546]
[1780024514245,33.56,73347.42,7.8,-0.14655,0.0001,15.76054]
[1780024514264,33.56,73347.42,7.8,-0.14655,0.0001,15.76054]
[1780024515497,33.56,73335.28,7.8,-0.14777,0.0001,15.84522]
[1780024516999,33.56,73335.28,7.8,-0.14777,0.0001,15.84522]
[1780024518179,33.55,73332.29,7.8,-0.14806,0.0001,15.86583]
[1780024523482,33.55,73329.38,7.8,-0.14834,0.0001,15.88531]
[1780024523761,33.55,73329.38,7.8,-0.14834,0.0001,15.88531]
[1780024524237,33.55,73329.38,7.8,-0.14834,0.0001,15.88531]
[1780024523848,33.55,73328.41,7.8,-0.14844,0.0001,15.89191]
[1780024524307,33.55,73328.41,7.8,-0.14844,0.0001,15.89191]
[1780024524448,33.55,73328.41,7.8,-0.14844,0.0001,15.89191]
[1780024525221,33.55,73328.41,7.8,-0.14844,0.0001,15.89191]
[1780024524735,33.55,73318.96,7.8,-0.14939,0.0001,15.95771]
[1780024526245,33.55,73318.96,7.8,-0.14939,0.0001,15.95771]
[1780024527096,33.55,73313.13,7.8,-0.14998,0.0001,15.99832]
[1780024527942,33.55,73304.46,7.8,-0.15085,0.0001,16.05875]
[1780024527995,33.55,73304.46,7.8,-0.15085,0.0001,16.05875]
[1780024528072,33.55,73304.46,7.8,-0.15085,0.0001,16.05875]
[1780024528086,33.55,73304.46,7.8,-0.15085,0.0001,16.05875]
[1780024528229,33.55,73304.46,7.8,-0.15085,0.0001,16.05875]
[1780024528172,33.55,73294.23,7.8,-0.15189,0.0001,16.13008]
[1780024529003,33.55,73294.23,7.8,-0.15189,0.0001,16.13008]
[1780024530079,33.55,73287.77,7.8,-0.15255,0.0001,16.17513]
[1780024531304,33.55,73286.46,7.8,-0.15269,0.0001,16.18419]
[1780024536377,33.55,73286.92,7.8,-0.15261,0.0001,16.17707]
[1780024536470,33.55,73286.92,7.8,-0.15261,0.0001,16.17707]
[1780024537281,33.55,73286.92,7.8,-0.15261,0.0001,16.17707]
[1780024537386,33.55,73291.36,7.8,-0.15215,0.0001,16.14598]
[1780024537486,33.55,73291.36,7.8,-0.15215,0.0001,16.14598]
[1780024537785,33.55,73291.36,7.8,-0.15215,0.0001,16.14598]
[1780024537892,33.55,73296.18,7.8,-0.15166,0.0001,16.11229]
[1780024543303,33.55,73301.84,7.8,-0.15108,0.0001,16.0722]
[1780024548625,33.55,73303.7,7.8,-0.15087,0.0001,16.0582]
[1780024549053,33.55,73303.1,7.8,-0.15093,0.0001,16.06214]
[1780024554772,33.55,73303.87,7.8,-0.15084,0.0001,16.05622]
[1780024560814,33.54,73313.71,7.8,-0.14984,0.0001,15.9871]
[1780024564450,33.54,73321.21,7.8,-0.14908,0.0001,15.93472]
[1780024569697,33.54,73324.71,7.8,-0.14873,0.0001,15.90997]
[1780024574176,33.54,73325.69,7.8,-0.14862,0.0001,15.90285]
[1780024574181,33.54,73325.45,7.8,-0.14865,0.0001,15.90441]
[1780024579592,33.54,73325.06,7.8,-0.14868,0.0001,15.90675]
[1780024583270,33.54,73324.36,7.8,-0.14875,0.0001,15.91135]
[1780024586531,33.54,73316.25,7.8,-0.14956,0.0001,15.96756]
[1780024588128,33.54,73307.66,7.8,-0.15043,0.0001,16.02743]
[1780024593364,33.54,73308.38,7.8,-0.15032,0.0001,16.01844]
[1780024597708,33.54,73308.59,7.8,-0.1503,0.0001,16.01675]
[1780024598083,33.54,73308.47,7.8,-0.15031,0.0001,16.01757]
[1780024603118,33.54,73308.07,7.8,-0.15035,0.0001,16.02026]
[1780024608153,33.54,73308.66,7.8,-0.15029,0.0001,16.016]
[1780024613188,33.54,73308.12,7.8,-0.15034,0.0001,16.01964]
[1780024618401,33.54,73308.23,7.8,-0.15033,0.0001,16.01877]
[1780024624264,33.54,73308.08,7.8,-0.15034,0.0001,16.01962]
[1780024629300,33.54,73308.42,7.8,-0.1503,0.0001,16.01713]
[1780024634336,33.54,73312.99,7.8,-0.14984,0.0001,15.98509]
[1780024639371,33.54,73315.1,7.8,-0.14963,0.0001,15.9705]
[1780024644406,33.54,73316.04,7.8,-0.14954,0.0001,15.96412]
[1780024650448,33.54,73319.28,7.8,-0.14921,0.0001,15.94181]
[1780024655483,33.54,73319.12,7.8,-0.14921,0.0001,15.93982]
[1780024660518,33.54,73316.82,7.8,-0.14945,0.0001,15.95628]
[1780024665553,33.54,73316.76,7.8,-0.14946,0.0001,15.95708]
[1780024670588,33.54,73318.86,7.8,-0.14925,0.0001,15.94287]
[1780024675622,33.54,73318.7,7.8,-0.14928,0.0001,15.9445]
[1780024680658,33.54,73317.7,7.8,-0.14938,0.0001,15.95202]
[1780024685693,33.55,73318.61,7.8,-0.1493,0.0001,15.94622]
[1780024693398,33.55,73318.5,7.8,-0.14931,0.0001,15.94709]
[1780024693477,33.55,73317.93,7.8,-0.14938,0.0001,15.95177]
[1780024697936,33.55,73320.64,7.8,-0.14911,0.0001,15.93299]
[1780024699050,33.55,73321.61,7.8,-0.14901,0.0001,15.92629]
[1780024700300,33.55,73321.64,7.8,-0.14901,0.0001,15.92606]
[1780024700590,33.55,73325.07,7.8,-0.14866,0.0001,15.90204]
[1780024700670,33.55,73325.07,7.8,-0.14866,0.0001,15.90204]
[1780024704855,33.55,73328.84,7.8,-0.14828,0.0001,15.87558]
[1780024706033,33.55,73328.87,7.8,-0.14828,0.0001,15.87534]
[1780024707888,33.55,73329.0,7.8,-0.14826,0.0001,15.87436]
[1780024713123,33.55,73329.52,7.8,-0.14818,0.0001,15.86703]
[1780024713276,33.55,73329.52,7.8,-0.14818,0.0001,15.86703]
[1780024713616,33.55,73329.2,7.8,-0.14822,0.0001,15.86921]
[1780024713893,33.55,73318.16,7.8,-0.14933,0.0001,15.94631]
[1780024715121,33.55,73318.16,7.8,-0.14933,0.0001,15.94631]
[1780024715760,33.55,73316.36,7.8,-0.14951,0.0001,15.95875]
[1780024718567,33.55,73310.33,7.8,-0.15011,0.0001,16.00032]
[1780024719202,33.55,73310.33,7.8,-0.15011,0.0001,16.00032]
[1780024721109,33.54,73308.33,7.8,-0.15031,0.0001,16.01386]
[1780024721382,33.54,73308.33,7.8,-0.15031,0.0001,16.01386]
[1780024724938,33.54,73317.87,7.8,-0.14933,0.0001,15.94672]
[1780024730008,33.54,73317.94,7.8,-0.14933,0.0001,15.94662]
[1780024736047,33.55,73319.21,7.8,-0.14921,0.0001,15.93819]
[1780024743097,33.55,73319.23,7.8,-0.14922,0.0001,15.93859]
[1780024748132,33.55,73319.24,7.8,-0.14922,0.0001,15.93884]
[1780024754177,33.55,73319.19,7.8,-0.14923,0.0001,15.93956]
[1780024759214,33.55,73317.07,7.8,-0.14945,0.0001,15.95453]
[1780024764249,33.55,73311.68,7.8,-0.14999,0.0001,15.9922]
[1780024764972,33.55,73311.68,7.8,-0.14999,0.0001,15.9922]
[1780024770291,33.55,73311.42,7.8,-0.15002,0.0001,15.99378]
[1780024775326,33.55,73311.45,7.8,-0.14998,0.0001,15.98983]
[1780024778557,33.55,73311.8,7.8,-0.14995,0.0001,15.98729]
[1780024779354,33.55,73311.9,7.8,-0.14994,0.0001,15.98659]
[1780024784435,33.55,73314.79,7.8,-0.14964,0.0001,15.96642]
[1780024788569,33.55,73318.09,7.8,-0.14932,0.0001,15.94366]
[1780024788602,33.55,73318.09,7.8,-0.14932,0.0001,15.94366]
[1780024789424,33.55,73320.81,7.8,-0.14904,0.0001,15.92451]
[1780024790684,33.55,73322.6,7.8,-0.14886,0.0001,15.91187]
[1780024791295,33.55,73322.6,7.8,-0.14886,0.0001,15.91187]
[1780024792612,33.55,73326.53,7.8,-0.14846,0.0001,15.88423]
[1780024795237,33.55,73326.58,7.8,-0.14845,0.0001,15.88374]
[1780024797499,33.55,73329.9,7.8,-0.14811,0.0001,15.86042]
[1780024797508,33.55,73329.9,7.8,-0.14811,0.0001,15.86042]
[1780024802515,33.55,73332.13,7.8,-0.14789,0.0001,15.84471]
[1780024807550,33.55,73331.74,7.8,-0.14793,0.0001,15.84736]
[1780024812585,33.55,73332.07,7.8,-0.14789,0.0001,15.84498]
[1780024816479,33.55,73332.12,7.8,-0.14789,0.0001,15.84462]
[1780024821585,33.54,73327.91,7.8,-0.14831,0.0001,15.87377]
[1780024828699,33.54,73329.01,7.8,-0.14819,0.0001,15.86571]
[1780024833735,33.54,73329.24,7.8,-0.14814,0.0001,15.86036]
[1780024839778,33.54,73328.76,7.8,-0.14819,0.0001,15.86351]
[1780024844813,33.54,73330.19,7.8,-0.14804,0.0001,15.85342]
[1780024848426,33.54,73329.83,7.8,-0.14808,0.0001,15.8559]
[1780024849746,33.54,73329.99,7.8,-0.14806,0.0001,15.85475]
[1780024853998,33.54,73330.33,7.8,-0.14802,0.0001,15.85232]
[1780024859918,33.54,73331.07,7.8,-0.14795,0.0001,15.84714]
[1780024861408,33.54,73331.07,7.8,-0.14795,0.0001,15.84714]
[1780024862610,33.54,73330.97,7.8,-0.14796,0.0001,15.84782]
[1780024865709,33.54,73326.46,7.8,-0.14841,0.0001,15.87915]
[1780024869074,33.54,73326.4,7.8,-0.14841,0.0001,15.8794]
[1780024871242,33.54,73326.14,7.8,-0.14844,0.0001,15.88112]
[1780024871755,33.54,73326.73,7.8,-0.14838,0.0001,15.87689]
[1780024877037,33.54,73327.26,7.8,-0.14832,0.0001,15.87295]
[1780024883079,33.54,73327.28,7.8,-0.14832,0.0001,15.87256]
[1780024884773,33.54,73327.36,7.8,-0.14831,0.0001,15.87196]
[1780024890132,33.54,73326.7,7.8,-0.14837,0.0001,15.87634]
[1780024900202,33.54,73326.7,7.8,-0.14834,0.0001,15.87238]
[1780024905238,33.54,73326.59,7.8,-0.14835,0.0001,15.87297]
[1780024910273,33.54,73326.8,7.8,-0.14832,0.0001,15.87132]
[1780024921481,33.54,73326.91,7.8,-0.14831,0.0001,15.87042]
[1780024921600,33.54,73326.91,7.8,-0.14831,0.0001,15.87042]
[1780024923606,33.54,73321.99,7.8,-0.1488,0.0001,15.90451]
[1780024928758,33.54,73321.05,7.8,-0.14889,0.0001,15.91053]
[1780024931198,33.54,73320.36,7.8,-0.14896,0.0001,15.91517]
[1780024933579,33.54,73314.21,7.8,-0.14958,0.0001,15.95793]
[1780024933822,33.54,73313.18,7.8,-0.14968,0.0001,15.96497]
[1780024934443,33.54,73307.84,7.8,-0.15022,0.0001,16.00254]
[1780024939479,33.54,73307.2,7.8,-0.1503,0.0001,16.00803]
[1780024944513,33.54,73306.89,7.8,-0.15035,0.0001,16.01116]
[1780024949548,33.54,73303.43,7.8,-0.15071,0.0001,16.03625]
[1780024954583,33.54,73302.76,7.8,-0.15077,0.0001,16.03814]
[1780024960625,33.55,73301.4,7.8,-0.15091,0.0001,16.04845]
[1780024966667,33.55,73303.76,7.8,-0.15069,0.0001,16.0328]
[1780024968175,33.55,73303.76,7.8,-0.15069,0.0001,16.0328]
[1780024968180,33.55,73303.76,7.8,-0.15069,0.0001,16.0328]
[1780024968681,33.55,73303.51,7.8,-0.15071,0.0001,16.0346]
[1780024974966,33.55,73304.25,7.8,-0.15063,0.0001,16.02908]
[1780024977637,33.55,73304.02,7.8,-0.15065,0.0001,16.03034]
[1780024977744,33.55,73304.03,7.8,-0.15065,0.0001,16.03018]
[1780024983294,33.54,73304.14,7.8,-0.15063,0.0001,16.02915]
[1780024985971,33.54,73304.98,7.8,-0.15055,0.0001,16.02319]
[1780024988951,33.54,73315.7,7.8,-0.14946,0.0001,15.94798]
[1780024992949,33.54,73314.21,7.8,-0.1496,0.0001,15.95794]
[1780024999898,33.54,73314.68,7.8,-0.14956,0.0001,15.95484]
[1780025004934,33.54,73314.84,7.8,-0.14954,0.0001,15.95394]
[1780025009525,33.54,73303.58,7.8,-0.15069,0.0001,16.03266]
[1780025015008,33.54,73304.87,7.8,-0.15053,0.0001,16.01985]
[1780025020046,33.54,73310.63,7.8,-0.14994,0.0001,15.97954]
[1780025025084,33.54,73307.31,7.8,-0.15028,0.0001,16.00276]
[1780025030118,33.54,73310.12,7.8,-0.14999,0.0001,15.98317]
[1780025035153,33.54,73311.29,7.8,-0.14987,0.0001,15.9751]
[1780025040189,33.54,73311.13,7.8,-0.14989,0.0001,15.97637]
[1780025041794,33.54,73311.13,7.8,-0.14989,0.0001,15.97637]
[1780025042203,33.54,73310.95,7.8,-0.14991,0.0001,15.97768]
[1780025044410,33.54,73313.49,7.8,-0.14966,0.0001,15.95993]
[1780025048368,33.54,73313.91,7.8,-0.14961,0.0001,15.95706]
[1780025048672,33.54,73313.91,7.8,-0.14961,0.0001,15.95706]
[1780025049536,33.54,73313.86,7.8,-0.14962,0.0001,15.95745]
[1780025052792,33.54,73311.62,7.8,-0.14985,0.0001,15.97307]
[1780025053280,33.54,73311.25,7.8,-0.14988,0.0001,15.97563]
[1780025061335,33.55,73311.17,7.8,-0.14991,0.0001,15.97761]
[1780025066371,33.55,73311.9,7.8,-0.14985,0.0001,15.97333]
[1780025071406,33.55,73311.37,7.8,-0.14989,0.0001,15.97429]
[1780025075515,33.55,73309.67,7.8,-0.15007,0.0001,15.98677]
[1780025075614,33.55,73309.21,7.8,-0.15012,0.0001,15.99012]
[1780025079647,33.55,73307.46,7.8,-0.15029,0.0001,16.00221]
[1780025079699,33.55,73307.22,7.8,-0.15032,0.0001,16.00374]
[1780025083775,33.55,73307.66,7.8,-0.15028,0.0001,16.00099]
[1780025084497,33.55,73308.03,7.8,-0.15024,0.0001,15.99844]
[1780025086393,33.55,73307.99,7.8,-0.15024,0.0001,15.99865]
[1780025088054,33.55,73307.93,7.8,-0.15025,0.0001,15.99901]
[1780025093559,33.55,73308.16,7.8,-0.15022,0.0001,15.99697]
[1780025098526,33.55,73309.55,7.8,-0.15007,0.0001,15.98707]
[1780025103631,33.55,73312.53,7.8,-0.14977,0.0001,15.96599]
[1780025103884,33.55,73312.53,7.8,-0.14977,0.0001,15.96599]
[1780025109269,33.55,73314.7,7.8,-0.14955,0.0001,15.95083]
[1780025114709,33.55,73316.06,7.8,-0.14941,0.0001,15.94143]
[1780025116563,33.55,73316.59,7.8,-0.14936,0.0001,15.93775]
[1780025117235,33.55,73316.04,7.8,-0.14941,0.0001,15.94161]
[1780025120134,33.55,73315.53,7.8,-0.14947,0.0001,15.94522]
[1780025124191,33.55,73310.43,7.8,-0.14997,0.0001,15.98003]
[1780025129624,33.55,73309.18,7.8,-0.1501,0.0001,15.98856]
[1780025129921,33.55,73304.01,7.8,-0.15062,0.0001,16.02463]
[1780025130821,33.55,73300.85,7.8,-0.15094,0.0001,16.04685]
[1780025135856,33.55,73296.07,7.8,-0.15141,0.0001,16.07714]
[1780025140891,33.55,73295.97,7.8,-0.15143,0.0001,16.0782]
[1780025145926,33.55,73302.98,7.8,-0.15072,0.0001,16.02972]
[1780025150033,33.55,73304.29,7.8,-0.15059,0.0001,16.02104]
[1780025150723,33.55,73304.29,7.8,-0.15059,0.0001,16.02104]
[1780025150776,33.55,73307.42,7.8,-0.15028,0.0001,15.99931]
[1780025155997,33.55,73308.54,7.8,-0.15016,0.0001,15.99142]
[1780025156936,33.55,73308.54,7.8,-0.15016,0.0001,15.99142]
[1780025160997,33.55,73308.03,7.8,-0.15021,0.0001,15.99491]
[1780025161843,33.55,73306.8,7.8,-0.15034,0.0001,16.0036]
[1780025167624,33.55,73303.28,7.8,-0.1507,0.0001,16.02864]
[1780025172645,33.55,73303.7,7.8,-0.15067,0.0001,16.02628]
[1780025178155,33.56,73305.65,7.8,-0.15048,0.0001,16.0135]
[1780025183190,33.56,73306.13,7.8,-0.15044,0.0001,16.01087]
[1780025189231,33.56,73306.06,7.8,-0.15046,0.0001,16.01219]
[1780025194581,33.56,73307.28,7.8,-0.15032,0.0001,16.00068]
[1780025194594,33.56,73307.28,7.8,-0.15032,0.0001,16.00068]
[1780025194678,33.56,73308.07,7.8,-0.15025,0.0001,15.99547]
[1780025195579,33.56,73308.07,7.8,-0.15025,0.0001,15.99547]
[1780025201316,33.56,73311.64,7.8,-0.14988,0.0001,15.97057]
[1780025207465,33.56,73309.04,7.8,-0.15015,0.0001,15.98863]
[1780025209452,33.56,73308.65,7.8,-0.15018,0.0001,15.99126]
[1780025213282,33.56,73309.33,7.8,-0.15011,0.0001,15.98581]
[1780025214552,33.56,73310.41,7.8,-0.14999,0.0001,15.97805]
[1780025220076,33.56,73312.3,7.8,-0.14978,0.0001,15.96353]
[1780025225485,33.55,73312.18,7.8,-0.14978,0.0001,15.96326]
[1780025230520,33.55,73310.25,7.8,-0.14996,0.0001,15.9758]
[1780025235556,33.55,73308.22,7.8,-0.15015,0.0001,15.98894]
[1780025241535,33.55,73308.69,7.8,-0.15009,0.0001,15.98477]
[1780025246633,33.55,73307.82,7.8,-0.15016,0.0001,15.98932]
[1780025251668,33.54,73296.95,7.8,-0.15122,0.0001,16.06061]
[1780025252457,33.54,73296.95,7.8,-0.15122,0.0001,16.06061]
[1780025253235,33.54,73294.8,7.8,-0.15143,0.0001,16.07501]
[1780025258717,33.54,73295.35,7.8,-0.15135,0.0001,16.06916]
[1780025263752,33.53,73295.02,7.8,-0.15136,0.0001,16.06979]
[1780025266364,33.53,73294.99,7.8,-0.15135,0.0001,16.06933]
[1780025266549,33.53,73294.99,7.8,-0.15135,0.0001,16.06933]
[1780025273822,33.53,73295.31,7.8,-0.15128,0.0001,16.06452]
[1780025278605,33.52,73295.53,7.8,-0.15124,0.0001,16.06173]
[1780025283892,33.52,73295.59,7.8,-0.15121,0.0001,16.05945]
[1780025288927,33.52,73295.54,7.8,-0.1512,0.0001,16.05826]
[1780025292503,33.52,73295.8,7.8,-0.15116,0.0001,16.05552]
[1780025296289,33.51,73295.96,7.8,-0.15112,0.0001,16.05318]
[1780025297834,33.51,73295.96,7.8,-0.15112,0.0001,16.05318]
[1780025303394,33.51,73295.42,7.8,-0.15115,0.0001,16.05514]
[1780025304911,33.51,73294.09,7.8,-0.15128,0.0001,16.06383]
[1780025305922,33.51,73293.72,7.8,-0.15131,0.0001,16.0661]
[1780025311082,33.5,73294.9,7.8,-0.15114,0.0001,16.05239]
[1780025313419,33.5,73295.35,7.8,-0.15108,0.0001,16.04864]
[1780025325181,33.5,73295.61,7.8,-0.15101,0.0001,16.04334]
[1780025330216,33.49,73295.86,7.8,-0.15096,0.0001,16.04013]
[1780025335251,33.49,73295.57,7.8,-0.15097,0.0001,16.04071]
[1780025340285,33.49,73295.81,7.8,-0.15093,0.0001,16.03759]
[1780025345321,33.48,73295.55,7.8,-0.15093,0.0001,16.03797]
[1780025350479,33.48,73296.34,7.8,-0.15084,0.0001,16.03132]
[1780025356683,33.48,73295.96,7.8,-0.15085,0.0001,16.0323]
[1780025363125,33.48,73296.94,7.8,-0.15073,0.0001,16.02379]
[1780025368482,33.47,73296.43,7.8,-0.15075,0.0001,16.02551]
[1780025373516,33.47,73296.18,7.8,-0.15074,0.0001,16.02239]
[1780025383587,33.46,73296.52,7.8,-0.15066,0.0001,16.01741]
[1780025388622,33.46,73296.37,7.8,-0.15066,0.0001,16.01723]
[1780025394437,33.46,73296.57,7.8,-0.15062,0.0001,16.01462]
[1780025401713,33.46,73296.54,7.8,-0.1506,0.0001,16.01297]
[1780025406276,33.45,73299.63,7.8,-0.15027,0.0001,15.99043]
[1780025406307,33.45,73299.63,7.8,-0.15027,0.0001,15.99043]
[1780025407123,33.45,73299.63,7.8,-0.15027,0.0001,15.99043]
[1780025408331,33.45,73305.64,7.8,-0.14966,0.0001,15.94792]
[1780025414805,33.45,73307.73,7.8,-0.14943,0.0001,15.93236]
[1780025419840,33.45,73308.5,7.8,-0.14935,0.0001,15.92641]
[1780025425242,33.45,73308.5,7.8,-0.14935,0.0001,15.92641]
[1780025430917,33.45,73308.35,7.8,-0.14934,0.0001,15.9262]
[1780025435953,33.45,73307.7,7.8,-0.14938,0.0001,15.92669]
[1780025440987,33.44,73306.84,7.8,-0.14946,0.0001,15.93219]
[1780025446023,33.44,73299.26,7.8,-0.15022,0.0001,15.98473]
[1780025446850,33.44,73299.26,7.8,-0.15022,0.0001,15.98473]
[1780025447676,33.44,73298.86,7.8,-0.15026,0.0001,15.98735]
[1780025453072,33.44,73298.84,7.8,-0.15024,0.0001,15.98642]
[1780025459114,33.44,73298.62,7.8,-0.15025,0.0001,15.98696]
[1780025460392,33.44,73297.22,7.8,-0.15039,0.0001,15.9966]
[1780025460857,33.44,73297.22,7.8,-0.15039,0.0001,15.9966]
[1780025462533,33.44,73288.48,7.8,-0.15128,0.0001,16.05744]
[1780025463431,33.44,73287.1,7.8,-0.15142,0.0001,16.06685]
[1780025465214,33.44,73287.22,7.8,-0.1514,0.0001,16.06573]
[1780025468255,33.44,73285.06,7.8,-0.15161,0.0001,16.08006]
[1780025468696,33.43,73274.79,7.8,-0.15266,0.0001,16.15177]
[1780025468881,33.43,73274.79,7.8,-0.15266,0.0001,16.15177]
[1780025469185,33.43,73267.97,7.8,-0.15337,0.0001,16.19963]
[1780025469379,33.43,73267.97,7.8,-0.15337,0.0001,16.19963]
[1780025469672,33.43,73267.97,7.8,-0.15337,0.0001,16.19963]
[1780025473468,33.43,73262.03,7.8,-0.15398,0.0001,16.24097]
[1780025474220,33.43,73274.28,7.8,-0.15271,0.0001,16.15497]
[1780025476010,33.43,73277.24,7.8,-0.15241,0.0001,16.13424]
[1780025476061,33.43,73277.24,7.8,-0.15241,0.0001,16.13424]
[1780025476237,33.43,73280.99,7.8,-0.15202,0.0001,16.10799]
[1780025476789,33.43,73280.99,7.8,-0.15202,0.0001,16.10799]
[1780025479611,33.43,73288.4,7.8,-0.15126,0.0001,16.05574]
[1780025482796,33.43,73288.11,7.8,-0.15128,0.0001,16.05761]
[1780025483112,33.43,73288.11,7.8,-0.15128,0.0001,16.05761]
[1780025483207,33.43,73283.59,7.8,-0.15174,0.0001,16.08909]
[1780025486570,33.43,73274.33,7.8,-0.1527,0.0001,16.15407]
[1780025492437,33.43,73272.92,7.8,-0.1528,0.0001,16.15942]
[1780025492449,33.43,73272.92,7.8,-0.1528,0.0001,16.15942]
[1780025492490,33.43,73272.92,7.8,-0.1528,0.0001,16.15942]
[1780025492671,33.43,73272.92,7.8,-0.1528,0.0001,16.15942]
[1780025493043,33.43,73272.92,7.8,-0.1528,0.0001,16.15942]
[1780025493144,33.43,73273.97,7.8,-0.15269,0.0001,16.15149]
[1780025495726,33.43,73280.02,7.8,-0.15206,0.0001,16.10871]
[1780025501002,33.43,73285.59,7.8,-0.15146,0.0001,16.06811]
[1780025501098,33.43,73285.59,7.8,-0.15146,0.0001,16.06811]
[1780025501258,33.43,73285.59,7.8,-0.15146,0.0001,16.06811]
[1780025502418,33.42,73298.41,7.8,-0.15014,0.0001,15.97744]
[1780025507453,33.42,73299.64,7.8,-0.15001,0.0001,15.96807]
[1780025509218,33.42,73299.64,7.8,-0.15001,0.0001,15.96807]
[1780025514502,33.42,73300.24,7.8,-0.14993,0.0001,15.96296]
[1780025516738,33.42,73300.32,7.8,-0.14992,0.0001,15.96228]
[1780025520487,33.42,73300.73,7.8,-0.14988,0.0001,15.95896]
[1780025525579,33.42,73305.44,7.8,-0.14939,0.0001,15.92545]
[1780025530613,33.42,73307.49,7.8,-0.14918,0.0001,15.91078]
[1780025536656,33.42,73307.62,7.8,-0.14916,0.0001,15.90961]
[1780025537512,33.42,73307.62,7.8,-0.14916,0.0001,15.90961]
[1780025543705,33.42,73308.5,7.8,-0.14907,0.0001,15.9032]
[1780025549747,33.42,73308.56,7.8,-0.14906,0.0001,15.90259]
[1780025554549,33.42,73308.47,7.8,-0.14904,0.0001,15.8996]
[1780025557867,33.42,73308.44,7.8,-0.14904,0.0001,15.89965]
[1780025559000,33.42,73308.18,7.8,-0.14907,0.0001,15.90145]
[1780025559025,33.42,73308.18,7.8,-0.14907,0.0001,15.90145]
[1780025559615,33.42,73309.27,7.8,-0.14896,0.0001,15.89373]
[1780025560530,33.42,73313.51,7.8,-0.14853,0.0001,15.864]
[1780025562162,33.42,73313.93,7.8,-0.14849,0.0001,15.86104]
[1780025564575,33.42,73312.94,7.8,-0.14859,0.0001,15.86803]
[1780025564853,33.42,73316.36,7.8,-0.14824,0.0001,15.84405]
[1780025566185,33.42,73316.36,7.8,-0.14824,0.0001,15.84405]
[1780025571909,33.42,73318.2,7.8,-0.14805,0.0001,15.83119]
[1780025576945,33.42,73317.62,7.8,-0.14811,0.0001,15.83532]
[1780025582987,33.42,73317.65,7.8,-0.14811,0.0001,15.83516]
[1780025586417,33.42,73317.98,7.8,-0.14808,0.0001,15.83287]
[1780025588312,33.42,73317.98,7.8,-0.14808,0.0001,15.83288]
[1780025588580,33.42,73317.98,7.8,-0.14808,0.0001,15.83289]
[1780025596092,33.42,73317.42,7.8,-0.14814,0.0001,15.83687]
[1780025603141,33.42,73317.67,7.8,-0.14811,0.0001,15.83517]
[1780025608176,33.42,73317.41,7.8,-0.14814,0.0001,15.83703]
[1780025613211,33.42,73318.42,7.8,-0.14801,0.0001,15.82642]
[1780025618246,33.42,73320.28,7.8,-0.14782,0.0001,15.81345]
[1780025620912,33.42,73320.96,7.8,-0.14776,0.0001,15.80872]
[1780025625520,33.42,73325.52,7.8,-0.1473,0.0001,15.77696]
[1780025625661,33.42,73325.52,7.8,-0.1473,0.0001,15.77696]
[1780025631337,33.42,73335.69,7.8,-0.14629,0.0001,15.70633]
[1780025636372,33.42,73345.32,7.8,-0.14534,0.0001,15.63987]
[1780025641407,33.42,73347.67,7.8,-0.14512,0.0001,15.62465]
[1780025646442,33.43,73347.3,7.8,-0.14518,0.0001,15.62855]
[1780025651477,33.43,73340.93,7.8,-0.14583,0.0001,15.67435]
[1780025657429,33.43,73339.24,7.8,-0.14601,0.0001,15.68718]
[1780025663070,33.43,73336.39,7.8,-0.14631,0.0001,15.70791]
[1780025668054,33.43,73336.3,7.8,-0.14633,0.0001,15.70936]
[1780025673200,33.43,73327.41,7.8,-0.1472,0.0001,15.76869]
[1780025680649,33.44,73325.48,7.8,-0.1474,0.0001,15.78262]
[1780025686406,33.44,73325.72,7.8,-0.14739,0.0001,15.78137]
[1780025692159,33.44,73329.23,7.8,-0.14704,0.0001,15.75714]
[1780025697433,33.44,73333.68,7.8,-0.1466,0.0001,15.72646]
[1780025702838,33.44,73329.82,7.8,-0.147,0.0001,15.7545]
[1780025707873,33.44,73329.42,7.8,-0.14704,0.0001,15.75761]
[1780025712908,33.44,73330.59,7.8,-0.14693,0.0001,15.74982]
[1780025717944,33.44,73324.76,7.8,-0.14752,0.0001,15.79092]
[1780025722979,33.44,73324.55,7.8,-0.14754,0.0001,15.79249]
[1780025727980,33.44,73318.34,7.8,-0.14817,0.0001,15.83607]
[1780025733469,33.44,73319.19,7.8,-0.14806,0.0001,15.82643]
[1780025734845,33.44,73318.44,7.8,-0.14813,0.0001,15.83159]
[1780025735063,33.44,73317.26,7.8,-0.14825,0.0001,15.83983]
[1780025737794,33.44,73317.06,7.8,-0.14827,0.0001,15.84121]
[1780025738113,33.44,73317.06,7.8,-0.14827,0.0001,15.84121]
[1780025740117,33.44,73316.75,7.8,-0.1483,0.0001,15.84335]
[1780025740668,33.44,73316.83,7.8,-0.14829,0.0001,15.84275]
[1780025741459,33.44,73316.83,7.8,-0.14829,0.0001,15.84275]
[1780025742194,33.44,73316.83,7.8,-0.14829,0.0001,15.84275]
[1780025742854,33.44,73317.22,7.8,-0.14825,0.0001,15.83998]
[1780025743581,33.44,73317.22,7.8,-0.14825,0.0001,15.83997]
[1780025744894,33.44,73316.9,7.8,-0.14829,0.0001,15.84221]
[1780025744928,33.44,73316.9,7.8,-0.14829,0.0001,15.84221]
[1780025744992,33.44,73316.9,7.8,-0.14829,0.0001,15.84221]
[1780025745043,33.44,73316.9,7.8,-0.14829,0.0001,15.84221]
[1780025745269,33.44,73316.9,7.8,-0.14829,0.0001,15.84221]
[1780025745446,33.44,73316.9,7.8,-0.14829,0.0001,15.84221]
[1780025745607,33.44,73316.89,7.8,-0.14829,0.0001,15.84224]
[1780025745691,33.44,73316.89,7.8,-0.14829,0.0001,15.84224]
[1780025746143,33.44,73305.49,7.8,-0.14944,0.0001,15.92212]
[1780025747084,33.44,73305.49,7.8,-0.14944,0.0001,15.92212]
[1780025747332,33.44,73305.49,7.8,-0.14944,0.0001,15.92212]
[1780025748430,33.44,73302.34,7.8,-0.14976,0.0001,15.94404]
[1780025748598,33.44,73300.93,7.8,-0.1499,0.0001,15.95376]
[1780025748677,33.44,73300.93,7.8,-0.1499,0.0001,15.95376]
[1780025750321,33.44,73295.63,7.8,-0.15044,0.0001,15.9909]
[1780025750397,33.44,73295.63,7.8,-0.15044,0.0001,15.9909]
[1780025751754,33.44,73293.97,7.8,-0.15061,0.0001,16.00227]
[1780025751791,33.44,73293.97,7.8,-0.15061,0.0001,16.00227]
[1780025754577,33.44,73289.8,7.8,-0.15103,0.0001,16.03126]
[1780025755547,33.44,73289.8,7.8,-0.15103,0.0001,16.03126]
[1780025756213,33.44,73282.53,7.8,-0.15177,0.0001,16.08201]
[1780025761220,33.44,73279.33,7.8,-0.1521,0.0001,16.10447]
[1780025764508,33.44,73276.03,7.8,-0.15244,0.0001,16.12761]
[1780025764889,33.44,73273.08,7.8,-0.15274,0.0001,16.14826]
[1780025765276,33.44,73270.24,7.8,-0.15304,0.0001,16.16822]
[1780025765656,33.44,73270.24,7.8,-0.15304,0.0001,16.16822]
[1780025766725,33.44,73268.05,7.8,-0.15326,0.0001,16.1836]
[1780025767431,33.44,73268.05,7.8,-0.15326,0.0001,16.1836]
[1780025767522,33.44,73268.05,7.8,-0.15326,0.0001,16.1836]
[1780025767616,33.44,73263.08,7.8,-0.15378,0.0001,16.21844]
[1780025770398,33.44,73257.85,7.8,-0.15432,0.0001,16.25502]
[1780025771322,33.44,73258.22,7.8,-0.15428,0.0001,16.25233]
[1780025772048,33.44,73258.41,7.8,-0.15426,0.0001,16.25092]
[1780025776173,33.44,73261.34,7.8,-0.15395,0.0001,16.2302]
[1780025781391,33.44,73256.15,7.8,-0.15449,0.0001,16.26623]
[1780025782323,33.44,73256.15,7.8,-0.15449,0.0001,16.26623]
[1780025783799,33.44,73256.28,7.8,-0.15447,0.0001,16.26514]
[1780025784445,33.44,73256.28,7.8,-0.15447,0.0001,16.26514]
[1780025786392,33.44,73255.93,7.8,-0.1545,0.0001,16.26741]
[1780025787766,33.44,73255.8,7.8,-0.15451,0.0001,16.26812]
[1780025788930,33.44,73255.52,7.8,-0.15454,0.0001,16.26999]
[1780025789246,33.44,73255.52,7.8,-0.15454,0.0001,16.26999]
[1780025789463,33.44,73255.52,7.8,-0.15454,0.0001,16.26999]
[1780025789579,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025789625,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025789726,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025789773,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025789887,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025789894,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025790070,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025790214,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025790241,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025790461,33.44,73240.67,7.8,-0.15609,0.0001,16.37402]
[1780025790521,33.44,73232.45,7.8,-0.15695,0.00011,16.43163]
[1780025790694,33.44,73232.45,7.8,-0.15695,0.00011,16.43163]
[1780025791437,33.44,73232.45,7.8,-0.15695,0.00011,16.43163]
[1780025791606,33.44,73235.93,7.8,-0.15656,0.0001,16.40356]
[1780025791649,33.44,73235.93,7.8,-0.15656,0.0001,16.40356]
[1780025791945,33.44,73235.93,7.8,-0.15656,0.0001,16.40356]
[1780025791958,33.44,73235.93,7.8,-0.15656,0.0001,16.40356]
[1780025792442,33.44,73235.93,7.8,-0.15656,0.0001,16.40356]
[1780025792475,33.44,73235.93,7.8,-0.15656,0.0001,16.40356]
[1780025792717,33.44,73244.18,7.8,-0.15569,0.0001,16.34563]
[1780025796616,33.44,73249.76,7.8,-0.15511,0.0001,16.30668]
[1780025800645,33.44,73250.05,7.8,-0.15509,0.0001,16.30487]
[1780025801550,33.44,73250.05,7.8,-0.15509,0.0001,16.30487]
[1780025801565,33.44,73250.05,7.8,-0.15509,0.0001,16.30493]
[1780025806566,33.44,73250.23,7.8,-0.15507,0.0001,16.30352]
[1780025811601,33.44,73250.15,7.8,-0.15507,0.0001,16.30391]
[1780025816636,33.44,73249.59,7.8,-0.15513,0.0001,16.30769]
[1780025818553,33.44,73249.59,7.8,-0.15513,0.0001,16.30769]
[1780025822613,33.44,73249.63,7.8,-0.15512,0.0001,16.30729]
[1780025824680,33.44,73249.58,7.8,-0.15513,0.0001,16.30744]
[1780025830734,33.43,73252.66,7.8,-0.1548,0.0001,16.28561]
[1780025835769,33.43,73254.0,7.8,-0.15466,0.0001,16.27628]
[1780025840804,33.43,73252.39,7.8,-0.15483,0.0001,16.28767]
[1780025843311,33.43,73252.97,7.8,-0.15477,0.0001,16.2836]
[1780025849496,33.44,73248.45,7.8,-0.15524,0.0001,16.31537]
[1780025850546,33.44,73247.5,7.8,-0.15534,0.0001,16.322]
[1780025855909,33.43,73248.34,7.8,-0.15523,0.0001,16.31253]
[1780025861950,33.44,73249.4,7.8,-0.15512,0.0001,16.30514]
[1780025866520,33.44,73244.07,7.8,-0.15568,0.0001,16.3426]
[1780025867534,33.44,73243.22,7.8,-0.15576,0.0001,16.34852]
[1780025867547,33.44,73243.22,7.8,-0.15576,0.0001,16.34852]
[1780025867578,33.44,73244.97,7.8,-0.15558,0.0001,16.33624]
[1780025873034,33.43,73246.88,7.8,-0.15537,0.0001,16.32212]
[1780025877921,33.43,73247.48,7.8,-0.1553,0.0001,16.31737]
[1780025883105,33.43,73249.63,7.8,-0.15508,0.0001,16.30241]
[1780025888140,33.43,73250.03,7.8,-0.15504,0.0001,16.29986]
[1780025888747,33.43,73250.03,7.8,-0.15504,0.0001,16.29986]
[1780025889147,33.43,73251.47,7.8,-0.15489,0.0001,16.28982]
[1780025894184,33.43,73251.58,7.8,-0.15488,0.0001,16.28924]
[1780025896262,33.43,73250.11,7.8,-0.15504,0.0001,16.29961]
[1780025897196,33.43,73249.34,7.8,-0.15512,0.0001,16.30505]
[1780025902240,33.43,73248.15,7.8,-0.15524,0.0001,16.31349]
[1780025907370,33.43,73246.1,7.8,-0.15546,0.0001,16.32791]
[1780025908580,33.43,73247.54,7.8,-0.15531,0.0001,16.31779]
[1780025914324,33.43,73248.18,7.8,-0.15521,0.0001,16.30973]
[1780025920369,33.43,73247.54,7.8,-0.15528,0.0001,16.31414]
[1780025922750,33.43,73246.04,7.8,-0.15543,0.0001,16.32456]
[1780025925464,33.43,73242.68,7.8,-0.15578,0.0001,16.34802]
[1780025926187,33.43,73242.65,7.8,-0.15579,0.0001,16.34815]
[1780025928155,33.43,73238.01,7.8,-0.15627,0.0001,16.38051]
[1780025935337,33.43,73238.11,7.8,-0.15625,0.0001,16.37924]
[1780025935528,33.43,73238.11,7.8,-0.15625,0.0001,16.37924]
[1780025935629,33.43,73237.97,7.8,-0.15626,0.0001,16.3799]
[1780025940431,33.43,73229.91,7.8,-0.1571,0.00011,16.43606]
[1780025945953,33.43,73224.68,7.8,-0.15765,0.00011,16.4726]
[1780025951063,33.43,73220.07,7.8,-0.15813,0.00011,16.50477]
[1780025956621,33.43,73219.11,7.8,-0.15823,0.00011,16.51117]
[1780025961656,33.43,73217.97,7.8,-0.15835,0.00011,16.5188]
[1780025966692,33.43,73221.37,7.8,-0.15798,0.00011,16.49454]
[1780025972735,33.43,73226.12,7.8,-0.15745,0.00011,16.45752]
[1780025977770,33.43,73229.57,7.8,-0.15709,0.00011,16.43331]
[1780025982804,33.43,73228.18,7.8,-0.15724,0.00011,16.44317]
[1780025987840,33.43,73227.97,7.8,-0.15726,0.00011,16.44477]
[1780025994890,33.43,73227.93,7.8,-0.15727,0.00011,16.44527]
[1780025999925,33.43,73227.09,7.8,-0.15736,0.00011,16.45135]
[1780026004960,33.43,73227.37,7.8,-0.15733,0.00011,16.4496]
[1780026009995,33.43,73227.41,7.8,-0.15733,0.00011,16.44955]
[1780026015038,33.43,73228.27,7.8,-0.15725,0.00011,16.44378]
[1780026016519,33.43,73228.27,7.8,-0.15725,0.00011,16.44378]
[1780026021973,33.43,73236.57,7.8,-0.15638,0.0001,16.38618]
[1780026024431,33.43,73237.97,7.8,-0.15624,0.0001,16.37663]
[1780026030143,33.43,73238.32,7.8,-0.15622,0.0001,16.3752]
[1780026035245,33.43,73235.86,7.8,-0.15646,0.0001,16.3894]
[1780026041527,33.44,73241.41,7.8,-0.15589,0.0001,16.35131]
[1780026041752,33.44,73241.41,7.8,-0.15589,0.0001,16.35131]
[1780026041784,33.44,73241.41,7.8,-0.15589,0.0001,16.35162]
[1780026047263,33.44,73247.3,7.8,-0.15528,0.0001,16.31021]
[1780026052299,33.44,73247.48,7.8,-0.15526,0.0001,16.30886]
[1780026057334,33.44,73247.81,7.8,-0.15522,0.0001,16.30642]
[1780026062369,33.44,73249.76,7.8,-0.15501,0.0001,16.29264]
[1780026065945,33.44,73249.92,7.8,-0.155,0.0001,16.29151]
[1780026066369,33.44,73249.92,7.8,-0.155,0.0001,16.29151]
[1780026072439,33.44,73253.52,7.8,-0.15462,0.0001,16.26611]
[1780026076282,33.44,73252.34,7.8,-0.15474,0.0001,16.27441]
[1780026078247,33.44,73252.95,7.8,-0.15468,0.0001,16.27013]
[1780026083516,33.44,73252.01,7.8,-0.15478,0.0001,16.2767]
[1780026089558,33.44,73252.95,7.8,-0.15468,0.0001,16.27002]
[1780026094592,33.44,73253.86,7.8,-0.15456,0.0001,16.26006]
[1780026094905,33.44,73253.86,7.8,-0.15456,0.0001,16.26006]
[1780026096125,33.44,73253.32,7.8,-0.15461,0.0001,16.26384]
[1780026101642,33.44,73255.11,7.8,-0.15443,0.0001,16.25129]
[1780026107684,33.44,73255.31,7.8,-0.15441,0.0001,16.24992]
[1780026107923,33.44,73255.31,7.8,-0.15441,0.0001,16.24992]
[1780026111225,33.43,73258.91,7.8,-0.15403,0.0001,16.22417]
[1780026111239,33.43,73258.91,7.8,-0.15403,0.0001,16.22417]
[1780026111256,33.43,73258.91,7.8,-0.15403,0.0001,16.22417]
[1780026111357,33.43,73258.91,7.8,-0.15403,0.0001,16.22417]
[1780026111639,33.43,73258.91,7.8,-0.15403,0.0001,16.22417]
[1780026113229,33.43,73264.95,7.8,-0.1534,0.0001,16.18161]
[1780026113364,33.43,73264.95,7.8,-0.1534,0.0001,16.18161]
[1780026117019,33.43,73267.77,7.8,-0.1531,0.0001,16.16159]
[1780026120478,33.43,73269.17,7.8,-0.15296,0.0001,16.15166]
[1780026122440,33.43,73266.03,7.8,-0.15328,0.0001,16.17362]
[1780026122445,33.43,73266.03,7.8,-0.15328,0.0001,16.17362]
[1780026122492,33.43,73266.03,7.8,-0.15328,0.0001,16.17362]
[1780026124700,33.43,73266.06,7.8,-0.15327,0.0001,16.1733]
[1780026127611,33.43,73266.07,7.8,-0.15327,0.0001,16.17308]
[1780026129366,33.43,73265.72,7.8,-0.15331,0.0001,16.17543]
[1780026130499,33.43,73265.36,7.8,-0.15334,0.0001,16.17789]
[1780026135885,33.43,73262.59,7.8,-0.15362,0.0001,16.19679]
[1780026140921,33.43,73261.33,7.8,-0.15375,0.0001,16.20514]
[1780026143572,33.43,73259.82,7.8,-0.1539,0.0001,16.21563]
[1780026149984,33.43,73260.52,7.8,-0.15381,0.0001,16.20981]
[1780026152272,33.43,73260.55,7.8,-0.15381,0.0001,16.2095]
[1780026152719,33.43,73260.55,7.8,-0.15381,0.0001,16.2095]
[1780026154269,33.43,73261.12,7.8,-0.15372,0.0001,16.20174]
[1780026160078,33.43,73261.29,7.8,-0.1537,0.0001,16.19991]
[1780026165985,33.43,73261.1,7.8,-0.15371,0.0001,16.20088]
[1780026171155,33.42,73264.27,7.8,-0.15337,0.0001,16.17807]
[1780026176190,33.42,73264.47,7.8,-0.15335,0.0001,16.17639]
[1780026181225,33.42,73264.0,7.8,-0.15339,0.0001,16.17935]
[1780026186401,33.42,73266.81,7.8,-0.1531,0.0001,16.15939]
[1780026187507,33.42,73265.67,7.8,-0.15322,0.0001,16.16734]
[1780026187611,33.42,73265.67,7.8,-0.15322,0.0001,16.16734]
[1780026192712,33.42,73267.3,7.8,-0.15304,0.0001,16.15572]
[1780026198712,33.42,73266.04,7.8,-0.15317,0.0001,16.16425]
[1780026204387,33.42,73266.25,7.8,-0.15314,0.0001,16.16238]
[1780026207611,33.42,73267.1,7.8,-0.15305,0.0001,16.1563]
[1780026213452,33.42,73265.81,7.8,-0.15316,0.0001,16.16142]
[1780026218487,33.42,73266.69,7.8,-0.15306,0.0001,16.155]
[1780026223522,33.42,73266.73,7.8,-0.15305,0.0001,16.15449]
[1780026228557,33.42,73266.08,7.8,-0.15312,0.0001,16.15887]
[1780026233595,33.42,73265.02,7.8,-0.15323,0.0001,16.16613]
[1780026237610,33.42,73265.56,7.8,-0.15317,0.0001,16.16222]
[1780026243665,33.42,73265.8,7.8,-0.15314,0.0001,16.16032]
[1780026251721,33.42,73265.84,7.8,-0.15313,0.0001,16.15982]
[1780026260787,33.42,73265.83,7.8,-0.15313,0.0001,16.15971]
[1780026265822,33.42,73266.83,7.8,-0.15303,0.0001,16.15262]
[1780026267609,33.42,73267.23,7.8,-0.15299,0.0001,16.1498]
[1780026272871,33.42,73266.27,7.8,-0.15306,0.0001,16.15298]
[1780026278913,33.42,73267.36,7.8,-0.15295,0.0001,16.14535]
[1780026284955,33.42,73266.94,7.8,-0.15299,0.0001,16.14836]
[1780026289990,33.42,73267.42,7.8,-0.15294,0.0001,16.14505]
[1780026295029,33.42,73268.5,7.8,-0.15283,0.0001,16.13753]
[1780026300077,33.42,73267.8,7.8,-0.15291,0.0001,16.14256]
[1780026303378,33.42,73264.98,7.8,-0.1532,0.0001,16.16238]
[1780026307888,33.42,73265.35,7.8,-0.15316,0.0001,16.15975]
[1780026313167,33.42,73262.45,7.8,-0.15346,0.0001,16.17991]
[1780026318202,33.42,73261.7,7.8,-0.15353,0.0001,16.18506]
[1780026322406,33.42,73259.87,7.8,-0.15372,0.0001,16.19778]
[1780026322505,33.42,73259.87,7.8,-0.15372,0.0001,16.19778]
[1780026326853,33.42,73252.05,7.8,-0.15453,0.0001,16.25238]
[1780026327624,33.42,73252.37,7.8,-0.15449,0.0001,16.24992]
[1780026335150,33.41,73252.09,7.8,-0.15449,0.0001,16.24777]
[1780026335157,33.41,73252.09,7.8,-0.15449,0.0001,16.24777]
[1780026336095,33.41,73251.93,7.8,-0.1545,0.0001,16.24866]
[1780026341363,33.41,73260.92,7.8,-0.15356,0.0001,16.18517]
[1780026342714,33.41,73260.92,7.8,-0.15356,0.0001,16.18517]
[1780026343432,33.41,73262.02,7.8,-0.15345,0.0001,16.17742]
[1780026346211,33.41,73267.82,7.8,-0.15285,0.0001,16.13671]
[1780026347162,33.41,73267.82,7.8,-0.15285,0.0001,16.13671]
[1780026350586,33.41,73268.3,7.8,-0.1528,0.0001,16.13348]
[1780026351406,33.41,73268.5,7.8,-0.15278,0.0001,16.13211]
[1780026351435,33.41,73268.5,7.8,-0.15278,0.0001,16.13211]
[1780026352363,33.41,73268.57,7.8,-0.15277,0.0001,16.13166]
[1780026352627,33.41,73268.57,7.8,-0.15277,0.0001,16.13166]
[1780026358416,33.41,73269.55,7.8,-0.15267,0.0001,16.12503]
[1780026361628,33.41,73266.64,7.8,-0.15298,0.0001,16.14558]
[1780026361823,33.41,73266.64,7.8,-0.15298,0.0001,16.14558]
[1780026361894,33.41,73266.64,7.8,-0.15298,0.0001,16.14558]
[1780026362039,33.41,73266.64,7.8,-0.15298,0.0001,16.14558]
[1780026362113,33.41,73266.64,7.8,-0.15298,0.0001,16.14558]
[1780026362307,33.41,73265.32,7.8,-0.15311,0.0001,16.15483]
[1780026362740,33.41,73265.32,7.8,-0.15311,0.0001,16.15483]
[1780026362749,33.41,73265.32,7.8,-0.15311,0.0001,16.15483]
[1780026362992,33.41,73253.24,7.8,-0.15437,0.0001,16.23948]
[1780026365396,33.41,73252.94,7.8,-0.15439,0.0001,16.24142]
[1780026371575,33.41,73253.34,7.8,-0.15434,0.0001,16.23779]
[1780026376610,33.41,73253.68,7.8,-0.1543,0.0001,16.23484]
[1780026381451,33.41,73251.51,7.8,-0.15452,0.0001,16.2496]
[1780026383213,33.41,73250.85,7.8,-0.15458,0.0001,16.25395]
[1780026392722,33.41,73250.17,7.8,-0.15461,0.0001,16.25372]
[1780026397757,33.4,73250.41,7.8,-0.15457,0.0001,16.25135]
[1780026401067,33.4,73250.0,7.8,-0.15461,0.0001,16.25396]
[1780026401624,33.4,73249.79,7.8,-0.15463,0.0001,16.25517]
[1780026406979,33.4,73250.62,7.8,-0.15453,0.0001,16.24885]
[1780026407672,33.4,73249.41,7.8,-0.15466,0.0001,16.25709]
[1780026412863,33.4,73250.56,7.8,-0.15453,0.0001,16.24835]
[1780026413757,33.4,73250.56,7.8,-0.15453,0.0001,16.24835]
[1780026415827,33.4,73250.41,7.8,-0.15454,0.0001,16.24928]
[1780026421927,33.4,73250.9,7.8,-0.15447,0.0001,16.24473]
[1780026423734,33.4,73250.9,7.8,-0.15447,0.0001,16.24473]
[1780026428976,33.4,73253.09,7.8,-0.15424,0.0001,16.22863]
[1780026434011,33.4,73253.13,7.8,-0.15422,0.0001,16.22787]
[1780026434273,33.4,73253.13,7.8,-0.15422,0.0001,16.22787]
[1780026440053,33.39,73253.25,7.8,-0.1542,0.0001,16.22645]
[1780026440561,33.39,73253.25,7.8,-0.1542,0.0001,16.22645]
[1780026441413,33.39,73252.71,7.8,-0.15426,0.0001,16.23015]
[1780026447102,33.39,73253.3,7.8,-0.15419,0.0001,16.22539]
[1780026450113,33.39,73253.3,7.8,-0.15419,0.0001,16.22519]
[1780026455158,33.39,73252.16,7.8,-0.15427,0.0001,16.22906]
[1780026456218,33.39,73252.16,7.8,-0.15427,0.0001,16.22906]
[1780026457735,33.39,73252.61,7.8,-0.15422,0.0001,16.2257]
[1780026458517,33.39,73252.92,7.8,-0.15419,0.0001,16.22342]
[1780026462462,33.39,73250.5,7.8,-0.15443,0.0001,16.24002]
[1780026468249,33.39,73250.8,7.8,-0.15439,0.0001,16.23727]
[1780026473284,33.39,73251.01,7.8,-0.15436,0.0001,16.23526]
[1780026478319,33.39,73251.03,7.8,-0.15435,0.0001,16.23463]
[1780026483356,33.39,73252.6,7.8,-0.15418,0.0001,16.22316]
[1780026488580,33.39,73253.25,7.8,-0.15411,0.0001,16.21829]
[1780026496447,33.38,73253.85,7.8,-0.15404,0.0001,16.21354]
[1780026502297,33.38,73254.06,7.8,-0.15402,0.0001,16.21192]
[1780026507524,33.38,73254.9,7.8,-0.15393,0.0001,16.2059]
[1780026512559,33.38,73254.28,7.8,-0.15397,0.0001,16.20665]
[1780026517594,33.38,73254.17,7.8,-0.15398,0.0001,16.20737]
[1780026522629,33.38,73254.33,7.8,-0.15396,0.0001,16.20623]
[1780026527663,33.38,73254.71,7.8,-0.15392,0.0001,16.20356]
[1780026532699,33.38,73254.58,7.8,-0.15394,0.0001,16.20448]
[1780026537734,33.38,73254.94,7.8,-0.1539,0.0001,16.20201]
[1780026542566,33.38,73254.22,7.8,-0.15397,0.0001,16.20711]
[1780026547804,33.38,73254.95,7.8,-0.1539,0.0001,16.20204]
[1780026550391,33.38,73256.22,7.8,-0.15377,0.0001,16.19314]
[1780026556292,33.38,73256.4,7.8,-0.15375,0.0001,16.192]
[1780026561439,33.38,73256.42,7.8,-0.15375,0.0001,16.192]
[1780026563130,33.38,73257.14,7.8,-0.15368,0.0001,16.18698]
[1780026563432,33.38,73258.41,7.8,-0.15354,0.0001,16.17812]
[1780026563601,33.38,73258.41,7.8,-0.15354,0.0001,16.17812]
[1780026567605,33.38,73259.39,7.8,-0.15344,0.0001,16.17133]
[1780026572982,33.39,73260.88,7.8,-0.15327,0.0001,16.15771]
[1780026577657,33.39,73260.17,7.8,-0.15335,0.0001,16.16297]
[1780026579155,33.39,73261.2,7.8,-0.15324,0.0001,16.1558]
[1780026579706,33.39,73261.12,7.8,-0.15325,0.0001,16.15651]
[1780026583328,33.39,73260.37,7.8,-0.15333,0.0001,16.16185]
[1780026590801,33.39,73253.18,7.8,-0.15408,0.0001,16.21268]
[1780026590867,33.39,73253.18,7.8,-0.15408,0.0001,16.21268]
[1780026591621,33.39,73251.97,7.8,-0.15421,0.0001,16.22117]
[1780026592762,33.39,73249.41,7.8,-0.15448,0.0001,16.23914]
[1780026598159,33.39,73247.5,7.8,-0.15467,0.0001,16.25225]
[1780026601067,33.39,73249.24,7.8,-0.15449,0.0001,16.23993]
[1780026601087,33.39,73249.24,7.8,-0.15449,0.0001,16.23993]
[1780026602888,33.39,73255.6,7.8,-0.15382,0.0001,16.19519]
[1780026603077,33.39,73255.6,7.8,-0.15382,0.0001,16.19519]
[1780026603834,33.39,73257.98,7.8,-0.15358,0.0001,16.1785]
[1780026606760,33.39,73257.72,7.8,-0.15361,0.0001,16.18047]
[1780026607833,33.39,73258.52,7.8,-0.15352,0.0001,16.1749]
[1780026613266,33.39,73259.11,7.8,-0.15347,0.0001,16.17108]
[1780026613722,33.39,73259.11,7.8,-0.15347,0.0001,16.17108]
[1780026614314,33.39,73259.11,7.8,-0.15347,0.0001,16.17108]
[1780026614383,33.39,73259.11,7.8,-0.15347,0.0001,16.17108]
[1780026617605,33.39,73260.87,7.8,-0.15329,0.0001,16.15897]
[1780026622486,33.39,73263.74,7.8,-0.153,0.0001,16.13916]
[1780026627351,33.39,73264.36,7.8,-0.15294,0.0001,16.13518]
[1780026635422,33.39,73263.45,7.8,-0.15302,0.0001,16.1388]
[1780026635610,33.39,73263.45,7.8,-0.15302,0.0001,16.1388]
[1780026641464,33.39,73263.44,7.8,-0.15302,0.0001,16.13932]
[1780026646502,33.39,73263.53,7.8,-0.15302,0.0001,16.13905]
[1780026651537,33.39,73263.68,7.8,-0.15301,0.0001,16.13836]
[1780026656572,33.39,73263.34,7.8,-0.15305,0.0001,16.14109]
[1780026661607,33.39,73262.89,7.8,-0.1531,0.0001,16.14457]
[1780026662507,33.39,73262.89,7.8,-0.1531,0.0001,16.14457]
[1780026665356,33.4,73263.38,7.8,-0.15305,0.0001,16.14124]
[1780026665611,33.4,73262.46,7.8,-0.15315,0.0001,16.14782]
[1780026665953,33.4,73262.46,7.8,-0.15315,0.0001,16.14782]
[1780026666054,33.4,73259.21,7.8,-0.15349,0.0001,16.17064]
[1780026667817,33.4,73246.43,7.8,-0.15482,0.0001,16.26042]
[1780026674446,33.39,73244.97,7.8,-0.15496,0.0001,16.27029]
[1780026676349,33.39,73244.5,7.8,-0.15501,0.0001,16.27343]
[1780026676431,33.39,73243.67,7.8,-0.15509,0.0001,16.27908]
[1780026676611,33.39,73243.67,7.8,-0.15509,0.0001,16.27908]
[1780026680424,33.39,73241.86,7.8,-0.15529,0.0001,16.29201]
[1780026681935,33.39,73241.68,7.8,-0.15531,0.0001,16.29347]
[1780026687789,33.4,73240.78,7.8,-0.15543,0.0001,16.30176]
[1780026692824,33.4,73242.69,7.8,-0.15523,0.0001,16.28621]
[1780026697859,33.4,73241.87,7.8,-0.15533,0.0001,16.29336]
[1780026703140,33.41,73240.19,7.8,-0.15552,0.0001,16.30623]
[1780026707124,33.41,73240.21,7.8,-0.15554,0.0001,16.30711]
[1780026712964,33.41,73240.76,7.8,-0.1555,0.0001,16.30504]
[1780026718001,33.41,73232.23,7.8,-0.15641,0.00011,16.36592]
[1780026724045,33.42,73231.64,7.8,-0.15649,0.00011,16.371]
[1780026727330,33.42,73231.48,7.8,-0.15651,0.00011,16.37241]
[1780026727378,33.42,73231.48,7.8,-0.15651,0.00011,16.37241]
[1780026727768,33.42,73231.41,7.8,-0.15652,0.00011,16.37319]
[1780026729234,33.42,73225.72,7.8,-0.15712,0.00011,16.41311]
[1780026729416,33.42,73225.72,7.8,-0.15712,0.00011,16.41311]
[1780026733691,33.42,73219.91,7.8,-0.15774,0.00011,16.45417]
[1780026739152,33.42,73217.22,7.8,-0.15802,0.00011,16.47306]
[1780026739758,33.42,73217.22,7.8,-0.15802,0.00011,16.47306]
[1780026743515,33.42,73214.82,7.8,-0.15828,0.00011,16.4899]
[1780026744372,33.42,73214.82,7.8,-0.15828,0.00011,16.4899]
[1780026745477,33.42,73214.91,7.8,-0.15827,0.00011,16.48921]
[1780026745666,33.42,73214.59,7.8,-0.1583,0.00011,16.49144]
[1780026745991,33.42,73214.59,7.8,-0.1583,0.00011,16.49144]
[1780026746264,33.42,73214.59,7.8,-0.1583,0.00011,16.49144]
[1780026746386,33.42,73214.59,7.8,-0.1583,0.00011,16.49144]
[1780026746556,33.42,73214.59,7.8,-0.1583,0.00011,16.49144]
[1780026746610,33.42,73214.4,7.8,-0.15832,0.00011,16.49275]
[1780026746625,33.42,73214.4,7.8,-0.15832,0.00011,16.49275]
[1780026747250,33.42,73214.4,7.8,-0.15832,0.00011,16.49275]
[1780026747557,33.42,73214.4,7.8,-0.15832,0.00011,16.49275]
[1780026747616,33.42,73209.28,7.8,-0.15886,0.00011,16.52865]
[1780026752582,33.42,73203.46,7.8,-0.15945,0.00011,16.56555]
[1780026756275,33.42,73202.66,7.8,-0.15953,0.00011,16.57066]
[1780026757605,33.42,73202.6,7.8,-0.15953,0.00011,16.57096]
[1780026762433,33.41,73202.47,7.8,-0.15954,0.00011,16.57129]
[1780026768404,33.41,73201.52,7.8,-0.15963,0.00011,16.57723]
[1780026768676,33.41,73199.58,7.8,-0.15983,0.00011,16.59071]
[1780026769987,33.41,73199.08,7.8,-0.15989,0.00011,16.59407]
[1780026770655,33.41,73196.32,7.8,-0.16018,0.00011,16.61328]
[1780026770939,33.41,73196.32,7.8,-0.16018,0.00011,16.61328]
[1780026771532,33.41,73190.49,7.8,-0.1608,0.00011,16.6542]
[1780026772416,33.41,73190.49,7.8,-0.1608,0.00011,16.6542]
[1780026772561,33.41,73190.49,7.8,-0.1608,0.00011,16.6542]
[1780026773243,33.41,73183.56,7.8,-0.16154,0.00011,16.70278]
[1780026773498,33.41,73183.56,7.8,-0.16154,0.00011,16.70278]
[1780026773524,33.41,73183.56,7.8,-0.16154,0.00011,16.70278]
[1780026774372,33.41,73180.23,7.8,-0.1619,0.00011,16.72603]
[1780026774406,33.41,73180.23,7.8,-0.1619,0.00011,16.72603]
[1780026774490,33.41,73180.23,7.8,-0.1619,0.00011,16.72603]
[1780026774591,33.41,73176.13,7.8,-0.16234,0.00011,16.75466]
[1780026774885,33.41,73176.13,7.8,-0.16234,0.00011,16.75466]
[1780026775365,33.41,73176.13,7.8,-0.16234,0.00011,16.75466]
[1780026776401,33.41,73173.8,7.8,-0.16259,0.00011,16.77105]
[1780026777874,33.41,73171.18,7.8,-0.16288,0.00011,16.78948]
[1780026779736,33.41,73179.04,7.8,-0.16203,0.00011,16.73439]
[1780026779748,33.41,73179.04,7.8,-0.16203,0.00011,16.73439]
[1780026781114,33.41,73181.07,7.8,-0.16181,0.00011,16.72025]
[1780026782103,33.41,73181.22,7.8,-0.1618,0.00011,16.71931]
[1780026782462,33.41,73181.74,7.8,-0.16174,0.00011,16.71556]
[1780026783863,33.41,73183.75,7.8,-0.16152,0.00011,16.70137]
[1780026785435,33.41,73184.25,7.8,-0.16147,0.00011,16.69779]
[1780026785803,33.41,73187.75,7.8,-0.16109,0.00011,16.67318]
[1780026790895,33.41,73199.94,7.8,-0.15979,0.00011,16.58785]
[1780026790911,33.41,73199.94,7.8,-0.15979,0.00011,16.58785]
[1780026791540,33.41,73201.62,7.8,-0.15961,0.00011,16.57594]
[1780026793528,33.41,73202.82,7.8,-0.15948,0.00011,16.56741]
[1780026798589,33.41,73200.91,7.8,-0.15967,0.00011,16.58013]
[1780026803624,33.41,73200.4,7.8,-0.15972,0.00011,16.5831]
[1780026807842,33.41,73200.46,7.8,-0.15971,0.00011,16.5823]
[1780026808600,33.41,73200.46,7.8,-0.15971,0.00011,16.5823]
[1780026809505,33.41,73200.82,7.8,-0.15967,0.00011,16.57952]
[1780026815301,33.41,73200.9,7.8,-0.15962,0.00011,16.57476]
[1780026818559,33.41,73202.19,7.8,-0.15948,0.00011,16.56533]
[1780026821083,33.4,73202.69,7.8,-0.15942,0.00011,16.56135]
[1780026821525,33.4,73202.69,7.8,-0.15942,0.00011,16.56135]
[1780026823541,33.4,73206.2,7.8,-0.15904,0.00011,16.53661]
[1780026826505,33.4,73210.48,7.8,-0.15859,0.00011,16.50641]
[1780026826518,33.4,73210.48,7.8,-0.15859,0.00011,16.50641]
[1780026828595,33.4,73209.93,7.8,-0.15864,0.00011,16.51019]
[1780026829869,33.4,73209.75,7.8,-0.15866,0.00011,16.51131]
[1780026837602,33.4,73202.27,7.8,-0.15945,0.00011,16.56318]
[1780026837613,33.4,73202.27,7.8,-0.15945,0.00011,16.56318]
[1780026839904,33.4,73202.0,7.8,-0.15947,0.00011,16.56442]
[1780026845918,33.4,73200.35,7.8,-0.15963,0.00011,16.57515]
[1780026851961,33.4,73201.46,7.8,-0.1595,0.00011,16.56649]
[1780026852727,33.4,73201.46,7.8,-0.1595,0.00011,16.56649]
[1780026857602,33.4,73200.63,7.8,-0.15958,0.00011,16.57177]
[1780026863038,33.39,73201.03,7.8,-0.15952,0.00011,16.56796]
[1780026867601,33.39,73200.44,7.8,-0.15958,0.00011,16.57168]
[1780026873478,33.39,73200.94,7.8,-0.15949,0.00011,16.56375]
[1780026877036,33.39,73206.68,7.8,-0.15887,0.00011,16.523]
[1780026882173,33.39,73208.35,7.8,-0.15869,0.00011,16.51091]
[1780026884524,33.39,73208.85,7.8,-0.15863,0.00011,16.50734]
[1780026884893,33.39,73208.3,7.8,-0.15869,0.00011,16.5111]
[1780026890229,33.39,73212.11,7.8,-0.15828,0.00011,16.4841]
[1780026890981,33.39,73212.11,7.8,-0.15828,0.00011,16.4841]
[1780026894237,33.39,73215.28,7.8,-0.15794,0.00011,16.4618]
[1780026894287,33.39,73215.28,7.8,-0.15794,0.00011,16.4618]
[1780026896899,33.39,73217.34,7.8,-0.15773,0.00011,16.44739]
[1780026898240,33.39,73217.81,7.8,-0.15768,0.00011,16.44412]
[1780026901242,33.39,73220.15,7.8,-0.15743,0.00011,16.4278]
[1780026902677,33.39,73220.04,7.8,-0.15744,0.00011,16.42863]
[1780026904273,33.39,73221.75,7.8,-0.15727,0.00011,16.41673]
[1780026905955,33.39,73222.02,7.8,-0.15724,0.00011,16.41495]
[1780026906210,33.39,73222.02,7.8,-0.15724,0.00011,16.41495]
[1780026907127,33.39,73222.18,7.8,-0.15722,0.00011,16.4139]
[1780026910238,33.39,73226.14,7.8,-0.15681,0.00011,16.38632]
[1780026910485,33.39,73226.14,7.8,-0.15681,0.00011,16.38632]
[1780026912390,33.39,73226.26,7.8,-0.1568,0.00011,16.38569]
[1780026916253,33.39,73226.41,7.8,-0.15679,0.00011,16.38506]
[1780026917295,33.39,73226.28,7.8,-0.15681,0.00011,16.38618]
[1780026918841,33.39,73226.28,7.8,-0.15681,0.00011,16.38618]
[1780026920475,33.39,73226.28,7.8,-0.15681,0.00011,16.38639]
[1780026921195,33.39,73226.28,7.8,-0.15681,0.00011,16.38659]
[1780026922983,33.39,73226.41,7.8,-0.1568,0.00011,16.38587]
[1780026927446,33.39,73226.95,7.8,-0.15675,0.00011,16.38247]
[1780026928260,33.39,73226.95,7.8,-0.15675,0.00011,16.38257]
[1780026933541,33.4,73228.99,7.8,-0.15652,0.00011,16.36531]
[1780026937903,33.4,73232.99,7.8,-0.15611,0.00011,16.3377]
[1780026938248,33.4,73232.99,7.8,-0.15611,0.00011,16.3377]
[1780026939206,33.4,73233.26,7.8,-0.15608,0.00011,16.33596]
[1780026940307,33.4,73233.61,7.8,-0.15605,0.00011,16.33366]
[1780026941351,33.4,73233.79,7.8,-0.15603,0.00011,16.33255]
[1780026946637,33.4,73233.2,7.8,-0.1561,0.00011,16.3375]
[1780026953363,33.4,73233.19,7.8,-0.15612,0.00011,16.33837]
[1780026953370,33.4,73233.19,7.8,-0.15612,0.00011,16.33837]
[1780026958776,33.4,73234.37,7.8,-0.15601,0.0001,16.33123]
[1780026968786,33.41,73235.83,7.8,-0.15588,0.0001,16.32289]
[1780026973821,33.41,73235.74,7.8,-0.15591,0.0001,16.32444]
[1780026977561,33.41,73236.01,7.8,-0.15588,0.0001,16.32292]
[1780026982885,33.41,73236.27,7.8,-0.15587,0.0001,16.32241]
[1780026986501,33.41,73234.49,7.8,-0.15607,0.0001,16.33529]
[1780026989804,33.41,73230.8,7.8,-0.15646,0.00011,16.36163]
[1780026990717,33.41,73230.48,7.8,-0.1565,0.00011,16.36401]
[1780026992201,33.42,73220.29,7.8,-0.15757,0.00011,16.4357]
[1780026994613,33.42,73216.25,7.8,-0.15798,0.00011,16.46056]
[1780026995873,33.42,73214.78,7.8,-0.15813,0.00011,16.47086]
[1780027002021,33.42,73216.58,7.8,-0.15794,0.00011,16.45809]
[1780027003566,33.42,73216.58,7.8,-0.15794,0.00011,16.45809]
[1780027004280,33.41,73217.71,7.8,-0.15782,0.00011,16.45014]
[1780027004299,33.41,73217.71,7.8,-0.15782,0.00011,16.45014]
[1780027004300,33.41,73217.71,7.8,-0.15782,0.00011,16.45014]
[1780027004656,33.41,73217.71,7.8,-0.15782,0.00011,16.45014]
[1780027004904,33.41,73217.93,7.8,-0.1578,0.00011,16.4486]
[1780027004924,33.41,73217.93,7.8,-0.1578,0.00011,16.4486]
[1780027005069,33.41,73217.93,7.8,-0.1578,0.00011,16.4486]
[1780027005193,33.41,73217.93,7.8,-0.1578,0.00011,16.4486]
[1780027005268,33.41,73197.45,7.8,-0.15997,0.00011,16.59228]
[1780027006772,33.41,73197.45,7.8,-0.15997,0.00011,16.59228]
[1780027007185,33.41,73193.68,7.8,-0.16037,0.00011,16.61871]
[1780027007310,33.41,73193.68,7.8,-0.16037,0.00011,16.61871]
[1780027007483,33.41,73193.68,7.8,-0.16037,0.00011,16.61871]
[1780027008655,33.41,73192.75,7.8,-0.16047,0.00011,16.62523]
[1780027008675,33.41,73192.72,7.8,-0.16048,0.00011,16.62538]
[1780027010807,33.41,73199.37,7.8,-0.15977,0.00011,16.57873]
[1780027013951,33.41,73201.7,7.8,-0.15951,0.00011,16.56175]
[1780027014277,33.41,73201.7,7.8,-0.15951,0.00011,16.56175]
[1780027020148,33.41,73205.52,7.8,-0.15909,0.00011,16.53405]
[1780027026190,33.41,73206.59,7.8,-0.15896,0.00011,16.5259]
[1780027027285,33.41,73206.59,7.8,-0.15896,0.00011,16.5259]
[1780027028332,33.41,73205.91,7.8,-0.15904,0.00011,16.53057]
[1780027029705,33.41,73206.17,7.8,-0.159,0.00011,16.52852]
[1780027032796,33.41,73206.2,7.8,-0.159,0.00011,16.52798]
[1780027037603,33.41,73203.99,7.8,-0.15922,0.00011,16.54301]
[1780027037702,33.41,73203.27,7.8,-0.1593,0.00011,16.54778]
[1780027038176,33.41,73203.27,7.8,-0.1593,0.00011,16.54778]
[1780027043309,33.41,73200.27,7.8,-0.15961,0.00011,16.5682]
[1780027045581,33.41,73200.27,7.8,-0.15961,0.00011,16.56806]
[1780027047599,33.41,73195.25,7.8,-0.16014,0.00011,16.60301]
[1780027047660,33.41,73195.25,7.8,-0.16014,0.00011,16.60301]
[1780027053379,33.4,73194.39,7.8,-0.1602,0.00011,16.60492]
[1780027058420,33.4,73194.57,7.8,-0.16018,0.00011,16.60364]
[1780027063456,33.4,73195.0,7.8,-0.16013,0.00011,16.60062]
[1780027067599,33.4,73195.72,7.8,-0.16005,0.00011,16.5956]
[1780027067620,33.4,73195.72,7.8,-0.16005,0.00011,16.5956]
[1780027074534,33.4,73196.38,7.8,-0.15999,0.00011,16.59118]
[1780027079569,33.4,73196.48,7.8,-0.15998,0.00011,16.59059]
[1780027084604,33.4,73195.97,7.8,-0.16003,0.00011,16.5943]
[1780027088738,33.41,73195.95,7.8,-0.16004,0.00011,16.59449]
[1780027095582,33.41,73195.71,7.8,-0.16008,0.00011,16.59719]
[1780027100716,33.41,73195.8,7.8,-0.16009,0.00011,16.59791]
[1780027105751,33.41,73196.0,7.8,-0.16008,0.00011,16.59747]
[1780027110786,33.41,73195.43,7.8,-0.16015,0.00011,16.60241]
[1780027115821,33.42,73195.78,7.8,-0.1601,0.00011,16.59731]
[1780027120856,33.42,73196.44,7.8,-0.16005,0.00011,16.59362]
[1780027125891,33.42,73196.18,7.8,-0.16009,0.00011,16.59636]
[1780027130926,33.42,73202.61,7.8,-0.15942,0.00011,16.55234]
[1780027136968,33.43,73203.46,7.8,-0.15935,0.00011,16.54784]
[1780027142003,33.43,73203.11,7.8,-0.15941,0.00011,16.55146]
[1780027147038,33.43,73203.81,7.8,-0.15935,0.00011,16.54766]
[1780027152401,33.43,73196.51,7.8,-0.16013,0.00011,16.59949]
[1780027158117,33.43,73194.88,7.8,-0.16032,0.00011,16.61185]
[1780027163152,33.43,73195.2,7.8,-0.1603,0.00011,16.61026]
[1780027169194,33.44,73196.01,7.8,-0.16022,0.00011,16.60545]
[1780027175236,33.44,73195.33,7.8,-0.16028,0.00011,16.60758]
[1780027180271,33.44,73199.15,7.8,-0.15989,0.00011,16.58172]
[1780027185306,33.44,73202.47,7.8,-0.15955,0.00011,16.55953]
[1780027190820,33.44,73203.39,7.8,-0.15947,0.00011,16.554]
[1780027196953,33.45,73201.78,7.8,-0.15966,0.00011,16.56656]
[1780027202551,33.45,73203.82,7.8,-0.15946,0.00011,16.55338]
[1780027203465,33.45,73203.59,7.8,-0.15949,0.00011,16.5552]
[1780027204903,33.45,73204.73,7.8,-0.15937,0.00011,16.5474]
[1780027205059,33.45,73204.73,7.8,-0.15937,0.00011,16.5474]
[1780027205257,33.45,73212.24,7.8,-0.15857,0.00011,16.49492]
[1780027205686,33.45,73222.84,7.8,-0.15745,0.00011,16.42062]
[1780027211490,33.45,73218.2,7.8,-0.15794,0.00011,16.45321]
[1780027216525,33.45,73219.04,7.8,-0.15785,0.00011,16.44724]
[1780027217833,33.45,73219.04,7.8,-0.15785,0.00011,16.44724]
[1780027217935,33.45,73221.61,7.8,-0.15758,0.00011,16.42921]
[1780027223574,33.45,73225.45,7.8,-0.15717,0.00011,16.40226]
[1780027228609,33.45,73230.0,7.8,-0.1567,0.00011,16.37049]
[1780027233647,33.45,73230.26,7.8,-0.15665,0.00011,16.36538]
[1780027239688,33.45,73230.08,7.8,-0.15667,0.00011,16.36696]
[1780027244724,33.45,73232.47,7.8,-0.15642,0.00011,16.35043]
[1780027245117,33.45,73232.47,7.8,-0.15642,0.00011,16.35043]
[1780027248120,33.45,73233.75,7.8,-0.15629,0.00011,16.34157]
[1780027248256,33.45,73233.69,7.8,-0.1563,0.00011,16.34213]
[1780027249786,33.45,73238.85,7.8,-0.15576,0.0001,16.30596]
[1780027250446,33.45,73241.57,7.8,-0.15547,0.0001,16.28709]
[1780027251443,33.45,73243.46,7.8,-0.15528,0.0001,16.274]
[1780027252242,33.45,73246.0,7.8,-0.15501,0.0001,16.25619]
[1780027253239,33.45,73246.39,7.8,-0.15498,0.0001,16.25363]
[1780027254600,33.45,73248.15,7.8,-0.1548,0.0001,16.24169]
[1780027255868,33.46,73249.65,7.8,-0.15464,0.0001,16.23141]
[1780027256341,33.46,73252.3,7.8,-0.15437,0.0001,16.21308]
[1780027262850,33.46,73254.82,7.8,-0.15414,0.0001,16.1974]
[1780027264235,33.46,73255.01,7.8,-0.15412,0.0001,16.19636]
[1780027269899,33.46,73255.24,7.8,-0.15412,0.0001,16.19647]
[1780027274933,33.47,73254.93,7.8,-0.15418,0.0001,16.20005]
[1780027276466,33.47,73254.71,7.8,-0.1542,0.0001,16.20187]
[1780027276609,33.47,73254.71,7.8,-0.1542,0.0001,16.20187]
[1780027279546,33.47,73247.28,7.8,-0.15499,0.0001,16.25468]
[1780027279552,33.47,73247.28,7.8,-0.15499,0.0001,16.25468]
[1780027280478,33.47,73246.9,7.8,-0.15503,0.0001,16.25754]
[1780027284508,33.47,73247.47,7.8,-0.15498,0.0001,16.25433]
[1780027285426,33.47,73248.22,7.8,-0.15491,0.0001,16.24929]
[1780027290432,33.47,73246.53,7.8,-0.1551,0.0001,16.2622]
[1780027296088,33.48,73244.43,7.8,-0.15531,0.0001,16.27453]
[1780027301123,33.48,73245.5,7.8,-0.15521,0.0001,16.26802]
[1780027303397,33.48,73246.18,7.8,-0.15515,0.0001,16.26369]
[1780027305127,33.48,73246.72,7.8,-0.15509,0.0001,16.26012]
[1780027305591,33.48,73252.48,7.8,-0.1545,0.0001,16.22]
[1780027311193,33.48,73256.16,7.8,-0.15414,0.0001,16.19606]
[1780027316451,33.49,73249.23,7.8,-0.15488,0.0001,16.24574]
[1780027316670,33.49,73249.23,7.8,-0.15488,0.0001,16.24574]
[1780027318381,33.49,73245.24,7.8,-0.1553,0.0001,16.2741]
[1780027324284,33.49,73242.31,7.8,-0.15562,0.0001,16.29576]
[1780027329772,33.49,73242.08,7.8,-0.15566,0.0001,16.29806]
[1780027330751,33.49,73242.08,7.8,-0.15566,0.0001,16.29841]
[1780027337159,33.49,73236.21,7.8,-0.15629,0.0001,16.34018]
[1780027338579,33.49,73236.1,7.8,-0.1563,0.0001,16.34119]
[1780027344322,33.49,73231.59,7.8,-0.15678,0.00011,16.3732]
[1780027346842,33.49,73231.56,7.8,-0.15679,0.00011,16.37356]
[1780027350171,33.5,73233.08,7.8,-0.15663,0.00011,16.36322]
[1780027350179,33.5,73233.08,7.8,-0.15663,0.00011,16.36322]
[1780027352542,33.5,73234.59,7.8,-0.15645,0.0001,16.34951]
[1780027353460,33.5,73234.59,7.8,-0.15645,0.0001,16.34951]
[1780027354413,33.5,73234.53,7.8,-0.15646,0.0001,16.35004]
[1780027359530,33.5,73233.11,7.8,-0.15662,0.00011,16.36065]
[1780027364565,33.5,73233.51,7.8,-0.15659,0.00011,16.35843]
[1780027373628,33.5,73233.27,7.8,-0.15663,0.00011,16.36118]
[1780027378663,33.5,73233.7,7.8,-0.15659,0.00011,16.35872]
[1780027380230,33.5,73233.7,7.8,-0.15659,0.00011,16.35872]
[1780027380328,33.5,73233.96,7.8,-0.15657,0.0001,16.35701]
[1780027381705,33.5,73241.29,7.8,-0.1558,0.0001,16.30582]
[1780027382534,33.5,73241.75,7.8,-0.15575,0.0001,16.30278]
[1780027382945,33.5,73241.75,7.8,-0.15575,0.0001,16.30278]
[1780027383007,33.5,73241.75,7.8,-0.15575,0.0001,16.30278]
[1780027384572,33.5,73244.36,7.8,-0.15549,0.0001,16.28513]
[1780027384923,33.5,73246.58,7.8,-0.15526,0.0001,16.26959]
[1780027385436,33.5,73246.58,7.8,-0.15526,0.0001,16.26959]
[1780027385712,33.5,73250.46,7.8,-0.15486,0.0001,16.24264]
[1780027386264,33.5,73250.46,7.8,-0.15486,0.0001,16.24264]
[1780027391645,33.51,73253.09,7.8,-0.15458,0.0001,16.22442]
[1780027392225,33.51,73253.09,7.8,-0.15458,0.0001,16.22442]
[1780027391754,33.51,73253.11,7.8,-0.15458,0.0001,16.22431]
[1780027392630,33.51,73253.11,7.8,-0.15458,0.0001,16.22431]
[1780027396729,33.51,73255.7,7.8,-0.15432,0.0001,16.20646]
[1780027396781,33.51,73255.7,7.8,-0.15432,0.0001,16.20646]
[1780027396983,33.51,73255.61,7.8,-0.15433,0.0001,16.20704]
[1780027399011,33.51,73255.57,7.8,-0.15433,0.0001,16.20731]
[1780027401708,33.5,73259.94,7.8,-0.15387,0.0001,16.17622]
[1780027406862,33.5,73263.3,7.8,-0.15351,0.0001,16.15227]
[1780027410404,33.5,73261.9,7.8,-0.15366,0.0001,16.16188]
[1780027412481,33.5,73263.45,7.8,-0.15347,0.0001,16.14734]
[1780027414504,33.5,73265.23,7.8,-0.15328,0.0001,16.13477]
[1780027414510,33.5,73265.23,7.8,-0.15328,0.0001,16.13477]
[1780027420963,33.5,73263.24,7.8,-0.15348,0.0001,16.14826]
[1780027425996,33.5,73264.92,7.8,-0.1533,0.0001,16.13623]
[1780027429701,33.5,73264.86,7.8,-0.15331,0.0001,16.13651]
[1780027431847,33.5,73265.7,7.8,-0.15322,0.0001,16.13053]
[1780027436797,33.5,73265.97,7.8,-0.15319,0.0001,16.12842]
[1780027436856,33.5,73265.97,7.8,-0.15319,0.0001,16.12842]
[1780027437074,33.5,73267.02,7.8,-0.15308,0.0001,16.12102]
[1780027442109,33.5,73273.8,7.8,-0.15238,0.0001,16.07339]
[1780027445535,33.5,73271.85,7.8,-0.15258,0.0001,16.08696]
[1780027449483,33.5,73274.49,7.8,-0.1523,0.0001,16.06833]
[1780027453412,33.5,73276.29,7.8,-0.15212,0.0001,16.05563]
[1780027459228,33.5,73274.2,7.8,-0.15233,0.0001,16.07001]
[1780027461380,33.5,73274.03,7.8,-0.15234,0.0001,16.0711]
[1780027467287,33.5,73276.76,7.8,-0.15206,0.0001,16.05173]
[1780027472322,33.5,73277.68,7.8,-0.15194,0.0001,16.0416]
[1780027477357,33.5,73276.48,7.8,-0.15206,0.0001,16.04992]
[1780027482392,33.5,73276.46,7.8,-0.15206,0.0001,16.04996]
[1780027487594,33.5,73274.28,7.8,-0.15228,0.0001,16.06509]
[1780027490894,33.5,73263.57,7.8,-0.15339,0.0001,16.13987]
[1780027495347,33.5,73264.03,7.8,-0.15333,0.0001,16.13627]
[1780027495483,33.5,73264.43,7.8,-0.15329,0.0001,16.13323]
[1780027500518,33.49,73264.59,7.8,-0.15327,0.0001,16.13171]
[1780027504787,33.49,73264.99,7.8,-0.15322,0.0001,16.12869]
[1780027505225,33.49,73264.99,7.8,-0.15322,0.0001,16.12869]
[1780027505350,33.49,73264.99,7.8,-0.15322,0.0001,16.12869]
[1780027506501,33.49,73258.04,7.8,-0.15394,0.0001,16.17717]
[1780027508636,33.49,73254.99,7.8,-0.15425,0.0001,16.19825]
[1780027509530,33.49,73254.47,7.8,-0.1543,0.0001,16.20173]
[1780027511158,33.49,73254.55,7.8,-0.15429,0.0001,16.201]
[1780027516961,33.49,73254.92,7.8,-0.15424,0.0001,16.19748]
[1780027518109,33.49,73254.84,7.8,-0.15425,0.0001,16.19788]
[1780027526523,33.49,73255.22,7.8,-0.1542,0.0001,16.19457]
[1780027531556,33.49,73254.65,7.8,-0.15423,0.0001,16.19686]
[1780027535284,33.48,73249.0,7.8,-0.15479,0.0001,16.23229]
[1780027535344,33.48,73249.0,7.8,-0.15479,0.0001,16.23229]
[1780027535368,33.48,73249.0,7.8,-0.15479,0.0001,16.23229]
[1780027535371,33.48,73249.0,7.8,-0.15479,0.0001,16.23229]
[1780027536846,33.48,73241.21,7.8,-0.15559,0.0001,16.2861]
[1780027537541,33.48,73238.98,7.8,-0.15582,0.0001,16.30171]
[1780027537729,33.48,73238.98,7.8,-0.15582,0.0001,16.30171]
[1780027538909,33.48,73239.0,7.8,-0.15582,0.0001,16.30126]
[1780027545296,33.48,73239.27,7.8,-0.15577,0.0001,16.29813]
[1780027546335,33.48,73237.48,7.8,-0.15594,0.0001,16.30942]
[1780027546776,33.48,73236.21,7.8,-0.15607,0.0001,16.31798]
[1780027548558,33.48,73234.49,7.8,-0.15624,0.0001,16.32935]
[1780027553035,33.47,73234.34,7.8,-0.15624,0.0001,16.32936]
[1780027560939,33.47,73234.88,7.8,-0.15614,0.0001,16.32252]
[1780027572228,33.46,73234.74,7.8,-0.15613,0.0001,16.32216]
[1780027577028,33.46,73234.81,7.8,-0.15608,0.0001,16.3184]
[1780027583094,33.45,73235.17,7.8,-0.15601,0.0001,16.31337]
[1780027589136,33.45,73234.72,7.8,-0.15602,0.0001,16.31447]
[1780027594436,33.45,73234.67,7.8,-0.15599,0.0001,16.31012]
[1780027594462,33.45,73234.67,7.8,-0.15599,0.0001,16.31012]
[1780027594867,33.45,73229.24,7.8,-0.15656,0.00011,16.34819]
[1780027594888,33.45,73229.24,7.8,-0.15656,0.00011,16.34819]
[1780027594982,33.45,73229.24,7.8,-0.15656,0.00011,16.34819]
[1780027595280,33.45,73229.24,7.8,-0.15656,0.00011,16.34819]
[1780027595349,33.45,73229.24,7.8,-0.15656,0.00011,16.34819]
[1780027595410,33.45,73229.24,7.8,-0.15656,0.00011,16.34819]
[1780027595401,33.44,73216.67,7.8,-0.15788,0.00011,16.43577]
[1780027595666,33.44,73216.67,7.8,-0.15788,0.00011,16.43577]
[1780027595881,33.44,73216.67,7.8,-0.15788,0.00011,16.43577]
[1780027596027,33.44,73216.67,7.8,-0.15788,0.00011,16.43577]
[1780027596039,33.44,73216.67,7.8,-0.15788,0.00011,16.43577]
[1780027596284,33.44,73216.67,7.8,-0.15788,0.00011,16.43577]
[1780027596346,33.44,73206.38,7.8,-0.15897,0.00011,16.5079]
[1780027596518,33.44,73206.38,7.8,-0.15897,0.00011,16.5079]
[1780027597110,33.44,73206.38,7.8,-0.15897,0.00011,16.5079]
[1780027599186,33.44,73199.27,7.8,-0.15972,0.00011,16.55749]
[1780027600451,33.44,73199.2,7.8,-0.15973,0.00011,16.55781]
[1780027600460,33.44,73199.2,7.8,-0.15973,0.00011,16.55781]
[1780027606117,33.44,73194.27,7.8,-0.16024,0.00011,16.59142]
[1780027609504,33.44,73193.08,7.8,-0.16035,0.00011,16.59869]
[1780027615369,33.44,73193.64,7.8,-0.16027,0.00011,16.59366]
[1780027619498,33.43,73189.6,7.8,-0.16069,0.00011,16.62076]
[1780027619591,33.43,73189.6,7.8,-0.16069,0.00011,16.62076]
[1780027624418,33.43,73186.95,7.8,-0.16096,0.00011,16.63837]
[1780027624463,33.43,73186.95,7.8,-0.16096,0.00011,16.63837]
[1780027628033,33.43,73190.12,7.8,-0.1606,0.00011,16.61516]
[1780027628068,33.43,73190.12,7.8,-0.1606,0.00011,16.61516]
[1780027630585,33.43,73197.37,7.8,-0.15982,0.00011,16.56379]
[1780027630906,33.43,73197.37,7.8,-0.15982,0.00011,16.56379]
[1780027631712,33.43,73197.41,7.8,-0.15981,0.00011,16.56336]
[1780027635604,33.43,73190.86,7.8,-0.16051,0.00011,16.6087]
[1780027636913,33.43,73189.57,7.8,-0.16064,0.00011,16.61755]
[1780027638390,33.43,73189.74,7.8,-0.16062,0.00011,16.61614]
[1780027638419,33.43,73189.74,7.8,-0.16062,0.00011,16.61614]
[1780027639911,33.43,73187.23,7.8,-0.16088,0.00011,16.63332]
[1780027639914,33.43,73187.23,7.8,-0.16088,0.00011,16.63332]
[1780027642462,33.42,73184.49,7.8,-0.16117,0.00011,16.65207]
[1780027644402,33.42,73184.78,7.8,-0.16113,0.00011,16.64979]
[1780027644403,33.42,73184.78,7.8,-0.16113,0.00011,16.64979]
[1780027646064,33.42,73183.69,7.8,-0.16124,0.00011,16.65693]
[1780027648398,33.42,73183.96,7.8,-0.16121,0.00011,16.65453]
[1780027648704,33.42,73184.89,7.8,-0.1611,0.00011,16.64752]
[1780027654145,33.42,73190.33,7.8,-0.16048,0.00011,16.60504]
[1780027654729,33.42,73190.14,7.8,-0.16049,0.00011,16.606]
[1780027656030,33.42,73195.48,7.8,-0.15992,0.00011,16.56841]
[1780027657143,33.42,73188.79,7.8,-0.16064,0.00011,16.61533]
[1780027658087,33.42,73188.13,7.8,-0.1607,0.00011,16.61954]
[1780027658718,33.42,73188.14,7.8,-0.1607,0.00011,16.61947]
[1780027664367,33.42,73188.16,7.8,-0.1607,0.00011,16.61912]
[1780027666155,33.41,73187.45,7.8,-0.16075,0.00011,16.62285]
[1780027671718,33.41,73184.39,7.8,-0.16106,0.00011,16.6427]
[1780027674395,33.41,73184.22,7.8,-0.16107,0.00011,16.64365]
[1780027675587,33.41,73180.02,7.8,-0.16152,0.00011,16.67261]
[1780027676697,33.41,73178.73,7.8,-0.16165,0.00011,16.68138]
[1780027676743,33.41,73178.73,7.8,-0.16165,0.00011,16.68138]
[1780027676817,33.41,73178.73,7.8,-0.16165,0.00011,16.68138]
[1780027677238,33.41,73178.73,7.8,-0.16165,0.00011,16.68138]
[1780027677291,33.41,73178.73,7.8,-0.16165,0.00011,16.68138]
[1780027677565,33.41,73173.55,7.8,-0.1622,0.00011,16.71709]
[1780027678284,33.41,73173.55,7.8,-0.1622,0.00011,16.71709]
[1780027682439,33.41,73174.91,7.8,-0.16204,0.00011,16.70657]
[1780027688525,33.4,73177.65,7.8,-0.16171,0.00011,16.68545]
[1780027689394,33.4,73180.61,7.8,-0.16139,0.00011,16.66439]
[1780027691551,33.4,73179.84,7.8,-0.16147,0.00011,16.66927]
[1780027692339,33.4,73179.71,7.8,-0.16148,0.00011,16.66991]
[1780027697512,33.4,73180.33,7.8,-0.16139,0.00011,16.66449]
[1780027698526,33.4,73180.01,7.8,-0.16142,0.00011,16.6662]
[1780027699328,33.39,73176.38,7.8,-0.1618,0.00011,16.6911]
[1780027700382,33.39,73175.92,7.8,-0.16185,0.00011,16.69402]
[1780027700405,33.39,73175.92,7.8,-0.16185,0.00011,16.69402]
[1780027700678,33.39,73175.76,7.8,-0.16186,0.00011,16.69484]
[1780027701734,33.39,73166.26,7.8,-0.16288,0.00011,16.76121]
[1780027701957,33.39,73166.26,7.8,-0.16288,0.00011,16.76121]
[1780027703670,33.39,73176.02,7.8,-0.16182,0.00011,16.69244]
[1780027708978,33.39,73175.25,7.8,-0.16189,0.00011,16.69665]
[1780027714032,33.39,73173.33,7.8,-0.16206,0.00011,16.70554]
[1780027714604,33.39,73173.33,7.8,-0.16206,0.00011,16.70554]
[1780027720074,33.38,73173.09,7.8,-0.16206,0.00011,16.70547]
[1780027725603,33.38,73175.15,7.8,-0.16182,0.00011,16.6898]
[1780027726204,33.38,73175.35,7.8,-0.16179,0.00011,16.68811]
[1780027726361,33.38,73175.35,7.8,-0.16179,0.00011,16.68811]
[1780027726506,33.38,73175.35,7.8,-0.16179,0.00011,16.68811]
[1780027726510,33.38,73175.35,7.8,-0.16179,0.00011,16.68811]
[1780027727290,33.38,73184.44,7.8,-0.1608,0.00011,16.62373]
[1780027728637,33.38,73181.66,7.8,-0.1611,0.00011,16.64282]
[1780027734172,33.38,73184.12,7.8,-0.16082,0.00011,16.62449]
[1780027735194,33.38,73184.12,7.8,-0.16082,0.00011,16.62449]
[1780027736568,33.37,73184.01,7.8,-0.16082,0.00011,16.62485]
[1780027739790,33.37,73182.02,7.8,-0.16103,0.00011,16.63819]
[1780027739800,33.37,73182.02,7.8,-0.16103,0.00011,16.63819]
[1780027740786,33.37,73180.82,7.8,-0.16115,0.00011,16.64639]
[1780027740847,33.37,73180.82,7.8,-0.16115,0.00011,16.64639]
[1780027740881,33.37,73180.82,7.8,-0.16115,0.00011,16.64639]
[1780027741529,33.37,73180.82,7.8,-0.16115,0.00011,16.64639]
[1780027741546,33.37,73168.92,7.8,-0.16243,0.00011,16.7296]
[1780027742540,33.37,73158.59,7.8,-0.16355,0.00011,16.80188]
[1780027742712,33.37,73158.59,7.8,-0.16355,0.00011,16.80188]
[1780027742966,33.37,73158.59,7.8,-0.16355,0.00011,16.80188]
[1780027744531,33.37,73158.61,7.8,-0.16354,0.00011,16.80142]
[1780027745981,33.37,73150.95,7.8,-0.16437,0.00011,16.85486]
[1780027748091,33.37,73151.3,7.8,-0.16431,0.00011,16.85127]
[1780027748270,33.37,73151.4,7.8,-0.1643,0.00011,16.85056]
[1780027749401,33.37,73151.4,7.8,-0.1643,0.00011,16.85056]
[1780027749416,33.37,73150.36,7.8,-0.16441,0.00011,16.85753]
[1780027752000,33.37,73149.49,7.8,-0.1645,0.00011,16.86325]
[1780027752017,33.37,73149.49,7.8,-0.1645,0.00011,16.86325]
[1780027752298,33.37,73149.53,7.8,-0.16449,0.00011,16.86246]
[1780027757886,33.37,73150.08,7.8,-0.16442,0.00011,16.85837]
[1780027760739,33.36,73153.13,7.8,-0.16408,0.00011,16.8363]
[1780027761361,33.36,73151.54,7.8,-0.16425,0.00011,16.84715]
[1780027764072,33.36,73151.11,7.8,-0.16429,0.00011,16.84953]
[1780027764382,33.36,73150.21,7.8,-0.16438,0.00011,16.85573]
[1780027769363,33.36,73150.58,7.8,-0.16434,0.00011,16.85268]
[1780027769417,33.36,73150.31,7.8,-0.16436,0.00011,16.85446]
[1780027772078,33.36,73150.5,7.8,-0.16431,0.00011,16.84891]
[1780027772439,33.36,73150.58,7.8,-0.1643,0.00011,16.84824]
[1780027773131,33.36,73150.58,7.8,-0.1643,0.00011,16.84824]
[1780027773444,33.36,73151.15,7.8,-0.16423,0.00011,16.84392]
[1780027775142,33.36,73149.01,7.8,-0.16446,0.00011,16.85863]
[1780027775459,33.36,73145.65,7.8,-0.16482,0.00011,16.88191]
[1780027777394,33.36,73145.1,7.8,-0.16488,0.00011,16.88544]
[1780027778841,33.35,73145.03,7.8,-0.16488,0.00011,16.88543]
[1780027779260,33.35,73145.03,7.8,-0.16488,0.00011,16.88543]
[1780027783023,33.35,73146.55,7.8,-0.1647,0.00011,16.87395]
[1780027788434,33.35,73143.77,7.8,-0.16499,0.00011,16.89273]
[1780027790852,33.35,73142.57,7.8,-0.16511,0.00011,16.90064]
[1780027791309,33.35,73142.57,7.8,-0.16511,0.00011,16.90064]
[1780027791556,33.35,73142.57,7.8,-0.16511,0.00011,16.90064]
[1780027791928,33.35,73140.49,7.8,-0.16534,0.00011,16.91488]
[1780027791945,33.35,73140.49,7.8,-0.16534,0.00011,16.91488]
[1780027792145,33.35,73140.49,7.8,-0.16534,0.00011,16.91488]
[1780027792253,33.35,73140.49,7.8,-0.16534,0.00011,16.91488]
[1780027792269,33.35,73140.49,7.8,-0.16534,0.00011,16.91488]
[1780027792476,33.35,73140.49,7.8,-0.16534,0.00011,16.91488]
[1780027792478,33.35,73140.49,7.8,-0.16534,0.00011,16.91488]
[1780027792578,33.35,73128.68,7.8,-0.16663,0.00011,16.99759]
[1780027794860,33.35,73134.66,7.8,-0.16597,0.00011,16.95512]
[1780027795322,33.35,73134.66,7.8,-0.16597,0.00011,16.95512]
[1780027800635,33.35,73139.02,7.8,-0.16547,0.00011,16.92331]
[1780027802675,33.35,73138.96,7.8,-0.16547,0.00011,16.92357]
[1780027807687,33.34,73145.21,7.8,-0.16478,0.00011,16.87894]
[1780027808583,33.34,73145.21,7.8,-0.16478,0.00011,16.87894]
[1780027811967,33.34,73144.4,7.8,-0.16486,0.00011,16.88432]
[1780027812426,33.34,73144.4,7.8,-0.16486,0.00011,16.88432]
[1780027813715,33.34,73140.49,7.8,-0.16528,0.00011,16.91138]
[1780027816168,33.34,73136.39,7.8,-0.16573,0.00011,16.93985]
[1780027822245,33.34,73139.79,7.8,-0.16534,0.00011,16.91492]
[1780027822730,33.34,73140.32,7.8,-0.16528,0.00011,16.91105]
[1780027823900,33.34,73141.3,7.8,-0.16517,0.00011,16.90402]
[1780027829841,33.33,73144.17,7.8,-0.16483,0.00011,16.882]
[1780027834443,33.33,73144.39,7.8,-0.16477,0.00011,16.87606]
[1780027837824,33.33,73138.79,7.8,-0.16537,0.00011,16.91457]
[1780027842932,33.33,73137.91,7.8,-0.16545,0.00011,16.9198]
[1780027846126,33.33,73133.37,7.8,-0.16594,0.00011,16.95136]
[1780027846854,33.33,73133.25,7.8,-0.16595,0.00011,16.95201]
[1780027848686,33.33,73134.2,7.8,-0.16584,0.00011,16.94515]
[1780027849559,33.33,73134.86,7.8,-0.16577,0.00011,16.94033]
[1780027850748,33.33,73136.41,7.8,-0.1656,0.00011,16.92927]
[1780027851772,33.33,73125.79,7.8,-0.16676,0.00011,17.00344]
[1780027852601,33.33,73125.79,7.8,-0.16676,0.00011,17.00344]
[1780027856432,33.32,73126.61,7.8,-0.16665,0.00011,16.99666]
[1780027856534,33.32,73126.61,7.8,-0.16665,0.00011,16.99666]
[1780027856569,33.32,73126.61,7.8,-0.16665,0.00011,16.99666]
[1780027857043,33.32,73126.13,7.8,-0.1667,0.00011,16.99954]
[1780027860983,33.32,73120.27,7.8,-0.16734,0.00011,17.04013]
[1780027861947,33.32,73110.99,7.8,-0.16836,0.00011,17.10508]
[1780027862861,33.32,73106.41,7.8,-0.16887,0.00011,17.13694]
[1780027867466,33.32,73109.74,7.8,-0.16848,0.00011,17.11239]
[1780027868331,33.32,73111.38,7.8,-0.16829,0.00011,17.10039]
[1780027869476,33.32,73114.07,7.8,-0.16799,0.00011,17.08151]
[1780027870329,33.32,73122.49,7.8,-0.16705,0.00011,17.02185]
[1780027873588,33.31,73124.87,7.8,-0.16678,0.00011,17.00471]
[1780027873613,33.31,73124.87,7.8,-0.16678,0.00011,17.00471]
[1780027877029,33.31,73120.76,7.8,-0.16722,0.00011,17.03261]
[1780027877035,33.31,73120.76,7.8,-0.16722,0.00011,17.03261]
[1780027877590,33.31,73120.76,7.8,-0.16722,0.00011,17.03261]
[1780027879657,33.31,73129.82,7.8,-0.16621,0.00011,16.96852]
[1780027881533,33.31,73131.99,7.8,-0.16597,0.00011,16.95295]
[1780027886162,33.31,73134.94,7.8,-0.16564,0.00011,16.93155]
[1780027887119,33.31,73131.29,7.8,-0.16604,0.00011,16.95707]
[1780027887923,33.31,73131.19,7.8,-0.16604,0.00011,16.95744]
[1780027889837,33.31,73129.99,7.8,-0.16617,0.00011,16.96554]
[1780027890602,33.31,73129.99,7.8,-0.16617,0.00011,16.96554]
[1780027890677,33.31,73129.99,7.8,-0.16617,0.00011,16.96554]
[1780027891661,33.31,73129.27,7.8,-0.16624,0.00011,16.97023]
[1780027894379,33.31,73125.09,7.8,-0.16667,0.00011,16.99563]
[1780027895159,33.31,73124.15,7.8,-0.16677,0.00011,17.00204]
[1780027900394,33.3,73124.09,7.8,-0.16676,0.00011,17.00111]
[1780027906378,33.3,73133.29,7.8,-0.16573,0.00011,16.93533]
[1780027907878,33.3,73134.22,7.8,-0.16562,0.00011,16.92864]
[1780027913509,33.3,73134.08,7.8,-0.16563,0.00011,16.9288]
[1780027916252,33.3,73133.3,7.8,-0.1657,0.00011,16.93379]
[1780027921484,33.29,73132.9,7.8,-0.16573,0.00011,16.93534]
[1780027923064,33.29,73134.2,7.8,-0.16558,0.00011,16.92602]
[1780027928533,33.29,73133.89,7.8,-0.1656,0.00011,16.92733]
[1780027933568,33.29,73133.08,7.8,-0.16568,0.00011,16.9323]
[1780027935540,33.29,73133.25,7.8,-0.16566,0.00011,16.93096]
[1780027936389,33.29,73133.13,7.8,-0.16567,0.00011,16.93165]
[1780027941624,33.29,73136.67,7.8,-0.16527,0.00011,16.90594]
[1780027946659,33.29,73135.62,7.8,-0.16538,0.00011,16.91278]
[1780027951951,33.29,73136.44,7.8,-0.16528,0.00011,16.90654]
[1780027957738,33.28,73134.82,7.8,-0.16542,0.00011,16.91362]
[1780027962773,33.28,73134.39,7.8,-0.16546,0.00011,16.91607]
[1780027967808,33.28,73135.83,7.8,-0.1653,0.00011,16.90545]
[1780027970295,33.28,73138.19,7.8,-0.16503,0.00011,16.88866]
[1780027970333,33.28,73138.19,7.8,-0.16503,0.00011,16.88866]
[1780027970622,33.28,73138.19,7.8,-0.16503,0.00011,16.88866]
[1780027971005,33.28,73148.53,7.8,-0.1639,0.00011,16.81577]
[1780027971039,33.28,73148.53,7.8,-0.1639,0.00011,16.81577]
[1780027972740,33.28,73149.64,7.8,-0.16378,0.00011,16.80776]
[1780027972843,33.28,73145.36,7.8,-0.16424,0.00011,16.8377]
[1780027974593,33.28,73145.04,7.8,-0.16428,0.00011,16.83994]
[1780027974857,33.28,73143.95,7.8,-0.16439,0.00011,16.84759]
[1780027978741,33.28,73140.18,7.8,-0.1648,0.00011,16.8734]
[1780027979531,33.28,73138.21,7.8,-0.16501,0.00011,16.88698]
[1780027980406,33.28,73138.69,7.8,-0.16495,0.00011,16.88331]
[1780027980899,33.28,73138.57,7.8,-0.16496,0.00011,16.88386]
[1780027982938,33.28,73138.42,7.8,-0.16497,0.00011,16.88483]
[1780027983920,33.28,73138.34,7.8,-0.16498,0.00011,16.88519]
[1780027985197,33.28,73139.04,7.8,-0.1649,0.00011,16.88015]
[1780027985537,33.28,73139.04,7.8,-0.1649,0.00011,16.88015]
[1780027985934,33.28,73149.12,7.8,-0.16379,0.00011,16.80889]
[1780027986745,33.28,73149.12,7.8,-0.16379,0.00011,16.80889]
[1780027987630,33.27,73149.98,7.8,-0.1637,0.00011,16.80262]
[1780027987893,33.27,73149.98,7.8,-0.1637,0.00011,16.80262]
[1780027992983,33.27,73140.61,7.8,-0.1647,0.00011,16.86696]
[1780027995980,33.27,73138.22,7.8,-0.16495,0.00011,16.88315]
[1780027996006,33.27,73138.06,7.8,-0.16496,0.00011,16.88395]
[1780027997202,33.27,73138.04,7.8,-0.16496,0.00011,16.88397]
[1780027999024,33.27,73138.34,7.8,-0.16492,0.00011,16.8812]
[1780028004412,33.26,73144.2,7.8,-0.16426,0.00011,16.83866]
[1780028004512,33.26,73146.91,7.8,-0.16396,0.00011,16.81932]
[1780028009587,33.26,73154.01,7.8,-0.16318,0.00011,16.76903]
[1780028015140,33.26,73157.2,7.8,-0.16281,0.00011,16.74323]
[1780028020175,33.26,73157.05,7.8,-0.16283,0.00011,16.74456]
[1780028022485,33.26,73153.67,7.8,-0.1632,0.00011,16.76842]
[1780028022827,33.26,73149.72,7.8,-0.16363,0.00011,16.7962]
[1780028023705,33.26,73149.72,7.8,-0.16363,0.00011,16.7962]
[1780028023765,33.26,73149.72,7.8,-0.16363,0.00011,16.7962]
[1780028023796,33.26,73146.46,7.8,-0.16398,0.00011,16.81888]
[1780028027106,33.26,73145.16,7.8,-0.16412,0.00011,16.8279]
[1780028027858,33.26,73145.16,7.8,-0.16412,0.00011,16.82753]
[1780028030725,33.26,73145.16,7.8,-0.16412,0.00011,16.82753]
[1780028030731,33.26,73145.16,7.8,-0.1641,0.00011,16.82668]
[1780028036288,33.26,73141.81,7.8,-0.16446,0.00011,16.84983]
[1780028041308,33.26,73140.83,7.8,-0.16456,0.00011,16.8563]
[1780028046956,33.26,73134.12,7.8,-0.16529,0.00011,16.90282]
[1780028047346,33.26,73134.19,7.8,-0.16528,0.00011,16.90199]
[1780028047366,33.26,73134.05,7.8,-0.16529,0.00011,16.90297]
[1780028052401,33.26,73133.53,7.8,-0.16534,0.00011,16.90595]
[1780028057436,33.25,73132.08,7.8,-0.16549,0.00011,16.9155]
[1780028062471,33.25,73132.93,7.8,-0.16538,0.00011,16.90886]
[1780028067225,33.25,73133.36,7.8,-0.16533,0.00011,16.90537]
[1780028073055,33.25,73135.04,7.8,-0.16511,0.00011,16.8894]
[1780028073444,33.25,73135.84,7.8,-0.16502,0.00011,16.88366]
[1780028078864,33.25,73134.56,7.8,-0.16515,0.00011,16.89212]
[1780028083506,33.25,73135.1,7.8,-0.16509,0.00011,16.8878]
[1780028083510,33.25,73135.1,7.8,-0.16509,0.00011,16.8878]
[1780028083629,33.25,73135.1,7.8,-0.16509,0.00011,16.8878]
[1780028083799,33.25,73135.1,7.8,-0.16509,0.00011,16.8878]
[1780028084222,33.25,73133.33,7.8,-0.16528,0.00011,16.90017]
[1780028084975,33.25,73133.33,7.8,-0.16528,0.00011,16.90017]
[1780028090679,33.25,73134.21,7.8,-0.16517,0.00011,16.89318]
[1780028095714,33.25,73133.22,7.8,-0.16527,0.00011,16.89961]
[1780028096929,33.25,73133.22,7.8,-0.16527,0.00011,16.89961]
[1780028102143,33.24,73133.89,7.8,-0.16519,0.00011,16.89434]
[1780028102217,33.24,73134.19,7.8,-0.16516,0.00011,16.89212]
[1780028102415,33.24,73134.19,7.8,-0.16516,0.00011,16.89212]
[1780028103449,33.24,73141.97,7.8,-0.1643,0.00011,16.83721]
[1780028105041,33.24,73146.95,7.8,-0.16375,0.00011,16.80195]
[1780028105368,33.24,73147.4,7.8,-0.1637,0.00011,16.79864]
[1780028106970,33.24,73149.26,7.8,-0.1635,0.00011,16.78556]
[1780028106981,33.24,73149.26,7.8,-0.1635,0.00011,16.78556]
[1780028108619,33.24,73140.49,7.8,-0.16446,0.00011,16.84741]
[1780028109537,33.24,73138.69,7.8,-0.16466,0.00011,16.86004]
[1780028111738,33.24,73141.37,7.8,-0.16436,0.00011,16.84089]
[1780028111768,33.24,73141.37,7.8,-0.16436,0.00011,16.84089]
[1780028112084,33.24,73145.37,7.8,-0.16392,0.00011,16.81267]
[1780028112287,33.24,73145.37,7.8,-0.16392,0.00011,16.81267]
[1780028112345,33.24,73145.37,7.8,-0.16392,0.00011,16.81267]
[1780028113499,33.24,73153.03,7.8,-0.16308,0.00011,16.75845]
[1780028113893,33.24,73155.52,7.8,-0.16281,0.00011,16.74094]
[1780028118724,33.24,73153.42,7.8,-0.16304,0.00011,16.75596]
[1780028118727,33.24,73153.42,7.8,-0.16304,0.00011,16.75596]
[1780028118877,33.24,73155.99,7.8,-0.16276,0.00011,16.73789]
[1780028123915,33.24,73160.83,7.8,-0.16223,0.00011,16.70318]
[1780028127317,33.24,73160.42,7.8,-0.16227,0.00011,16.70576]
[1780028129621,33.24,73162.82,7.8,-0.162,0.00011,16.68864]
[1780028132331,33.24,73161.1,7.8,-0.16216,0.00011,16.69694]
[1780028132972,33.24,73161.1,7.8,-0.16216,0.00011,16.69694]
[1780028135792,33.24,73163.48,7.8,-0.1619,0.00011,16.67988]
[1780028137855,33.24,73163.32,7.8,-0.16191,0.00011,16.68092]
[1780028139956,33.24,73163.39,7.8,-0.1619,0.00011,16.68025]
[1780028145063,33.24,73164.23,7.8,-0.1618,0.00011,16.67368]
[1780028152112,33.24,73162.65,7.8,-0.16196,0.00011,16.68412]
[1780028153483,33.24,73161.49,7.8,-0.16209,0.00011,16.69218]
[1780028154265,33.23,73162.91,7.8,-0.16193,0.00011,16.68204]
[1780028160176,33.23,73165.22,7.8,-0.16167,0.00011,16.66517]
[1780028164797,33.23,73162.97,7.8,-0.16191,0.00011,16.68068]
[1780028166152,33.23,73160.95,7.8,-0.16213,0.00011,16.69481]
[1780028168329,33.23,73160.77,7.8,-0.16215,0.00011,16.6958]
[1780028172706,33.23,73158.36,7.8,-0.16239,0.00011,16.7117]
[1780028174365,33.23,73154.28,7.8,-0.16282,0.00011,16.73982]
[1780028176250,33.23,73152.33,7.8,-0.16303,0.00011,16.753]
[1780028181323,33.22,73154.26,7.8,-0.1628,0.00011,16.73819]
[1780028186358,33.22,73149.5,7.8,-0.1633,0.00011,16.77071]
[1780028187732,33.22,73149.5,7.8,-0.1633,0.00011,16.77071]
[1780028189862,33.22,73149.96,7.8,-0.16325,0.00011,16.76702]
[1780028189956,33.22,73153.21,7.8,-0.16289,0.00011,16.74371]
[1780028190703,33.22,73153.21,7.8,-0.16289,0.00011,16.74371]
[1780028190711,33.22,73154.95,7.8,-0.1627,0.00011,16.73143]
[1780028196428,33.22,73160.8,7.8,-0.16203,0.00011,16.68611]
[1780028198489,33.22,73161.62,7.8,-0.16194,0.00011,16.68023]
[1780028200615,33.22,73161.62,7.8,-0.16194,0.00011,16.68013]
[1780028202290,33.22,73166.92,7.8,-0.16136,0.00011,16.64247]
[1780028207507,33.22,73167.16,7.8,-0.16133,0.00011,16.64057]
[1780028208258,33.22,73167.16,7.8,-0.16133,0.00011,16.64057]
[1780028208893,33.22,73167.16,7.8,-0.16133,0.00011,16.64057]
[1780028214560,33.22,73170.48,7.8,-0.16095,0.00011,16.61593]
[1780028219593,33.21,73169.86,7.8,-0.161,0.00011,16.61936]
[1780028224628,33.21,73167.75,7.8,-0.16122,0.00011,16.63325]
[1780028229201,33.21,73167.19,7.8,-0.16127,0.00011,16.63656]
[1780028229382,33.21,73166.99,7.8,-0.16128,0.00011,16.63753]
[1780028234698,33.21,73162.3,7.8,-0.16177,0.00011,16.66919]
[1780028235806,33.21,73162.3,7.8,-0.16177,0.00011,16.66919]
[1780028235839,33.21,73162.3,7.8,-0.16177,0.00011,16.66919]
[1780028236776,33.21,73163.48,7.8,-0.16163,0.00011,16.66032]
[1780028238554,33.2,73165.46,7.8,-0.16142,0.00011,16.64609]
[1780028244519,33.2,73164.99,7.8,-0.16145,0.00011,16.64849]
[1780028249803,33.2,73165.49,7.8,-0.16137,0.00011,16.64319]
[1780028254838,33.2,73165.73,7.8,-0.1613,0.00011,16.63666]
[1780028262894,33.19,73165.37,7.8,-0.16132,0.00011,16.63761]
[1780028267929,33.19,73166.08,7.8,-0.16123,0.00011,16.63166]
[1780028268319,33.19,73166.08,7.8,-0.16123,0.00011,16.63166]
[1780028270657,33.19,73157.32,7.8,-0.16218,0.00011,16.69348]
[1780028270807,33.19,73157.32,7.8,-0.16218,0.00011,16.69348]
[1780028271700,33.19,73157.43,7.8,-0.16216,0.00011,16.69261]
[1780028276996,33.19,73156.53,7.8,-0.16225,0.00011,16.69838]
[1780028282036,33.19,73160.09,7.8,-0.16186,0.00011,16.67276]
[1780028284555,33.19,73162.25,7.8,-0.16162,0.00011,16.65739]
[1780028291101,33.19,73166.22,7.8,-0.16119,0.00011,16.62917]
[1780028293386,33.19,73165.9,7.8,-0.16122,0.00011,16.63141]
[1780028293420,33.19,73165.9,7.8,-0.16122,0.00011,16.63141]
[1780028294847,33.19,73166.91,7.8,-0.16111,0.00011,16.6241]
[1780028296909,33.19,73167.49,7.8,-0.16104,0.00011,16.61968]
[1780028302176,33.18,73167.09,7.8,-0.16107,0.00011,16.6216]
[1780028308218,33.18,73164.77,7.8,-0.16131,0.00011,16.63713]
[1780028310469,33.18,73164.16,7.8,-0.16137,0.00011,16.64111]
[1780028316033,33.18,73163.99,7.8,-0.16135,0.00011,16.63795]
[1780028318820,33.18,73167.18,7.8,-0.161,0.00011,16.61498]
[1780028321249,33.18,73166.89,7.8,-0.16103,0.00011,16.61678]
[1780028323739,33.18,73165.84,7.8,-0.16114,0.00011,16.62384]
[1780028326284,33.18,73165.52,7.8,-0.16117,0.00011,16.62585]
[1780028327271,33.18,73165.4,7.8,-0.16118,0.00011,16.62658]
[1780028327936,33.18,73165.4,7.8,-0.16118,0.00011,16.62646]
[1780028333453,33.18,73165.58,7.8,-0.16115,0.00011,16.62452]
[1780028336712,33.18,73166.29,7.8,-0.16107,0.00011,16.61932]
[1780028342611,33.17,73166.82,7.8,-0.16101,0.00011,16.61511]
[1780028347574,33.17,73165.75,7.8,-0.16112,0.00011,16.62232]
[1780028354600,33.17,73164.51,7.8,-0.16124,0.00011,16.63041]
[1780028360854,33.17,73164.51,7.8,-0.16124,0.00011,16.63003]
[1780028362416,33.17,73164.5,7.8,-0.16123,0.00011,16.62982]
[1780028365966,33.17,73159.99,7.8,-0.16172,0.00011,16.66132]
[1780028367769,33.17,73158.36,7.8,-0.16189,0.00011,16.67254]
[1780028369745,33.17,73158.27,7.8,-0.16189,0.00011,16.67267]
[1780028371781,33.17,73159.22,7.8,-0.16179,0.00011,16.66579]
[1780028377761,33.17,73158.99,7.8,-0.16177,0.00011,16.66269]
[1780028378642,33.17,73158.99,7.8,-0.16177,0.00011,16.66269]
[1780028379058,33.17,73158.99,7.8,-0.16177,0.00011,16.66269]
[1780028379161,33.17,73158.99,7.8,-0.16177,0.00011,16.66269]
[1780028379965,33.17,73158.65,7.8,-0.1618,0.00011,16.66476]
[1780028380327,33.17,73158.65,7.8,-0.1618,0.00011,16.66476]
[1780028381821,33.17,73156.58,7.8,-0.16202,0.00011,16.67939]
[1780028381966,33.17,73156.58,7.8,-0.16202,0.00011,16.67939]
[1780028382067,33.16,73155.48,7.8,-0.16214,0.00011,16.68712]
[1780028383172,33.16,73155.48,7.8,-0.16214,0.00011,16.68712]
[1780028383836,33.17,73154.6,7.8,-0.16224,0.00011,16.69354]
[1780028386741,33.17,73152.8,7.8,-0.16244,0.00011,16.70646]
[1780028387777,33.17,73152.1,7.8,-0.16252,0.00011,16.71158]
[1780028388390,33.17,73152.1,7.8,-0.16252,0.00011,16.71158]
[1780028388454,33.17,73152.67,7.8,-0.16246,0.00011,16.70754]
[1780028390435,33.17,73152.61,7.8,-0.16246,0.00011,16.70795]
[1780028395896,33.17,73153.58,7.8,-0.16238,0.00011,16.70223]
[1780028399379,33.17,73155.36,7.8,-0.16219,0.00011,16.68997]
[1780028405417,33.17,73156.47,7.8,-0.16208,0.00011,16.68317]
[1780028406161,33.17,73156.59,7.8,-0.16207,0.00011,16.6825]
[1780028412011,33.17,73156.05,7.8,-0.16215,0.00011,16.68774]
[1780028417048,33.18,73155.49,7.8,-0.16222,0.00011,16.69238]
[1780028422128,33.18,73153.41,7.8,-0.16246,0.00011,16.708]
[1780028427166,33.18,73152.92,7.8,-0.16252,0.00011,16.71207]
[1780028432202,33.18,73152.42,7.8,-0.16256,0.00011,16.71259]
[1780028440258,33.18,73152.67,7.8,-0.16255,0.00011,16.71168]
[1780028445293,33.18,73153.45,7.8,-0.16247,0.00011,16.70669]
[1780028450328,33.18,73153.35,7.8,-0.16249,0.00011,16.7079]
[1780028455363,33.19,73152.74,7.8,-0.16256,0.00011,16.71268]
[1780028461405,33.19,73153.0,7.8,-0.16254,0.00011,16.71142]
[1780028467447,33.19,73153.4,7.8,-0.16251,0.00011,16.70918]
[1780028472482,33.19,73153.36,7.8,-0.16252,0.00011,16.70998]
[1780028478524,33.19,73153.12,7.8,-0.16255,0.00011,16.7123]
[1780028483559,33.19,73152.69,7.8,-0.16261,0.00011,16.71586]
[1780028486089,33.19,73153.38,7.8,-0.16254,0.00011,16.71109]
[1780028486163,33.19,73153.46,7.8,-0.16253,0.00011,16.71075]
[1780028486700,33.19,73153.46,7.8,-0.16253,0.00011,16.71075]
[1780028490680,33.19,73163.51,7.8,-0.16144,0.00011,16.63972]
[1780028497841,33.19,73169.04,7.8,-0.16082,0.00011,16.59728]
[1780028503365,33.19,73175.01,7.8,-0.16018,0.00011,16.55552]
[1780028508578,33.19,73175.21,7.8,-0.16016,0.00011,16.55478]
[1780028513769,33.2,73180.91,7.8,-0.15957,0.00011,16.51561]
[1780028518622,33.2,73180.41,7.8,-0.15963,0.00011,16.51992]
[1780028518676,33.2,73180.41,7.8,-0.15963,0.00011,16.51992]
[1780028518794,33.2,73180.41,7.8,-0.15963,0.00011,16.52011]
[1780028521412,33.2,73177.71,7.8,-0.15993,0.00011,16.53916]
[1780028524899,33.2,73174.48,7.8,-0.16027,0.00011,16.56171]
[1780028525038,33.2,73174.48,7.8,-0.16027,0.00011,16.56171]
[1780028525324,33.2,73174.48,7.8,-0.16027,0.00011,16.56171]
[1780028526367,33.2,73173.25,7.8,-0.1604,0.00011,16.57023]
[1780028526865,33.2,73166.86,7.8,-0.16109,0.00011,16.6152]
[1780028527805,33.2,73166.91,7.8,-0.16108,0.00011,16.61469]
[1780028529385,33.2,73170.85,7.8,-0.16065,0.00011,16.58687]
[1780028535356,33.2,73174.01,7.8,-0.1603,0.00011,16.56395]
[1780028540966,33.2,73179.2,7.8,-0.15974,0.00011,16.52679]
[1780028546000,33.2,73181.42,7.8,-0.1595,0.00011,16.51101]
[1780028554057,33.19,73182.39,7.8,-0.15937,0.00011,16.50054]
[1780028559093,33.19,73182.03,7.8,-0.1594,0.00011,16.50309]
[1780028563111,33.19,73182.31,7.8,-0.15937,0.00011,16.50111]
[1780028563455,33.19,73182.31,7.8,-0.15937,0.00011,16.50111]
[1780028567189,33.19,73171.52,7.8,-0.16054,0.00011,16.57724]
[1780028568171,33.19,73169.78,7.8,-0.16072,0.00011,16.58936]
[1780028568215,33.19,73169.78,7.8,-0.16072,0.00011,16.58936]
[1780028568513,33.19,73169.78,7.8,-0.16072,0.00011,16.58936]
[1780028568612,33.19,73167.73,7.8,-0.16094,0.00011,16.60371]
[1780028569399,33.19,73167.73,7.8,-0.16094,0.00011,16.60371]
[1780028569467,33.19,73167.42,7.8,-0.16098,0.00011,16.60597]
[1780028570236,33.19,73167.42,7.8,-0.16098,0.00011,16.60597]
[1780028570321,33.19,73165.58,7.8,-0.16117,0.00011,16.61881]
[1780028571078,33.19,73165.58,7.8,-0.16117,0.00011,16.61881]
[1780028571177,33.19,73165.14,7.8,-0.16122,0.00011,16.62197]
[1780028573631,33.19,73164.28,7.8,-0.16131,0.00011,16.62788]
[1780028574418,33.19,73163.9,7.8,-0.16135,0.00011,16.63043]
[1780028578551,33.19,73166.31,7.8,-0.16109,0.00011,16.61353]
[1780028580621,33.19,73166.9,7.8,-0.16103,0.00011,16.60966]
[1780028588469,33.2,73164.42,7.8,-0.16131,0.00011,16.62772]
[1780028593835,33.2,73164.33,7.8,-0.16133,0.00011,16.62908]
[1780028595866,33.2,73164.34,7.8,-0.16133,0.00011,16.6292]
[1780028596352,33.2,73164.55,7.8,-0.16131,0.00011,16.62759]
[1780028599800,33.2,73164.94,7.8,-0.16126,0.00011,16.62448]
[1780028600380,33.2,73165.45,7.8,-0.1612,0.00011,16.62079]
[1780028603403,33.2,73177.75,7.8,-0.15987,0.00011,16.5338]
[1780028608440,33.2,73181.38,7.8,-0.15949,0.00011,16.50839]
[1780028609800,33.2,73181.87,7.8,-0.15943,0.00011,16.50501]
[1780028610454,33.2,73182.11,7.8,-0.15941,0.00011,16.50336]
[1780028615521,33.2,73183.34,7.8,-0.15925,0.00011,16.49136]
[1780028615627,33.2,73183.34,7.8,-0.15925,0.00011,16.49136]
[1780028615693,33.2,73186.09,7.8,-0.15896,0.00011,16.472]
[1780028616967,33.2,73188.39,7.8,-0.15871,0.00011,16.45579]
[1780028617587,33.2,73188.39,7.8,-0.15871,0.00011,16.45579]
[1780028617648,33.2,73188.39,7.8,-0.15871,0.00011,16.45579]
[1780028618514,33.2,73191.92,7.8,-0.15834,0.00011,16.43091]
[1780028619805,33.2,73192.6,7.8,-0.15827,0.00011,16.42629]
[1780028622985,33.2,73196.66,7.8,-0.15784,0.00011,16.39792]
[1780028623131,33.2,73196.66,7.8,-0.15784,0.00011,16.39792]
[1780028627227,33.2,73198.59,7.8,-0.15764,0.00011,16.38482]
[1780028627412,33.2,73198.59,7.8,-0.15764,0.00011,16.38482]
[1780028627574,33.2,73202.02,7.8,-0.15727,0.00011,16.36074]
[1780028629589,33.2,73205.66,7.8,-0.15689,0.00011,16.33502]
[1780028631883,33.2,73210.03,7.8,-0.15642,0.00011,16.30429]
[1780028631886,33.2,73210.03,7.8,-0.15642,0.00011,16.30429]
[1780028631894,33.2,73210.03,7.8,-0.15642,0.00011,16.30429]
[1780028635873,33.2,73210.49,7.8,-0.15638,0.00011,16.30129]
[1780028636732,33.2,73210.79,7.8,-0.15635,0.00011,16.29924]
[1780028638531,33.2,73210.41,7.8,-0.15639,0.00011,16.30199]
[1780028638651,33.2,73211.46,7.8,-0.15628,0.00011,16.29463]
[1780028641132,33.2,73212.97,7.8,-0.15613,0.00011,16.28446]
[1780028642581,33.2,73212.73,7.8,-0.15616,0.00011,16.28642]
[1780028642679,33.2,73212.77,7.8,-0.15616,0.00011,16.2864]
[1780028646415,33.2,73212.84,7.8,-0.15616,0.00011,16.28656]
[1780028648427,33.21,73214.27,7.8,-0.15601,0.00011,16.27674]
[1780028653716,33.21,73214.45,7.8,-0.156,0.00011,16.27575]
[1780028655736,33.21,73221.05,7.8,-0.1553,0.00011,16.22937]
[1780028660805,33.21,73220.93,7.8,-0.15532,0.00011,16.23093]
[1780028662582,33.21,73220.93,7.8,-0.15532,0.00011,16.23093]
[1780028664472,33.21,73218.61,7.8,-0.15557,0.00011,16.24756]
[1780028670112,33.21,73209.75,7.8,-0.15651,0.00011,16.31035]
[1780028673083,33.21,73209.09,7.8,-0.15656,0.00011,16.31148]
[1780028673401,33.21,73209.2,7.8,-0.15654,0.00011,16.31051]
[1780028677703,33.21,73208.98,7.8,-0.15656,0.00011,16.31146]
[1780028677727,33.21,73209.43,7.8,-0.15651,0.00011,16.30808]
[1780028680389,33.21,73209.34,7.8,-0.15652,0.00011,16.30877]
[1780028680486,33.21,73209.96,7.8,-0.15645,0.00011,16.30442]
[1780028682090,33.21,73210.06,7.8,-0.15644,0.00011,16.30372]
[1780028682192,33.21,73210.39,7.8,-0.1564,0.00011,16.3012]
[1780028686029,33.21,73211.21,7.8,-0.15632,0.00011,16.29551]
[1780028686111,33.21,73210.73,7.8,-0.15637,0.00011,16.29894]
[1780028693029,33.2,73209.06,7.8,-0.15653,0.00011,16.30935]
[1780028697531,33.2,73208.52,7.8,-0.15658,0.00011,16.31252]
[1780028703313,33.2,73208.62,7.8,-0.15655,0.00011,16.31055]
[1780028709142,33.2,73208.97,7.8,-0.15649,0.00011,16.3067]
[1780028714177,33.2,73211.84,7.8,-0.15617,0.00011,16.28547]
[1780028719212,33.19,73213.9,7.8,-0.15594,0.00011,16.2701]
[1780028721623,33.19,73214.65,7.8,-0.15586,0.00011,16.26465]
[1780028724072,33.19,73218.96,7.8,-0.1554,0.00011,16.23368]
[1780028724210,33.19,73218.96,7.8,-0.1554,0.00011,16.23368]
[1780028724750,33.19,73218.96,7.8,-0.1554,0.00011,16.23368]
[1780028724800,33.19,73219.44,7.8,-0.15534,0.00011,16.2302]
[1780028730290,33.19,73223.1,7.8,-0.15495,0.00011,16.204]
[1780028733680,33.19,73223.92,7.8,-0.15484,0.00011,16.19452]
[1780028738958,33.19,73225.17,7.8,-0.1547,0.00011,16.18549]
[1780028739738,33.19,73225.17,7.8,-0.1547,0.00011,16.18549]
[1780028739811,33.19,73225.17,7.8,-0.1547,0.00011,16.18549]
[1780028742443,33.19,73224.64,7.8,-0.15476,0.00011,16.18912]
[1780028742536,33.19,73225.59,7.8,-0.15466,0.00011,16.18238]
[1780028742931,33.19,73225.59,7.8,-0.15466,0.00011,16.18238]
[1780028743381,33.19,73227.19,7.8,-0.15449,0.00011,16.17105]
[1780028743822,33.19,73227.19,7.8,-0.15449,0.00011,16.17105]
[1780028744388,33.19,73228.37,7.8,-0.15437,0.00011,16.16294]
[1780028745733,33.19,73228.37,7.8,-0.15437,0.00011,16.16294]
[1780028746697,33.19,73227.7,7.8,-0.15444,0.00011,16.16791]
[1780028748116,33.19,73230.23,7.8,-0.15418,0.00011,16.15028]
[1780028748539,33.19,73230.23,7.8,-0.15418,0.00011,16.15028]
[1780028748612,33.19,73230.01,7.8,-0.1542,0.00011,16.15193]
[1780028749620,33.19,73230.01,7.8,-0.1542,0.00011,16.15193]
[1780028750191,33.19,73230.17,7.8,-0.15418,0.00011,16.15066]
[1780028750391,33.19,73230.17,7.8,-0.15418,0.00011,16.15066]
[1780028752663,33.19,73235.77,7.8,-0.15359,0.0001,16.11077]
[1780028758488,33.19,73241.46,7.8,-0.15298,0.0001,16.06981]
[1780028760328,33.19,73241.51,7.8,-0.15298,0.0001,16.06937]
[1780028761998,33.19,73241.62,7.8,-0.15296,0.0001,16.06844]
[1780028765703,33.19,73242.36,7.8,-0.15288,0.0001,16.06298]
[1780028773592,33.19,73247.27,7.8,-0.15237,0.0001,16.02796]
[1780028776070,33.19,73248.06,7.8,-0.15228,0.0001,16.02234]
[1780028781652,33.19,73249.77,7.8,-0.1521,0.0001,16.01021]
[1780028786687,33.19,73250.54,7.8,-0.15202,0.0001,16.0048]
[1780028791723,33.19,73251.21,7.8,-0.15193,0.0001,15.99659]
[1780028796759,33.19,73253.96,7.8,-0.15165,0.0001,15.97737]
[1780028797833,33.19,73253.96,7.8,-0.15165,0.0001,15.97737]
[1780028798662,33.19,73254.16,7.8,-0.15163,0.0001,15.97601]
[1780028800279,33.19,73254.1,7.8,-0.15163,0.0001,15.97655]
[1780028805822,33.19,73255.01,7.8,-0.15155,0.0001,15.97049]
[1780028808497,33.19,73254.27,7.8,-0.15162,0.0001,15.97585]
[1780028809404,33.19,73245.94,7.8,-0.15249,0.0001,16.03478]
[1780028810724,33.19,73240.43,7.8,-0.15307,0.0001,16.0737]
[1780028815892,33.19,73241.26,7.8,-0.15298,0.0001,16.06744]
[1780028820927,33.19,73240.49,7.8,-0.15305,0.0001,16.07257]
[1780028825962,33.19,73240.55,7.8,-0.15304,0.0001,16.07183]
[1780028826912,33.19,73240.55,7.8,-0.15304,0.0001,16.07183]
[1780028828339,33.19,73239.51,7.8,-0.15315,0.0001,16.07911]
[1780028829753,33.19,73239.28,7.8,-0.15318,0.0001,16.08082]
[1780028835026,33.19,73239.06,7.8,-0.1532,0.0001,16.08258]
[1780028840529,33.19,73239.16,7.8,-0.15319,0.0001,16.08202]
[1780028841343,33.19,73239.21,7.8,-0.15319,0.0001,16.08174]
[1780028842758,33.19,73240.52,7.8,-0.15305,0.0001,16.07248]
[1780028842781,33.19,73240.52,7.8,-0.15305,0.0001,16.07248]
[1780028848117,33.19,73239.73,7.8,-0.15314,0.0001,16.07839]
[1780028853239,33.19,73243.55,7.8,-0.15272,0.0001,16.04801]
[1780028853779,33.19,73243.55,7.8,-0.15272,0.0001,16.04801]
[1780028853819,33.19,73244.67,7.8,-0.1526,0.0001,16.04014]
[1780028859196,33.19,73248.18,7.8,-0.15222,0.0001,16.01422]
[1780028864231,33.19,73247.86,7.8,-0.15224,0.0001,16.01541]
[1780028869419,33.18,73242.77,7.8,-0.15275,0.0001,16.05054]
[1780028869426,33.18,73242.77,7.8,-0.15275,0.0001,16.05029]
[1780028875494,33.18,73241.33,7.8,-0.1529,0.0001,16.06013]
[1780028875587,33.18,73240.96,7.8,-0.15293,0.0001,16.06267]
[1780028881314,33.18,73240.69,7.8,-0.15295,0.0001,16.06345]
[1780028881485,33.18,73240.69,7.8,-0.15295,0.0001,16.06345]
[1780028881587,33.18,73240.35,7.8,-0.15297,0.0001,16.06529]
[1780028884572,33.18,73239.62,7.8,-0.15305,0.0001,16.07032]
[1780028892873,33.18,73240.74,7.8,-0.15293,0.0001,16.06237]
[1780028894941,33.18,73240.82,7.8,-0.15293,0.0001,16.06205]
[1780028900484,33.18,73241.37,7.8,-0.15287,0.0001,16.05837]
[1780028905522,33.18,73241.63,7.8,-0.15285,0.0001,16.05696]
[1780028909419,33.18,73242.02,7.8,-0.15281,0.0001,16.05443]
[1780028911114,33.18,73242.62,7.8,-0.15275,0.0001,16.05026]
[1780028912024,33.18,73244.08,7.8,-0.15257,0.0001,16.0361]
[1780028915619,33.18,73245.48,7.8,-0.15242,0.0001,16.02615]
[1780028917690,33.18,73245.67,7.8,-0.1524,0.0001,16.02491]
[1780028917989,33.18,73245.67,7.8,-0.1524,0.0001,16.02491]
[1780028921393,33.18,73254.27,7.8,-0.1515,0.0001,15.96364]
[1780028926669,33.18,73257.26,7.8,-0.15119,0.0001,15.94284]
[1780028929507,33.18,73261.14,7.8,-0.1508,0.0001,15.91565]
[1780028934725,33.18,73262.44,7.8,-0.15067,0.0001,15.9073]
[1780028939760,33.18,73267.08,7.8,-0.1502,0.0001,15.87537]
[1780028942627,33.18,73268.34,7.8,-0.15008,0.0001,15.86685]
[1780028942781,33.19,73269.13,7.8,-0.15,0.0001,15.86146]
[1780028944503,33.19,73273.42,7.8,-0.14956,0.0001,15.83112]
[1780028944520,33.19,73273.42,7.8,-0.14956,0.0001,15.83112]
[1780028945426,33.19,73274.5,7.8,-0.14945,0.0001,15.8235]
[1780028951844,33.19,73275.85,7.8,-0.14931,0.0001,15.81424]
[1780028956110,33.19,73279.55,7.8,-0.14893,0.0001,15.78831]
[1780028958619,33.19,73280.18,7.8,-0.14887,0.0001,15.784]
[1780028963927,33.19,73280.43,7.8,-0.14885,0.0001,15.78267]
[1780028969970,33.19,73280.62,7.8,-0.14884,0.0001,15.78176]
[1780028970053,33.19,73280.62,7.8,-0.14884,0.0001,15.78176]
[1780028976015,33.19,73279.59,7.8,-0.14892,0.0001,15.78589]
[1780028979059,33.19,73277.91,7.8,-0.1491,0.0001,15.79788]
[1780028979639,33.19,73274.62,7.8,-0.14944,0.0001,15.82117]
[1780028979807,33.19,73274.62,7.8,-0.14944,0.0001,15.82117]
[1780028979835,33.19,73274.62,7.8,-0.14944,0.0001,15.82117]
[1780028985097,33.19,73267.83,7.8,-0.15014,0.0001,15.86892]
[1780028990132,33.19,73267.87,7.8,-0.15013,0.0001,15.86839]
[1780028994346,33.19,73268.21,7.8,-0.15009,0.0001,15.86586]
[1780029000202,33.19,73267.33,7.8,-0.15018,0.0001,15.87186]
[1780029005237,33.19,73264.42,7.8,-0.15048,0.0001,15.89212]
[1780029007673,33.19,73263.54,7.8,-0.15057,0.0001,15.89826]
[1780029007773,33.19,73262.95,7.8,-0.15062,0.0001,15.90226]
[1780029012046,33.19,73264.88,7.8,-0.15043,0.0001,15.88893]
[1780029012799,33.19,73264.79,7.8,-0.15044,0.0001,15.88982]
[1780029015871,33.19,73264.9,7.8,-0.15043,0.0001,15.88897]
[1780029015973,33.19,73265.01,7.8,-0.15042,0.0001,15.88804]
[1780029017546,33.19,73265.14,7.8,-0.1504,0.0001,15.88713]
[1780029017643,33.19,73265.19,7.8,-0.1504,0.0001,15.8871]
[1780029024629,33.19,73265.33,7.8,-0.15038,0.0001,15.88575]
[1780029030412,33.19,73264.89,7.8,-0.15042,0.0001,15.88837]
[1780029035447,33.19,73264.56,7.8,-0.15042,0.0001,15.88671]
[1780029040482,33.18,73265.36,7.8,-0.15033,0.0001,15.88068]
[1780029045517,33.18,73266.65,7.8,-0.1502,0.0001,15.87124]
[1780029046163,33.18,73266.65,7.8,-0.1502,0.0001,15.87124]
[1780029052565,33.18,73277.12,7.8,-0.14911,0.0001,15.79712]
[1780029055737,33.18,73277.23,7.8,-0.1491,0.0001,15.79644]
[1780029055882,33.18,73277.23,7.8,-0.1491,0.0001,15.79644]
[1780029058450,33.18,73279.43,7.8,-0.14888,0.0001,15.78105]
[1780029058549,33.18,73279.43,7.8,-0.14888,0.0001,15.78105]
[1780029058604,33.18,73279.43,7.8,-0.14888,0.0001,15.78105]
[1780029059164,33.18,73279.43,7.8,-0.14888,0.0001,15.78105]
[1780029059170,33.18,73290.48,7.8,-0.14775,0.0001,15.70314]
[1780029059254,33.18,73290.48,7.8,-0.14775,0.0001,15.70314]
[1780029059739,33.18,73290.48,7.8,-0.14775,0.0001,15.70314]
[1780029059904,33.18,73290.48,7.8,-0.14775,0.0001,15.70314]
[1780029060160,33.18,73301.67,7.8,-0.14661,0.0001,15.62409]
[1780029060375,33.18,73301.67,7.8,-0.14661,0.0001,15.62409]
[1780029062009,33.18,73300.58,7.8,-0.14672,0.0001,15.63178]
[1780029062017,33.18,73300.58,7.8,-0.14672,0.0001,15.63178]
[1780029062027,33.18,73301.71,7.8,-0.14661,0.0001,15.62392]
[1780029062660,33.18,73301.71,7.8,-0.14661,0.0001,15.62392]
[1780029062662,33.18,73301.71,7.8,-0.14661,0.0001,15.62392]
[1780029062678,33.18,73301.73,7.8,-0.1466,0.0001,15.62378]
[1780029064425,33.18,73303.77,7.8,-0.14639,0.0001,15.6092]
[1780029064712,33.18,73303.77,7.8,-0.14639,0.0001,15.6092]
[1780029064814,33.18,73306.96,7.8,-0.14607,0.0001,15.58682]
[1780029065231,33.18,73306.96,7.8,-0.14607,0.0001,15.58682]
[1780029066172,33.18,73311.55,7.8,-0.14561,0.0001,15.55454]
[1780029066593,33.18,73311.55,7.8,-0.14561,0.0001,15.55454]
[1780029068887,33.19,73318.76,7.8,-0.14488,0.0001,15.50383]
[1780029068956,33.19,73318.98,7.8,-0.14487,0.0001,15.50271]
[1780029073580,33.19,73321.5,7.8,-0.14461,0.0001,15.48494]
[1780029073724,33.19,73319.44,7.8,-0.14482,0.0001,15.49949]
[1780029077653,33.19,73320.76,7.8,-0.1447,0.0001,15.49093]
[1780029077753,33.19,73321.7,7.8,-0.14461,0.0001,15.48455]
[1780029082788,33.19,73322.36,7.8,-0.14454,0.0001,15.48004]
[1780029084430,33.19,73320.11,7.8,-0.14477,0.0001,15.49594]
[1780029085173,33.19,73320.11,7.8,-0.14477,0.0001,15.49594]
[1780029084802,33.19,73320.38,7.8,-0.14475,0.0001,15.49428]
[1780029085971,33.19,73320.38,7.8,-0.14475,0.0001,15.49428]
[1780029087964,33.19,73309.28,7.8,-0.14587,0.0001,15.57285]
[1780029088551,33.19,73306.19,7.8,-0.14619,0.0001,15.5948]
[1780029088830,33.19,73305.83,7.8,-0.14622,0.0001,15.59746]
[1780029090009,33.19,73305.83,7.8,-0.14622,0.0001,15.59746]
[1780029090052,33.19,73303.58,7.8,-0.14645,0.0001,15.6132]
[1780029090399,33.19,73303.58,7.8,-0.14645,0.0001,15.6132]
[1780029090639,33.19,73303.58,7.8,-0.14645,0.0001,15.6132]
[1780029092018,33.19,73296.2,7.8,-0.1472,0.0001,15.66538]
[1780029092934,33.19,73290.36,7.8,-0.14777,0.0001,15.70305]
[1780029093768,33.19,73289.62,7.8,-0.14785,0.0001,15.70823]
[1780029094895,33.19,73287.5,7.8,-0.14806,0.0001,15.72315]
[1780029100072,33.19,73282.77,7.8,-0.14854,0.0001,15.75604]
[1780029105985,33.19,73280.33,7.8,-0.14878,0.0001,15.77257]
[1780029107328,33.19,73279.09,7.8,-0.14891,0.0001,15.78103]
[1780029107964,33.19,73278.66,7.8,-0.14895,0.0001,15.78414]
[1780029112447,33.19,73274.67,7.8,-0.14937,0.0001,15.8126]
[1780029116894,33.19,73272.58,7.8,-0.14958,0.0001,15.82745]
[1780029116966,33.19,73272.58,7.8,-0.14958,0.0001,15.82745]
[1780029119343,33.19,73260.65,7.8,-0.15081,0.0001,15.9116]
[1780029120381,33.19,73260.67,7.8,-0.15081,0.0001,15.91135]
[1780029125992,33.19,73259.43,7.8,-0.15093,0.0001,15.91961]
[1780029126091,33.19,73259.41,7.8,-0.15093,0.0001,15.91964]
[1780029126512,33.19,73259.41,7.8,-0.15093,0.0001,15.91964]
[1780029127099,33.19,73256.76,7.8,-0.15121,0.0001,15.93825]
[1780029127425,33.19,73256.76,7.8,-0.15121,0.0001,15.93825]
[1780029128106,33.19,73257.09,7.8,-0.15117,0.0001,15.93601]
[1780029132634,33.19,73256.6,7.8,-0.15123,0.0001,15.93986]
[1780029138176,33.19,73260.19,7.8,-0.15087,0.0001,15.91517]
[1780029141418,33.19,73258.63,7.8,-0.15103,0.0001,15.9266]
[1780029142252,33.19,73258.62,7.8,-0.15103,0.0001,15.92655]
[1780029143977,33.19,73259.33,7.8,-0.15096,0.0001,15.92141]
[1780029144218,33.19,73259.23,7.8,-0.15097,0.0001,15.922]
[1780029144909,33.19,73259.23,7.8,-0.15097,0.0001,15.922]
[1780029145011,33.19,73259.23,7.8,-0.15097,0.0001,15.92212]
[1780029150260,33.19,73258.75,7.8,-0.15101,0.0001,15.92492]
[1780029155295,33.19,73259.08,7.8,-0.15094,0.0001,15.91841]
[1780029161337,33.18,73258.06,7.8,-0.15104,0.0001,15.92485]
[1780029166372,33.18,73260.82,7.8,-0.15074,0.0001,15.9047]
[1780029171313,33.18,73259.9,7.8,-0.15083,0.0001,15.91079]
[1780029172204,33.18,73259.9,7.8,-0.15083,0.0001,15.91079]
[1780029174449,33.18,73259.9,7.8,-0.15083,0.0001,15.91059]
[1780029175259,33.18,73259.9,7.8,-0.15083,0.0001,15.91059]
[1780029175890,33.18,73259.9,7.8,-0.15082,0.0001,15.91038]
[1780029176805,33.18,73259.9,7.8,-0.15082,0.0001,15.91018]
[1780029177560,33.18,73261.99,7.8,-0.1506,0.0001,15.89533]
[1780029183331,33.18,73266.23,7.8,-0.15016,0.0001,15.86504]
[1780029185541,33.18,73265.66,7.8,-0.15022,0.0001,15.86899]
[1780029186094,33.18,73277.45,7.8,-0.149,0.0001,15.78571]
[1780029186772,33.18,73277.45,7.8,-0.149,0.0001,15.78571]
[1780029187300,33.18,73277.45,7.8,-0.149,0.0001,15.78571]
[1780029190894,33.18,73285.71,7.8,-0.14816,0.0001,15.72774]
[1780029194842,33.18,73286.01,7.8,-0.14814,0.0001,15.72624]
[1780029195819,33.18,73286.15,7.8,-0.14813,0.0001,15.72557]
[1780029195858,33.18,73288.39,7.8,-0.1479,0.0001,15.70992]
[1780029197103,33.18,73288.39,7.8,-0.1479,0.0001,15.70992]
[1780029197230,33.18,73288.39,7.8,-0.1479,0.0001,15.70992]
[1780029200656,33.18,73292.5,7.8,-0.14748,0.0001,15.68108]
[1780029205069,33.18,73287.04,7.8,-0.14804,0.0001,15.71951]
[1780029205820,33.18,73283.94,7.8,-0.14836,0.0001,15.74127]
[1780029205922,33.18,73277.15,7.8,-0.14905,0.0001,15.78934]
[1780029211697,33.18,73273.08,7.8,-0.14945,0.0001,15.81467]
[1780029214187,33.18,73277.57,7.8,-0.14899,0.0001,15.78299]
[1780029216334,33.18,73284.69,7.8,-0.14826,0.0001,15.73277]
[1780029219049,33.18,73286.17,7.8,-0.14811,0.0001,15.72288]
[1780029222244,33.19,73286.84,7.8,-0.14805,0.0001,15.71847]
[1780029226373,33.19,73287.67,7.8,-0.14797,0.0001,15.71326]
[1780029226405,33.19,73287.67,7.8,-0.14797,0.0001,15.71326]
[1780029227058,33.19,73291.0,7.8,-0.14764,0.0001,15.69003]
[1780029230579,33.19,73285.78,7.8,-0.14817,0.0001,15.7268]
[1780029237882,33.19,73290.18,7.8,-0.14771,0.0001,15.69512]
[1780029239058,33.19,73290.18,7.8,-0.14771,0.0001,15.69512]
[1780029239108,33.19,73290.18,7.8,-0.14771,0.0001,15.69512]
[1780029244931,33.19,73296.45,7.8,-0.14707,0.0001,15.65086]
[1780029250309,33.19,73295.17,7.8,-0.1472,0.0001,15.65997]
[1780029256064,33.19,73295.25,7.8,-0.1472,0.0001,15.65958]
[1780029258357,33.19,73296.27,7.8,-0.14709,0.0001,15.65243]
[1780029259033,33.19,73296.56,7.8,-0.14706,0.0001,15.65022]
[1780029264068,33.18,73297.05,7.8,-0.147,0.0001,15.6458]
[1780029269103,33.18,73295.42,7.8,-0.14715,0.0001,15.65635]
[1780029274139,33.18,73294.81,7.8,-0.14717,0.0001,15.6561]
[1780029279174,33.18,73294.57,7.8,-0.14718,0.0001,15.65682]
[1780029283678,33.18,73290.77,7.8,-0.14756,0.0001,15.68282]
[1780029284209,33.18,73291.46,7.8,-0.14749,0.0001,15.67796]
[1780029286844,33.18,73293.44,7.8,-0.14729,0.0001,15.66403]
[1780029287229,33.18,73292.99,7.8,-0.14734,0.0001,15.66724]
[1780029292265,33.17,73293.46,7.8,-0.14727,0.0001,15.66288]
[1780029295181,33.17,73292.65,7.8,-0.14735,0.0001,15.66819]
[1780029296953,33.17,73294.67,7.8,-0.14714,0.0001,15.65349]
[1780029302335,33.17,73298.95,7.8,-0.14669,0.0001,15.6223]
[1780029305336,33.17,73294.25,7.8,-0.14716,0.0001,15.65521]
[1780029306807,33.17,73295.18,7.8,-0.14706,0.0001,15.64826]
[1780029307619,33.17,73295.68,7.8,-0.14701,0.0001,15.64456]
[1780029312394,33.17,73301.79,7.8,-0.14638,0.0001,15.60079]
[1780029312493,33.17,73301.58,7.8,-0.1464,0.0001,15.60218]
[1780029313412,33.17,73301.64,7.8,-0.14639,0.0001,15.6019]
[1780029317810,33.17,73301.92,7.8,-0.14637,0.0001,15.60021]
[1780029317812,33.17,73301.92,7.8,-0.14637,0.0001,15.60021]
[1780029324492,33.17,73298.86,7.8,-0.1467,0.0001,15.62304]
[1780029330534,33.17,73298.42,7.8,-0.14675,0.0001,15.62669]
[1780029335569,33.17,73297.97,7.8,-0.14678,0.0001,15.62668]
[1780029338091,33.17,73298.28,7.8,-0.14675,0.0001,15.62456]
[1780029343626,33.17,73302.54,7.8,-0.14632,0.0001,15.59505]
[1780029348661,33.18,73303.22,7.8,-0.14626,0.0001,15.59087]
[1780029354703,33.18,73303.72,7.8,-0.14622,0.0001,15.58812]
[1780029359755,33.18,73303.64,7.8,-0.14624,0.0001,15.5894]
[1780029364791,33.18,73303.4,7.8,-0.14627,0.0001,15.59179]
[1780029369406,33.18,73304.83,7.8,-0.14613,0.0001,15.58214]
[1780029369412,33.18,73306.26,7.8,-0.14599,0.0001,15.57237]
[1780029369689,33.18,73306.26,7.8,-0.14599,0.0001,15.57237]
[1780029370323,33.18,73306.26,7.8,-0.14599,0.0001,15.57237]
[1780029371019,33.18,73306.47,7.8,-0.14597,0.0001,15.57081]
[1780029372571,33.18,73312.53,7.8,-0.14536,0.0001,15.52797]
[1780029375849,33.18,73313.27,7.8,-0.14528,0.0001,15.52272]
[1780029380902,33.18,73312.92,7.8,-0.14532,0.0001,15.52516]
[1780029384108,33.18,73313.21,7.8,-0.14529,0.0001,15.52309]
[1780029389965,33.18,73313.78,7.8,-0.14523,0.0001,15.51902]
[1780029395000,33.18,73314.66,7.8,-0.14511,0.0001,15.50925]
[1780029399536,33.18,73316.8,7.8,-0.1449,0.0001,15.49416]
[1780029401328,33.18,73318.4,7.8,-0.14474,0.0001,15.48295]
[1780029402782,33.18,73319.78,7.8,-0.1446,0.0001,15.47331]
[1780029408093,33.18,73321.83,7.8,-0.1444,0.0001,15.45929]
[1780029410857,33.18,73322.76,7.8,-0.14431,0.0001,15.45288]
[1780029411113,33.18,73323.17,7.8,-0.14427,0.0001,15.45007]
[1780029412600,33.18,73323.55,7.8,-0.14423,0.0001,15.44728]
[1780029418494,33.18,73325.71,7.8,-0.144,0.0001,15.43152]
[1780029422171,33.18,73325.74,7.8,-0.14399,0.0001,15.43092]
[1780029426538,33.18,73322.72,7.8,-0.14429,0.0001,15.45182]
[1780029430246,33.18,73337.13,7.8,-0.14284,0.0001,15.34954]
[1780029430677,33.18,73337.13,7.8,-0.14284,0.0001,15.34954]
[1780029436289,33.18,73340.66,7.8,-0.14249,0.0001,15.3248]
[1780029437107,33.18,73340.66,7.8,-0.14249,0.0001,15.3248]
[1780029441938,33.18,73340.89,7.8,-0.14247,0.0001,15.32334]
[1780029442336,33.18,73341.96,7.8,-0.14236,0.0001,15.31583]
[1780029443997,33.18,73344.88,7.8,-0.14207,0.0001,15.29549]
[1780029444159,33.18,73344.88,7.8,-0.14207,0.0001,15.29549]
[1780029444350,33.18,73345.5,7.8,-0.14201,0.0001,15.2914]
[1780029444819,33.18,73345.5,7.8,-0.14201,0.0001,15.2914]
[1780029446878,33.18,73345.97,7.8,-0.14197,0.0001,15.28827]
[1780029448128,33.18,73345.8,7.8,-0.14199,0.0001,15.28956]
[1780029448378,33.18,73345.45,7.8,-0.14202,0.0001,15.29211]
[1780029453413,33.18,73344.83,7.8,-0.14208,0.0001,15.29428]
[1780029458449,33.19,73345.0,7.8,-0.14208,0.0001,15.29441]
[1780029463484,33.19,73337.9,7.8,-0.14281,0.0001,15.34567]
[1780029468519,33.19,73337.74,7.8,-0.14283,0.0001,15.34769]
[1780029473317,33.19,73337.34,7.8,-0.14288,0.0001,15.35103]
[1780029476154,33.19,73337.38,7.8,-0.14289,0.0001,15.35143]
[1780029478608,33.19,73337.28,7.8,-0.1429,0.0001,15.35247]
[1780029483624,33.2,73338.71,7.8,-0.14277,0.0001,15.34342]
[1780029485282,33.2,73339.17,7.8,-0.14273,0.0001,15.34036]
[1780029485642,33.2,73339.17,7.8,-0.14273,0.0001,15.34055]
[1780029491078,33.2,73339.03,7.8,-0.14275,0.0001,15.34208]
[1780029496715,33.2,73340.26,7.8,-0.14265,0.0001,15.33488]
[1780029501750,33.2,73340.47,7.8,-0.14264,0.0001,15.33434]
[1780029506784,33.2,73338.45,7.8,-0.14286,0.0001,15.34948]
[1780029511820,33.21,73338.03,7.8,-0.14288,0.0001,15.34966]
[1780029516295,33.21,73337.86,7.8,-0.14291,0.0001,15.35133]
[1780029516320,33.21,73337.77,7.8,-0.14292,0.0001,15.35228]
[1780029517713,33.21,73334.06,7.8,-0.14329,0.0001,15.37835]
[1780029518164,33.21,73334.06,7.8,-0.14329,0.0001,15.37835]
[1780029518179,33.21,73331.79,7.8,-0.14352,0.0001,15.39444]
[1780029520048,33.21,73328.82,7.8,-0.14382,0.0001,15.41544]
[1780029522667,33.21,73329.28,7.8,-0.14377,0.0001,15.41234]
[1780029526839,33.21,73332.19,7.8,-0.14349,0.0001,15.3921]
[1780029527547,33.21,73332.19,7.8,-0.14349,0.0001,15.3921]
[1780029527764,33.21,73332.68,7.8,-0.14344,0.0001,15.38886]
[1780029527962,33.21,73332.68,7.8,-0.14344,0.0001,15.38886]
[1780029529881,33.21,73319.48,7.8,-0.14477,0.0001,15.48191]
[1780029534982,33.21,73317.74,7.8,-0.14494,0.0001,15.49403]
[1780029536529,33.21,73317.74,7.8,-0.14494,0.0001,15.49403]
[1780029537333,33.21,73317.35,7.8,-0.14498,0.0001,15.49671]
[1780029537672,33.21,73317.44,7.8,-0.14497,0.0001,15.49603]
[1780029538222,33.21,73317.44,7.8,-0.14497,0.0001,15.49603]
[1780029545410,33.21,73315.29,7.8,-0.1452,0.0001,15.51194]
[1780029546541,33.21,73315.44,7.8,-0.14519,0.0001,15.51156]
[1780029549942,33.21,73316.25,7.8,-0.14512,0.0001,15.50637]
[1780029553431,33.21,73315.41,7.8,-0.14521,0.0001,15.51282]
[1780029559161,33.22,73314.7,7.8,-0.1453,0.0001,15.519]
[1780029561910,33.22,73314.66,7.8,-0.1453,0.0001,15.51945]
[1780029562211,33.22,73314.66,7.8,-0.1453,0.0001,15.51945]
[1780029568224,33.22,73314.59,7.8,-0.14533,0.0001,15.52146]
[1780029570346,33.22,73314.59,7.8,-0.14533,0.0001,15.52146]
[1780029571665,33.22,73314.63,7.8,-0.14533,0.0001,15.52152]
[1780029581052,33.22,73310.85,7.8,-0.14571,0.0001,15.54634]
[1780029586350,33.22,73310.68,7.8,-0.14574,0.0001,15.54836]
[1780029591385,33.23,73311.58,7.8,-0.14566,0.0001,15.54268]
[1780029596420,33.23,73311.85,7.8,-0.14564,0.0001,15.54144]
[1780029602237,33.23,73314.47,7.8,-0.14539,0.0001,15.52368]
[1780029605068,33.23,73314.42,7.8,-0.1454,0.0001,15.5245]
[1780029606430,33.23,73314.42,7.8,-0.1454,0.0001,15.52466]
[1780029606764,33.23,73314.42,7.8,-0.1454,0.0001,15.52481]
[1780029611990,33.23,73311.44,7.8,-0.1457,0.0001,15.54536]
[1780029612177,33.23,73311.44,7.8,-0.1457,0.0001,15.54536]
[1780029615486,33.23,73308.76,7.8,-0.14596,0.0001,15.56388]
[1780029615492,33.23,73308.76,7.8,-0.14596,0.0001,15.56388]
[1780029620588,33.23,73309.93,7.8,-0.14583,0.0001,15.55484]
[1780029620778,33.23,73309.93,7.8,-0.14583,0.0001,15.55484]
[1780029626587,33.23,73309.93,7.8,-0.14583,0.0001,15.55484]
[1780029631665,33.22,73307.35,7.8,-0.14605,0.0001,15.56802]
[1780029636700,33.22,73307.05,7.8,-0.14607,0.0001,15.5695]
[1780029639076,33.22,73307.13,7.8,-0.14606,0.0001,15.56881]
[1780029644756,33.22,73306.6,7.8,-0.1461,0.0001,15.57167]
[1780029649792,33.22,73306.17,7.8,-0.14614,0.0001,15.57406]
[1780029654520,33.22,73306.57,7.8,-0.14609,0.0001,15.57087]
[1780029654620,33.22,73306.26,7.8,-0.14612,0.0001,15.57282]
[1780029659716,33.22,73305.37,7.8,-0.14622,0.0001,15.57971]
[1780029662708,33.22,73304.42,7.8,-0.14632,0.0001,15.58652]
[1780029664254,33.22,73302.86,7.8,-0.14648,0.0001,15.59772]
[1780029667494,33.22,73302.1,7.8,-0.14656,0.0001,15.60334]
[1780029672697,33.22,73301.44,7.8,-0.14663,0.0001,15.60837]
[1780029672914,33.22,73302.58,7.8,-0.14652,0.0001,15.6005]
[1780029677116,33.22,73301.28,7.8,-0.14665,0.0001,15.60991]
[1780029677666,33.22,73300.81,7.8,-0.1467,0.0001,15.61314]
[1780029678469,33.22,73300.81,7.8,-0.1467,0.0001,15.61314]
[1780029678565,33.22,73300.11,7.8,-0.14677,0.0001,15.61789]
[1780029681202,33.22,73300.07,7.8,-0.14677,0.0001,15.61831]
[1780029681304,33.22,73300.2,7.8,-0.14676,0.0001,15.61739]
[1780029683497,33.22,73300.2,7.8,-0.14676,0.0001,15.61746]
[1780029683504,33.22,73300.2,7.8,-0.14676,0.0001,15.61746]
[1780029683505,33.22,73300.2,7.8,-0.14676,0.0001,15.61746]
[1780029683593,33.22,73300.23,7.8,-0.14675,0.0001,15.61689]
[1780029685202,33.22,73295.02,7.8,-0.14728,0.0001,15.65363]
[1780029690269,33.22,73294.31,7.8,-0.14736,0.0001,15.65863]
[1780029691432,33.22,73294.52,7.8,-0.14734,0.0001,15.65715]
[1780029691531,33.22,73293.91,7.8,-0.14737,0.0001,15.65787]
[1780029694687,33.22,73293.5,7.8,-0.14741,0.0001,15.66052]
[1780029695727,33.22,73294.46,7.8,-0.14731,0.0001,15.65327]
[1780029703163,33.22,73294.31,7.8,-0.14729,0.0001,15.65242]
[1780029708198,33.21,73294.55,7.8,-0.14725,0.0001,15.64958]
[1780029714872,33.21,73295.09,7.8,-0.14718,0.0001,15.64452]
[1780029720006,33.21,73294.06,7.8,-0.14727,0.0001,15.65083]
[1780029722870,33.21,73296.13,7.8,-0.14706,0.0001,15.63584]
[1780029724909,33.21,73296.79,7.8,-0.14698,0.0001,15.63083]
[1780029725713,33.21,73296.79,7.8,-0.14698,0.0001,15.63083]
[1780029728531,33.21,73295.76,7.8,-0.14708,0.0001,15.6373]
[1780029734382,33.2,73304.08,7.8,-0.14622,0.0001,15.57779]
[1780029735451,33.2,73304.08,7.8,-0.14622,0.0001,15.57779]
[1780029735484,33.2,73304.87,7.8,-0.14614,0.0001,15.57213]
[1780029740494,33.2,73311.1,7.8,-0.14549,0.0001,15.52678]
[1780029745529,33.2,73312.75,7.8,-0.1453,0.0001,15.51397]
[1780029748288,33.2,73312.15,7.8,-0.14536,0.0001,15.51774]
[1780029749046,33.2,73312.24,7.8,-0.14535,0.0001,15.51688]
[1780029754592,33.19,73311.16,7.8,-0.14541,0.0001,15.51948]
[1780029759627,33.19,73320.49,7.8,-0.14445,0.0001,15.45259]
[1780029764662,33.19,73323.67,7.8,-0.14412,0.0001,15.42953]
[1780029769696,33.19,73324.4,7.8,-0.14404,0.0001,15.42382]
[1780029774733,33.19,73325.98,7.8,-0.14388,0.0001,15.41218]
[1780029779821,33.19,73325.7,7.8,-0.1439,0.0001,15.41384]
[1780029790846,33.19,73324.94,7.8,-0.14396,0.0001,15.41776]
[1780029795881,33.18,73324.4,7.8,-0.144,0.0001,15.42094]
[1780029800916,33.18,73324.3,7.8,-0.144,0.0001,15.421]
[1780029805951,33.18,73323.76,7.8,-0.14405,0.0001,15.42413]
[1780029811329,33.18,73320.66,7.8,-0.14435,0.0001,15.44538]
[1780029817107,33.18,73325.14,7.8,-0.14386,0.0001,15.40928]
[1780029819138,33.18,73325.06,7.8,-0.14386,0.0001,15.40948]
[1780029825086,33.18,73324.46,7.8,-0.14391,0.0001,15.413]
[1780029830121,33.18,73325.7,7.8,-0.14378,0.0001,15.40368]
[1780029832550,33.18,73325.65,7.8,-0.14379,0.0001,15.40393]
[1780029834344,33.18,73321.88,7.8,-0.14416,0.0001,15.43031]
[1780029835329,33.18,73319.93,7.8,-0.14436,0.0001,15.44392]
[1780029838449,33.17,73320.3,7.8,-0.14431,0.0001,15.44067]
[1780029846245,33.17,73321.98,7.8,-0.14413,0.0001,15.42809]
[1780029852276,33.17,73318.44,7.8,-0.14447,0.0001,15.45163]
[1780029854472,33.17,73318.05,7.8,-0.1445,0.0001,15.4542]
[1780029855105,33.17,73317.5,7.8,-0.14456,0.0001,15.45772]
[1780029856184,33.17,73316.74,7.8,-0.14463,0.0001,15.46309]
[1780029858179,33.17,73316.36,7.8,-0.14466,0.0001,15.46524]
[1780029863353,33.16,73316.37,7.8,-0.14464,0.0001,15.46385]
[1780029864522,33.16,73316.37,7.8,-0.14464,0.0001,15.46385]
[1780029864957,33.16,73316.37,7.8,-0.14464,0.0001,15.46385]
[1780029867694,33.16,73316.15,7.8,-0.14465,0.0001,15.46461]
[1780029869500,33.16,73316.13,7.8,-0.14465,0.0001,15.46455]
[1780029875437,33.16,73315.89,7.8,-0.14463,0.0001,15.46125]
[1780029877335,33.16,73315.94,7.8,-0.14462,0.0001,15.4607]
[1780029882486,33.16,73315.41,7.8,-0.14466,0.0001,15.4632]
[1780029886038,33.16,73315.41,7.8,-0.14466,0.0001,15.4632]
[1780029888648,33.16,73317.09,7.8,-0.14448,0.0001,15.45029]
[1780029894267,33.15,73322.23,7.8,-0.14394,0.0001,15.41282]
[1780029899014,33.15,73321.78,7.8,-0.14398,0.0001,15.41547]
[1780029905905,33.15,73323.46,7.8,-0.1438,0.0001,15.40278]
[1780029915196,33.15,73327.03,7.8,-0.14343,0.0001,15.37691]
[1780029917310,33.15,73330.27,7.8,-0.1431,0.0001,15.3539]
[1780029918286,33.15,73333.76,7.8,-0.14275,0.0001,15.32924]
[1780029918564,33.15,73333.76,7.8,-0.14275,0.0001,15.32924]
[1780029919048,33.15,73335.54,7.8,-0.14258,0.0001,15.3167]
[1780029920283,33.15,73336.79,7.8,-0.14245,0.0001,15.30766]
[1780029923303,33.15,73342.98,7.8,-0.14182,0.0001,15.26343]
[1780029923786,33.15,73343.42,7.8,-0.14178,0.0001,15.26044]
[1780029925353,33.15,73343.7,7.8,-0.14175,0.0001,15.25858]
[1780029928877,33.15,73343.64,7.8,-0.14177,0.0001,15.25934]
[1780029929651,33.15,73344.45,7.8,-0.14169,0.0001,15.25374]
[1780029929692,33.15,73344.45,7.8,-0.14169,0.0001,15.25374]
[1780029929828,33.15,73346.61,7.8,-0.14147,0.0001,15.23863]
[1780029930416,33.15,73346.61,7.8,-0.14147,0.0001,15.23863]
[1780029930835,33.15,73347.25,7.8,-0.14141,0.0001,15.234]
[1780029935854,33.15,73351.48,7.8,-0.14097,0.0001,15.20124]
[1780029935870,33.15,73351.76,7.8,-0.14095,0.0001,15.19946]
[1780029939137,33.15,73352.04,7.8,-0.14092,0.0001,15.19733]
[1780029940773,33.15,73350.73,7.8,-0.14104,0.0001,15.2065]
[1780029940905,33.15,73348.88,7.8,-0.14123,0.0001,15.21948]
[1780029943171,33.15,73339.31,7.8,-0.14218,0.0001,15.28722]
[1780029943926,33.15,73339.19,7.8,-0.14219,0.0001,15.28787]
[1780029947863,33.15,73343.22,7.8,-0.14178,0.0001,15.25886]
[1780029947955,33.15,73346.65,7.8,-0.14144,0.0001,15.23452]
[1780029948772,33.15,73346.65,7.8,-0.14144,0.0001,15.23452]
[1780029948961,33.15,73347.79,7.8,-0.14133,0.0001,15.22662]
[1780029949169,33.15,73347.79,7.8,-0.14133,0.0001,15.22662]
[1780029949968,33.15,73349.22,7.8,-0.14118,0.0001,15.21618]
[1780029955107,33.15,73350.22,7.8,-0.14106,0.0001,15.2078]
[1780029957931,33.14,73349.67,7.8,-0.14111,0.0001,15.2107]
[1780029961152,33.14,73349.61,7.8,-0.14109,0.0001,15.20982]
[1780029962959,33.14,73349.59,7.8,-0.14109,0.0001,15.20963]
[1780029963321,33.14,73349.78,7.8,-0.14107,0.0001,15.20796]
[1780029967085,33.14,73349.69,7.8,-0.14106,0.0001,15.2076]
[1780029969672,33.14,73350.87,7.8,-0.14093,0.0001,15.19829]
[1780029969900,33.14,73350.87,7.8,-0.14093,0.0001,15.19829]
[1780029969986,33.14,73350.87,7.8,-0.14093,0.0001,15.19829]
[1780029970109,33.14,73347.19,7.8,-0.14129,0.0001,15.22394]
[1780029970244,33.14,73347.19,7.8,-0.14129,0.0001,15.22394]
[1780029970654,33.14,73347.19,7.8,-0.14129,0.0001,15.22394]
[1780029971448,33.13,73340.45,7.8,-0.14196,0.0001,15.27139]
[1780029977159,33.13,73337.74,7.8,-0.14222,0.0001,15.28943]
[1780029979385,33.13,73337.74,7.8,-0.14222,0.0001,15.28943]
[1780029982615,33.13,73337.39,7.8,-0.14224,0.0001,15.29121]
[1780029988003,33.13,73335.19,7.8,-0.14245,0.0001,15.30592]
[1780029988712,33.13,73335.19,7.8,-0.14245,0.0001,15.30559]
[1780029990091,33.13,73334.87,7.8,-0.14248,0.0001,15.30769]
[1780029990134,33.13,73334.87,7.8,-0.14248,0.0001,15.30769]
[1780029990487,33.13,73332.81,7.8,-0.14268,0.0001,15.32206]
[1780029990588,33.13,73331.17,7.8,-0.14285,0.0001,15.33364]
[1780029993100,33.13,73330.76,7.8,-0.14286,0.0001,15.33302]
[1780030002338,33.13,73334.57,7.8,-0.14249,0.0001,15.30671]
[1780030007373,33.13,73335.09,7.8,-0.14244,0.0001,15.30343]
[1780030012408,33.13,73331.61,7.8,-0.1428,0.0001,15.32836]
[1780030013546,33.13,73331.61,7.8,-0.1428,0.0001,15.32836]
[1780030019457,33.13,73333.03,7.8,-0.14266,0.0001,15.31868]
[1780030024492,33.13,73327.87,7.8,-0.14318,0.0001,15.35534]
[1780030026701,33.13,73327.77,7.8,-0.14319,0.0001,15.35605]
[1780030028425,33.13,73326.5,7.8,-0.14332,0.0001,15.36501]
[1780030030792,33.13,73326.13,7.8,-0.14335,0.0001,15.36761]
[1780030032571,33.13,73325.48,7.8,-0.14342,0.0001,15.37218]
[1780030033449,33.13,73325.75,7.8,-0.14339,0.0001,15.37025]
[1780030040801,33.13,73325.08,7.8,-0.14346,0.0001,15.3749]
[1780030041548,33.13,73325.08,7.8,-0.14346,0.0001,15.37483]
[1780030042454,33.13,73325.08,7.8,-0.14346,0.0001,15.37483]
[1780030043616,33.13,73325.08,7.8,-0.14346,0.0001,15.37481]
[1780030045522,33.13,73324.41,7.8,-0.14352,0.0001,15.3795]
[1780030051594,33.13,73327.51,7.8,-0.14321,0.0001,15.35759]
[1780030056720,33.13,73324.91,7.8,-0.14345,0.0001,15.37245]
[1780030061756,33.13,73325.41,7.8,-0.1434,0.0001,15.36881]
[1780030066791,33.13,73329.71,7.8,-0.14296,0.0001,15.33844]
[1780030071825,33.13,73329.44,7.8,-0.14299,0.0001,15.34043]
[1780030077010,33.13,73329.91,7.8,-0.14295,0.0001,15.33717]
[1780030082903,33.13,73325.04,7.8,-0.14344,0.0001,15.3717]
[1780030088120,33.13,73321.81,7.8,-0.14376,0.0001,15.39444]
[1780030093980,33.13,73320.0,7.8,-0.14394,0.0001,15.40681]
[1780030099015,33.13,73319.73,7.8,-0.14396,0.0001,15.40836]
[1780030104051,33.13,73320.92,7.8,-0.14383,0.0001,15.39955]
[1780030109086,33.13,73320.99,7.8,-0.14382,0.0001,15.39871]
[1780030114120,33.13,73322.65,7.8,-0.14362,0.0001,15.38308]
[1780030117605,33.13,73330.55,7.8,-0.14283,0.0001,15.32723]
[1780030118332,33.13,73330.11,7.8,-0.14287,0.0001,15.33037]
[1780030128219,33.13,73332.36,7.8,-0.14265,0.0001,15.31474]
[1780030128994,33.13,73332.36,7.8,-0.14265,0.0001,15.31474]
[1780030134261,33.13,73329.46,7.8,-0.14295,0.0001,15.33546]
[1780030139296,33.13,73330.84,7.8,-0.14281,0.0001,15.3258]
[1780030146030,33.13,73330.91,7.8,-0.1428,0.0001,15.32537]
[1780030151380,33.13,73330.98,7.8,-0.1428,0.0001,15.32513]
[1780030157422,33.13,73330.73,7.8,-0.14283,0.0001,15.32703]
[1780030161082,33.13,73331.04,7.8,-0.1428,0.0001,15.32489]
[1780030161088,33.13,73331.04,7.8,-0.1428,0.0001,15.32489]
[1780030166485,33.13,73330.64,7.8,-0.14284,0.0001,15.32791]
[1780030171781,33.13,73335.42,7.8,-0.14236,0.0001,15.29432]
[1780030177562,33.13,73338.23,7.8,-0.14207,0.0001,15.27162]
[1780030179616,33.13,73338.24,7.8,-0.14207,0.0001,15.27178]
[1780030179688,33.13,73338.51,7.8,-0.14204,0.0001,15.26987]
[1780030181656,33.13,73341.43,7.8,-0.14175,0.0001,15.24901]
[1780030187387,33.13,73341.64,7.8,-0.14172,0.0001,15.24702]
[1780030188256,33.13,73341.64,7.8,-0.14172,0.0001,15.24702]
[1780030190314,33.13,73348.13,7.8,-0.14107,0.0001,15.20098]
[1780030191108,33.13,73349.94,7.8,-0.14089,0.0001,15.18819]
[1780030191208,33.13,73346.97,7.8,-0.14118,0.0001,15.20909]
[1780030196828,33.13,73342.74,7.8,-0.14161,0.0001,15.23963]
[1780030200313,33.13,73342.68,7.8,-0.14163,0.0001,15.24052]
[1780030200320,33.13,73342.68,7.8,-0.14163,0.0001,15.24083]
[1780030205757,33.13,73339.09,7.8,-0.14198,0.0001,15.26563]
[1780030210291,33.13,73336.77,7.8,-0.14221,0.0001,15.28158]
[1780030210361,33.13,73336.77,7.8,-0.1422,0.0001,15.28125]
[1780030211114,33.13,73336.77,7.8,-0.1422,0.0001,15.28125]
[1780030211210,33.13,73336.77,7.8,-0.1422,0.0001,15.28134]
[1780030216837,33.13,73337.55,7.8,-0.14211,0.0001,15.27502]
[1780030220631,33.13,73338.79,7.8,-0.14198,0.0001,15.26579]
[1780030225645,33.13,73338.99,7.8,-0.14195,0.0001,15.26365]
[1780030230563,33.13,73337.46,7.8,-0.1421,0.0001,15.27375]
[1780030232898,33.13,73336.7,7.8,-0.14214,0.0001,15.27509]
[1780030237944,33.12,73336.98,7.8,-0.1421,0.0001,15.27234]
[1780030241289,33.12,73337.08,7.8,-0.14209,0.0001,15.27117]
[1780030247051,33.12,73334.01,7.8,-0.14238,0.0001,15.2917]
[1780030252086,33.12,73333.73,7.8,-0.14239,0.0001,15.29278]
[1780030257121,33.12,73333.38,7.8,-0.14242,0.0001,15.29435]
[1780030262156,33.12,73333.47,7.8,-0.14239,0.0001,15.29282]
[1780030267193,33.11,73334.01,7.8,-0.14233,0.0001,15.28815]
[1780030272228,33.11,73333.33,7.8,-0.14239,0.0001,15.29213]
[1780030278269,33.11,73333.49,7.8,-0.14236,0.0001,15.29]
[1780030279338,33.11,73333.49,7.8,-0.14236,0.0001,15.29]
[1780030279439,33.11,73333.59,7.8,-0.14234,0.0001,15.28913]
[1780030282979,33.11,73333.35,7.8,-0.14236,0.0001,15.29016]
[1780030288340,33.11,73332.78,7.8,-0.14239,0.0001,15.2926]
[1780030297927,33.1,73333.12,7.8,-0.14232,0.0001,15.28554]
[1780030303445,33.1,73332.13,7.8,-0.14238,0.0001,15.28969]
[1780030308746,33.1,73332.0,7.8,-0.14238,0.0001,15.28956]
[1780030308896,33.1,73332.0,7.8,-0.14238,0.0001,15.28956]
[1780030309782,33.09,73320.28,7.8,-0.14355,0.0001,15.3719]
[1780030311848,33.09,73315.0,7.8,-0.14407,0.0001,15.40844]
[1780030312264,33.09,73315.0,7.8,-0.14407,0.0001,15.40844]
[1780030313375,33.09,73315.13,7.8,-0.14405,0.0001,15.4071]
[1780030318551,33.09,73314.58,7.8,-0.14407,0.0001,15.40838]
[1780030319808,33.09,73314.58,7.8,-0.14407,0.0001,15.40838]
[1780030321524,33.09,73312.08,7.8,-0.14431,0.0001,15.42519]
[1780030324539,33.08,73313.23,7.8,-0.14417,0.0001,15.41565]
[1780030328063,33.08,73313.76,7.8,-0.1441,0.0001,15.41015]
[1780030333767,33.08,73313.02,7.8,-0.14415,0.0001,15.41382]
[1780030336288,33.07,73312.17,7.8,-0.1442,0.0001,15.41763]
[1780030336297,33.07,73310.97,7.8,-0.14431,0.0001,15.42502]
[1780030337410,33.07,73310.97,7.8,-0.14431,0.0001,15.42502]
[1780030337479,33.07,73310.54,7.8,-0.14435,0.0001,15.42777]
[1780030341534,33.07,73310.73,7.8,-0.14431,0.0001,15.42477]
[1780030346749,33.06,73311.2,7.8,-0.14422,0.0001,15.41828]
[1780030350382,33.06,73310.46,7.8,-0.14428,0.0001,15.42248]
[1780030352069,33.06,73309.33,7.8,-0.14438,0.0001,15.42944]
[1780030354737,33.05,73307.77,7.8,-0.14449,0.0001,15.43571]
[1780030359841,33.05,73311.8,7.8,-0.14405,0.0001,15.40489]
[1780030364876,33.05,73309.66,7.8,-0.14424,0.0001,15.41823]
[1780030369911,33.04,73310.19,7.8,-0.14416,0.0001,15.41267]
[1780030377348,33.04,73310.17,7.8,-0.14415,0.0001,15.41141]
[1780030383004,33.03,73310.44,7.8,-0.14408,0.0001,15.40646]
[1780030388265,33.03,73309.86,7.8,-0.14412,0.0001,15.40925]
[1780030394084,33.03,73306.3,7.8,-0.14444,0.0001,15.432]
[1780030400126,33.02,73306.48,7.8,-0.14439,0.0001,15.42807]
[1780030404605,33.02,73306.52,7.8,-0.14436,0.0001,15.42626]
[1780030411203,33.01,73309.1,7.8,-0.14404,0.0001,15.40172]
[1780030411629,33.01,73309.1,7.8,-0.14404,0.0001,15.40172]
[1780030414361,33.01,73318.27,7.8,-0.1431,0.0001,15.33602]
[1780030419159,33.01,73318.19,7.8,-0.14309,0.0001,15.33529]
[1780030423074,33.01,73319.04,7.8,-0.14299,0.0001,15.32824]
[1780030428507,33.0,73318.87,7.8,-0.143,0.0001,15.32826]
[1780030428573,33.0,73317.95,7.8,-0.14308,0.0001,15.33453]
[1780030429985,33.0,73317.87,7.8,-0.14309,0.0001,15.3351]
[1780030430337,33.0,73317.86,7.8,-0.14309,0.0001,15.33516]
[1780030439401,33.0,73318.66,7.8,-0.14298,0.0001,15.32719]
[1780030440241,33.0,73318.66,7.8,-0.14298,0.0001,15.32719]
[1780030445840,33.0,73315.71,7.8,-0.14326,0.0001,15.34644]
[1780030449953,32.99,73316.01,7.8,-0.14321,0.0001,15.34316]
[1780030455513,32.99,73314.24,7.8,-0.14336,0.0001,15.35399]
[1780030460548,32.99,73313.99,7.8,-0.14337,0.0001,15.35433]
[1780030465583,32.98,73314.07,7.8,-0.14334,0.0001,15.35236]
[1780030470618,32.98,73322.28,7.8,-0.1425,0.0001,15.29296]
[1780030472702,32.98,73323.25,7.8,-0.14237,0.0001,15.28212]
[1780030472760,32.98,73323.25,7.8,-0.14237,0.0001,15.28212]
[1780030478839,32.98,73327.69,7.8,-0.1419,0.0001,15.24922]
[1780030485485,32.98,73327.75,7.8,-0.14189,0.0001,15.24852]
[1780030485557,32.98,73327.75,7.8,-0.14189,0.0001,15.24852]
[1780030485582,32.98,73327.75,7.8,-0.14189,0.0001,15.24852]
[1780030485636,32.98,73327.75,7.8,-0.14189,0.0001,15.24852]
[1780030485931,32.97,73331.85,7.8,-0.14146,0.0001,15.21755]
[1780030487129,32.97,73331.85,7.8,-0.14146,0.0001,15.21755]
[1780030487137,32.97,73331.85,7.8,-0.14146,0.0001,15.21755]
[1780030487187,32.97,73336.09,7.8,-0.14103,0.0001,15.18699]
[1780030488221,32.97,73336.09,7.8,-0.14103,0.0001,15.18699]
[1780030492206,32.97,73341.3,7.8,-0.14049,0.0001,15.14912]
[1780030495904,32.97,73344.04,7.8,-0.14021,0.0001,15.12917]
[1780030497452,32.97,73340.87,7.8,-0.14053,0.0001,15.15152]
[1780030498008,32.97,73343.33,7.8,-0.14028,0.0001,15.13398]
[1780030499839,32.97,73348.54,7.8,-0.13976,0.0001,15.09696]
[1780030500388,32.97,73348.54,7.8,-0.13976,0.0001,15.09696]
[1780030502713,32.97,73348.08,7.8,-0.13981,0.0001,15.10012]
[1780030505727,32.97,73344.45,7.8,-0.14016,0.0001,15.12553]
[1780030510902,32.97,73344.53,7.8,-0.14015,0.0001,15.12451]
[1780030511921,32.97,73344.53,7.8,-0.14015,0.0001,15.12451]
[1780030515154,32.97,73343.89,7.8,-0.14021,0.0001,15.12877]
[1780030515931,32.97,73344.07,7.8,-0.14019,0.0001,15.1274]
[1780030516032,32.97,73344.07,7.8,-0.14019,0.0001,15.12731]
[1780030519001,32.97,73344.14,7.8,-0.14017,0.0001,15.1261]
[1780030523587,32.96,73342.8,7.8,-0.14029,0.0001,15.13419]
[1780030529524,32.96,73338.16,7.8,-0.14072,0.0001,15.16511]
[1780030535071,32.95,73338.58,7.8,-0.14061,0.0001,15.15534]
[1780030540106,32.95,73342.16,7.8,-0.14023,0.0001,15.12809]
[1780030545141,32.95,73344.83,7.8,-0.13994,0.0001,15.10748]
[1780030545758,32.95,73344.83,7.8,-0.13994,0.0001,15.10748]
[1780030548865,32.94,73345.98,7.8,-0.13981,0.0001,15.09809]
[1780030555056,32.94,73347.07,7.8,-0.13968,0.0001,15.08892]
[1780030556327,32.94,73349.13,7.8,-0.13947,0.0001,15.07403]
[1780030559446,32.94,73350.62,7.8,-0.13931,0.0001,15.06241]
[1780030560651,32.94,73351.14,7.8,-0.13925,0.0001,15.05847]
[1780030565993,32.94,73351.22,7.8,-0.13923,0.0001,15.0564]
[1780030571280,32.93,73353.72,7.8,-0.13896,0.0001,15.03743]
[1780030575397,32.93,73361.77,7.8,-0.13815,0.0001,14.97953]
[1780030575412,32.93,73361.77,7.8,-0.13815,0.0001,14.97953]
[1780030575578,32.93,73361.77,7.8,-0.13815,0.0001,14.97953]
[1780030575658,32.93,73361.77,7.8,-0.13815,0.0001,14.97953]
[1780030576138,32.93,73362.47,7.8,-0.13808,0.0001,14.97441]
[1780030576490,32.93,73362.47,7.8,-0.13808,0.0001,14.97441]
[1780030577187,32.93,73371.89,7.8,-0.13715,0.0001,14.90752]
[1780030577768,32.93,73371.89,7.8,-0.13715,0.0001,14.90752]
[1780030577370,32.93,73375.05,7.8,-0.13684,0.0001,14.88508]
[1780030578612,32.93,73377.11,7.8,-0.13664,0.0001,14.87047]
[1780030581481,32.93,73378.71,7.8,-0.13649,0.0001,14.85914]
[1780030584216,32.93,73385.78,7.8,-0.1358,0.0001,14.80918]
[1780030586543,32.93,73388.01,7.8,-0.13558,0.0001,14.79358]
[1780030586644,32.93,73388.36,7.8,-0.13555,0.0001,14.7912]
[1780030588115,32.93,73394.3,7.8,-0.13497,0.0001,14.74904]
[1780030588438,32.93,73394.3,7.8,-0.13497,0.0001,14.74904]
[1780030589375,32.93,73395.69,7.8,-0.13483,0.0001,14.73911]
[1780030589924,32.93,73391.9,7.8,-0.1352,0.0001,14.76583]
[1780030590477,32.93,73391.9,7.8,-0.1352,0.0001,14.76583]
[1780030590716,32.93,73391.9,7.8,-0.1352,0.0001,14.76583]
[1780030592266,32.93,73383.83,7.8,-0.13596,0.0001,14.81904]
[1780030592752,32.93,73383.55,7.8,-0.13598,0.0001,14.82082]
[1780030598749,32.93,73383.91,7.8,-0.13595,0.0001,14.81858]
[1780030601331,32.93,73383.95,7.8,-0.13595,0.0001,14.8184]
[1780030601516,32.93,73383.95,7.8,-0.13595,0.0001,14.8184]
[1780030601731,32.93,73383.95,7.8,-0.13595,0.0001,14.8184]
[1780030601799,32.93,73381.5,7.8,-0.13619,0.0001,14.83585]
[1780030603417,32.93,73376.62,7.8,-0.13667,0.0001,14.87067]
[1780030608813,32.93,73374.2,7.8,-0.13691,0.0001,14.88844]
[1780030612237,32.94,73375.49,7.8,-0.1368,0.0001,14.88056]
[1780030612366,32.94,73375.49,7.8,-0.1368,0.0001,14.88056]
[1780030612615,32.94,73375.71,7.8,-0.13679,0.0001,14.87922]
[1780030617650,32.94,73375.72,7.8,-0.13678,0.0001,14.87886]
[1780030622685,32.93,73375.36,7.8,-0.13681,0.0001,14.88111]
[1780030626056,32.93,73372.7,7.8,-0.13707,0.0001,14.8998]
[1780030631747,32.93,73373.46,7.8,-0.13699,0.0001,14.89381]
[1780030636340,32.93,73373.37,7.8,-0.13699,0.0001,14.8943]
[1780030636519,32.93,73373.37,7.8,-0.13699,0.0001,14.8943]
[1780030638183,32.93,73373.18,7.8,-0.13701,0.0001,14.89533]
[1780030638795,32.93,73373.18,7.8,-0.13701,0.0001,14.89533]
[1780030638852,32.93,73373.18,7.8,-0.13701,0.0001,14.89533]
[1780030639804,32.93,73388.93,7.8,-0.13547,0.0001,14.78352]
[1780030640237,32.93,73388.93,7.8,-0.13547,0.0001,14.78352]
[1780030645846,32.93,73392.46,7.8,-0.13511,0.0001,14.7577]
[1780030646535,32.93,73392.46,7.8,-0.13511,0.0001,14.7577]
[1780030652828,32.93,73392.42,7.8,-0.13508,0.0001,14.75374]
[1780030658533,32.93,73401.07,7.8,-0.13423,0.0001,14.6919]
[1780030660966,32.93,73403.02,7.8,-0.13404,0.0001,14.67799]
[1780030662118,32.93,73398.44,7.8,-0.13449,0.0001,14.71029]
[1780030663368,32.93,73398.83,7.8,-0.13445,0.0001,14.70753]
[1780030663571,32.93,73398.83,7.8,-0.13445,0.0001,14.70753]
[1780030669021,32.93,73396.06,7.8,-0.13471,0.0001,14.72651]
[1780030669216,32.93,73396.06,7.8,-0.13471,0.0001,14.72651]
[1780030673701,32.93,73388.12,7.8,-0.13547,0.0001,14.78223]
[1780030673800,32.92,73386.93,7.8,-0.13558,0.0001,14.79029]
[1780030679115,32.93,73386.21,7.8,-0.13566,0.0001,14.79569]
[1780030679463,32.93,73386.21,7.8,-0.13566,0.0001,14.79569]
[1780030679848,32.92,73386.21,7.8,-0.13566,0.0001,14.79556]
[1780030685123,32.92,73386.36,7.8,-0.13563,0.0001,14.79351]
[1780030690158,32.92,73385.67,7.8,-0.13568,0.0001,14.79741]
[1780030695765,32.92,73393.15,7.8,-0.13495,0.0001,14.74371]
[1780030699730,32.92,73397.48,7.8,-0.13452,0.0001,14.71266]
[1780030705263,32.92,73398.78,7.8,-0.13439,0.0001,14.70298]
[1780030710298,32.92,73399.4,7.8,-0.13432,0.0001,14.6983]
[1780030715333,32.92,73398.93,7.8,-0.13434,0.0001,14.69779]
[1780030720369,32.92,73401.44,7.8,-0.13409,0.0001,14.67978]
[1780030720945,32.92,73401.44,7.8,-0.13409,0.0001,14.67978]
[1780030726411,32.92,73402.6,7.8,-0.13398,0.0001,14.67139]
[1780030731499,32.92,73403.41,7.8,-0.1339,0.0001,14.66556]
[1780030736915,32.92,73403.79,7.8,-0.13386,0.0001,14.66279]
[1780030739744,32.92,73408.59,7.8,-0.1334,0.0001,14.62881]
[1780030745550,32.92,73409.3,7.8,-0.13333,0.0001,14.62401]
[1780030748559,32.92,73410.9,7.8,-0.13318,0.0001,14.61276]
[1780030753606,32.92,73410.8,7.8,-0.13319,0.0001,14.6137]
[1780030758862,32.92,73409.32,7.8,-0.13334,0.0001,14.62429]
[1780030761281,32.92,73408.28,7.8,-0.13344,0.0001,14.63166]
[1780030766697,32.92,73407.92,7.8,-0.13347,0.0001,14.63418]
[1780030769669,32.92,73409.3,7.8,-0.13334,0.0001,14.62442]
[1780030776767,32.92,73410.01,7.8,-0.13324,0.0001,14.61585]
[1780030781061,32.92,73406.45,7.8,-0.13359,0.0001,14.64096]
[1780030786837,32.92,73406.65,7.8,-0.13356,0.0001,14.63935]
[1780030791872,32.92,73406.9,7.8,-0.13354,0.0001,14.63745]
[1780030797736,32.92,73407.24,7.8,-0.13351,0.0001,14.63501]
[1780030802950,32.92,73404.79,7.8,-0.13374,0.0001,14.65193]
[1780030807520,32.92,73410.94,7.8,-0.13314,0.0001,14.60835]
[1780030810531,32.92,73406.36,7.8,-0.13358,0.0001,14.64078]
[1780030811510,32.92,73405.51,7.8,-0.13367,0.0001,14.64676]
[1780030816130,32.91,73401.85,7.8,-0.13402,0.0001,14.67245]
[1780030817690,32.91,73401.74,7.8,-0.13403,0.0001,14.67316]
[1780030821223,32.91,73403.35,7.8,-0.13387,0.0001,14.66149]
[1780030827079,32.91,73407.52,7.8,-0.13346,0.0001,14.63188]
[1780030832602,32.91,73407.77,7.8,-0.13341,0.0001,14.62652]
[1780030838210,32.91,73405.05,7.8,-0.13367,0.0001,14.64558]
[1780030843246,32.91,73409.95,7.8,-0.1332,0.0001,14.611]
[1780030848281,32.91,73403.89,7.8,-0.13378,0.0001,14.65377]
[1780030853319,32.91,73404.96,7.8,-0.13368,0.0001,14.64608]
[1780030858860,32.91,73404.87,7.8,-0.13369,0.0001,14.64663]
[1780030863876,32.91,73411.23,7.8,-0.13307,0.0001,14.6017]
[1780030869422,32.91,73407.43,7.8,-0.13345,0.0001,14.62895]
[1780030874478,32.91,73410.23,7.8,-0.13318,0.0001,14.60934]
[1780030879513,32.91,73410.7,7.8,-0.13314,0.0001,14.60638]
[1780030884551,32.92,73411.29,7.8,-0.13309,0.0001,14.60263]
[1780030892607,32.92,73411.46,7.8,-0.13306,0.0001,14.59879]
[1780030897642,32.92,73410.21,7.8,-0.13319,0.0001,14.60823]
[1780030900614,32.92,73409.21,7.8,-0.13328,0.0001,14.61552]
[1780030900893,32.92,73409.21,7.8,-0.13328,0.0001,14.61552]
[1780030903117,32.92,73419.53,7.8,-0.1323,0.0001,14.5429]
[1780030903803,32.92,73423.9,7.8,-0.13188,0.0001,14.51227]
[1780030908368,32.92,73424.81,7.8,-0.13181,0.0001,14.50714]
[1780030909196,32.92,73426.0,7.8,-0.1317,0.0001,14.499]
[1780030910763,32.92,73436.05,7.8,-0.13075,9e-05,14.42841]
[1780030910837,32.92,73436.05,7.8,-0.13075,9e-05,14.42841]
[1780030910907,32.92,73440.86,7.8,-0.1303,9e-05,14.39489]
[1780030911326,32.92,73440.86,7.8,-0.1303,9e-05,14.39489]
[1780030911663,32.92,73440.86,7.8,-0.1303,9e-05,14.39489]
[1780030912626,32.92,73440.28,7.8,-0.13035,9e-05,14.3991]
[1780030917881,32.93,73442.77,7.8,-0.13013,9e-05,14.38223]
[1780030921999,32.93,73444.2,7.8,-0.13,9e-05,14.37277]
[1780030922143,32.93,73444.2,7.8,-0.13,9e-05,14.37277]
[1780030927078,32.93,73437.92,7.8,-0.1306,9e-05,14.4176]
[1780030927292,32.93,73438.01,7.8,-0.13059,9e-05,14.41704]
[1780030932898,32.93,73428.42,7.8,-0.13151,0.0001,14.48467]
[1780030935855,32.93,73428.22,7.8,-0.13153,0.0001,14.48607]
[1780030938634,32.93,73427.96,7.8,-0.13155,0.0001,14.48789]
[1780030938720,32.93,73427.96,7.8,-0.13155,0.0001,14.4879]
[1780030943976,32.93,73428.5,7.8,-0.13152,0.0001,14.48552]
[1780030949011,32.93,73429.53,7.8,-0.13144,0.0001,14.47971]
[1780030954046,32.94,73430.15,7.8,-0.13137,0.0001,14.47324]
[1780030959080,32.94,73431.25,7.8,-0.13129,0.0001,14.46701]
[1780030963864,32.94,73434.23,7.8,-0.13102,0.0001,14.44726]
[1780030964116,32.94,73437.36,7.8,-0.13073,9e-05,14.42555]
[1780030964247,32.94,73437.36,7.8,-0.13073,9e-05,14.42555]
[1780030964286,32.94,73437.36,7.8,-0.13073,9e-05,14.42555]
[1780030965123,32.94,73437.85,7.8,-0.13068,9e-05,14.42194]
[1780030968310,32.94,73436.97,7.8,-0.13076,9e-05,14.42768]
[1780030969771,32.94,73437.85,7.8,-0.13067,9e-05,14.42132]
[1780030975193,32.94,73440.41,7.8,-0.13042,9e-05,14.40253]
[1780030976265,32.94,73442.75,7.8,-0.1302,9e-05,14.38593]
[1780030976289,32.94,73442.75,7.8,-0.1302,9e-05,14.38593]
[1780030981374,32.94,73444.82,7.8,-0.13,9e-05,14.37101]
[1780030986659,32.94,73448.59,7.8,-0.12964,9e-05,14.34418]
[1780030994364,32.94,73447.31,7.8,-0.12975,9e-05,14.35277]
[1780031000369,32.94,73447.4,7.8,-0.12973,9e-05,14.35156]
[1780031005558,32.94,73447.57,7.8,-0.12971,9e-05,14.35001]
[1780031006020,32.94,73447.57,7.8,-0.12971,9e-05,14.35001]
[1780031006177,32.94,73447.57,7.8,-0.12971,9e-05,14.35001]
[1780031006196,32.94,73447.57,7.8,-0.12971,9e-05,14.35001]
[1780031006187,32.93,73447.84,7.8,-0.12969,9e-05,14.34797]
[1780031006800,32.93,73447.84,7.8,-0.12969,9e-05,14.34797]
[1780031008500,32.94,73436.32,7.8,-0.13078,9e-05,14.42922]
[1780031008530,32.94,73436.32,7.8,-0.13078,9e-05,14.42922]
[1780031012453,32.94,73442.24,7.8,-0.1302,9e-05,14.38442]
[1780031017488,32.93,73444.71,7.8,-0.12996,9e-05,14.36641]
[1780031023218,32.93,73445.19,7.8,-0.12991,9e-05,14.36261]
[1780031026272,32.93,73457.97,7.8,-0.1287,9e-05,14.27244]
[1780031027400,32.93,73459.19,7.8,-0.12858,9e-05,14.2639]
[1780031027589,32.93,73459.19,7.8,-0.12858,9e-05,14.2639]
[1780031029232,32.93,73475.62,7.8,-0.12705,9e-05,14.1486]
[1780031032116,32.93,73475.9,7.8,-0.12703,9e-05,14.14706]
[1780031037637,32.94,73476.2,7.8,-0.12702,9e-05,14.14606]
[1780031039448,32.94,73475.98,7.8,-0.12704,9e-05,14.14778]
[1780031041734,32.94,73471.33,7.8,-0.12748,9e-05,14.18076]
[1780031041856,32.94,73471.19,7.8,-0.12749,9e-05,14.18201]
[1780031045774,32.94,73466.79,7.8,-0.1279,9e-05,14.21251]
[1780031047275,32.94,73464.97,7.8,-0.12806,9e-05,14.22483]
[1780031049720,32.94,73470.0,7.8,-0.12759,9e-05,14.18901]
[1780031055078,32.93,73476.83,7.8,-0.12694,9e-05,14.14017]
[1780031057225,32.93,73477.1,7.8,-0.12691,9e-05,14.13799]
[1780031058857,32.93,73481.22,7.8,-0.12652,9e-05,14.10869]
[1780031059982,32.93,73482.87,7.8,-0.12637,9e-05,14.09702]
[1780031065835,32.93,73481.78,7.8,-0.12646,9e-05,14.10402]
[1780031067792,32.93,73481.27,7.8,-0.12651,9e-05,14.1075]
[1780031070188,32.93,73481.11,7.8,-0.12652,9e-05,14.10841]
[1780031072366,32.93,73480.78,7.8,-0.12652,9e-05,14.10682]
[1780031075592,32.93,73476.83,7.8,-0.12688,9e-05,14.1342]
[1780031077218,32.93,73470.05,7.8,-0.12751,9e-05,14.18165]
[1780031078856,32.93,73481.34,7.8,-0.12646,9e-05,14.10208]
[1780031079043,32.93,73481.34,7.8,-0.12646,9e-05,14.10208]
[1780031084589,32.93,73484.84,7.8,-0.12613,9e-05,14.07699]
[1780031088856,32.93,73485.1,7.8,-0.1261,9e-05,14.07487]
[1780031094057,32.93,73484.82,7.8,-0.12612,9e-05,14.07638]
[1780031095449,32.93,73483.13,7.8,-0.12627,9e-05,14.08815]
[1780031100942,32.92,73479.99,7.8,-0.12656,9e-05,14.10953]
[1780031105822,32.92,73478.89,7.8,-0.12665,9e-05,14.1165]
[1780031107534,32.92,73485.9,7.8,-0.126,9e-05,14.0671]
[1780031108338,32.92,73485.9,7.8,-0.126,9e-05,14.0671]
[1780031108856,32.92,73486.22,7.8,-0.12597,9e-05,14.06479]
[1780031113876,32.92,73490.64,7.8,-0.12555,9e-05,14.03362]
[1780031114999,32.92,73490.64,7.8,-0.12555,9e-05,14.03361]
[1780031120240,32.92,73493.31,7.8,-0.12531,9e-05,14.01493]
[1780031125275,32.92,73491.03,7.8,-0.12552,9e-05,14.03094]
[1780031130310,32.92,73493.22,7.8,-0.12532,9e-05,14.01562]
[1780031135259,32.92,73495.49,7.8,-0.12508,9e-05,13.99632]
[1780031136860,32.92,73498.91,7.8,-0.12477,9e-05,13.97249]
[1780031136862,32.92,73498.91,7.8,-0.12477,9e-05,13.97249]
[1780031137716,32.92,73499.44,7.8,-0.12472,9e-05,13.96886]
[1780031138367,32.92,73499.13,7.8,-0.12475,9e-05,13.97112]
[1780031141112,32.92,73491.25,7.8,-0.12548,9e-05,14.02638]
[1780031141775,32.92,73489.66,7.8,-0.12563,9e-05,14.03748]
[1780031142394,32.92,73488.42,7.8,-0.12574,9e-05,14.04588]
[1780031142552,32.92,73488.42,7.8,-0.12574,9e-05,14.04588]
[1780031143402,32.92,73488.02,7.8,-0.12577,9e-05,14.04838]
[1780031145450,32.92,73488.41,7.8,-0.12573,9e-05,14.04534]
[1780031145910,32.92,73488.41,7.8,-0.12573,9e-05,14.04534]
[1780031145966,32.92,73490.42,7.8,-0.12554,9e-05,14.03091]
[1780031148501,32.92,73490.66,7.8,-0.12552,9e-05,14.02948]
[1780031148503,32.92,73490.66,7.8,-0.12552,9e-05,14.02948]
[1780031149205,32.92,73490.66,7.8,-0.12552,9e-05,14.02948]
[1780031149215,32.92,73489.73,7.8,-0.12561,9e-05,14.03625]
[1780031154479,32.92,73489.23,7.8,-0.12566,9e-05,14.03969]
[1780031159514,32.92,73491.85,7.8,-0.12541,9e-05,14.02136]
[1780031164550,32.92,73491.75,7.8,-0.12542,9e-05,14.02216]
[1780031169585,32.92,73488.33,7.8,-0.12574,9e-05,14.04616]
[1780031172000,32.92,73487.94,7.8,-0.12578,9e-05,14.04888]
[1780031172622,32.92,73481.32,7.8,-0.12639,9e-05,14.0952]
[1780031176932,32.92,73470.97,7.8,-0.12734,9e-05,14.1673]
[1780031177007,32.92,73469.58,7.8,-0.12747,9e-05,14.17687]
[1780031177722,32.92,73469.58,7.8,-0.12747,9e-05,14.17687]
[1780031177814,32.92,73469.58,7.8,-0.12747,9e-05,14.17687]
[1780031177985,32.92,73467.66,7.8,-0.12765,9e-05,14.19015]
[1780031179551,32.92,73465.02,7.8,-0.12789,9e-05,14.2087]
[1780031179770,32.92,73464.46,7.8,-0.12794,9e-05,14.2124]
[1780031182790,32.92,73462.25,7.8,-0.12815,9e-05,14.22806]
[1780031182995,32.92,73460.68,7.8,-0.1283,9e-05,14.23911]
[1780031188509,32.92,73459.8,7.8,-0.12837,9e-05,14.24414]
[1780031194209,32.92,73459.74,7.8,-0.12833,9e-05,14.23954]
[1780031199592,32.91,73459.19,7.8,-0.12836,9e-05,14.24171]
[1780031202549,32.91,73452.52,7.8,-0.12897,9e-05,14.28741]
[1780031207851,32.91,73452.08,7.8,-0.12899,9e-05,14.28874]
[1780031212886,32.9,73452.27,7.8,-0.12895,9e-05,14.28564]
[1780031214721,32.9,73452.47,7.8,-0.12892,9e-05,14.28388]
[1780031221294,32.9,73452.74,7.8,-0.12888,9e-05,14.28027]
[1780031226757,32.89,73451.49,7.8,-0.12896,9e-05,14.2864]
[1780031233028,32.89,73452.77,7.8,-0.12881,9e-05,14.27505]
[1780031236243,32.89,73452.01,7.8,-0.12887,9e-05,14.28008]
[1780031242094,32.89,73452.83,7.8,-0.12876,9e-05,14.27173]
[1780031243077,32.89,73452.83,7.8,-0.12876,9e-05,14.27173]
[1780031245501,32.88,73464.85,7.8,-0.12763,9e-05,14.18656]
[1780031245584,32.88,73468.59,7.8,-0.12728,9e-05,14.16007]
[1780031246124,32.88,73468.07,7.8,-0.12733,9e-05,14.16387]
[1780031246552,32.88,73468.07,7.8,-0.12733,9e-05,14.16387]
[1780031247131,32.88,73469.54,7.8,-0.12719,9e-05,14.15338]
[1780031249451,32.88,73471.28,7.8,-0.12702,9e-05,14.14101]
[1780031259215,32.88,73478.22,7.8,-0.12634,9e-05,14.08798]
[1780031259887,32.88,73478.22,7.8,-0.12634,9e-05,14.08798]
[1780031261581,32.88,73478.99,7.8,-0.12627,9e-05,14.0825]
[1780031263888,32.88,73479.18,7.8,-0.12625,9e-05,14.0811]
[1780031268674,32.88,73478.78,7.8,-0.12629,9e-05,14.08374]
[1780031274325,32.88,73481.35,7.8,-0.12605,9e-05,14.06565]
[1780031280362,32.88,73484.47,7.8,-0.12576,9e-05,14.04367]
[1780031285526,32.88,73484.97,7.8,-0.12571,9e-05,14.04028]
[1780031289379,32.88,73484.81,7.8,-0.12573,9e-05,14.04149]
[1780031289808,32.88,73486.93,7.8,-0.12553,9e-05,14.02666]
[1780031291017,32.88,73489.73,7.8,-0.12528,9e-05,14.00707]
[1780031291020,32.88,73489.73,7.8,-0.12528,9e-05,14.00707]
[1780031291442,32.88,73493.84,7.8,-0.1249,9e-05,13.97833]
[1780031292053,32.88,73493.84,7.8,-0.1249,9e-05,13.97833]
[1780031292449,32.88,73494.15,7.8,-0.12487,9e-05,13.97653]
[1780031292642,32.88,73494.15,7.8,-0.12487,9e-05,13.97653]
[1780031298490,32.88,73495.18,7.8,-0.12479,9e-05,13.9698]
[1780031301065,32.88,73494.21,7.8,-0.12488,9e-05,13.97677]
[1780031306547,32.88,73497.38,7.8,-0.12459,9e-05,13.95506]
[1780031307384,32.88,73497.38,7.8,-0.12459,9e-05,13.95506]
[1780031307797,32.89,73501.33,7.8,-0.12423,9e-05,13.92751]
[1780031308628,32.88,73503.44,7.8,-0.12404,9e-05,13.91264]
[1780031309568,32.89,73503.98,7.8,-0.12399,9e-05,13.9091]
[1780031314686,32.89,73500.88,7.8,-0.12426,9e-05,13.92814]
[1780031314774,32.89,73500.76,7.8,-0.12427,9e-05,13.92919]
[1780031317545,32.89,73500.76,7.8,-0.12427,9e-05,13.92919]
[1780031319567,32.89,73500.37,7.8,-0.12431,9e-05,13.93165]
[1780031320085,32.89,73498.02,7.8,-0.12452,9e-05,13.94801]
[1780031320382,32.89,73498.02,7.8,-0.12452,9e-05,13.94801]
[1780031320435,32.89,73496.85,7.8,-0.12463,9e-05,13.95596]
[1780031323511,32.89,73496.95,7.8,-0.12462,9e-05,13.95542]
[1780031323605,32.89,73496.8,7.8,-0.12464,9e-05,13.95679]
[1780031328702,32.89,73498.59,7.8,-0.12446,9e-05,13.94352]
[1780031334216,32.88,73500.73,7.8,-0.12426,9e-05,13.92803]
[1780031340786,32.88,73501.69,7.8,-0.12416,9e-05,13.92049]
[1780031345016,32.88,73500.7,7.8,-0.12425,9e-05,13.92716]
[1780031348438,32.88,73501.58,7.8,-0.12416,9e-05,13.92074]
[1780031354890,32.88,73502.26,7.8,-0.12409,9e-05,13.91537]
[1780031357875,32.88,73502.38,7.8,-0.12408,9e-05,13.9144]
[1780031357881,32.88,73502.38,7.8,-0.12408,9e-05,13.9144]
[1780031357899,32.88,73502.38,7.8,-0.12408,9e-05,13.9144]
[1780031363074,32.88,73501.23,7.8,-0.1242,9e-05,13.92312]
[1780031369447,32.88,73501.53,7.8,-0.12418,9e-05,13.92207]
[1780031375032,32.88,73502.11,7.8,-0.1241,9e-05,13.91451]
[1780031378566,32.88,73501.93,7.8,-0.12412,9e-05,13.91571]
[1780031384103,32.88,73502.7,7.8,-0.12404,9e-05,13.90999]
[1780031389138,32.88,73505.24,7.8,-0.12381,9e-05,13.89203]
[1780031392226,32.88,73504.94,7.8,-0.12384,9e-05,13.89409]
[1780031397622,32.88,73505.66,7.8,-0.12377,9e-05,13.88896]
[1780031401283,32.88,73505.64,7.8,-0.12377,9e-05,13.88903]
[1780031406855,32.88,73505.95,7.8,-0.12374,9e-05,13.8868]
[1780031412303,32.88,73508.49,7.8,-0.12351,9e-05,13.86913]
[1780031413361,32.88,73508.49,7.8,-0.12351,9e-05,13.86913]
[1780031414495,32.88,73509.01,7.8,-0.12346,9e-05,13.86553]
[1780031416423,32.88,73518.78,7.8,-0.12258,9e-05,13.79738]
[1780031416523,32.88,73519.41,7.8,-0.12252,9e-05,13.79313]
[1780031417422,32.88,73519.41,7.8,-0.12252,9e-05,13.79313]
[1780031417523,32.88,73519.81,7.8,-0.12248,9e-05,13.79018]
[1780031423380,32.89,73519.1,7.8,-0.12256,9e-05,13.79608]
[1780031427428,32.89,73531.95,7.8,-0.12142,9e-05,13.70875]
[1780031432504,32.91,73532.45,7.8,-0.12152,9e-05,13.71506]
[1780031436733,32.93,73534.29,7.8,-0.12145,9e-05,13.70963]
[1780031437590,32.93,73534.24,7.8,-0.12149,9e-05,13.71243]
[1780031442927,32.95,73536.8,7.8,-0.12138,9e-05,13.70438]
[1780031443720,32.95,73536.8,7.8,-0.12138,9e-05,13.70438]
[1780031449625,32.95,73533.13,7.8,-0.12173,9e-05,13.73126]
[1780031454660,32.95,73533.2,7.8,-0.12173,9e-05,13.73172]
[1780031459695,32.95,73533.27,7.8,-0.12174,9e-05,13.7321]
[1780031465592,32.96,73529.53,7.8,-0.12208,9e-05,13.75874]
[1780031466376,32.96,73529.53,7.8,-0.12208,9e-05,13.75898]
[1780031470032,32.96,73522.18,7.8,-0.12275,9e-05,13.81049]
[1780031470772,32.96,73521.24,7.8,-0.12284,9e-05,13.81739]
[1780031471636,32.96,73521.24,7.8,-0.12284,9e-05,13.81739]
[1780031471968,32.96,73521.24,7.8,-0.12285,9e-05,13.81772]
[1780031472568,32.96,73521.24,7.8,-0.12285,9e-05,13.81772]
[1780031472665,32.96,73521.07,7.8,-0.12287,9e-05,13.81939]
[1780031474609,32.96,73516.08,7.8,-0.12332,9e-05,13.8542]
[1780031475945,32.96,73514.92,7.8,-0.12343,9e-05,13.86256]
[1780031475997,32.96,73515.28,7.8,-0.1234,9e-05,13.86017]
[1780031478515,32.96,73515.29,7.8,-0.1234,9e-05,13.86052]
[1780031478609,32.96,73515.41,7.8,-0.1234,9e-05,13.86054]
[1780031484244,32.96,73515.09,7.8,-0.12344,9e-05,13.86328]
[1780031486130,32.96,73510.68,7.8,-0.12384,9e-05,13.8943]
[1780031486730,32.96,73510.68,7.8,-0.12384,9e-05,13.8943]
[1780031489866,32.96,73510.39,7.8,-0.12388,9e-05,13.89664]
[1780031490422,32.96,73510.39,7.8,-0.12388,9e-05,13.89664]
[1780031494613,32.96,73508.98,7.8,-0.12398,9e-05,13.90322]
[1780031500427,32.97,73509.97,7.8,-0.1239,9e-05,13.89673]
[1780031506018,32.97,73517.72,7.8,-0.1232,9e-05,13.84358]
[1780031511525,32.97,73516.36,7.8,-0.12333,9e-05,13.85365]
[1780031515022,32.97,73517.91,7.8,-0.1232,9e-05,13.84313]
[1780031515158,32.97,73517.91,7.8,-0.1232,9e-05,13.84313]
[1780031515566,32.97,73517.6,7.8,-0.12322,9e-05,13.84531]
[1780031518676,32.97,73516.96,7.8,-0.12329,9e-05,13.8504]
[1780031523806,32.97,73514.56,7.8,-0.12353,9e-05,13.86882]
[1780031524526,32.97,73513.42,7.8,-0.12364,9e-05,13.87723]
[1780031524561,32.97,73513.1,7.8,-0.12368,9e-05,13.8803]
[1780031525864,32.97,73513.11,7.8,-0.12368,9e-05,13.88023]
[1780031528678,32.98,73509.56,7.8,-0.12401,9e-05,13.90521]
[1780031528736,32.98,73509.56,7.8,-0.12401,9e-05,13.90521]
[1780031529811,32.98,73507.1,7.8,-0.12423,9e-05,13.92253]
[1780031530767,32.98,73501.24,7.8,-0.12477,9e-05,13.96347]
[1780031530778,32.98,73497.81,7.8,-0.12509,9e-05,13.98746]
[1780031533460,32.98,73497.43,7.8,-0.12513,9e-05,13.99059]
[1780031535559,32.98,73497.79,7.8,-0.1251,9e-05,13.98855]
[1780031535605,32.98,73500.45,7.8,-0.12486,9e-05,13.97019]
[1780031541269,32.98,73500.53,7.8,-0.12485,9e-05,13.9695]
[1780031543224,32.98,73505.38,7.8,-0.1244,9e-05,13.93556]
[1780031543277,32.98,73505.38,7.8,-0.1244,9e-05,13.93556]
[1780031543813,32.98,73505.38,7.8,-0.1244,9e-05,13.93556]
[1780031543319,32.98,73507.89,7.8,-0.12417,9e-05,13.91806]
[1780031544290,32.98,73508.01,7.8,-0.12416,9e-05,13.91722]
[1780031547059,32.98,73507.78,7.8,-0.12419,9e-05,13.91899]
[1780031550526,32.98,73514.19,7.8,-0.1236,9e-05,13.87405]
[1780031555163,32.98,73519.97,7.8,-0.12305,9e-05,13.83022]
[1780031561409,32.98,73517.79,7.8,-0.12325,9e-05,13.84577]
[1780031561873,32.98,73517.79,7.8,-0.12325,9e-05,13.84577]
[1780031561920,32.98,73517.79,7.8,-0.12325,9e-05,13.84577]
[1780031567453,32.98,73517.7,7.8,-0.12326,9e-05,13.8465]
[1780031572486,32.98,73517.05,7.8,-0.12332,9e-05,13.85111]
[1780031576353,32.98,73517.34,7.8,-0.12329,9e-05,13.84915]
[1780031579687,32.98,73516.35,7.8,-0.12338,9e-05,13.85611]
[1780031585138,32.98,73514.56,7.8,-0.12355,9e-05,13.86864]
[1780031589729,32.98,73514.66,7.8,-0.12354,9e-05,13.86791]
[1780031589880,32.98,73514.66,7.8,-0.12354,9e-05,13.86791]
[1780031591945,32.98,73519.58,7.8,-0.12309,9e-05,13.83366]
[1780031593077,32.98,73520.11,7.8,-0.12304,9e-05,13.83001]
[1780031593088,32.98,73520.11,7.8,-0.12304,9e-05,13.83001]
[1780031598671,32.98,73523.86,7.8,-0.12271,9e-05,13.80426]
[1780031603706,32.98,73534.55,7.8,-0.12175,9e-05,13.73037]
[1780031605069,32.98,73533.4,7.8,-0.12186,9e-05,13.73857]
[1780031605720,32.98,73535.44,7.8,-0.12167,9e-05,13.72424]
[1780031607466,32.98,73534.6,7.8,-0.12174,9e-05,13.72998]
[1780031607734,32.98,73532.25,7.8,-0.12195,9e-05,13.74622]
[1780031608432,32.98,73532.25,7.8,-0.12195,9e-05,13.74622]
[1780031608741,32.98,73532.34,7.8,-0.12195,9e-05,13.74577]
[1780031611244,32.98,73530.86,7.8,-0.12208,9e-05,13.75578]
[1780031611477,32.98,73530.86,7.8,-0.12208,9e-05,13.75578]
[1780031611762,32.98,73530.74,7.8,-0.12206,9e-05,13.7529]
[1780031616798,32.98,73526.89,7.8,-0.12242,9e-05,13.78038]
[1780031621833,32.98,73524.86,7.8,-0.12261,9e-05,13.79506]
[1780031623465,32.98,73521.7,7.8,-0.1229,9e-05,13.81718]
[1780031626123,32.98,73514.63,7.8,-0.12354,9e-05,13.86662]
[1780031626840,32.98,73514.63,7.8,-0.12354,9e-05,13.86662]
[1780031628413,32.98,73513.7,7.8,-0.12363,9e-05,13.87338]
[1780031628882,32.98,73513.32,7.8,-0.12366,9e-05,13.87602]
[1780031629235,32.98,73513.32,7.8,-0.12366,9e-05,13.87602]
[1780031629451,32.98,73513.32,7.8,-0.12366,9e-05,13.87602]
[1780031629888,32.98,73513.1,7.8,-0.12369,9e-05,13.87783]
[1780031631738,32.98,73513.47,7.8,-0.12365,9e-05,13.87523]
[1780031631903,32.98,73513.28,7.8,-0.12367,9e-05,13.87654]
[1780031634411,32.98,73513.09,7.8,-0.1237,9e-05,13.87842]
[1780031634850,32.98,73513.09,7.8,-0.1237,9e-05,13.87842]
[1780031637833,32.99,73512.76,7.8,-0.12374,9e-05,13.88154]
[1780031637913,32.99,73512.76,7.8,-0.12374,9e-05,13.8818]
[1780031638551,32.99,73512.76,7.8,-0.12374,9e-05,13.8818]
[1780031638955,32.99,73512.12,7.8,-0.1238,9e-05,13.88623]
[1780031642430,32.99,73509.56,7.8,-0.12404,9e-05,13.90461]
[1780031642455,32.99,73505.53,7.8,-0.12441,9e-05,13.93317]
[1780031643295,32.99,73505.53,7.8,-0.12441,9e-05,13.93317]
[1780031643313,32.99,73504.41,7.8,-0.12451,9e-05,13.94099]
[1780031649440,32.99,73504.25,7.8,-0.12453,9e-05,13.94251]
[1780031649470,32.99,73504.25,7.8,-0.12453,9e-05,13.94251]
[1780031652049,32.99,73499.8,7.8,-0.12495,9e-05,13.9744]
[1780031657699,32.99,73497.82,7.8,-0.12515,9e-05,13.98955]
[1780031659360,32.99,73497.52,7.8,-0.12519,9e-05,13.99216]
[1780031659462,32.99,73497.52,7.8,-0.12519,9e-05,13.99267]
[1780031665138,32.99,73497.06,7.8,-0.12523,9e-05,13.99571]
[1780031669116,32.99,73496.91,7.8,-0.12525,9e-05,13.99667]
[1780031674204,32.99,73494.78,7.8,-0.12541,9e-05,14.00791]
[1780031675557,32.99,73494.78,7.8,-0.12541,9e-05,14.00791]
[1780031675569,32.99,73495.16,7.8,-0.12538,9e-05,14.00523]
[1780031678724,32.99,73495.48,7.8,-0.12535,9e-05,14.00328]
[1780031678820,33.0,73497.49,7.8,-0.12518,9e-05,13.98983]
[1780031679505,33.0,73497.49,7.8,-0.12518,9e-05,13.98983]
[1780031679560,33.0,73498.73,7.8,-0.12506,9e-05,13.98118]
[1780031680319,33.0,73498.73,7.8,-0.12506,9e-05,13.98118]
[1780031680924,33.0,73498.9,7.8,-0.12505,9e-05,13.98032]
[1780031683529,33.0,73498.65,7.8,-0.12507,9e-05,13.98209]
[1780031685819,33.0,73498.81,7.8,-0.12506,9e-05,13.98106]
[1780031687743,33.0,73498.77,7.8,-0.12507,9e-05,13.98141]
[1780031687817,33.0,73498.77,7.8,-0.12507,9e-05,13.98141]
[1780031688953,33.0,73498.77,7.8,-0.12507,9e-05,13.98145]
[1780031689037,33.0,73501.52,7.8,-0.12481,9e-05,13.96223]
[1780031689493,33.0,73501.52,7.8,-0.12481,9e-05,13.96223]
[1780031689647,33.0,73505.63,7.8,-0.12444,9e-05,13.93349]
[1780031690322,33.0,73505.63,7.8,-0.12444,9e-05,13.93349]
[1780031690409,33.0,73505.54,7.8,-0.12444,9e-05,13.93412]
[1780031694694,33.0,73503.63,7.8,-0.12463,9e-05,13.94808]
[1780031697218,33.0,73503.63,7.8,-0.12463,9e-05,13.94821]
[1780031697222,33.0,73503.63,7.8,-0.12463,9e-05,13.94821]
[1780031702403,33.0,73503.38,7.8,-0.12465,9e-05,13.9496]
[1780031707661,33.0,73503.12,7.8,-0.12467,9e-05,13.95119]
[1780031712737,33.0,73498.72,7.8,-0.12507,9e-05,13.98146]
[1780031715797,33.0,73498.88,7.8,-0.12505,9e-05,13.98005]
[1780031720994,33.0,73499.47,7.8,-0.125,9e-05,13.9761]
[1780031720995,33.0,73499.47,7.8,-0.125,9e-05,13.9761]
[1780031721988,33.0,73500.24,7.8,-0.12493,9e-05,13.97079]
[1780031725953,33.0,73505.32,7.8,-0.12446,9e-05,13.93511]
[1780031725976,33.0,73505.32,7.8,-0.12446,9e-05,13.93511]
[1780031727629,33.0,73512.21,7.8,-0.12383,9e-05,13.88698]
[1780031727847,33.0,73514.12,7.8,-0.12365,9e-05,13.8737]
[1780031728185,33.0,73514.12,7.8,-0.12365,9e-05,13.8737]
[1780031728396,33.0,73514.12,7.8,-0.12365,9e-05,13.8737]
[1780031728585,33.0,73514.68,7.8,-0.12361,9e-05,13.87016]
[1780031729131,33.0,73514.68,7.8,-0.12361,9e-05,13.87016]
[1780031731775,33.0,73515.06,7.8,-0.12357,9e-05,13.86763]
[1780031735735,33.0,73513.8,7.8,-0.12367,9e-05,13.87312]
[1780031736456,33.0,73512.3,7.8,-0.1238,9e-05,13.88363]
[1780031741678,33.0,73512.15,7.8,-0.12382,9e-05,13.88484]
[1780031746712,33.0,73513.85,7.8,-0.12367,9e-05,13.87312]
[1780031752755,33.0,73513.23,7.8,-0.12373,9e-05,13.87766]
[1780031757797,33.0,73513.75,7.8,-0.12368,9e-05,13.87419]
[1780031762833,33.0,73512.65,7.8,-0.12378,9e-05,13.88196]
[1780031767868,33.0,73512.24,7.8,-0.12382,9e-05,13.8849]
[1780031768768,33.0,73512.24,7.8,-0.12382,9e-05,13.8849]
[1780031769626,33.0,73509.92,7.8,-0.12403,9e-05,13.9011]
[1780031769947,33.0,73509.92,7.8,-0.12403,9e-05,13.9011]
[1780031770041,33.0,73509.92,7.8,-0.12403,9e-05,13.9011]
[1780031769991,33.0,73498.63,7.8,-0.12507,9e-05,13.97991]
[1780031771659,33.0,73493.1,7.8,-0.12558,9e-05,14.01859]
[1780031775713,33.0,73492.41,7.8,-0.12564,9e-05,14.02333]
[1780031775928,33.0,73492.57,7.8,-0.12562,9e-05,14.02219]
[1780031777714,33.0,73492.43,7.8,-0.12564,9e-05,14.02345]
[1780031777942,33.0,73492.53,7.8,-0.12563,9e-05,14.02303]
[1780031782977,33.0,73490.55,7.8,-0.12582,9e-05,14.03681]
[1780031788061,33.0,73490.34,7.8,-0.12583,9e-05,14.03814]
[1780031788995,33.0,73490.39,7.8,-0.12583,9e-05,14.03776]
[1780031792699,33.0,73487.28,7.8,-0.12609,9e-05,14.0558]
[1780031793964,33.0,73486.9,7.8,-0.12612,9e-05,14.0584]
[1780031794820,33.0,73484.95,7.8,-0.1263,9e-05,14.07198]
[1780031799864,33.0,73484.99,7.8,-0.12629,9e-05,14.07123]
[1780031805166,33.0,73486.22,7.8,-0.12617,9e-05,14.06204]
[1780031806143,33.0,73486.22,7.8,-0.12617,9e-05,14.06204]
[1780031811212,32.99,73488.36,7.8,-0.12596,9e-05,14.04585]
[1780031816247,32.99,73486.34,7.8,-0.12613,9e-05,14.0588]
[1780031817186,32.99,73486.34,7.8,-0.12613,9e-05,14.0588]
[1780031817796,32.99,73486.34,7.8,-0.12613,9e-05,14.0588]
[1780031818845,32.99,73485.64,7.8,-0.12619,9e-05,14.06335]
[1780031824303,32.99,73483.06,7.8,-0.12642,9e-05,14.08066]
[1780031826572,32.99,73482.99,7.8,-0.12642,9e-05,14.08103]
[1780031827544,32.99,73484.42,7.8,-0.12629,9e-05,14.07077]
[1780031829423,32.99,73485.36,7.8,-0.1262,9e-05,14.06383]
[1780031838997,32.99,73487.18,7.8,-0.126,9e-05,14.04925]
[1780031844371,32.98,73486.12,7.8,-0.12608,9e-05,14.0548]
[1780031850486,32.98,73485.01,7.8,-0.12616,9e-05,14.0609]
[1780031856530,32.98,73484.98,7.8,-0.12612,9e-05,14.05583]
[1780031861565,32.97,73484.02,7.8,-0.12619,9e-05,14.06114]
[1780031866600,32.97,73482.98,7.8,-0.12626,9e-05,14.06695]
[1780031868772,32.97,73482.85,7.8,-0.12627,9e-05,14.06756]
[1780031868845,32.97,73482.85,7.8,-0.12627,9e-05,14.06756]
[1780031871023,32.97,73482.57,7.8,-0.12629,9e-05,14.06892]
[1780031876671,32.96,73485.35,7.8,-0.126,9e-05,14.04726]
[1780031877791,32.96,73485.35,7.8,-0.126,9e-05,14.04726]
[1780031879795,32.96,73482.9,7.8,-0.12622,9e-05,14.06386]
[1780031880463,32.96,73482.9,7.8,-0.12622,9e-05,14.06356]
[1780031883082,32.96,73479.12,7.8,-0.12657,9e-05,14.08974]
[1780031885436,32.96,73475.8,7.8,-0.12687,9e-05,14.11244]
[1780031885574,32.96,73475.8,7.8,-0.12687,9e-05,14.11244]
[1780031885734,32.96,73476.3,7.8,-0.12682,9e-05,14.10873]
[1780031891385,32.96,73475.98,7.8,-0.12685,9e-05,14.11134]
[1780031893230,32.96,73475.56,7.8,-0.12689,9e-05,14.11447]
[1780031893249,32.96,73474.71,7.8,-0.12697,9e-05,14.12051]
[1780031897203,32.96,73473.5,7.8,-0.12708,9e-05,14.12831]
[1780031897819,32.96,73472.1,7.8,-0.12721,9e-05,14.13794]
[1780031898335,32.96,73472.1,7.8,-0.12721,9e-05,14.13794]
[1780031898826,32.96,73472.78,7.8,-0.12714,9e-05,14.13292]
[1780031899570,32.96,73472.78,7.8,-0.12714,9e-05,14.13292]
[1780031899573,32.96,73472.78,7.8,-0.12714,9e-05,14.13292]
[1780031901981,32.96,73478.71,7.8,-0.12658,9e-05,14.09091]
[1780031902117,32.96,73478.71,7.8,-0.12658,9e-05,14.09091]
[1780031907732,32.96,73480.91,7.8,-0.12637,9e-05,14.07452]
[1780031911829,32.96,73480.55,7.8,-0.12639,9e-05,14.07643]
[1780031916952,32.95,73480.94,7.8,-0.12632,9e-05,14.06928]
[1780031921990,32.95,73480.9,7.8,-0.12631,9e-05,14.06885]
[1780031927843,32.95,73479.75,7.8,-0.12641,9e-05,14.07635]
[1780031928843,32.95,73479.64,7.8,-0.12642,9e-05,14.07682]
[1780031929460,32.95,73479.68,7.8,-0.12641,9e-05,14.0764]
[1780031930444,32.95,73478.28,7.8,-0.12654,9e-05,14.08606]
[1780031931050,32.95,73476.33,7.8,-0.12672,9e-05,14.09987]
[1780031937094,32.95,73475.21,7.8,-0.12684,9e-05,14.10834]
[1780031942130,32.95,73472.26,7.8,-0.12712,9e-05,14.12948]
[1780031946189,32.95,73471.46,7.8,-0.12719,9e-05,14.1353]
[1780031949642,32.95,73470.82,7.8,-0.12726,9e-05,14.14006]
[1780031950774,32.95,73469.23,7.8,-0.12741,9e-05,14.15128]
[1780031952849,32.95,73467.78,7.8,-0.12754,9e-05,14.16155]
[1780031953592,32.95,73468.04,7.8,-0.12752,9e-05,14.15975]
[1780031955844,32.96,73468.92,7.8,-0.12744,9e-05,14.15365]
[1780031961263,32.96,73469.13,7.8,-0.12742,9e-05,14.15247]
[1780031961993,32.96,73469.13,7.8,-0.12742,9e-05,14.15247]
[1780031962270,32.96,73469.35,7.8,-0.1274,9e-05,14.15097]
[1780031968312,32.95,73468.95,7.8,-0.12742,9e-05,14.15237]
[1780031974354,32.95,73468.33,7.8,-0.12744,9e-05,14.15181]
[1780031979389,32.95,73466.64,7.8,-0.12758,9e-05,14.1625]
[1780031985432,32.95,73467.2,7.8,-0.12751,9e-05,14.15719]
[1780031986512,32.95,73467.2,7.8,-0.12751,9e-05,14.15719]
[1780031986720,32.95,73467.2,7.8,-0.12751,9e-05,14.15719]
[1780031986771,32.95,73467.2,7.8,-0.12751,9e-05,14.15719]
[1780031986870,32.95,73467.2,7.8,-0.12751,9e-05,14.15719]
[1780031986907,32.95,73467.2,7.8,-0.12751,9e-05,14.15719]
[1780031987212,32.95,73467.2,7.8,-0.12751,9e-05,14.15719]
[1780031987649,32.95,73470.5,7.8,-0.1272,9e-05,14.13361]
[1780031988295,32.94,73481.67,7.8,-0.12616,9e-05,14.05521]
[1780031989261,32.94,73481.67,7.8,-0.12616,9e-05,14.05521]
[1780031989347,32.95,73493.96,7.8,-0.12502,9e-05,13.96918]
[1780031991631,32.95,73494.37,7.8,-0.12498,9e-05,13.96636]
[1780031991702,32.95,73494.37,7.8,-0.12498,9e-05,13.96636]
[1780031994280,32.95,73495.95,7.8,-0.12484,9e-05,13.9554]
[1780031998170,32.94,73506.13,7.8,-0.1239,9e-05,13.88395]
[1780032001593,32.94,73506.08,7.8,-0.12391,9e-05,13.88427]
[1780032001645,32.94,73506.08,7.8,-0.12391,9e-05,13.88427]
[1780032002499,32.94,73504.5,7.8,-0.12405,9e-05,13.8953]
[1780032002822,32.94,73504.5,7.8,-0.12405,9e-05,13.8953]
[1780032008200,32.94,73489.99,7.8,-0.12538,9e-05,13.99662]
[1780032011085,32.94,73488.77,7.8,-0.12549,9e-05,14.00507]
[1780032013624,32.94,73487.82,7.8,-0.12558,9e-05,14.01142]
[1780032014131,32.94,73487.82,7.8,-0.12558,9e-05,14.01142]
[1780032015744,32.94,73483.69,7.8,-0.12595,9e-05,14.03983]
[1780032015905,32.94,73474.32,7.8,-0.12682,9e-05,14.10541]
[1780032016675,32.94,73474.32,7.8,-0.12682,9e-05,14.10541]
[1780032016955,32.94,73474.32,7.8,-0.12682,9e-05,14.10541]
[1780032016977,32.94,73474.11,7.8,-0.12684,9e-05,14.10698]
[1780032018273,32.94,73474.11,7.8,-0.12684,9e-05,14.10698]
[1780032018394,32.94,73472.71,7.8,-0.12697,9e-05,14.1166]
[1780032021606,32.94,73472.42,7.8,-0.12699,9e-05,14.11842]
[1780032023409,32.94,73472.37,7.8,-0.12699,9e-05,14.11813]
[1780032028741,32.94,73473.0,7.8,-0.12692,9e-05,14.11247]
[1780032033792,32.94,73472.59,7.8,-0.12692,9e-05,14.11078]
[1780032036992,32.94,73471.13,7.8,-0.12705,9e-05,14.12064]
[1780032038376,32.94,73471.02,7.8,-0.12705,9e-05,14.12101]
[1780032039353,32.93,73468.93,7.8,-0.12724,9e-05,14.13547]
[1780032038827,32.93,73468.87,7.8,-0.12725,9e-05,14.13596]
[1780032039834,32.93,73469.85,7.8,-0.12716,9e-05,14.12886]
[1780032044869,32.93,73468.48,7.8,-0.12727,9e-05,14.13764]
[1780032045814,32.93,73468.48,7.8,-0.12727,9e-05,14.13764]
[1780032045877,32.93,73466.5,7.8,-0.12745,9e-05,14.1511]
[1780032049349,32.93,73456.31,7.8,-0.12841,9e-05,14.22272]
[1780032050266,32.93,73453.57,7.8,-0.12866,9e-05,14.24194]
[1780032050299,32.93,73453.57,7.8,-0.12866,9e-05,14.24194]
[1780032050394,32.93,73450.69,7.8,-0.12893,9e-05,14.26217]
[1780032052061,32.93,73452.22,7.8,-0.12879,9e-05,14.25144]
[1780032052418,32.93,73452.22,7.8,-0.12879,9e-05,14.25144]
[1780032055423,32.93,73449.15,7.8,-0.12908,9e-05,14.27318]
[1780032057170,32.93,73447.45,7.8,-0.12924,9e-05,14.28515]
[1780032060585,32.93,73448.26,7.8,-0.12917,9e-05,14.27949]
[1780032061424,32.93,73448.26,7.8,-0.12917,9e-05,14.27949]
[1780032066711,32.93,73439.98,7.8,-0.12995,9e-05,14.33773]
[1780032071351,32.93,73441.53,7.8,-0.1298,9e-05,14.3267]
[1780032072084,32.93,73438.63,7.8,-0.13008,9e-05,14.34733]
[1780032072485,32.93,73438.63,7.8,-0.13008,9e-05,14.34733]
[1780032073026,32.93,73438.63,7.8,-0.13008,9e-05,14.34733]
[1780032073096,32.93,73438.76,7.8,-0.13007,9e-05,14.34663]
[1780032076439,32.93,73438.58,7.8,-0.13008,9e-05,14.34777]
[1780032078257,32.93,73447.68,7.8,-0.12922,9e-05,14.28363]
[1780032080470,32.93,73458.93,7.8,-0.12817,9e-05,14.20469]
[1780032084639,32.93,73456.76,7.8,-0.12838,9e-05,14.22045]
[1780032088703,32.93,73456.92,7.8,-0.12837,9e-05,14.2198]
[1780032089203,32.93,73456.89,7.8,-0.12837,9e-05,14.22013]
[1780032096253,32.93,73454.74,7.8,-0.12853,9e-05,14.23041]
[1780032098541,32.93,73453.25,7.8,-0.12867,9e-05,14.24049]
[1780032104312,32.93,73452.99,7.8,-0.12867,9e-05,14.24106]
[1780032108843,32.93,73457.54,7.8,-0.12824,9e-05,14.20823]
[1780032110024,32.93,73464.35,7.8,-0.1276,9e-05,14.16022]
[1780032110920,32.93,73467.4,7.8,-0.12731,9e-05,14.13871]
[1780032116398,32.93,73471.3,7.8,-0.12694,9e-05,14.11118]
[1780032121433,32.93,73468.72,7.8,-0.12718,9e-05,14.12921]
[1780032123604,32.93,73466.21,7.8,-0.12742,9e-05,14.14675]
[1780032129488,32.93,73466.8,7.8,-0.12736,9e-05,14.14227]
[1780032132764,32.93,73466.7,7.8,-0.12737,9e-05,14.14288]
[1780032138552,32.93,73465.01,7.8,-0.12752,9e-05,14.15438]
[1780032143587,32.92,73464.03,7.8,-0.12761,9e-05,14.16093]
[1780032148621,32.92,73464.04,7.8,-0.1276,9e-05,14.16052]
[1780032153657,32.92,73463.7,7.8,-0.1276,9e-05,14.159]
[1780032159121,32.92,73462.7,7.8,-0.12769,9e-05,14.16578]
[1780032164734,32.92,73459.77,7.8,-0.12796,9e-05,14.18582]
[1780032169787,32.92,73457.52,7.8,-0.12816,9e-05,14.20108]
[1780032175074,32.92,73457.75,7.8,-0.12814,9e-05,14.19895]
[1780032180478,32.92,73455.72,7.8,-0.12832,9e-05,14.21256]
[1780032183246,32.92,73455.44,7.8,-0.12834,9e-05,14.21409]
[1780032188738,32.92,73456.43,7.8,-0.12823,9e-05,14.20615]
[1780032193940,32.92,73454.9,7.8,-0.12837,9e-05,14.21619]
[1780032200989,32.91,73454.6,7.8,-0.12838,9e-05,14.2171]
[1780032207798,32.91,73454.25,7.8,-0.12841,9e-05,14.21911]
[1780032213073,32.91,73454.4,7.8,-0.12835,9e-05,14.21314]
[1780032216563,32.91,73452.91,7.8,-0.12849,9e-05,14.22349]
[1780032217500,32.91,73452.83,7.8,-0.12849,9e-05,14.22375]
[1780032220170,32.91,73451.48,7.8,-0.12861,9e-05,14.23279]
[1780032220256,32.91,73450.79,7.8,-0.12867,9e-05,14.23748]
[1780032220769,32.91,73450.79,7.8,-0.12867,9e-05,14.23748]
[1780032220810,32.91,73450.79,7.8,-0.12867,9e-05,14.23748]
[1780032221129,32.91,73451.29,7.8,-0.12863,9e-05,14.2338]
[1780032226166,32.91,73451.0,7.8,-0.12864,9e-05,14.23503]
[1780032230985,32.9,73452.61,7.8,-0.12848,9e-05,14.22308]
[1780032235911,32.9,73453.34,7.8,-0.12841,9e-05,14.21724]
[1780032236237,32.9,73451.6,7.8,-0.12857,9e-05,14.22935]
[1780032236675,32.9,73451.6,7.8,-0.12857,9e-05,14.22935]
[1780032238085,32.9,73451.07,7.8,-0.12862,9e-05,14.23323]
[1780032239119,32.9,73450.59,7.8,-0.12867,9e-05,14.23674]
[1780032240829,32.9,73451.08,7.8,-0.12862,9e-05,14.23356]
[1780032246308,32.91,73451.02,7.8,-0.12864,9e-05,14.23478]
[1780032249561,32.91,73450.93,7.8,-0.12865,9e-05,14.23566]
[1780032250349,32.91,73450.93,7.8,-0.12865,9e-05,14.23566]
[1780032255371,32.91,73452.06,7.8,-0.12855,9e-05,14.22852]
[1780032260551,32.91,73453.72,7.8,-0.12841,9e-05,14.21738]
[1780032264882,32.91,73454.34,7.8,-0.12836,9e-05,14.21374]
[1780032265442,32.91,73454.82,7.8,-0.12831,9e-05,14.21051]
[1780032270447,32.91,73455.43,7.8,-0.12825,9e-05,14.20567]
[1780032275512,32.91,73456.05,7.8,-0.12816,9e-05,14.19699]
[1780032277393,32.91,73456.05,7.8,-0.12816,9e-05,14.19699]
[1780032282561,32.91,73456.25,7.8,-0.12813,9e-05,14.19475]
[1780032287596,32.91,73456.21,7.8,-0.12812,9e-05,14.19444]
[1780032292631,32.9,73455.72,7.8,-0.12816,9e-05,14.1973]
[1780032297666,32.9,73455.74,7.8,-0.12815,9e-05,14.19656]
[1780032302701,32.9,73455.02,7.8,-0.12821,9e-05,14.20102]
[1780032303845,32.9,73455.02,7.8,-0.12821,9e-05,14.20102]
[1780032304640,32.9,73455.02,7.8,-0.12821,9e-05,14.20102]
[1780032304715,32.9,73453.46,7.8,-0.12835,9e-05,14.21174]
[1780032309750,32.9,73453.8,7.8,-0.12833,9e-05,14.21012]
[1780032312195,32.9,73454.16,7.8,-0.1283,9e-05,14.20774]
[1780032313561,32.9,73454.68,7.8,-0.12826,9e-05,14.2044]
[1780032318814,32.91,73454.81,7.8,-0.12826,9e-05,14.2045]
[1780032322119,32.91,73454.65,7.8,-0.12828,9e-05,14.20595]
[1780032322194,32.91,73455.42,7.8,-0.12821,9e-05,14.20086]
[1780032327877,32.91,73454.43,7.8,-0.12829,9e-05,14.20722]
[1780032332912,32.9,73454.9,7.8,-0.12821,9e-05,14.19967]
[1780032337947,32.9,73454.46,7.8,-0.12825,9e-05,14.20215]
[1780032342981,32.9,73454.82,7.8,-0.12821,9e-05,14.199]
[1780032348018,32.9,73455.12,7.8,-0.12817,9e-05,14.19629]
[1780032353053,32.9,73454.62,7.8,-0.12821,9e-05,14.19922]
[1780032358089,32.9,73455.35,7.8,-0.12813,9e-05,14.19351]
[1780032363125,32.9,73454.64,7.8,-0.12819,9e-05,14.19795]
[1780032368162,32.9,73454.94,7.8,-0.12816,9e-05,14.19526]
[1780032373229,32.9,73455.6,7.8,-0.12809,9e-05,14.18998]
[1780032378264,32.89,73454.97,7.8,-0.12814,9e-05,14.19389]
[1780032383299,32.89,73455.09,7.8,-0.12812,9e-05,14.19251]
[1780032387705,32.89,73459.85,7.8,-0.12767,9e-05,14.15874]
[1780032393369,32.89,73466.96,7.8,-0.12698,9e-05,14.1049]
[1780032396019,32.89,73468.79,7.8,-0.1268,9e-05,14.09208]
[1780032402432,32.89,73468.76,7.8,-0.12681,9e-05,14.0925]
[1780032407468,32.89,73467.59,7.8,-0.12692,9e-05,14.10082]
[1780032412502,32.89,73466.84,7.8,-0.12699,9e-05,14.10612]
[1780032417538,32.89,73465.55,7.8,-0.12711,9e-05,14.11512]
[1780032422573,32.89,73467.52,7.8,-0.12693,9e-05,14.10121]
[1780032427608,32.89,73470.71,7.8,-0.12663,9e-05,14.07888]
[1780032432643,32.89,73473.0,7.8,-0.12642,9e-05,14.06303]
[1780032437678,32.89,73472.0,7.8,-0.12652,9e-05,14.07031]
[1780032442713,32.89,73472.31,7.8,-0.12649,9e-05,14.06836]
[1780032447748,32.89,73472.36,7.8,-0.12649,9e-05,14.06825]
[1780032452782,32.9,73472.17,7.8,-0.12648,9e-05,14.06625]
[1780032457818,32.9,73472.79,7.8,-0.12643,9e-05,14.06216]
[1780032462854,32.9,73473.05,7.8,-0.12641,9e-05,14.06061]
[1780032467888,32.9,73473.28,7.8,-0.12639,9e-05,14.05932]
[1780032469551,32.9,73473.28,7.8,-0.12639,9e-05,14.05932]
[1780032469843,32.9,73473.28,7.8,-0.12639,9e-05,14.05932]
[1780032470604,32.9,73473.57,7.8,-0.12637,9e-05,14.05742]
[1780032472448,32.9,73478.91,7.8,-0.12587,9e-05,14.02006]
[1780032477988,32.9,73480.63,7.8,-0.12572,9e-05,14.0089]
[1780032481228,32.9,73479.54,7.8,-0.12583,9e-05,14.01692]
[1780032481317,32.9,73479.54,7.8,-0.12583,9e-05,14.01715]
[1780032485977,32.9,73479.65,7.8,-0.12583,9e-05,14.0166]
[1780032499106,32.9,73479.53,7.8,-0.12583,9e-05,14.01713]
[1780032504140,32.9,73479.77,7.8,-0.12581,9e-05,14.01527]
[1780032509176,32.9,73479.09,7.8,-0.12587,9e-05,14.01983]
[1780032511110,32.9,73479.09,7.8,-0.12587,9e-05,14.01983]
[1780032511190,32.9,73479.64,7.8,-0.12579,9e-05,14.0123]
[1780032515937,32.9,73483.07,7.8,-0.12549,9e-05,13.98953]
[1780032516232,32.9,73484.77,7.8,-0.12533,9e-05,13.97761]
[1780032525296,32.9,73485.43,7.8,-0.12527,9e-05,13.97316]
[1780032525951,32.9,73485.43,7.8,-0.12527,9e-05,13.97316]
[1780032530331,32.9,73484.45,7.8,-0.12536,9e-05,13.98016]
[1780032531867,32.9,73484.45,7.8,-0.12536,9e-05,13.98016]
[1780032541408,32.9,73484.87,7.8,-0.12533,9e-05,13.97755]
[1780032546444,32.9,73484.9,7.8,-0.12533,9e-05,13.9775]
[1780032549224,32.9,73482.12,7.8,-0.12559,9e-05,13.99705]
[1780032551651,32.9,73480.19,7.8,-0.12577,9e-05,14.01057]
[1780032559534,32.9,73480.04,7.8,-0.12578,9e-05,14.01146]
[1780032560011,32.9,73480.04,7.8,-0.12578,9e-05,14.01146]
[1780032561012,32.9,73479.96,7.8,-0.12579,9e-05,14.01201]
[1780032561548,32.9,73480.01,7.8,-0.12578,9e-05,14.01194]
[1780032568597,32.91,73480.26,7.8,-0.12579,9e-05,14.0121]
[1780032569363,32.91,73480.26,7.8,-0.12579,9e-05,14.0121]
[1780032570638,32.91,73480.95,7.8,-0.12573,9e-05,14.00753]
[1780032576653,32.91,73481.37,7.8,-0.12569,9e-05,14.00295]
[1780032579311,32.91,73481.45,7.8,-0.12569,9e-05,14.00296]
[1780032579675,32.91,73482.13,7.8,-0.12563,9e-05,13.99848]
[1780032584710,32.91,73483.42,7.8,-0.12551,9e-05,13.98948]
[1780032589167,32.91,73483.06,7.8,-0.12554,9e-05,13.99206]
[1780032596795,32.91,73481.45,7.8,-0.12569,9e-05,14.00339]
[1780032597636,32.91,73481.45,7.8,-0.12569,9e-05,14.00339]
[1780032597802,32.91,73481.6,7.8,-0.12568,9e-05,14.00233]
[1780032601548,32.91,73481.83,7.8,-0.12566,9e-05,14.00101]
[1780032601588,32.91,73481.83,7.8,-0.12567,9e-05,14.00189]
[1780032602519,32.91,73481.83,7.8,-0.12567,9e-05,14.00189]
[1780032602837,32.91,73481.73,7.8,-0.12568,9e-05,14.00259]
[1780032607872,32.92,73481.35,7.8,-0.12573,9e-05,14.00668]
[1780032612907,32.92,73481.56,7.8,-0.12573,9e-05,14.0066]
[1780032615181,32.92,73479.71,7.8,-0.12591,9e-05,14.02012]
[1780032617156,32.92,73466.78,7.8,-0.12714,9e-05,14.11251]
[1780032618359,32.92,73465.49,7.8,-0.12726,9e-05,14.12169]
[1780032623039,32.93,73463.17,7.8,-0.12753,9e-05,14.142]
[1780032628291,32.94,73462.26,7.8,-0.12768,9e-05,14.15394]
[1780032628513,32.94,73462.26,7.8,-0.12768,9e-05,14.15394]
[1780032628669,32.94,73462.26,7.8,-0.12768,9e-05,14.15394]
[1780032634061,32.95,73465.14,7.8,-0.12742,9e-05,14.13293]
[1780032637919,32.95,73465.01,7.8,-0.12744,9e-05,14.13404]
[1780032638020,32.95,73465.02,7.8,-0.12744,9e-05,14.13417]
[1780032639582,32.95,73466.08,7.8,-0.12734,9e-05,14.12673]
[1780032648719,32.95,73467.19,7.8,-0.12723,9e-05,14.11809]
[1780032648933,32.94,73463.45,7.8,-0.12756,9e-05,14.14336]
[1780032651284,32.94,73461.66,7.8,-0.12773,9e-05,14.1561]
[1780032651322,32.94,73461.59,7.8,-0.12774,9e-05,14.15659]
[1780032652071,32.94,73461.59,7.8,-0.12774,9e-05,14.15659]
[1780032652191,32.94,73461.66,7.8,-0.12773,9e-05,14.15619]
[1780032657226,32.95,73461.88,7.8,-0.12772,9e-05,14.15507]
[1780032658548,32.95,73461.88,7.8,-0.12772,9e-05,14.15507]
[1780032658641,32.95,73461.95,7.8,-0.12772,9e-05,14.15474]
[1780032660501,32.95,73461.95,7.8,-0.12772,9e-05,14.15474]
[1780032662723,32.95,73455.38,7.8,-0.12833,9e-05,14.20046]
[1780032662726,32.95,73455.38,7.8,-0.12833,9e-05,14.20046]
[1780032662816,32.94,73452.67,7.8,-0.12857,9e-05,14.21895]
[1780032663681,32.94,73452.67,7.8,-0.12857,9e-05,14.21895]
[1780032665296,32.94,73450.47,7.8,-0.12878,9e-05,14.2345]
[1780032667549,32.95,73447.56,7.8,-0.12908,9e-05,14.25702]
[1780032667750,32.95,73447.56,7.8,-0.12908,9e-05,14.25702]
[1780032667984,32.95,73447.56,7.8,-0.12908,9e-05,14.25702]
[1780032668558,32.95,73432.23,7.8,-0.13054,0.0001,14.36523]
[1780032669633,32.95,73432.23,7.8,-0.13054,0.0001,14.36523]
[1780032669715,32.95,73433.57,7.8,-0.13041,0.0001,14.35596]
[1780032670543,32.95,73433.57,7.8,-0.13041,0.0001,14.35596]
[1780032670599,32.95,73432.89,7.8,-0.13049,0.0001,14.36121]
[1780032673098,32.95,73433.99,7.8,-0.13038,0.0001,14.35363]
[1780032673598,32.95,73433.99,7.8,-0.13038,0.0001,14.35363]
[1780032674868,32.95,73433.82,7.8,-0.1304,0.0001,14.35516]
[1780032674900,32.95,73437.85,7.8,-0.13002,9e-05,14.32698]
[1780032680300,32.95,73443.89,7.8,-0.12945,9e-05,14.28441]
[1780032685425,32.95,73444.17,7.8,-0.12942,9e-05,14.28248]
[1780032690460,32.95,73444.17,7.8,-0.12943,9e-05,14.28254]
[1780032696506,32.95,73436.36,7.8,-0.13014,9e-05,14.33396]
[1780032698716,32.95,73434.12,7.8,-0.13035,9e-05,14.34965]
[1780032698732,32.95,73434.12,7.8,-0.13035,9e-05,14.34965]
[1780032703749,32.95,73432.76,7.8,-0.13047,0.0001,14.35874]
[1780032709597,32.95,73433.06,7.8,-0.13044,0.0001,14.35585]
[1780032714820,32.95,73428.9,7.8,-0.13083,0.0001,14.38467]
[1780032720674,32.95,73428.65,7.8,-0.13083,0.0001,14.38534]
[1780032721426,32.95,73428.65,7.8,-0.13083,0.0001,14.38534]
[1780032721434,32.95,73428.65,7.8,-0.13083,0.0001,14.38534]
[1780032721669,32.95,73428.65,7.8,-0.13083,0.0001,14.38534]
[1780032726586,32.94,73424.37,7.8,-0.13123,0.0001,14.41457]
[1780032729898,32.94,73423.22,7.8,-0.13133,0.0001,14.42207]
[1780032730101,32.94,73423.37,7.8,-0.13132,0.0001,14.42081]
[1780032730206,32.94,73423.37,7.8,-0.13132,0.0001,14.42081]
[1780032730746,32.94,73423.12,7.8,-0.13134,0.0001,14.42292]
[1780032732844,32.94,73423.22,7.8,-0.13134,0.0001,14.42255]
[1780032736088,32.95,73423.94,7.8,-0.13128,0.0001,14.41849]
[1780032736792,32.95,73424.68,7.8,-0.13122,0.0001,14.41368]
[1780032737690,32.95,73424.68,7.8,-0.13122,0.0001,14.41368]
[1780032737799,32.95,73426.26,7.8,-0.13107,0.0001,14.4026]
[1780032739450,32.95,73425.95,7.8,-0.1311,0.0001,14.40514]
[1780032739813,32.95,73426.33,7.8,-0.13107,0.0001,14.40282]
[1780032744501,32.95,73426.33,7.8,-0.13107,0.0001,14.40311]
[1780032744848,32.95,73426.44,7.8,-0.13107,0.0001,14.40241]
[1780032750032,32.95,73427.83,7.8,-0.13092,0.0001,14.39187]
[1780032755820,32.95,73429.59,7.8,-0.13072,0.0001,14.37492]
[1780032760960,32.94,73431.14,7.8,-0.13056,0.0001,14.36316]
[1780032765995,32.94,73429.29,7.8,-0.13072,0.0001,14.37547]
[1780032771199,32.94,73426.69,7.8,-0.13096,0.0001,14.3929]
[1780032774318,32.94,73426.54,7.8,-0.13097,0.0001,14.39344]
[1780032774326,32.94,73426.54,7.8,-0.13097,0.0001,14.39344]
[1780032774959,32.94,73426.54,7.8,-0.13097,0.0001,14.39344]
[1780032774961,32.94,73426.54,7.8,-0.13097,0.0001,14.39344]
[1780032775059,32.94,73425.24,7.8,-0.13109,0.0001,14.40242]
[1780032775780,32.94,73425.24,7.8,-0.13109,0.0001,14.40242]
[1780032776647,32.94,73424.09,7.8,-0.1312,0.0001,14.41061]
[1780032776737,32.94,73424.09,7.8,-0.1312,0.0001,14.41061]
[1780032778394,32.94,73424.48,7.8,-0.13117,0.0001,14.40801]
[1780032780011,32.94,73424.4,7.8,-0.13117,0.0001,14.40866]
[1780032780648,32.94,73424.0,7.8,-0.13121,0.0001,14.41156]
[1780032781547,32.94,73424.0,7.8,-0.13121,0.0001,14.41164]
[1780032783977,32.94,73423.99,7.8,-0.13122,0.0001,14.41187]
[1780032789213,32.94,73421.87,7.8,-0.13142,0.0001,14.42718]
[1780032791659,32.94,73418.04,7.8,-0.13179,0.0001,14.45433]
[1780032792090,32.94,73418.04,7.8,-0.13179,0.0001,14.45433]
[1780032793367,32.94,73412.8,7.8,-0.1323,0.0001,14.49131]
[1780032793405,32.94,73412.8,7.8,-0.1323,0.0001,14.49131]
[1780032794192,32.94,73412.83,7.8,-0.1323,0.0001,14.49136]
[1780032799227,32.94,73411.83,7.8,-0.13241,0.0001,14.49965]
[1780032802875,32.95,73411.69,7.8,-0.13243,0.0001,14.50135]
[1780032802935,32.95,73414.32,7.8,-0.13218,0.0001,14.48306]
[1780032803875,32.95,73414.32,7.8,-0.13218,0.0001,14.48306]
[1780032807036,32.95,73413.84,7.8,-0.13223,0.0001,14.48641]
[1780032807055,32.95,73410.45,7.8,-0.13255,0.0001,14.51023]
[1780032808987,32.95,73410.62,7.8,-0.13254,0.0001,14.50925]
[1780032808999,32.95,73410.62,7.8,-0.13254,0.0001,14.50925]
[1780032809035,32.95,73410.7,7.8,-0.13253,0.0001,14.5089]
[1780032810989,32.95,73413.13,7.8,-0.1323,0.0001,14.49176]
[1780032811214,32.95,73413.13,7.8,-0.1323,0.0001,14.49176]
[1780032812295,32.95,73415.73,7.8,-0.13203,0.0001,14.46979]
[1780032812318,32.95,73417.31,7.8,-0.13187,0.0001,14.45864]
[1780032817760,32.95,73422.16,7.8,-0.1314,0.0001,14.42352]
[1780032821731,32.94,73423.07,7.8,-0.1313,0.0001,14.41635]
[1780032824979,32.94,73422.7,7.8,-0.13133,0.0001,14.41839]
[1780032829434,32.94,73418.38,7.8,-0.13173,0.0001,14.44781]
[1780032831849,32.94,73412.24,7.8,-0.13231,0.0001,14.49066]
[1780032831943,32.94,73409.55,7.8,-0.13256,0.0001,14.50912]
[1780032832629,32.94,73409.55,7.8,-0.13256,0.0001,14.50912]
[1780032832731,32.94,73409.63,7.8,-0.13255,0.0001,14.50853]
[1780032834615,32.94,73409.65,7.8,-0.13255,0.0001,14.50809]
[1780032840522,32.93,73408.35,7.8,-0.13265,0.0001,14.51543]
[1780032845772,32.93,73412.95,7.8,-0.13219,0.0001,14.48177]
[1780032845863,32.93,73412.2,7.8,-0.13226,0.0001,14.48654]
[1780032847637,32.93,73411.8,7.8,-0.13229,0.0001,14.48936]
[1780032847738,32.93,73411.91,7.8,-0.13228,0.0001,14.48861]
[1780032853613,32.93,73415.86,7.8,-0.13189,0.0001,14.45944]
[1780032856157,32.93,73415.92,7.8,-0.13188,0.0001,14.45877]
[1780032865569,32.93,73416.0,7.8,-0.13185,0.0001,14.45685]
[1780032868000,32.92,73416.0,7.8,-0.13183,0.0001,14.45535]
[1780032873754,32.92,73417.49,7.8,-0.13165,0.0001,14.43991]
[1780032879795,32.92,73419.25,7.8,-0.13147,0.0001,14.42648]
[1780032884831,32.92,73419.16,7.8,-0.13146,0.0001,14.42632]
[1780032889872,32.92,73418.22,7.8,-0.13154,0.0001,14.43215]
[1780032895162,32.91,73416.93,7.8,-0.13166,0.0001,14.44058]
[1780032895904,32.91,73416.32,7.8,-0.13171,0.0001,14.4447]
[1780032900346,32.91,73414.43,7.8,-0.13188,0.0001,14.45704]
[1780032902079,32.91,73414.46,7.8,-0.13188,0.0001,14.45662]
[1780032903556,32.91,73418.51,7.8,-0.13148,0.0001,14.42766]
[1780032908829,32.91,73421.42,7.8,-0.13119,0.0001,14.4064]
[1780032914040,32.91,73422.58,7.8,-0.13107,0.0001,14.39742]
[1780032919075,32.91,73422.91,7.8,-0.13103,0.0001,14.39445]
[1780032924110,32.91,73423.14,7.8,-0.131,0.0001,14.3922]
[1780032929145,32.91,73422.4,7.8,-0.13107,0.0001,14.39677]
[1780032934180,32.9,73422.11,7.8,-0.13106,0.0001,14.39459]
[1780032939215,32.9,73420.38,7.8,-0.13121,0.0001,14.40612]
[1780032944250,32.9,73419.39,7.8,-0.1313,0.0001,14.41233]
[1780032949288,32.9,73422.72,7.8,-0.13097,0.0001,14.3881]
[1780032954323,32.9,73422.43,7.8,-0.13099,0.0001,14.38957]
[1780032955089,32.9,73422.43,7.8,-0.13099,0.0001,14.38957]
[1780032960364,32.9,73417.47,7.8,-0.13145,0.0001,14.42367]
[1780032963849,32.9,73412.2,7.8,-0.13195,0.0001,14.46033]
[1780032963860,32.9,73412.2,7.8,-0.13195,0.0001,14.46033]
[1780032963966,32.9,73412.2,7.8,-0.13195,0.0001,14.46033]
[1780032964397,32.9,73411.64,7.8,-0.132,0.0001,14.46407]
[1780032964531,32.9,73411.64,7.8,-0.132,0.0001,14.46407]
[1780032965403,32.9,73403.57,7.8,-0.13278,0.0001,14.52141]
[1780032966039,32.9,73403.57,7.8,-0.13278,0.0001,14.52141]
[1780032966053,32.9,73403.57,7.8,-0.13279,0.0001,14.52166]
[1780032970841,32.9,73400.06,7.8,-0.13312,0.0001,14.54625]
[1780032976030,32.9,73398.05,7.8,-0.13331,0.0001,14.56013]
[1780032977092,32.9,73398.05,7.8,-0.13331,0.0001,14.55985]
[1780032977253,32.9,73398.05,7.8,-0.13331,0.0001,14.55985]
[1780032983418,32.89,73403.13,7.8,-0.13281,0.0001,14.52346]
[1780032984275,32.89,73405.74,7.8,-0.13256,0.0001,14.50525]
[1780032989573,32.9,73405.0,7.8,-0.13265,0.0001,14.5118]
[1780032994582,32.9,73403.41,7.8,-0.13279,0.0001,14.52046]
[1780032994619,32.9,73403.41,7.8,-0.13279,0.0001,14.52046]
[1780032995066,32.9,73403.41,7.8,-0.13279,0.0001,14.52046]
[1780032995068,32.9,73405.3,7.8,-0.13261,0.0001,14.50731]
[1780032996255,32.9,73405.3,7.8,-0.13261,0.0001,14.50731]
[1780033001658,32.9,73403.48,7.8,-0.13277,0.0001,14.51838]
[1780033005728,32.89,73406.44,7.8,-0.13247,0.0001,14.49653]
[1780033006447,32.89,73406.44,7.8,-0.13247,0.0001,14.49653]
[1780033011729,32.89,73410.14,7.8,-0.13209,0.0001,14.46852]
[1780033016765,32.89,73410.97,7.8,-0.13199,0.0001,14.46146]
[1780033021800,32.89,73413.28,7.8,-0.13175,0.0001,14.44399]
[1780033027023,32.88,73413.59,7.8,-0.13171,0.0001,14.44075]
[1780033032877,32.88,73413.4,7.8,-0.13171,0.0001,14.44066]
[1780033038095,32.88,73413.5,7.8,-0.13169,0.0001,14.43914]
[1780033043954,32.88,73414.71,7.8,-0.13156,0.0001,14.42922]
[1780033046389,32.88,73414.71,7.8,-0.13156,0.0001,14.42922]
[1780033058053,32.87,73414.61,7.8,-0.1315,0.0001,14.42362]
[1780033063088,32.87,73415.02,7.8,-0.13145,0.0001,14.41975]
[1780033064766,32.87,73415.02,7.8,-0.13145,0.0001,14.41975]
[1780033070137,32.87,73414.47,7.8,-0.13149,0.0001,14.42233]
[1780033075172,32.87,73415.3,7.8,-0.1314,0.0001,14.41556]
[1780033081214,32.86,73415.92,7.8,-0.13132,0.0001,14.41015]
[1780033086251,32.86,73415.93,7.8,-0.13131,0.0001,14.40922]
[1780033091284,32.86,73416.49,7.8,-0.13125,0.0001,14.40446]
[1780033096319,32.86,73423.26,7.8,-0.13059,0.0001,14.35608]
[1780033101354,32.86,73422.83,7.8,-0.13063,0.0001,14.35866]
[1780033106389,32.86,73423.22,7.8,-0.13058,0.0001,14.35545]
[1780033107492,32.86,73423.22,7.8,-0.13058,0.0001,14.35545]
[1780033107504,32.86,73423.22,7.8,-0.13058,0.0001,14.35545]
[1780033108403,32.86,73412.98,7.8,-0.13156,0.0001,14.42784]
[1780033109714,32.86,73411.73,7.8,-0.13168,0.0001,14.43675]
[1780033109716,32.86,73411.73,7.8,-0.13168,0.0001,14.43675]
[1780033110421,32.86,73411.37,7.8,-0.13172,0.0001,14.43911]
[1780033111054,32.86,73411.37,7.8,-0.13172,0.0001,14.43911]
[1780033111786,32.86,73411.44,7.8,-0.13168,0.0001,14.43485]
[1780033117470,32.86,73406.99,7.8,-0.13209,0.0001,14.4651]
[1780033118006,32.86,73406.99,7.8,-0.13209,0.0001,14.4651]
[1780033118043,32.86,73406.99,7.8,-0.13209,0.0001,14.4651]
[1780033118477,32.86,73406.1,7.8,-0.13218,0.0001,14.47117]
[1780033120702,32.86,73406.15,7.8,-0.13217,0.0001,14.47083]
[1780033123309,32.86,73406.05,7.8,-0.13218,0.0001,14.47155]
[1780033123317,32.86,73406.05,7.8,-0.13218,0.0001,14.47155]
[1780033123512,32.86,73408.18,7.8,-0.13198,0.0001,14.4565]
[1780033124304,32.86,73408.18,7.8,-0.13198,0.0001,14.4565]
[1780033125776,32.85,73414.94,7.8,-0.13132,0.0001,14.40826]
[1780033131020,32.85,73416.03,7.8,-0.13121,0.0001,14.39987]
[1780033134746,32.85,73416.12,7.8,-0.13119,0.0001,14.39866]
[1780033134780,32.85,73416.12,7.8,-0.13119,0.0001,14.39866]
[1780033134819,32.85,73416.09,7.8,-0.13119,0.0001,14.39873]
[1780033136618,32.85,73415.55,7.8,-0.13125,0.0001,14.40267]
[1780033138312,32.85,73415.41,7.8,-0.13126,0.0001,14.40389]
[1780033138379,32.85,73415.09,7.8,-0.13129,0.0001,14.40626]
[1780033143697,32.85,73417.04,7.8,-0.1311,0.0001,14.39174]
[1780033144904,32.85,73417.04,7.8,-0.1311,0.0001,14.39174]
[1780033151007,32.85,73419.47,7.8,-0.13086,0.0001,14.37396]
[1780033151086,32.85,73419.47,7.8,-0.13086,0.0001,14.37396]
[1780033151108,32.85,73419.61,7.8,-0.13084,0.0001,14.3726]
[1780033155708,32.85,73419.67,7.8,-0.13084,0.0001,14.3726]
[1780033162830,32.85,73418.4,7.8,-0.13097,0.0001,14.3826]
[1780033167866,32.85,73418.06,7.8,-0.13101,0.0001,14.38555]
[1780033172900,32.85,73419.57,7.8,-0.13085,0.0001,14.37185]
[1780033177936,32.86,73418.09,7.8,-0.131,0.0001,14.38291]
[1780033182973,32.86,73418.51,7.8,-0.13097,0.0001,14.38059]
[1780033188015,32.86,73419.62,7.8,-0.13087,0.0001,14.3733]
[1780033193043,32.86,73420.94,7.8,-0.13075,0.0001,14.36463]
[1780033198077,32.86,73419.45,7.8,-0.1309,0.0001,14.37579]
[1780033203113,32.86,73418.96,7.8,-0.13096,0.0001,14.37985]
[1780033208627,32.86,73418.61,7.8,-0.131,0.0001,14.38274]
[1780033217552,32.86,73421.15,7.8,-0.13077,0.0001,14.36585]
[1780033224261,32.87,73420.05,7.8,-0.13089,0.0001,14.3746]
[1780033229296,32.87,73420.43,7.8,-0.13086,0.0001,14.37249]
[1780033235339,32.87,73420.28,7.8,-0.13085,0.0001,14.37067]
[1780033240605,32.87,73420.49,7.8,-0.13084,0.0001,14.36965]
[1780033240676,32.87,73420.49,7.8,-0.13084,0.0001,14.36965]
[1780033242538,32.87,73411.08,7.8,-0.13174,0.0001,14.43636]
[1780033243440,32.87,73405.15,7.8,-0.13232,0.0001,14.47829]
[1780033246969,32.87,73403.81,7.8,-0.13244,0.0001,14.4876]
[1780033247760,32.87,73403.77,7.8,-0.13245,0.0001,14.48783]
[1780033249658,32.87,73403.39,7.8,-0.13248,0.0001,14.49048]
[1780033255478,32.87,73401.88,7.8,-0.13262,0.0001,14.50085]
[1780033260514,32.87,73401.64,7.8,-0.13264,0.0001,14.50235]
[1780033265549,32.87,73403.61,7.8,-0.13245,0.0001,14.48828]
[1780033270584,32.87,73406.96,7.8,-0.13213,0.0001,14.46469]
[1780033271010,32.87,73406.96,7.8,-0.13213,0.0001,14.46469]
[1780033276629,32.87,73409.59,7.8,-0.13188,0.0001,14.4465]
[1780033279636,32.87,73409.53,7.8,-0.13189,0.0001,14.44708]
[1780033279656,32.87,73409.53,7.8,-0.13189,0.0001,14.44716]
[1780033282251,32.87,73407.61,7.8,-0.13207,0.0001,14.46044]
[1780033282671,32.87,73407.17,7.8,-0.13211,0.0001,14.46339]
[1780033287706,32.87,73405.56,7.8,-0.13227,0.0001,14.475]
[1780033293568,32.87,73406.04,7.8,-0.1322,0.0001,14.46818]
[1780033298783,32.87,73406.55,7.8,-0.13216,0.0001,14.4649]
[1780033303818,32.87,73407.14,7.8,-0.1321,0.0001,14.461]
[1780033308857,32.87,73407.39,7.8,-0.13208,0.0001,14.45957]
[1780033314739,32.87,73407.73,7.8,-0.13205,0.0001,14.45743]
[1780033320928,32.87,73408.3,7.8,-0.13201,0.0001,14.45394]
[1780033320936,32.87,73408.3,7.8,-0.13201,0.0001,14.45394]
[1780033320951,32.87,73408.3,7.8,-0.13201,0.0001,14.45394]
[1780033321360,32.87,73409.15,7.8,-0.13192,0.0001,14.44784]
[1780033323745,32.87,73415.73,7.8,-0.13129,0.0001,14.40136]
[1780033328822,32.87,73419.41,7.8,-0.13093,0.0001,14.37477]
[1780033332735,32.87,73421.84,7.8,-0.1307,0.0001,14.35735]
[1780033339070,32.87,73421.25,7.8,-0.13074,0.0001,14.36089]
[1780033344104,32.87,73421.53,7.8,-0.13071,0.0001,14.35845]
[1780033348350,32.87,73421.85,7.8,-0.13068,0.0001,14.35589]
[1780033348864,32.87,73421.58,7.8,-0.1307,0.0001,14.35759]
[1780033349467,32.87,73421.58,7.8,-0.1307,0.0001,14.35759]
[1780033355183,32.87,73420.9,7.8,-0.13073,0.0001,14.35814]
[1780033360217,32.87,73420.93,7.8,-0.13072,0.0001,14.35722]
[1780033364217,32.86,73421.09,7.8,-0.1307,0.0001,14.35573]
[1780033364219,32.86,73421.09,7.8,-0.1307,0.0001,14.35573]
[1780033364287,32.86,73421.09,7.8,-0.1307,0.0001,14.35573]
[1780033370288,32.86,73428.25,7.8,-0.13001,0.0001,14.30471]
[1780033374372,32.86,73428.73,7.8,-0.12996,0.0001,14.30124]
[1780033380595,32.86,73429.6,7.8,-0.12988,0.0001,14.29484]
[1780033386462,32.86,73429.57,7.8,-0.12988,0.0001,14.29494]
[1780033388859,32.86,73429.02,7.8,-0.12993,0.0001,14.29857]
[1780033394459,32.86,73429.86,7.8,-0.12984,0.0001,14.2924]
[1780033400502,32.86,73429.43,7.8,-0.12988,0.0001,14.29517]
[1780033406543,32.86,73429.24,7.8,-0.12989,0.0001,14.29624]
[1780033411578,32.86,73429.55,7.8,-0.12984,0.0001,14.29023]
[1780033416613,32.86,73430.55,7.8,-0.12974,0.0001,14.283]
[1780033421648,32.86,73430.26,7.8,-0.12976,0.0001,14.2849]
[1780033426682,32.86,73430.73,7.8,-0.12972,0.0001,14.28143]
[1780033432724,32.86,73431.19,7.8,-0.12967,0.0001,14.27804]
[1780033437760,32.86,73431.19,7.8,-0.12967,0.0001,14.27792]
[1780033442797,32.86,73429.35,7.8,-0.12984,0.0001,14.29076]
[1780033449139,32.86,73430.07,7.8,-0.12977,0.0001,14.28551]
[1780033454881,32.86,73428.94,7.8,-0.12988,0.0001,14.29313]
[1780033459916,32.86,73429.45,7.8,-0.12982,0.0001,14.28931]
[1780033464954,32.86,73429.31,7.8,-0.12983,0.0001,14.29007]
[1780033469986,32.86,73429.15,7.8,-0.12985,0.0001,14.29096]
[1780033474336,32.86,73429.0,7.8,-0.12983,0.0001,14.28829]
[1780033475676,32.86,73429.0,7.8,-0.12983,0.0001,14.2882]
[1780033476650,32.86,73429.0,7.8,-0.12983,0.0001,14.28816]
[1780033478313,32.86,73429.06,7.8,-0.12982,0.0001,14.28769]
[1780033483535,32.86,73429.71,7.8,-0.12976,0.0001,14.28289]
[1780033488579,32.86,73429.6,7.8,-0.12977,0.0001,14.28348]
[1780033491414,32.86,73429.16,7.8,-0.12981,0.0001,14.28646]
[1780033491429,32.86,73429.16,7.8,-0.12981,0.0001,14.28646]
[1780033493821,32.85,73416.92,7.8,-0.13097,0.0001,14.37261]
[1780033496612,32.85,73416.05,7.8,-0.13105,0.0001,14.3784]
[1780033501687,32.85,73416.16,7.8,-0.13104,0.0001,14.37756]
[1780033502186,32.85,73415.73,7.8,-0.13108,0.0001,14.38068]
[1780033502931,32.85,73415.73,7.8,-0.13108,0.0001,14.38068]
[1780033506710,32.85,73412.18,7.8,-0.13142,0.0001,14.40588]
[1780033511633,32.85,73411.78,7.8,-0.13146,0.0001,14.40874]
[1780033511735,32.85,73411.45,7.8,-0.1315,0.0001,14.41108]
[1780033517316,32.85,73410.61,7.8,-0.13158,0.0001,14.41719]
[1780033522351,32.85,73411.63,7.8,-0.13148,0.0001,14.41012]
[1780033525238,32.85,73411.63,7.8,-0.13148,0.0001,14.41012]
[1780033525641,32.86,73412.54,7.8,-0.1314,0.0001,14.40383]
[1780033526079,32.86,73412.54,7.8,-0.1314,0.0001,14.40383]
[1780033527664,32.85,73418.54,7.8,-0.13082,0.0001,14.36122]
[1780033528367,32.85,73422.07,7.8,-0.13048,0.0001,14.33613]
[1780033529939,32.85,73422.57,7.8,-0.13043,0.0001,14.33248]
[1780033529972,32.85,73422.57,7.8,-0.13043,0.0001,14.33248]
[1780033529999,32.85,73422.53,7.8,-0.13043,0.0001,14.33264]
[1780033532618,32.85,73429.39,7.8,-0.12975,0.0001,14.28044]
[1780033532686,32.85,73429.39,7.8,-0.12975,0.0001,14.28044]
[1780033533056,32.85,73431.83,7.8,-0.12952,0.0001,14.26319]
[1780033533089,32.85,73431.83,7.8,-0.12952,0.0001,14.26319]
[1780033533813,32.85,73442.79,7.8,-0.12848,9e-05,14.18591]
[1780033534509,32.85,73442.79,7.8,-0.12848,9e-05,14.18591]
[1780033535532,32.85,73442.44,7.8,-0.12851,9e-05,14.18847]
[1780033536414,32.85,73442.44,7.8,-0.12851,9e-05,14.18857]
[1780033538356,32.85,73444.06,7.8,-0.12836,9e-05,14.17736]
[1780033543529,32.86,73442.02,7.8,-0.12856,9e-05,14.19222]
[1780033548251,32.86,73441.11,7.8,-0.12865,9e-05,14.19895]
[1780033553568,32.86,73443.85,7.8,-0.1284,9e-05,14.18022]
[1780033560617,32.86,73443.95,7.8,-0.1284,9e-05,14.18015]
[1780033565653,32.86,73443.62,7.8,-0.12844,9e-05,14.18286]
[1780033568585,32.86,73438.09,7.8,-0.12896,9e-05,14.22196]
[1780033568803,32.86,73438.09,7.8,-0.12896,9e-05,14.22196]
[1780033568992,32.86,73438.09,7.8,-0.12896,9e-05,14.22196]
[1780033568816,32.86,73455.18,7.8,-0.12735,9e-05,14.10161]
[1780033569203,32.86,73455.18,7.8,-0.12735,9e-05,14.10161]
[1780033569323,32.86,73455.18,7.8,-0.12735,9e-05,14.10161]
[1780033569575,32.86,73455.18,7.8,-0.12735,9e-05,14.10161]
[1780033569957,32.86,73455.18,7.8,-0.12735,9e-05,14.10161]
[1780033570776,32.86,73463.45,7.8,-0.12658,9e-05,14.04334]
[1780033571076,32.86,73463.4,7.8,-0.12658,9e-05,14.04368]
[1780033571867,32.86,73463.4,7.8,-0.12658,9e-05,14.04368]
[1780033572342,32.86,73464.17,7.8,-0.12651,9e-05,14.03826]
[1780033572528,32.86,73464.17,7.8,-0.12651,9e-05,14.03826]
[1780033572536,32.86,73464.17,7.8,-0.12651,9e-05,14.03826]
[1780033572639,32.86,73464.17,7.8,-0.12651,9e-05,14.03826]
[1780033572685,32.86,73464.17,7.8,-0.12651,9e-05,14.03826]
[1780033572861,32.86,73464.17,7.8,-0.12651,9e-05,14.03826]
[1780033572897,32.86,73487.41,7.8,-0.12435,9e-05,13.8751]
[1780033573119,32.86,73487.41,7.8,-0.12435,9e-05,13.8751]
[1780033573356,32.86,73487.41,7.8,-0.12435,9e-05,13.8751]
[1780033574733,32.86,73497.96,7.8,-0.12338,9e-05,13.80114]
[1780033574742,32.86,73497.96,7.8,-0.12338,9e-05,13.80114]
[1780033575811,32.86,73502.06,7.8,-0.123,9e-05,13.77251]
[1780033576316,32.86,73505.74,7.8,-0.12267,9e-05,13.74687]
[1780033579699,32.86,73504.27,7.8,-0.12281,9e-05,13.75767]
[1780033579751,32.86,73504.15,7.8,-0.12282,9e-05,13.75864]
[1780033580824,32.86,73504.15,7.8,-0.12282,9e-05,13.75864]
[1780033581104,32.86,73502.36,7.8,-0.12298,9e-05,13.77099]
[1780033586194,32.86,73503.08,7.8,-0.12291,9e-05,13.76495]
[1780033592182,32.86,73502.5,7.8,-0.12295,9e-05,13.76841]
[1780033597590,32.85,73505.24,7.8,-0.12265,9e-05,13.74406]
[1780033602208,32.85,73509.68,7.8,-0.12224,9e-05,13.71221]
[1780033607949,32.85,73511.8,7.8,-0.12204,9e-05,13.69669]
[1780033612962,32.85,73514.79,7.8,-0.12176,9e-05,13.67534]
[1780033616044,32.85,73516.97,7.8,-0.12156,9e-05,13.65988]
[1780033617639,32.85,73517.53,7.8,-0.12151,9e-05,13.65583]
[1780033622601,32.85,73520.35,7.8,-0.12125,9e-05,13.63581]
[1780033625972,32.85,73522.87,7.8,-0.12102,9e-05,13.61813]
[1780033627014,32.85,73523.27,7.8,-0.12098,9e-05,13.61534]
[1780033627276,32.85,73525.33,7.8,-0.12079,9e-05,13.60097]
[1780033627622,32.85,73525.33,7.8,-0.12079,9e-05,13.60097]
[1780033627763,32.85,73525.33,7.8,-0.12079,9e-05,13.60097]
[1780033628091,32.85,73538.62,7.8,-0.1196,9e-05,13.50832]
[1780033628158,32.85,73538.62,7.8,-0.1196,9e-05,13.50832]
[1780033628710,32.85,73538.62,7.8,-0.1196,9e-05,13.50832]
[1780033628834,32.85,73538.62,7.8,-0.1196,9e-05,13.50832]
[1780033630073,32.85,73538.62,7.8,-0.1196,9e-05,13.50849]
[1780033633589,32.85,73545.57,7.8,-0.11899,9e-05,13.4608]
[1780033639168,32.85,73543.92,7.8,-0.11915,9e-05,13.47399]
[1780033641432,32.85,73543.88,7.8,-0.11916,9e-05,13.4745]
[1780033641459,32.85,73543.88,7.8,-0.11916,9e-05,13.4745]
[1780033642573,32.86,73544.53,7.8,-0.11911,9e-05,13.47047]
[1780033645506,32.86,73546.16,7.8,-0.11897,9e-05,13.45966]
[1780033648131,32.86,73545.18,7.8,-0.11907,9e-05,13.46728]
[1780033650338,32.86,73545.46,7.8,-0.11905,9e-05,13.46586]
[1780033650700,32.86,73545.46,7.8,-0.11905,9e-05,13.46586]
[1780033650897,32.86,73545.46,7.8,-0.11905,9e-05,13.46586]
[1780033651164,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033651257,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033651477,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033651501,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033651580,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033651686,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033651774,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033651866,32.86,73549.48,7.8,-0.1187,9e-05,13.43847]
[1780033652017,32.86,73566.03,7.8,-0.11722,9e-05,13.32173]
[1780033652255,32.86,73566.03,7.8,-0.11722,9e-05,13.32173]
[1780033652291,32.86,73566.03,7.8,-0.11722,9e-05,13.32173]
[1780033653387,32.87,73574.01,7.8,-0.11655,9e-05,13.26896]
[1780033654511,32.87,73575.14,7.8,-0.11648,9e-05,13.26369]
[1780033654630,32.87,73575.14,7.8,-0.11648,9e-05,13.26369]
[1780033660832,32.88,73573.11,7.8,-0.11673,9e-05,13.28294]
[1780033662598,32.88,73570.15,7.8,-0.11699,9e-05,13.30404]
[1780033667558,32.88,73565.54,7.8,-0.11741,9e-05,13.33657]
[1780033668595,32.88,73564.63,7.8,-0.11749,9e-05,13.34309]
[1780033669598,32.88,73563.4,7.8,-0.1176,9e-05,13.35171]
[1780033671405,32.88,73563.47,7.8,-0.1176,9e-05,13.35138]
[1780033672010,32.88,73563.47,7.8,-0.1176,9e-05,13.35138]
[1780033677838,32.88,73562.83,7.8,-0.11766,9e-05,13.35594]
[1780033678684,32.88,73563.04,7.8,-0.11764,9e-05,13.35456]
[1780033679549,32.88,73562.79,7.8,-0.11766,9e-05,13.35636]
[1780033681240,32.88,73559.83,7.8,-0.11792,9e-05,13.37696]
[1780033684072,32.88,73561.89,7.8,-0.11774,9e-05,13.36272]
[1780033689532,32.89,73563.35,7.8,-0.11762,9e-05,13.35299]
[1780033690448,32.89,73563.35,7.8,-0.11762,9e-05,13.35299]
[1780033691344,32.89,73564.9,7.8,-0.11748,9e-05,13.3423]
[1780033692799,32.89,73570.76,7.8,-0.11696,9e-05,13.30173]
[1780033698597,32.89,73586.51,7.8,-0.11563,9e-05,13.19678]
[1780033699597,32.89,73586.51,7.8,-0.11563,9e-05,13.19678]
[1780033703669,32.9,73584.47,7.8,-0.11588,9e-05,13.21698]
[1780033706917,32.91,73583.19,7.8,-0.11601,9e-05,13.22654]
[1780033707018,32.91,73583.08,7.8,-0.11602,9e-05,13.22753]
[1780033708586,32.91,73579.01,7.8,-0.11637,9e-05,13.25557]
[1780033709500,32.91,73578.01,7.8,-0.11646,9e-05,13.26235]
[1780033709613,32.91,73578.01,7.8,-0.11646,9e-05,13.26235]
[1780033709678,32.9,73576.81,7.8,-0.11656,9e-05,13.27049]
[1780033714337,32.91,73576.74,7.8,-0.11655,9e-05,13.26804]
[1780033717470,32.91,73576.46,7.8,-0.11658,9e-05,13.27041]
[1780033718960,32.91,73576.46,7.8,-0.11658,9e-05,13.27041]
[1780033723621,32.91,73575.64,7.8,-0.11666,9e-05,13.27685]
[1780033725887,32.91,73575.66,7.8,-0.11666,9e-05,13.27694]
[1780033726191,32.91,73575.66,7.8,-0.11666,9e-05,13.27694]
[1780033726423,32.91,73575.55,7.8,-0.11668,9e-05,13.27782]
[1780033727549,32.91,73570.82,7.8,-0.11709,9e-05,13.31067]
[1780033728045,32.91,73570.82,7.8,-0.11709,9e-05,13.31067]
[1780033729579,32.91,73566.5,7.8,-0.11748,9e-05,13.3407]
[1780033734854,32.91,73566.14,7.8,-0.11751,9e-05,13.34328]
[1780033735618,32.91,73566.14,7.8,-0.11751,9e-05,13.34328]
[1780033736047,32.91,73566.14,7.8,-0.11751,9e-05,13.34328]
[1780033736712,32.91,73566.18,7.8,-0.11751,9e-05,13.34302]
[1780033737015,32.91,73579.36,7.8,-0.11634,9e-05,13.25178]
[1780033738224,32.91,73580.1,7.8,-0.11628,9e-05,13.24681]
[1780033742684,32.91,73583.86,7.8,-0.11596,9e-05,13.22152]
[1780033745339,32.91,73586.62,7.8,-0.11573,9e-05,13.20304]
[1780033747509,32.91,73587.01,7.8,-0.1157,9e-05,13.2008]
[1780033748498,32.91,73587.27,7.8,-0.11568,9e-05,13.19923]
[1780033748528,32.91,73587.27,7.8,-0.11568,9e-05,13.19923]
[1780033748696,32.91,73587.27,7.8,-0.11568,9e-05,13.19923]
[1780033751937,32.91,73588.87,7.8,-0.11555,9e-05,13.18888]
[1780033753371,32.92,73591.3,7.8,-0.11534,9e-05,13.17259]
[1780033753987,32.92,73591.44,7.8,-0.11533,9e-05,13.17157]
[1780033756626,32.91,73588.83,7.8,-0.11555,9e-05,13.18947]
[1780033756632,32.91,73588.83,7.8,-0.11555,9e-05,13.18947]
[1780033762043,32.91,73584.12,7.8,-0.11596,9e-05,13.2214]
[1780033762695,32.91,73584.12,7.8,-0.11596,9e-05,13.2214]
[1780033764431,32.91,73581.65,7.8,-0.11617,9e-05,13.2382]
[1780033766893,32.91,73576.46,7.8,-0.11662,9e-05,13.27377]
[1780033769141,32.91,73576.39,7.8,-0.11662,9e-05,13.27386]
[1780033773782,32.91,73575.56,7.8,-0.11666,9e-05,13.27509]
[1780033780169,32.91,73576.77,7.8,-0.11654,9e-05,13.26542]
[1780033784842,32.91,73576.9,7.8,-0.11652,9e-05,13.2639]
[1780033790241,32.91,73577.48,7.8,-0.11646,9e-05,13.259]
[1780033795276,32.9,73577.68,7.8,-0.11643,9e-05,13.25692]
[1780033800311,32.9,73577.36,7.8,-0.11645,9e-05,13.25848]
[1780033803772,32.9,73577.31,7.8,-0.11645,9e-05,13.25843]
[1780033804013,32.9,73577.31,7.8,-0.11645,9e-05,13.25843]
[1780033804044,32.9,73577.46,7.8,-0.11644,9e-05,13.25727]
[1780033804393,32.9,73577.46,7.8,-0.11644,9e-05,13.25727]
[1780033804780,32.9,73577.46,7.8,-0.11644,9e-05,13.25727]
[1780033804847,32.9,73577.46,7.8,-0.11644,9e-05,13.25727]
[1780033805181,32.9,73577.46,7.8,-0.11644,9e-05,13.25727]
[1780033806201,32.9,73549.19,7.8,-0.11894,9e-05,13.45332]
[1780033807726,32.9,73546.96,7.8,-0.11914,9e-05,13.4687]
[1780033810322,32.9,73544.22,7.8,-0.11938,9e-05,13.48734]
[1780033810497,32.9,73544.22,7.8,-0.11938,9e-05,13.48734]
[1780033811200,32.9,73542.77,7.8,-0.11951,9e-05,13.49759]
[1780033811404,32.9,73542.77,7.8,-0.11951,9e-05,13.49759]
[1780033811483,32.9,73540.93,7.8,-0.11967,9e-05,13.51039]
[1780033814373,32.9,73538.42,7.8,-0.1199,9e-05,13.52807]
[1780033814413,32.9,73538.31,7.8,-0.11991,9e-05,13.52893]
[1780033819260,32.9,73550.97,7.8,-0.11877,9e-05,13.44024]
[1780033822696,32.9,73551.08,7.8,-0.11876,9e-05,13.43932]
[1780033827800,32.9,73551.0,7.8,-0.11877,9e-05,13.43972]
[1780033829712,32.9,73553.62,7.8,-0.11853,9e-05,13.42138]
[1780033831154,32.9,73555.77,7.8,-0.11834,9e-05,13.4064]
[1780033831730,32.9,73557.03,7.8,-0.1182,9e-05,13.3941]
[1780033836904,32.9,73555.48,7.8,-0.11834,9e-05,13.40492]
[1780033837975,32.9,73555.43,7.8,-0.11834,9e-05,13.40527]
[1780033839284,32.9,73555.56,7.8,-0.11833,9e-05,13.40437]
[1780033839869,32.9,73556.95,7.8,-0.11821,9e-05,13.39473]
[1780033840617,32.9,73557.18,7.8,-0.11819,9e-05,13.39316]
[1780033841516,32.9,73557.16,7.8,-0.11819,9e-05,13.39329]
[1780033843259,32.9,73556.67,7.8,-0.11823,9e-05,13.39672]
[1780033847442,32.9,73556.71,7.8,-0.11823,9e-05,13.39648]
[1780033848255,32.9,73556.71,7.8,-0.11823,9e-05,13.39648]
[1780033848782,32.9,73556.71,7.8,-0.11823,9e-05,13.39648]
[1780033851337,32.9,73557.12,7.8,-0.11819,9e-05,13.39366]
[1780033852118,32.9,73557.12,7.8,-0.11819,9e-05,13.39366]
[1780033859728,32.9,73557.03,7.8,-0.1182,9e-05,13.39443]
[1780033864288,32.9,73556.88,7.8,-0.11822,9e-05,13.39552]
[1780033864315,32.9,73556.88,7.8,-0.11822,9e-05,13.39552]
[1780033864624,32.9,73556.88,7.8,-0.11822,9e-05,13.39557]
[1780033869639,32.9,73568.62,7.8,-0.11719,9e-05,13.31463]
[1780033871133,32.9,73568.5,7.8,-0.1172,9e-05,13.31562]
[1780033877899,32.9,73575.71,7.8,-0.11658,9e-05,13.26682]
[1780033878000,32.9,73576.03,7.8,-0.11655,9e-05,13.26506]
[1780033883592,32.9,73576.28,7.8,-0.11653,9e-05,13.26287]
[1780033888933,32.9,73578.34,7.8,-0.11634,9e-05,13.24829]
[1780033892460,32.9,73575.04,7.8,-0.1166,9e-05,13.26729]
[1780033897996,32.9,73576.41,7.8,-0.11647,9e-05,13.25711]
[1780033903031,32.9,73580.68,7.8,-0.11609,9e-05,13.22711]
[1780033908066,32.9,73579.34,7.8,-0.11621,9e-05,13.23605]
[1780033914108,32.9,73577.53,7.8,-0.11636,9e-05,13.24796]
[1780033914629,32.9,73577.53,7.8,-0.11636,9e-05,13.24796]
[1780033916449,32.9,73572.34,7.8,-0.11681,9e-05,13.28362]
[1780033917129,32.9,73572.65,7.8,-0.11678,9e-05,13.28163]
[1780033919596,32.9,73577.79,7.8,-0.11634,9e-05,13.24638]
[1780033920150,32.9,73578.84,7.8,-0.11625,9e-05,13.23933]
[1780033922127,32.9,73582.04,7.8,-0.11596,9e-05,13.21709]
[1780033922164,32.9,73581.5,7.8,-0.11601,9e-05,13.22076]
[1780033922911,32.9,73581.5,7.8,-0.11601,9e-05,13.22076]
[1780033923171,32.9,73581.72,7.8,-0.116,9e-05,13.21949]
[1780033923715,32.9,73581.72,7.8,-0.116,9e-05,13.21949]
[1780033929213,32.9,73583.09,7.8,-0.11587,9e-05,13.20964]
[1780033934248,32.9,73583.68,7.8,-0.11582,9e-05,13.20528]
[1780033935500,32.9,73583.51,7.8,-0.11583,9e-05,13.20641]
[1780033937610,32.9,73579.21,7.8,-0.11621,9e-05,13.23602]
[1780033938276,32.9,73579.5,7.8,-0.11618,9e-05,13.23392]
[1780033939108,32.9,73579.5,7.8,-0.11618,9e-05,13.23392]
[1780033939283,32.9,73579.47,7.8,-0.11618,9e-05,13.23436]
[1780033941527,32.9,73579.01,7.8,-0.11622,9e-05,13.23735]
[1780033942304,32.9,73578.97,7.8,-0.11623,9e-05,13.23785]
[1780033946460,32.9,73577.59,7.8,-0.11636,9e-05,13.24805]
[1780033947994,32.9,73578.19,7.8,-0.11631,9e-05,13.24432]
[1780033949374,32.9,73577.86,7.8,-0.11634,9e-05,13.24682]
[1780033951366,32.9,73572.9,7.8,-0.11678,9e-05,13.28155]
[1780033953752,32.9,73573.19,7.8,-0.11674,9e-05,13.27647]
[1780033959426,32.9,73573.63,7.8,-0.11671,9e-05,13.27441]
[1780033962159,32.9,73574.22,7.8,-0.11666,9e-05,13.27065]
[1780033962260,32.91,73574.22,7.8,-0.11667,9e-05,13.27082]
[1780033962881,32.91,73574.22,7.8,-0.11667,9e-05,13.27082]
[1780033962975,32.9,73574.61,7.8,-0.11663,9e-05,13.26798]
[1780033965833,32.91,73574.95,7.8,-0.1166,9e-05,13.2658]
[1780033965926,32.91,73575.06,7.8,-0.1166,9e-05,13.26541]
[1780033972520,32.9,73574.2,7.8,-0.11666,9e-05,13.27051]
[1780033975809,32.9,73574.17,7.8,-0.11666,9e-05,13.27043]
[1780033976740,32.9,73571.55,7.8,-0.11689,9e-05,13.28824]
[1780033982592,32.9,73571.29,7.8,-0.1169,9e-05,13.28894]
[1780033986446,32.9,73573.31,7.8,-0.11671,9e-05,13.27458]
[1780033993700,32.9,73583.36,7.8,-0.11582,9e-05,13.20422]
[1780033999717,32.9,73576.49,7.8,-0.11642,9e-05,13.2514]
[1780034005549,32.9,73576.95,7.8,-0.11637,9e-05,13.24758]
[1780034011056,32.9,73576.85,7.8,-0.11637,9e-05,13.24763]
[1780034017231,32.9,73580.85,7.8,-0.11599,9e-05,13.21593]
[1780034022874,32.89,73584.63,7.8,-0.11566,9e-05,13.18952]
[1780034026823,32.89,73584.65,7.8,-0.11565,9e-05,13.18935]
[1780034026825,32.89,73584.65,7.8,-0.11565,9e-05,13.18935]
[1780034032262,32.9,73589.74,7.8,-0.11521,9e-05,13.15428]
[1780034035717,32.9,73591.98,7.8,-0.11502,9e-05,13.13912]
[1780034036200,32.9,73592.43,7.8,-0.11498,9e-05,13.1361]
[1780034036532,32.9,73592.43,7.8,-0.11498,9e-05,13.1361]
[1780034037786,32.9,73590.86,7.8,-0.11511,9e-05,13.14675]
[1780034037992,32.9,73590.86,7.8,-0.11511,9e-05,13.14675]
[1780034038333,32.9,73590.31,7.8,-0.11516,9e-05,13.15034]
[1780034039447,32.9,73590.31,7.8,-0.11516,9e-05,13.15034]
[1780034040313,32.9,73589.32,7.8,-0.11525,9e-05,13.15725]
[1780034040402,32.9,73589.15,7.8,-0.11526,9e-05,13.15849]
[1780034041193,32.9,73589.15,7.8,-0.11526,9e-05,13.15849]
[1780034041280,32.9,73587.74,7.8,-0.11539,9e-05,13.16862]
[1780034042868,32.9,73583.22,7.8,-0.11579,9e-05,13.19991]
[1780034046544,32.9,73582.09,7.8,-0.11589,9e-05,13.20769]
[1780034052080,32.9,73585.24,7.8,-0.11561,9e-05,13.18597]
[1780034057115,32.9,73585.87,7.8,-0.11556,9e-05,13.18194]
[1780034062543,32.9,73586.26,7.8,-0.11553,9e-05,13.17951]
[1780034065725,32.9,73585.82,7.8,-0.11557,9e-05,13.18287]
[1780034069175,32.9,73590.01,7.8,-0.11521,9e-05,13.15422]
[1780034070695,32.9,73589.98,7.8,-0.11521,9e-05,13.15467]
[1780034073264,32.9,73589.28,7.8,-0.11525,9e-05,13.15619]
[1780034073289,32.9,73589.4,7.8,-0.11524,9e-05,13.15548]
[1780034078429,32.9,73589.73,7.8,-0.11524,9e-05,13.15498]
[1780034079332,32.9,73589.89,7.8,-0.11523,9e-05,13.15431]
[1780034079423,32.9,73590.24,7.8,-0.1152,9e-05,13.15233]
[1780034085314,32.91,73590.74,7.8,-0.11517,9e-05,13.14947]
[1780034092106,32.91,73590.99,7.8,-0.11515,9e-05,13.14792]
[1780034093624,32.91,73591.06,7.8,-0.11515,9e-05,13.14787]
[1780034095459,32.91,73584.93,7.8,-0.11568,9e-05,13.19036]
[1780034095522,32.91,73580.6,7.8,-0.11606,9e-05,13.2203]
[1780034096310,32.91,73580.6,7.8,-0.11606,9e-05,13.2203]
[1780034096392,32.91,73571.7,7.8,-0.11685,9e-05,13.28217]
[1780034096820,32.91,73571.7,7.8,-0.11685,9e-05,13.28217]
[1780034097697,32.91,73567.94,7.8,-0.11718,9e-05,13.30808]
[1780034098804,32.91,73568.02,7.8,-0.11717,9e-05,13.30736]
[1780034100438,32.91,73567.81,7.8,-0.11719,9e-05,13.30864]
[1780034102867,32.91,73567.68,7.8,-0.11719,9e-05,13.30901]
[1780034102900,32.91,73567.68,7.8,-0.11719,9e-05,13.30901]
[1780034103441,32.9,73567.47,7.8,-0.11721,9e-05,13.31028]
[1780034108475,32.91,73567.53,7.8,-0.11721,9e-05,13.31062]
[1780034111730,32.91,73567.2,7.8,-0.11725,9e-05,13.31336]
[1780034112504,32.91,73567.57,7.8,-0.11721,9e-05,13.31062]
[1780034117200,32.91,73567.58,7.8,-0.1172,9e-05,13.30987]
[1780034122574,32.9,73563.47,7.8,-0.11755,9e-05,13.33728]
[1780034127609,32.9,73560.47,7.8,-0.1178,9e-05,13.35695]
[1780034131603,32.9,73560.48,7.8,-0.11779,9e-05,13.35611]
[1780034140702,32.9,73556.99,7.8,-0.11804,9e-05,13.37405]
[1780034145737,32.89,73556.45,7.8,-0.11808,9e-05,13.37644]
[1780034150772,32.89,73556.0,7.8,-0.1181,9e-05,13.37823]
[1780034155807,32.89,73556.06,7.8,-0.11808,9e-05,13.3765]
[1780034160843,32.89,73555.84,7.8,-0.11808,9e-05,13.37675]
[1780034165879,32.88,73555.95,7.8,-0.11806,9e-05,13.37473]
[1780034171582,32.88,73555.87,7.8,-0.11805,9e-05,13.37406]
[1780034177964,32.88,73555.46,7.8,-0.11806,9e-05,13.37523]
[1780034186021,32.87,73555.61,7.8,-0.11803,9e-05,13.37232]
[1780034191056,32.87,73556.02,7.8,-0.11795,9e-05,13.36453]
[1780034197098,32.87,73555.69,7.8,-0.11796,9e-05,13.36553]
[1780034202133,32.87,73556.08,7.8,-0.11791,9e-05,13.36175]
[1780034208175,32.87,73556.05,7.8,-0.1179,9e-05,13.36071]
[1780034214217,32.86,73555.9,7.8,-0.1179,9e-05,13.36051]
[1780034219252,32.86,73556.07,7.8,-0.11787,9e-05,13.35831]
[1780034225294,32.86,73555.81,7.8,-0.11788,9e-05,13.3589]
[1780034230423,32.86,73555.82,7.8,-0.11787,9e-05,13.35802]
[1780034236370,32.86,73556.92,7.8,-0.11775,9e-05,13.34903]
[1780034241406,32.85,73559.88,7.8,-0.11748,9e-05,13.32758]
[1780034246441,32.85,73559.49,7.8,-0.1175,9e-05,13.32947]
[1780034250832,32.85,73569.77,7.8,-0.11659,9e-05,13.25763]
[1780034256231,32.85,73566.42,7.8,-0.11685,9e-05,13.277]
[1780034261547,32.85,73563.79,7.8,-0.11708,9e-05,13.29452]
[1780034266677,32.85,73562.29,7.8,-0.1172,9e-05,13.30434]
[1780034272630,32.85,73562.08,7.8,-0.11721,9e-05,13.3047]
[1780034277665,32.85,73563.87,7.8,-0.11704,9e-05,13.2915]
[1780034282700,32.84,73563.72,7.8,-0.11704,9e-05,13.29182]
[1780034287735,32.84,73562.84,7.8,-0.11711,9e-05,13.29717]
[1780034292770,32.84,73562.82,7.8,-0.1171,9e-05,13.29652]
[1780034295255,32.84,73568.56,7.8,-0.11659,9e-05,13.25638]
[1780034300826,32.84,73574.65,7.8,-0.11605,9e-05,13.21374]
[1780034306759,32.84,73572.92,7.8,-0.1162,9e-05,13.22555]
[1780034315483,32.84,73572.76,7.8,-0.11618,9e-05,13.22236]
[1780034315581,32.84,73573.47,7.8,-0.11612,9e-05,13.2173]
[1780034315861,32.84,73573.47,7.8,-0.11612,9e-05,13.2173]
[1780034321587,32.84,73576.62,7.8,-0.11583,9e-05,13.19458]
[1780034331037,32.83,73576.9,7.8,-0.11578,9e-05,13.191]
[1780034336074,32.83,73573.17,7.8,-0.1161,9e-05,13.21605]
[1780034342116,32.83,73572.78,7.8,-0.11612,9e-05,13.21758]
[1780034347559,32.83,73573.14,7.8,-0.11608,9e-05,13.2141]
[1780034353735,32.83,73582.35,7.8,-0.11526,9e-05,13.14944]
[1780034356075,32.83,73582.45,7.8,-0.11524,9e-05,13.14844]
[1780034361250,32.83,73584.41,7.8,-0.11507,9e-05,13.13426]
[1780034364689,32.83,73584.05,7.8,-0.1151,9e-05,13.13662]
[1780034367111,32.82,73583.1,7.8,-0.11518,9e-05,13.14298]
[1780034367327,32.82,73583.1,7.8,-0.11518,9e-05,13.14298]
[1780034367425,32.82,73583.1,7.8,-0.11518,9e-05,13.14298]
[1780034367918,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368023,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368058,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368161,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368249,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368310,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368704,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368841,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368882,32.82,73588.16,7.8,-0.11473,9e-05,13.1079]
[1780034368802,32.82,73603.01,7.8,-0.11344,9e-05,13.00528]
[1780034369021,32.82,73603.01,7.8,-0.11344,9e-05,13.00528]
[1780034369251,32.82,73603.01,7.8,-0.11344,9e-05,13.00528]
[1780034369664,32.82,73605.57,7.8,-0.11322,9e-05,12.98756]
[1780034370372,32.82,73605.57,7.8,-0.11322,9e-05,12.98756]
[1780034370388,32.82,73605.57,7.8,-0.11322,9e-05,12.98756]
[1780034370544,32.82,73602.92,7.8,-0.11345,9e-05,13.00615]
[1780034372158,32.82,73602.48,7.8,-0.11346,9e-05,13.0056]
[1780034372235,32.82,73602.48,7.8,-0.11346,9e-05,13.0056]
[1780034372348,32.82,73602.48,7.8,-0.11346,9e-05,13.0056]
[1780034372605,32.82,73614.03,7.8,-0.11247,9e-05,12.92594]
[1780034373693,32.82,73614.03,7.8,-0.11247,9e-05,12.92594]
[1780034374579,32.82,73623.47,7.8,-0.11166,9e-05,12.86106]
[1780034374692,32.82,73623.47,7.8,-0.11166,9e-05,12.86106]
[1780034378805,32.83,73622.02,7.8,-0.11179,9e-05,12.87178]
[1780034383898,32.83,73622.25,7.8,-0.11178,9e-05,12.87104]
[1780034384645,32.83,73622.46,7.8,-0.11177,9e-05,12.86977]
[1780034389291,32.83,73611.42,7.8,-0.11272,9e-05,12.94642]
[1780034390821,32.83,73610.96,7.8,-0.11276,9e-05,12.94965]
[1780034391615,32.83,73610.03,7.8,-0.11284,9e-05,12.95612]
[1780034396167,32.83,73609.72,7.8,-0.11287,9e-05,12.95855]
[1780034401340,32.83,73603.3,7.8,-0.11343,9e-05,13.00303]
[1780034401445,32.83,73603.3,7.8,-0.11343,9e-05,13.00303]
[1780034401628,32.83,73603.3,7.8,-0.11343,9e-05,13.00303]
[1780034401870,32.83,73603.3,7.8,-0.11343,9e-05,13.00303]
[1780034402138,32.83,73597.83,7.8,-0.11391,9e-05,13.04079]
[1780034402308,32.83,73597.83,7.8,-0.11391,9e-05,13.04079]
[1780034402535,32.83,73597.83,7.8,-0.11391,9e-05,13.04079]
[1780034402696,32.83,73589.13,7.8,-0.11466,9e-05,13.10086]
[1780034403132,32.83,73589.13,7.8,-0.11466,9e-05,13.10086]
[1780034403899,32.83,73584.17,7.8,-0.1151,9e-05,13.13554]
[1780034404444,32.83,73584.17,7.8,-0.1151,9e-05,13.13554]
[1780034404655,32.83,73584.17,7.8,-0.1151,9e-05,13.13554]
[1780034404830,32.83,73584.17,7.8,-0.1151,9e-05,13.13554]
[1780034406369,32.83,73585.59,7.8,-0.11498,9e-05,13.12572]
[1780034407899,32.83,73587.21,7.8,-0.11483,9e-05,13.11454]
[1780034408584,32.83,73589.73,7.8,-0.11462,9e-05,13.09753]
[1780034409100,32.83,73589.73,7.8,-0.11462,9e-05,13.09753]
[1780034413597,32.83,73598.49,7.8,-0.11387,9e-05,13.0381]
[1780034413811,32.83,73603.98,7.8,-0.1134,9e-05,13.00053]
[1780034413941,32.83,73603.98,7.8,-0.1134,9e-05,13.00053]
[1780034416078,32.83,73605.14,7.8,-0.1133,9e-05,12.99262]
[1780034416374,32.83,73605.14,7.8,-0.1133,9e-05,12.99262]
[1780034417116,32.83,73605.14,7.8,-0.1133,9e-05,12.99268]
[1780034422222,32.84,73604.44,7.8,-0.11337,9e-05,12.99781]
[1780034428725,32.84,73605.01,7.8,-0.11332,9e-05,12.99436]
[1780034428948,32.84,73605.01,7.8,-0.11332,9e-05,12.99436]
[1780034430730,32.84,73605.01,7.8,-0.11332,9e-05,12.99436]
[1780034434553,32.84,73596.14,7.8,-0.11407,9e-05,13.05233]
[1780034434764,32.84,73596.14,7.8,-0.11407,9e-05,13.05233]
[1780034438804,32.84,73594.63,7.8,-0.1142,9e-05,13.0627]
[1780034439366,32.84,73595.17,7.8,-0.11415,9e-05,13.05895]
[1780034439368,32.84,73595.17,7.8,-0.11415,9e-05,13.05895]
[1780034444850,32.84,73595.1,7.8,-0.11416,9e-05,13.05935]
[1780034449884,32.84,73594.74,7.8,-0.11419,9e-05,13.0618]
[1780034452419,32.84,73595.36,7.8,-0.11413,9e-05,13.0575]
[1780034454202,32.84,73596.08,7.8,-0.11407,9e-05,13.05254]
[1780034459513,32.84,73596.36,7.8,-0.11405,9e-05,13.05068]
[1780034464949,32.84,73592.03,7.8,-0.11442,9e-05,13.08056]
[1780034471038,32.84,73591.07,7.8,-0.11451,9e-05,13.08704]
[1780034476073,32.84,73587.46,7.8,-0.11482,9e-05,13.11191]
[1780034478595,32.84,73586.27,7.8,-0.11492,9e-05,13.12009]
[1780034483872,32.84,73587.13,7.8,-0.11485,9e-05,13.1139]
[1780034486497,32.84,73586.77,7.8,-0.11488,9e-05,13.11627]
[1780034492185,32.83,73590.36,7.8,-0.11453,9e-05,13.08761]
[1780034493301,32.83,73590.36,7.8,-0.11453,9e-05,13.08761]
[1780034499235,32.83,73592.04,7.8,-0.11439,9e-05,13.07592]
[1780034503262,32.83,73587.58,7.8,-0.11477,9e-05,13.10675]
[1780034503508,32.83,73587.58,7.8,-0.11477,9e-05,13.10675]
[1780034505616,32.83,73586.13,7.8,-0.1149,9e-05,13.11666]
[1780034505700,32.83,73586.08,7.8,-0.1149,9e-05,13.11695]
[1780034506722,32.83,73586.08,7.8,-0.1149,9e-05,13.11695]
[1780034506755,32.83,73586.08,7.8,-0.11491,9e-05,13.11722]
[1780034512326,32.83,73585.48,7.8,-0.11495,9e-05,13.12102]
[1780034517525,32.83,73585.04,7.8,-0.11499,9e-05,13.12372]
[1780034517891,32.83,73585.04,7.8,-0.11499,9e-05,13.12372]
[1780034521019,32.83,73584.95,7.8,-0.11499,9e-05,13.12395]
[1780034521389,32.83,73585.02,7.8,-0.11499,9e-05,13.12359]
[1780034522708,32.83,73585.02,7.8,-0.11499,9e-05,13.12359]
[1780034522905,32.83,73584.56,7.8,-0.11503,9e-05,13.127]
[1780034524478,32.83,73583.69,7.8,-0.11511,9e-05,13.13302]
[1780034526392,32.83,73577.71,7.8,-0.11563,9e-05,13.17401]
[1780034526425,32.83,73576.68,7.8,-0.11571,9e-05,13.18096]
[1780034527945,32.83,73576.68,7.8,-0.11571,9e-05,13.18096]
[1780034527999,32.83,73576.85,7.8,-0.1157,9e-05,13.17991]
[1780034528178,32.83,73576.85,7.8,-0.1157,9e-05,13.17991]
[1780034532531,32.83,73575.13,7.8,-0.11584,9e-05,13.191]
[1780034533062,32.83,73575.13,7.8,-0.11584,9e-05,13.191]
[1780034533474,32.83,73575.94,7.8,-0.11577,9e-05,13.18525]
[1780034538508,32.83,73578.66,7.8,-0.11554,9e-05,13.16697]
[1780034543535,32.83,73582.05,7.8,-0.11525,9e-05,13.144]
[1780034546189,32.83,73586.51,7.8,-0.11486,9e-05,13.11368]
[1780034546565,32.83,73587.34,7.8,-0.11479,9e-05,13.10782]
[1780034547710,32.83,73587.34,7.8,-0.11479,9e-05,13.10782]
[1780034547799,32.83,73588.03,7.8,-0.11473,9e-05,13.10293]
[1780034548678,32.83,73588.03,7.8,-0.11473,9e-05,13.10293]
[1780034548777,32.83,73589.21,7.8,-0.11463,9e-05,13.095]
[1780034553369,32.83,73590.97,7.8,-0.11444,9e-05,13.07892]
[1780034555850,32.83,73595.42,7.8,-0.11405,9e-05,13.04807]
[1780034555941,32.83,73596.16,7.8,-0.11399,9e-05,13.04294]
[1780034557161,32.83,73596.89,7.8,-0.11393,9e-05,13.03822]
[1780034557705,32.83,73596.89,7.8,-0.11393,9e-05,13.03822]
[1780034557853,32.83,73597.7,7.8,-0.11386,9e-05,13.03262]
[1780034558865,32.83,73597.7,7.8,-0.11386,9e-05,13.03262]
[1780034559830,32.83,73602.75,7.8,-0.11342,9e-05,12.99777]
[1780034559931,32.83,73605.42,7.8,-0.11319,9e-05,12.97941]
[1780034560890,32.83,73605.42,7.8,-0.11319,9e-05,12.97941]
[1780034560905,32.83,73610.63,7.8,-0.11275,9e-05,12.94391]
[1780034561876,32.83,73610.63,7.8,-0.11275,9e-05,12.94391]
[1780034561950,32.83,73610.63,7.8,-0.11275,9e-05,12.94391]
[1780034562048,32.83,73611.6,7.8,-0.11267,9e-05,12.93736]
[1780034564886,32.84,73613.16,7.8,-0.11254,9e-05,12.92708]
[1780034565856,32.84,73613.39,7.8,-0.11253,9e-05,12.92647]
[1780034566144,32.84,73613.69,7.8,-0.11251,9e-05,12.9249]
[1780034566705,32.84,73613.84,7.8,-0.1125,9e-05,12.92402]
[1780034570833,32.84,73612.89,7.8,-0.11259,9e-05,12.93105]
[1780034576775,32.84,73612.19,7.8,-0.11266,9e-05,12.93685]
[1780034578037,32.84,73612.19,7.8,-0.11266,9e-05,12.93685]
[1780034583513,32.84,73613.18,7.8,-0.11258,9e-05,12.9309]
[1780034584713,32.84,73608.85,7.8,-0.11296,9e-05,12.96087]
[1780034586407,32.84,73606.18,7.8,-0.11319,9e-05,12.97945]
[1780034586846,32.84,73607.29,7.8,-0.1131,9e-05,12.97188]
[1780034587971,32.84,73607.29,7.8,-0.1131,9e-05,12.97188]
[1780034588040,32.84,73607.64,7.8,-0.11307,9e-05,12.96989]
[1780034588552,32.84,73607.64,7.8,-0.11307,9e-05,12.96989]
[1780034588793,32.84,73607.64,7.8,-0.11307,9e-05,12.96989]
[1780034588860,32.84,73607.68,7.8,-0.11307,9e-05,12.96971]
[1780034592153,32.85,73605.76,7.8,-0.11325,9e-05,12.98419]
[1780034592870,32.85,73605.76,7.8,-0.11325,9e-05,12.98419]
[1780034592888,32.85,73603.48,7.8,-0.11345,9e-05,12.99997]
[1780034594644,32.85,73601.67,7.8,-0.1136,9e-05,13.01249]
[1780034595856,32.85,73598.76,7.8,-0.11386,9e-05,13.03259]
[1780034595909,32.85,73597.68,7.8,-0.11395,9e-05,13.04003]
[1780034596675,32.85,73597.68,7.8,-0.11395,9e-05,13.04003]
[1780034596916,32.85,73597.46,7.8,-0.11397,9e-05,13.04187]
[1780034599026,32.85,73597.39,7.8,-0.11398,9e-05,13.04233]
[1780034599118,32.85,73597.66,7.8,-0.11396,9e-05,13.04045]
[1780034605032,32.85,73597.55,7.8,-0.11398,9e-05,13.04247]
[1780034610599,32.85,73598.54,7.8,-0.11392,9e-05,13.03782]
[1780034610605,32.85,73598.54,7.8,-0.11392,9e-05,13.03782]
[1780034611014,32.85,73599.36,7.8,-0.11383,9e-05,13.02893]
[1780034613825,32.85,73601.46,7.8,-0.11365,9e-05,13.01448]
[1780034614036,32.85,73601.69,7.8,-0.11363,9e-05,13.01292]
[1780034614631,32.85,73601.69,7.8,-0.11363,9e-05,13.01292]
[1780034615043,32.85,73604.39,7.8,-0.1134,9e-05,12.99466]
[1780034615647,32.85,73604.39,7.8,-0.1134,9e-05,12.99466]
[1780034616050,32.85,73603.82,7.8,-0.11345,9e-05,12.99865]
[1780034616618,32.85,73603.82,7.8,-0.11345,9e-05,12.99865]
[1780034617057,32.85,73603.62,7.8,-0.11347,9e-05,13.0004]
[1780034618802,32.85,73603.84,7.8,-0.11345,9e-05,12.99893]
[1780034620618,32.86,73604.45,7.8,-0.1134,9e-05,12.99482]
[1780034623460,32.86,73605.01,7.8,-0.11335,9e-05,12.99114]
[1780034624106,32.86,73604.91,7.8,-0.11336,9e-05,12.99188]
[1780034625916,32.86,73604.94,7.8,-0.11337,9e-05,12.99206]
[1780034626119,32.86,73605.15,7.8,-0.11335,9e-05,12.991]
[1780034628000,32.86,73605.05,7.8,-0.11336,9e-05,12.99174]
[1780034629513,32.86,73602.03,7.8,-0.11362,9e-05,13.01265]
[1780034630151,32.86,73602.12,7.8,-0.11362,9e-05,13.01205]
[1780034631641,32.86,73601.34,7.8,-0.11369,9e-05,13.01778]
[1780034631734,32.86,73601.34,7.8,-0.11369,9e-05,13.01812]
[1780034632674,32.86,73601.34,7.8,-0.11369,9e-05,13.01812]
[1780034632767,32.86,73601.71,7.8,-0.11366,9e-05,13.01559]
[1780034638208,32.86,73605.79,7.8,-0.11333,9e-05,12.98924]
[1780034639437,32.86,73605.79,7.8,-0.11333,9e-05,12.98924]
[1780034639962,32.86,73605.79,7.8,-0.11333,9e-05,12.98924]
[1780034639982,32.86,73605.66,7.8,-0.11335,9e-05,12.9909]
[1780034640277,32.86,73605.66,7.8,-0.11335,9e-05,12.9909]
[1780034640377,32.86,73605.69,7.8,-0.11335,9e-05,12.99069]
[1780034641804,32.86,73605.69,7.8,-0.11335,9e-05,12.99069]
[1780034641829,32.86,73605.26,7.8,-0.11339,9e-05,12.9944]
[1780034649238,32.86,73605.43,7.8,-0.11338,9e-05,12.9934]
[1780034657235,32.86,73604.04,7.8,-0.1135,9e-05,13.00322]
[1780034658801,32.87,73602.75,7.8,-0.11362,9e-05,13.01219]
[1780034659464,32.87,73599.83,7.8,-0.11387,9e-05,13.03236]
[1780034659559,32.87,73598.47,7.8,-0.11399,9e-05,13.04173]
[1780034660484,32.87,73598.47,7.8,-0.11399,9e-05,13.04173]
[1780034660571,32.87,73598.64,7.8,-0.11398,9e-05,13.04086]
[1780034666407,32.87,73594.99,7.8,-0.11429,9e-05,13.0659]
[1780034674463,32.86,73595.06,7.8,-0.11425,9e-05,13.06137]
[1780034679306,32.86,73596.7,7.8,-0.11411,9e-05,13.04979]
[1780034679975,32.86,73596.7,7.8,-0.11411,9e-05,13.04979]
[1780034685540,32.86,73596.86,7.8,-0.11409,9e-05,13.04861]
[1780034686220,32.86,73596.86,7.8,-0.11409,9e-05,13.04861]
[1780034691583,32.86,73596.33,7.8,-0.11413,9e-05,13.05182]
[1780034697616,32.86,73595.81,7.8,-0.11418,9e-05,13.0552]
[1780034699419,32.86,73593.73,7.8,-0.11435,9e-05,13.06929]
[1780034700212,32.86,73593.73,7.8,-0.11435,9e-05,13.06929]
[1780034699642,32.86,73590.87,7.8,-0.1146,9e-05,13.08896]
[1780034700649,32.86,73592.12,7.8,-0.11449,9e-05,13.08022]
[1780034701432,32.86,73592.12,7.8,-0.11449,9e-05,13.08022]
[1780034701499,32.86,73592.12,7.8,-0.11449,9e-05,13.08022]
[1780034701656,32.86,73587.09,7.8,-0.11493,9e-05,13.11487]
[1780034706691,32.86,73582.77,7.8,-0.11532,9e-05,13.14548]
[1780034713740,32.86,73582.64,7.8,-0.11534,9e-05,13.1473]
[1780034718534,32.87,73582.82,7.8,-0.11533,9e-05,13.14658]
[1780034720428,32.87,73578.99,7.8,-0.11567,9e-05,13.17347]
[1780034721202,32.87,73578.99,7.8,-0.11567,9e-05,13.17347]
[1780034723052,32.87,73578.34,7.8,-0.11573,9e-05,13.17814]
[1780034725824,32.87,73566.62,7.8,-0.11677,9e-05,13.26006]
[1780034728303,32.87,73566.94,7.8,-0.11675,9e-05,13.25807]
[1780034732668,32.87,73562.67,7.8,-0.1171,9e-05,13.28453]
[1780034733605,32.87,73561.68,7.8,-0.11719,9e-05,13.29146]
[1780034738915,32.87,73561.54,7.8,-0.11721,9e-05,13.29264]
[1780034743950,32.87,73562.38,7.8,-0.11713,9e-05,13.28695]
[1780034748957,32.87,73562.13,7.8,-0.11716,9e-05,13.28877]
[1780034755029,32.87,73568.08,7.8,-0.11664,9e-05,13.24805]
[1780034760272,32.87,73567.12,7.8,-0.11673,9e-05,13.25523]
[1780034763550,32.87,73567.52,7.8,-0.1167,9e-05,13.2528]
[1780034763587,32.87,73567.52,7.8,-0.1167,9e-05,13.2528]
[1780034764079,32.87,73567.52,7.8,-0.1167,9e-05,13.2528]
[1780034764769,32.87,73572.71,7.8,-0.11624,9e-05,13.21697]
[1780034765298,32.87,73577.8,7.8,-0.11579,9e-05,13.18175]
[1780034765965,32.87,73577.8,7.8,-0.11579,9e-05,13.18175]
[1780034767514,32.87,73577.87,7.8,-0.11579,9e-05,13.181]
[1780034767596,32.87,73578.09,7.8,-0.11576,9e-05,13.17921]
[1780034771937,32.87,73578.84,7.8,-0.1157,9e-05,13.17391]
[1780034777974,32.87,73578.08,7.8,-0.11578,9e-05,13.18028]
[1780034785466,32.88,73578.18,7.8,-0.11578,9e-05,13.181]
[1780034790891,32.88,73574.17,7.8,-0.11616,9e-05,13.21054]
[1780034790981,32.88,73573.12,7.8,-0.11625,9e-05,13.21799]
[1780034792608,32.88,73573.58,7.8,-0.11619,9e-05,13.2111]
[1780034793430,32.88,73573.58,7.8,-0.11618,9e-05,13.21095]
[1780034794170,32.88,73573.58,7.8,-0.11618,9e-05,13.21095]
[1780034795726,32.88,73574.22,7.8,-0.11612,9e-05,13.20623]
[1780034796494,32.88,73574.22,7.8,-0.11612,9e-05,13.20609]
[1780034798311,32.88,73574.22,7.8,-0.11612,9e-05,13.20609]
[1780034798947,32.88,73573.94,7.8,-0.11615,9e-05,13.20789]
[1780034800065,32.88,73574.29,7.8,-0.11611,9e-05,13.20518]
[1780034802589,32.88,73573.94,7.8,-0.11614,9e-05,13.20745]
[1780034805997,32.88,73573.98,7.8,-0.11613,9e-05,13.20659]
[1780034810213,32.88,73573.81,7.8,-0.11614,9e-05,13.20732]
[1780034810303,32.87,73572.97,7.8,-0.11621,9e-05,13.21269]
[1780034815655,32.88,73572.52,7.8,-0.11626,9e-05,13.2166]
[1780034820690,32.88,73572.73,7.8,-0.11625,9e-05,13.21591]
[1780034828336,32.88,73572.61,7.8,-0.11626,9e-05,13.2169]
[1780034829172,32.88,73572.61,7.8,-0.11626,9e-05,13.2169]
[1780034832558,32.88,73566.28,7.8,-0.11683,9e-05,13.26201]
[1780034833174,32.88,73565.67,7.8,-0.11689,9e-05,13.26632]
[1780034839262,32.88,73562.58,7.8,-0.11715,9e-05,13.28644]
[1780034844791,32.87,73560.56,7.8,-0.1173,9e-05,13.29872]
[1780034850055,32.87,73561.07,7.8,-0.11724,9e-05,13.29375]
[1780034855937,32.87,73560.63,7.8,-0.11723,9e-05,13.29127]
[1780034860972,32.87,73561.73,7.8,-0.11711,9e-05,13.28221]
[1780034866008,32.86,73561.8,7.8,-0.11709,9e-05,13.28036]
[1780034871048,32.86,73562.37,7.8,-0.11702,9e-05,13.27505]
[1780034878097,32.86,73562.06,7.8,-0.11703,9e-05,13.27532]
[1780034879498,32.86,73559.76,7.8,-0.11723,9e-05,13.291]
[1780034881154,32.86,73557.3,7.8,-0.11744,9e-05,13.30778]
[1780034881246,32.86,73556.26,7.8,-0.11753,9e-05,13.31468]
[1780034881809,32.86,73556.26,7.8,-0.11753,9e-05,13.31468]
[1780034882125,32.86,73554.96,7.8,-0.11765,9e-05,13.3237]
[1780034884390,32.86,73554.59,7.8,-0.11767,9e-05,13.32593]
[1780034887877,32.85,73546.0,7.8,-0.11842,9e-05,13.38416]
[1780034888168,32.85,73545.9,7.8,-0.11843,9e-05,13.38443]
[1780034888726,32.85,73545.9,7.8,-0.11843,9e-05,13.38443]
[1780034893830,32.85,73540.89,7.8,-0.11887,9e-05,13.41867]
[1780034896195,32.85,73540.32,7.8,-0.11891,9e-05,13.42231]
[1780034901259,32.85,73540.29,7.8,-0.1189,9e-05,13.42154]
[1780034906296,32.85,73547.18,7.8,-0.11828,9e-05,13.37278]
[1780034911331,32.85,73547.48,7.8,-0.11822,9e-05,13.36661]
[1780034916367,32.85,73547.56,7.8,-0.1182,9e-05,13.36558]
[1780034920087,32.85,73542.37,7.8,-0.11866,9e-05,13.40137]
[1780034920802,32.84,73541.02,7.8,-0.11878,9e-05,13.41062]
[1780034921124,32.84,73541.02,7.8,-0.11878,9e-05,13.41062]
[1780034922604,32.84,73540.8,7.8,-0.1188,9e-05,13.41181]
[1780034929298,32.84,73541.15,7.8,-0.11876,9e-05,13.40871]
[1780034934493,32.84,73540.43,7.8,-0.11881,9e-05,13.4124]
[1780034942550,32.84,73539.59,7.8,-0.11886,9e-05,13.41675]
[1780034947585,32.84,73542.01,7.8,-0.11864,9e-05,13.39903]
[1780034954634,32.83,73542.94,7.8,-0.11854,9e-05,13.39137]
[1780034959450,32.83,73542.59,7.8,-0.11856,9e-05,13.39332]
[1780034965271,32.83,73542.82,7.8,-0.11853,9e-05,13.39075]
[1780034970562,32.83,73550.06,7.8,-0.11788,9e-05,13.33976]
[1780034976992,32.83,73550.41,7.8,-0.11781,9e-05,13.33339]
[1780034983465,32.83,73552.42,7.8,-0.11763,9e-05,13.31904]
[1780034985128,32.83,73552.95,7.8,-0.11758,9e-05,13.31528]
[1780034985141,32.83,73552.95,7.8,-0.11758,9e-05,13.31528]
[1780034985246,32.83,73552.95,7.8,-0.11758,9e-05,13.31528]
[1780034985294,32.83,73553.74,7.8,-0.11751,9e-05,13.30973]
[1780034987509,32.83,73556.97,7.8,-0.11723,9e-05,13.28729]
[1780034987943,32.83,73561.11,7.8,-0.11685,9e-05,13.25794]
[1780034994470,32.83,73563.26,7.8,-0.11666,9e-05,13.24337]
[1780034995488,32.83,73563.38,7.8,-0.11666,9e-05,13.24263]
[1780034999540,32.83,73564.68,7.8,-0.11654,9e-05,13.2339]
[1780035003721,32.83,73563.5,7.8,-0.11666,9e-05,13.24271]
[1780035005012,32.83,73549.92,7.8,-0.11786,9e-05,13.33713]
[1780035006406,32.83,73549.92,7.8,-0.11786,9e-05,13.33713]
[1780035007081,32.83,73547.89,7.8,-0.11804,9e-05,13.35127]
[1780035013077,32.83,73549.33,7.8,-0.11791,9e-05,13.34083]
[1780035018109,32.83,73556.0,7.8,-0.11732,9e-05,13.29445]
[1780035023144,32.83,73562.48,7.8,-0.11675,9e-05,13.24973]
[1780035028179,32.83,73563.89,7.8,-0.11663,9e-05,13.24037]
[1780035033214,32.83,73565.68,7.8,-0.11645,9e-05,13.22494]
[1780035033757,32.83,73565.68,7.8,-0.11645,9e-05,13.22494]
[1780035036992,32.83,73565.74,7.8,-0.11645,9e-05,13.22488]
[1780035037243,32.83,73565.03,7.8,-0.11651,9e-05,13.22992]
[1780035037717,32.83,73565.03,7.8,-0.11651,9e-05,13.22992]
[1780035038249,32.83,73564.43,7.8,-0.11657,9e-05,13.23419]
[1780035039126,32.83,73564.43,7.8,-0.11657,9e-05,13.23419]
[1780035039405,32.83,73564.43,7.8,-0.11657,9e-05,13.23419]
[1780035043889,32.83,73562.93,7.8,-0.11671,9e-05,13.24507]
[1780035044291,32.83,73563.22,7.8,-0.11668,9e-05,13.24315]
[1780035045695,32.83,73564.45,7.8,-0.11657,9e-05,13.23438]
[1780035046305,32.83,73564.38,7.8,-0.11658,9e-05,13.23497]
[1780035049619,32.83,73563.04,7.8,-0.1167,9e-05,13.24455]
[1780035050332,32.83,73563.08,7.8,-0.11669,9e-05,13.24403]
[1780035054841,32.83,73561.13,7.8,-0.11685,9e-05,13.25657]
[1780035062417,32.83,73560.1,7.8,-0.11692,9e-05,13.26165]
[1780035063533,32.83,73560.1,7.8,-0.11692,9e-05,13.26165]
[1780035065453,32.83,73560.46,7.8,-0.11688,9e-05,13.25864]
[1780035067150,32.83,73560.38,7.8,-0.11688,9e-05,13.2587]
[1780035069483,32.83,73560.22,7.8,-0.11689,9e-05,13.25932]
[1780035069649,32.83,73561.02,7.8,-0.11681,9e-05,13.25353]
[1780035072693,32.82,73565.2,7.8,-0.11644,9e-05,13.22385]
[1780035073494,32.82,73566.18,7.8,-0.11635,9e-05,13.21721]
[1780035078529,32.83,73566.81,7.8,-0.11631,9e-05,13.21366]
[1780035079635,32.83,73566.81,7.8,-0.11631,9e-05,13.21366]
[1780035080543,32.83,73566.93,7.8,-0.1163,9e-05,13.21285]
[1780035086585,32.82,73567.79,7.8,-0.11621,9e-05,13.20603]
[1780035087896,32.82,73567.56,7.8,-0.11623,9e-05,13.20749]
[1780035093540,32.82,73569.79,7.8,-0.116,9e-05,13.18781]
[1780035093635,32.82,73571.91,7.8,-0.11581,9e-05,13.17302]
[1780035098533,32.82,73573.51,7.8,-0.11568,9e-05,13.16268]
[1780035098628,32.82,73573.79,7.8,-0.11566,9e-05,13.16127]
[1780035098794,32.82,73573.79,7.8,-0.11566,9e-05,13.16127]
[1780035100879,32.82,73577.76,7.8,-0.11531,9e-05,13.13375]
[1780035100972,32.82,73578.7,7.8,-0.11523,9e-05,13.12721]
[1780035106260,32.83,73582.4,7.8,-0.11492,9e-05,13.10293]
[1780035106615,32.83,73583.78,7.8,-0.1148,9e-05,13.09375]
[1780035107471,32.83,73583.78,7.8,-0.1148,9e-05,13.09375]
[1780035107562,32.83,73583.84,7.8,-0.1148,9e-05,13.09336]
[1780035111253,32.83,73585.93,7.8,-0.11463,9e-05,13.08002]
[1780035111347,32.83,73586.14,7.8,-0.11462,9e-05,13.07894]
[1780035114485,32.83,73586.26,7.8,-0.11461,9e-05,13.07816]
[1780035114575,32.83,73586.22,7.8,-0.11461,9e-05,13.07852]
[1780035118213,32.83,73587.44,7.8,-0.11452,9e-05,13.07122]
[1780035118238,32.83,73588.33,7.8,-0.11445,9e-05,13.06546]
[1780035118698,32.83,73588.33,7.8,-0.11445,9e-05,13.06546]
[1780035119647,32.83,73588.33,7.8,-0.11445,9e-05,13.06546]
[1780035120378,32.83,73585.05,7.8,-0.11474,9e-05,13.08849]
[1780035120468,32.83,73584.99,7.8,-0.11474,9e-05,13.08893]
[1780035121734,32.83,73584.53,7.8,-0.11478,9e-05,13.09211]
[1780035121833,32.83,73585.04,7.8,-0.11474,9e-05,13.08893]
[1780035127108,32.83,73585.47,7.8,-0.11471,9e-05,13.08605]
[1780035127199,32.83,73585.8,7.8,-0.11468,9e-05,13.08382]
[1780035132796,32.84,73586.25,7.8,-0.11466,9e-05,13.08215]
[1780035133379,32.84,73586.25,7.8,-0.11466,9e-05,13.08215]
[1780035133475,32.84,73586.71,7.8,-0.11463,9e-05,13.0797]
[1780035136186,32.84,73585.29,7.8,-0.11475,9e-05,13.08955]
[1780035136283,32.84,73583.2,7.8,-0.11493,9e-05,13.10405]
[1780035137048,32.84,73583.2,7.8,-0.11493,9e-05,13.10405]
[1780035137082,32.84,73583.48,7.8,-0.11491,9e-05,13.10211]
[1780035137739,32.84,73583.48,7.8,-0.11491,9e-05,13.10211]
[1780035138327,32.84,73583.5,7.8,-0.11491,9e-05,13.10262]
[1780035142534,32.84,73583.28,7.8,-0.11494,9e-05,13.10479]
[1780035142631,32.84,73582.79,7.8,-0.11499,9e-05,13.10881]
[1780035146165,32.84,73578.98,7.8,-0.11533,9e-05,13.1351]
[1780035146442,32.84,73578.98,7.8,-0.11533,9e-05,13.1351]
[1780035147201,32.84,73578.37,7.8,-0.11538,9e-05,13.13926]
[1780035148658,32.84,73578.74,7.8,-0.11534,9e-05,13.13663]
[1780035155255,32.84,73581.02,7.8,-0.11512,9e-05,13.11695]
[1780035161281,32.84,73588.63,7.8,-0.11445,9e-05,13.06425]
[1780035161886,32.84,73589.1,7.8,-0.11441,9e-05,13.06104]
[1780035168157,32.84,73589.41,7.8,-0.11439,9e-05,13.05928]
[1780035168730,32.84,73589.41,7.8,-0.11439,9e-05,13.05928]
[1780035169405,32.84,73589.41,7.8,-0.11439,9e-05,13.05928]
[1780035172358,32.84,73589.53,7.8,-0.11438,9e-05,13.05862]
[1780035178228,32.84,73587.68,7.8,-0.11454,9e-05,13.0718]
[1780035183156,32.84,73587.86,7.8,-0.11453,9e-05,13.0707]
[1780035190350,32.84,73588.36,7.8,-0.11449,9e-05,13.06756]
[1780035198370,32.85,73588.18,7.8,-0.11451,9e-05,13.06947]
[1780035203405,32.85,73588.06,7.8,-0.11453,9e-05,13.07058]
[1780035210454,32.85,73587.51,7.8,-0.11458,9e-05,13.07475]
[1780035212479,32.85,73590.15,7.8,-0.11433,9e-05,13.05301]
[1780035215147,32.85,73594.68,7.8,-0.11393,9e-05,13.02166]
[1780035220319,32.85,73596.04,7.8,-0.11381,9e-05,13.0121]
[1780035226566,32.85,73597.18,7.8,-0.11371,9e-05,13.00404]
[1780035231601,32.85,73596.08,7.8,-0.1138,9e-05,13.01145]
[1780035239657,32.84,73596.6,7.8,-0.11375,9e-05,13.00757]
[1780035244692,32.84,73595.55,7.8,-0.11384,9e-05,13.01458]
[1780035249727,32.84,73596.99,7.8,-0.11371,9e-05,13.00436]
[1780035254762,32.84,73595.46,7.8,-0.11384,9e-05,13.01465]
[1780035259956,32.84,73595.52,7.8,-0.11383,9e-05,13.01401]
[1780035266826,32.84,73595.38,7.8,-0.11384,9e-05,13.01467]
[1780035272889,32.84,73595.87,7.8,-0.11377,9e-05,13.00714]
[1780035277924,32.84,73597.73,7.8,-0.1136,9e-05,12.99407]
[1780035283119,32.84,73597.34,7.8,-0.11364,9e-05,12.99664]
[1780035287858,32.84,73597.32,7.8,-0.11363,9e-05,12.99654]
[1780035288567,32.84,73597.32,7.8,-0.11363,9e-05,12.99654]
[1780035289673,32.84,73597.25,7.8,-0.11364,9e-05,12.99695]
[1780035291484,32.84,73597.01,7.8,-0.11366,9e-05,12.99857]
[1780035292408,32.84,73597.54,7.8,-0.11361,9e-05,12.99484]
[1780035293183,32.84,73597.91,7.8,-0.11358,9e-05,12.99225]
[1780035294127,32.84,73597.98,7.8,-0.11357,9e-05,12.99175]
[1780035299574,32.84,73598.27,7.8,-0.11355,9e-05,12.98966]
[1780035305246,32.84,73598.35,7.8,-0.11354,9e-05,12.98901]
[1780035312357,32.84,73600.62,7.8,-0.11334,9e-05,12.97327]
[1780035316162,32.84,73603.1,7.8,-0.11313,9e-05,12.95629]
[1780035317742,32.84,73607.68,7.8,-0.11273,9e-05,12.92484]
[1780035320902,32.84,73615.19,7.8,-0.11209,9e-05,12.87356]
[1780035320913,32.84,73615.19,7.8,-0.11209,9e-05,12.87356]
[1780035321375,32.84,73615.19,7.8,-0.11209,9e-05,12.87356]
[1780035322743,32.84,73616.82,7.8,-0.11196,9e-05,12.86269]
[1780035322794,32.84,73616.82,7.8,-0.11196,9e-05,12.86269]
[1780035324335,32.84,73625.81,7.8,-0.11119,9e-05,12.80136]
[1780035325742,32.84,73628.05,7.8,-0.11101,9e-05,12.78627]
[1780035326382,32.84,73628.69,7.8,-0.11095,9e-05,12.78219]
[1780035326411,32.84,73628.69,7.8,-0.11095,9e-05,12.78219]
[1780035326482,32.84,73640.11,7.8,-0.10999,8e-05,12.70421]
[1780035330291,32.86,73653.78,7.8,-0.10897,8e-05,12.62189]
[1780035331145,32.86,73653.78,7.8,-0.10897,8e-05,12.62189]
[1780035331778,32.86,73653.78,7.8,-0.10897,8e-05,12.62189]
[1780035333486,32.88,73652.26,7.8,-0.1092,8e-05,12.63945]
[1780035333588,32.88,73651.8,7.8,-0.10924,8e-05,12.64311]
[1780035336600,32.88,73652.39,7.8,-0.1092,8e-05,12.6394]
[1780035336631,32.88,73653.43,7.8,-0.10911,8e-05,12.63245]
[1780035337418,32.88,73653.43,7.8,-0.10911,8e-05,12.63245]
[1780035337462,32.88,73652.85,7.8,-0.10917,8e-05,12.63692]
[1780035337993,32.88,73652.85,7.8,-0.10917,8e-05,12.63692]
[1780035340399,32.89,73651.63,7.8,-0.10927,8e-05,12.64557]
[1780035340491,32.89,73650.67,7.8,-0.10936,8e-05,12.65227]
[1780035343493,32.89,73649.45,7.8,-0.10947,8e-05,12.66156]
[1780035343501,32.89,73646.61,7.8,-0.10972,8e-05,12.68143]
[1780035346396,32.89,73646.56,7.8,-0.10972,8e-05,12.68192]
[1780035346403,32.89,73646.22,7.8,-0.10975,8e-05,12.68432]
[1780035348783,32.9,73639.7,7.8,-0.11035,8e-05,12.73294]
[1780035348870,32.9,73638.18,7.8,-0.11049,8e-05,12.74367]
[1780035350400,32.9,73638.45,7.8,-0.11046,8e-05,12.74179]
[1780035350430,32.9,73638.6,7.8,-0.11045,8e-05,12.74073]
[1780035352564,32.9,73638.39,7.8,-0.11047,8e-05,12.74248]
[1780035352919,32.9,73637.59,7.8,-0.11054,8e-05,12.74826]
[1780035352944,32.9,73637.59,7.8,-0.11054,8e-05,12.74826]
[1780035353452,32.9,73634.37,7.8,-0.11082,9e-05,12.77061]
[1780035355143,32.9,73630.16,7.8,-0.11118,9e-05,12.79971]
[1780035355151,32.9,73630.16,7.8,-0.11118,9e-05,12.79971]
[1780035355466,32.9,73631.23,7.8,-0.11109,9e-05,12.7926]
[1780035360502,32.9,73630.79,7.8,-0.11112,9e-05,12.79504]
[1780035365549,32.9,73631.83,7.8,-0.11103,9e-05,12.78745]
[1780035368558,32.9,73619.18,7.8,-0.1121,9e-05,12.87368]
[1780035369331,32.9,73619.18,7.8,-0.1121,9e-05,12.87368]
[1780035369933,32.9,73619.18,7.8,-0.1121,9e-05,12.87368]
[1780035370770,32.9,73617.44,7.8,-0.11225,9e-05,12.8854]
[1780035370772,32.9,73617.44,7.8,-0.11225,9e-05,12.8854]
[1780035376146,32.89,73616.72,7.8,-0.11229,9e-05,12.8889]
[1780035376771,32.89,73616.72,7.8,-0.11229,9e-05,12.8889]
[1780035378493,32.89,73616.66,7.8,-0.11229,9e-05,12.88884]
[1780035383665,32.89,73616.5,7.8,-0.11229,9e-05,12.88852]
[1780035384739,32.89,73616.5,7.8,-0.11229,9e-05,12.88852]
[1780035384828,32.89,73617.16,7.8,-0.11223,9e-05,12.88375]
[1780035385612,32.89,73617.16,7.8,-0.11223,9e-05,12.88375]
[1780035385682,32.89,73617.06,7.8,-0.11224,9e-05,12.88455]
[1780035390718,32.89,73618.57,7.8,-0.1121,9e-05,12.87308]
[1780035393693,32.89,73624.04,7.8,-0.1116,9e-05,12.83154]
[1780035393740,32.89,73629.11,7.8,-0.11116,9e-05,12.79661]
[1780035394497,32.89,73629.11,7.8,-0.11116,9e-05,12.79661]
[1780035394747,32.89,73630.28,7.8,-0.11107,9e-05,12.78883]
[1780035396096,32.89,73629.39,7.8,-0.11114,9e-05,12.79485]
[1780035396112,32.89,73629.39,7.8,-0.11114,9e-05,12.79485]
[1780035398760,32.89,73629.56,7.8,-0.11112,9e-05,12.79349]
[1780035401755,32.89,73631.91,7.8,-0.11092,9e-05,12.7771]
[1780035402644,32.89,73632.55,7.8,-0.11087,9e-05,12.77264]
[1780035406813,32.88,73633.62,7.8,-0.11077,9e-05,12.76506]
[1780035411865,32.88,73636.45,7.8,-0.11053,8e-05,12.74538]
[1780035412323,32.88,73636.45,7.8,-0.11053,8e-05,12.74538]
[1780035415169,32.88,73637.29,7.8,-0.11045,8e-05,12.73952]
[1780035415985,32.88,73637.29,7.8,-0.11045,8e-05,12.73952]
[1780035421504,32.88,73637.79,7.8,-0.11041,8e-05,12.73598]
[1780035427978,32.88,73639.29,7.8,-0.11028,8e-05,12.72554]
[1780035433012,32.88,73648.82,7.8,-0.10948,8e-05,12.66043]
[1780035437856,32.88,73648.36,7.8,-0.10952,8e-05,12.66387]
[1780035437954,32.88,73649.09,7.8,-0.10946,8e-05,12.65902]
[1780035440555,32.88,73655.83,7.8,-0.10889,8e-05,12.6128]
[1780035440559,32.88,73655.83,7.8,-0.10889,8e-05,12.6128]
[1780035441917,32.88,73657.15,7.8,-0.10877,8e-05,12.60345]
[1780035444860,32.88,73658.6,7.8,-0.10865,8e-05,12.59324]
[1780035445672,32.88,73658.71,7.8,-0.10864,8e-05,12.59218]
[1780035447525,32.88,73656.3,7.8,-0.10883,8e-05,12.60827]
[1780035447624,32.88,73655.9,7.8,-0.10887,8e-05,12.61081]
[1780035448319,32.88,73655.9,7.8,-0.10887,8e-05,12.61081]
[1780035448323,32.88,73655.56,7.8,-0.10889,8e-05,12.61313]
[1780035451760,32.88,73656.1,7.8,-0.10885,8e-05,12.60942]
[1780035453538,32.88,73654.01,7.8,-0.10899,8e-05,12.61978]
[1780035458756,32.88,73654.31,7.8,-0.10896,8e-05,12.61673]
[1780035464232,32.88,73651.37,7.8,-0.10919,8e-05,12.63539]
[1780035469267,32.87,73650.71,7.8,-0.10923,8e-05,12.63882]
[1780035472494,32.87,73650.71,7.8,-0.10923,8e-05,12.63882]
[1780035472957,32.87,73650.71,7.8,-0.10923,8e-05,12.63882]
[1780035472588,32.87,73650.66,7.8,-0.10922,8e-05,12.63832]
[1780035474195,32.87,73649.46,7.8,-0.10932,8e-05,12.64652]
[1780035479346,32.87,73648.27,7.8,-0.10943,8e-05,12.65525]
[1780035482301,32.87,73649.34,7.8,-0.10934,8e-05,12.64813]
[1780035484465,32.88,73648.95,7.8,-0.10938,8e-05,12.65101]
[1780035490415,32.88,73646.75,7.8,-0.10957,8e-05,12.6668]
[1780035495450,32.88,73647.16,7.8,-0.10955,8e-05,12.66448]
[1780035501492,32.88,73647.95,7.8,-0.10948,8e-05,12.65956]
[1780035507534,32.88,73648.04,7.8,-0.10948,8e-05,12.65941]
[1780035509521,32.88,73649.28,7.8,-0.10938,8e-05,12.65101]
[1780035509545,32.88,73649.28,7.8,-0.10938,8e-05,12.65101]
[1780035509644,32.88,73650.22,7.8,-0.1093,8e-05,12.64467]
[1780035510414,32.88,73650.22,7.8,-0.1093,8e-05,12.64467]
[1780035510555,32.88,73651.59,7.8,-0.10919,8e-05,12.63576]
[1780035511674,32.88,73651.59,7.8,-0.10919,8e-05,12.63576]
[1780035511766,32.88,73653.6,7.8,-0.109,8e-05,12.61861]
[1780035517127,32.88,73654.3,7.8,-0.10897,8e-05,12.61631]
[1780035517322,32.88,73654.3,7.8,-0.10897,8e-05,12.61631]
[1780035517604,32.89,73654.07,7.8,-0.10899,8e-05,12.61838]
[1780035518139,32.89,73654.07,7.8,-0.10899,8e-05,12.61838]
[1780035519096,32.89,73654.07,7.8,-0.10899,8e-05,12.61838]
[1780035518611,32.89,73654.59,7.8,-0.10896,8e-05,12.61533]
[1780035519652,32.89,73654.59,7.8,-0.10896,8e-05,12.61533]
[1780035519707,32.89,73656.63,7.8,-0.10879,8e-05,12.6016]
[1780035520488,32.89,73656.63,7.8,-0.10879,8e-05,12.6016]
[1780035520625,32.89,73657.04,7.8,-0.10875,8e-05,12.59866]
[1780035521208,32.89,73657.04,7.8,-0.10875,8e-05,12.59866]
[1780035521707,32.89,73657.04,7.8,-0.10875,8e-05,12.59866]
[1780035521808,32.89,73659.01,7.8,-0.10858,8e-05,12.58509]
[1780035522127,32.89,73659.01,7.8,-0.10858,8e-05,12.58509]
[1780035522498,32.89,73659.01,7.8,-0.10858,8e-05,12.58509]
[1780035524363,32.89,73660.12,7.8,-0.10849,8e-05,12.5773]
[1780035529688,32.88,73662.37,7.8,-0.10829,8e-05,12.5614]
[1780035534723,32.88,73662.91,7.8,-0.10824,8e-05,12.55736]
[1780035538134,32.88,73662.44,7.8,-0.10828,8e-05,12.56033]
[1780035543463,32.88,73663.91,7.8,-0.10815,8e-05,12.55004]
[1780035548947,32.88,73663.43,7.8,-0.10819,8e-05,12.55299]
[1780035554863,32.88,73663.43,7.8,-0.10819,8e-05,12.55256]
[1780035561912,32.88,73663.78,7.8,-0.10815,8e-05,12.54973]
[1780035564207,32.88,73666.6,7.8,-0.10791,8e-05,12.53043]
[1780035564870,32.88,73666.6,7.8,-0.10791,8e-05,12.53043]
[1780035567525,32.88,73669.27,7.8,-0.10769,8e-05,12.51219]
[1780035567531,32.88,73669.27,7.8,-0.10769,8e-05,12.51219]
[1780035568402,32.88,73669.4,7.8,-0.10768,8e-05,12.51129]
[1780035573420,32.88,73668.66,7.8,-0.10772,8e-05,12.51274]
[1780035573442,32.88,73668.66,7.8,-0.10772,8e-05,12.51274]
[1780035573594,32.88,73668.66,7.8,-0.10772,8e-05,12.51274]
[1780035574668,32.88,73673.13,7.8,-0.10734,8e-05,12.4823]
[1780035575555,32.88,73678.41,7.8,-0.1069,8e-05,12.44644]
[1780035576771,32.88,73677.52,7.8,-0.10698,8e-05,12.45258]
[1780035577805,32.88,73677.6,7.8,-0.10697,8e-05,12.45212]
[1780035580761,32.88,73677.52,7.8,-0.10698,8e-05,12.45289]
[1780035581715,32.88,73677.08,7.8,-0.10702,8e-05,12.45595]
[1780035583306,32.88,73676.67,7.8,-0.10706,8e-05,12.45886]
[1780035590117,32.88,73677.21,7.8,-0.10702,8e-05,12.45557]
[1780035598189,32.88,73675.13,7.8,-0.10719,8e-05,12.4702]
[1780035603223,32.88,73676.22,7.8,-0.10711,8e-05,12.46312]
[1780035608258,32.88,73676.23,7.8,-0.10711,8e-05,12.46336]
[1780035613293,32.88,73674.87,7.8,-0.10723,8e-05,12.47288]
[1780035621080,32.89,73675.11,7.8,-0.10721,8e-05,12.47142]
[1780035626384,32.89,73675.2,7.8,-0.10721,8e-05,12.47135]
[1780035631368,32.89,73676.0,7.8,-0.10714,8e-05,12.46611]
[1780035633728,32.89,73677.14,7.8,-0.10703,8e-05,12.45493]
[1780035638437,32.89,73672.89,7.8,-0.10738,8e-05,12.48417]
[1780035639198,32.89,73672.89,7.8,-0.10738,8e-05,12.48417]
[1780035641727,32.89,73672.03,7.8,-0.10745,8e-05,12.49008]
[1780035645868,32.89,73673.14,7.8,-0.10736,8e-05,12.4826]
[1780035651835,32.89,73674.32,7.8,-0.10727,8e-05,12.47477]
[1780035657902,32.89,73674.3,7.8,-0.10727,8e-05,12.47523]
[1780035664653,32.89,73674.87,7.8,-0.10723,8e-05,12.47177]
[1780035669688,32.89,73674.93,7.8,-0.10723,8e-05,12.47165]
[1780035675730,32.89,73674.86,7.8,-0.10724,8e-05,12.47248]
[1780035680765,32.89,73675.86,7.8,-0.10716,8e-05,12.466]
[1780035687814,32.89,73675.86,7.8,-0.10717,8e-05,12.46647]
[1780035693859,32.89,73675.92,7.8,-0.10714,8e-05,12.46295]
[1780035698891,32.89,73676.3,7.8,-0.10711,8e-05,12.46073]
[1780035703926,32.89,73674.81,7.8,-0.10724,8e-05,12.47121]
[1780035710305,32.89,73674.32,7.8,-0.10729,8e-05,12.47487]
[1780035714590,32.89,73675.21,7.8,-0.10721,8e-05,12.46898]
[1780035716430,32.89,73675.25,7.8,-0.10721,8e-05,12.46883]
[1780035718350,32.89,73675.25,7.8,-0.10721,8e-05,12.46889]
[1780035719048,32.89,73675.25,7.8,-0.10721,8e-05,12.46889]
[1780035720701,32.9,73675.25,7.8,-0.10721,8e-05,12.46907]
[1780035722594,32.9,73675.36,7.8,-0.10721,8e-05,12.46851]
[1780035725683,32.9,73675.39,7.8,-0.10721,8e-05,12.46849]
[1780035728350,32.9,73674.59,7.8,-0.10728,8e-05,12.4741]
[1780035728741,32.9,73674.59,7.8,-0.10728,8e-05,12.4741]
[1780035729103,32.9,73675.89,7.8,-0.10717,8e-05,12.46532]
[1780035729606,32.9,73675.89,7.8,-0.10717,8e-05,12.46532]
[1780035733707,32.9,73676.36,7.8,-0.10714,8e-05,12.46293]
[1780035735254,32.9,73676.87,7.8,-0.10711,8e-05,12.46068]
[1780035736223,32.9,73676.98,7.8,-0.10711,8e-05,12.46034]
[1780035736276,32.9,73676.98,7.8,-0.10711,8e-05,12.46034]
[1780035736301,32.9,73687.95,7.8,-0.1062,8e-05,12.3863]
[1780035736591,32.9,73687.95,7.8,-0.1062,8e-05,12.3863]
[1780035737537,32.9,73693.99,7.8,-0.10571,8e-05,12.34557]
[1780035737616,32.9,73693.99,7.8,-0.10571,8e-05,12.34557]
[1780035739193,32.9,73695.12,7.8,-0.10562,8e-05,12.33818]
[1780035741571,32.9,73690.91,7.8,-0.10598,8e-05,12.36751]
[1780035742195,32.9,73689.14,7.8,-0.10612,8e-05,12.37974]
[1780035742460,32.9,73689.14,7.8,-0.10612,8e-05,12.37974]
[1780035743203,32.9,73691.73,7.8,-0.10591,8e-05,12.36241]
[1780035743932,32.9,73691.73,7.8,-0.10591,8e-05,12.36241]
[1780035746994,32.91,73693.5,7.8,-0.10578,8e-05,12.35115]
[1780035747316,32.91,73693.5,7.8,-0.10578,8e-05,12.35115]
[1780035747877,32.91,73693.85,7.8,-0.10575,8e-05,12.34905]
[1780035748240,32.91,73708.09,7.8,-0.10459,8e-05,12.25302]
[1780035748763,32.91,73708.09,7.8,-0.10459,8e-05,12.25302]
[1780035748785,32.91,73708.09,7.8,-0.10459,8e-05,12.25302]
[1780035748898,32.91,73708.09,7.8,-0.10459,8e-05,12.25302]
[1780035749200,32.91,73708.09,7.8,-0.10459,8e-05,12.25302]
[1780035749212,32.91,73708.09,7.8,-0.10459,8e-05,12.25302]
[1780035749325,32.91,73708.09,7.8,-0.10459,8e-05,12.25302]
[1780035749332,32.91,73720.83,7.8,-0.10356,8e-05,12.1675]
[1780035750383,32.91,73719.22,7.8,-0.10369,8e-05,12.17889]
[1780035750925,32.91,73719.22,7.8,-0.10369,8e-05,12.17889]
[1780035751449,32.91,73712.01,7.8,-0.10426,8e-05,12.22452]
[1780035753678,32.91,73709.35,7.8,-0.10449,8e-05,12.24336]
[1780035755640,32.91,73709.88,7.8,-0.10445,8e-05,12.24064]
[1780035756009,32.91,73709.88,7.8,-0.10445,8e-05,12.24064]
[1780035758787,32.91,73718.58,7.8,-0.10376,8e-05,12.18331]
[1780035758886,32.91,73718.58,7.8,-0.10376,8e-05,12.18331]
[1780035759950,32.92,73723.1,7.8,-0.1034,8e-05,12.1534]
[1780035760325,32.92,73725.58,7.8,-0.10321,8e-05,12.13728]
[1780035761026,32.92,73725.58,7.8,-0.10321,8e-05,12.13728]
[1780035762339,32.92,73738.35,7.8,-0.10219,8e-05,12.05193]
[1780035763350,32.92,73752.84,7.8,-0.10104,8e-05,11.95519]
[1780035763701,32.92,73752.84,7.8,-0.10104,8e-05,11.95519]
[1780035763809,32.92,73752.84,7.8,-0.10104,8e-05,11.95519]
[1780035763984,32.92,73752.84,7.8,-0.10104,8e-05,11.95519]
[1780035764031,32.92,73752.84,7.8,-0.10104,8e-05,11.95519]
[1780035764338,32.92,73752.84,7.8,-0.10104,8e-05,11.95519]
[1780035764356,32.92,73769.8,7.8,-0.0997,8e-05,11.84242]
[1780035764481,32.92,73769.8,7.8,-0.0997,8e-05,11.84242]
[1780035764540,32.92,73769.8,7.8,-0.0997,8e-05,11.84242]
[1780035764564,32.92,73769.8,7.8,-0.0997,8e-05,11.84242]
[1780035764708,32.92,73769.8,7.8,-0.0997,8e-05,11.84242]
[1780035764939,32.92,73769.8,7.8,-0.0997,8e-05,11.84242]
[1780035765179,32.92,73769.8,7.8,-0.0997,8e-05,11.84242]
[1780035765513,32.92,73773.92,7.8,-0.09939,8e-05,11.81559]
[1780035766346,32.92,73773.92,7.8,-0.09939,8e-05,11.81559]
[1780035766416,32.92,73768.16,7.8,-0.09984,8e-05,11.85434]
[1780035767254,32.92,73768.16,7.8,-0.09984,8e-05,11.85434]
[1780035768062,32.92,73766.52,7.8,-0.09998,8e-05,11.86559]
[1780035768598,32.92,73772.32,7.8,-0.09952,8e-05,11.82722]
[1780035768890,32.92,73772.32,7.8,-0.09952,8e-05,11.82722]
[1780035769391,32.92,73777.47,7.8,-0.09912,8e-05,11.79329]
[1780035769598,32.92,73777.47,7.8,-0.09912,8e-05,11.79329]
[1780035770650,32.94,73781.81,7.8,-0.09887,8e-05,11.77217]
[1780035771500,32.94,73781.81,7.8,-0.09887,8e-05,11.77217]
[1780035771556,32.94,73781.81,7.8,-0.09887,8e-05,11.77217]
[1780035772146,32.94,73781.81,7.8,-0.09887,8e-05,11.77217]
[1780035773391,32.94,73785.99,7.8,-0.09856,8e-05,11.74532]
[1780035773738,32.94,73789.61,7.8,-0.09828,8e-05,11.72181]
[1780035775937,32.94,73795.96,7.8,-0.0978,8e-05,11.68085]
[1780035776040,32.94,73795.96,7.8,-0.0978,8e-05,11.68085]
[1780035776259,32.94,73795.96,7.8,-0.0978,8e-05,11.68085]
[1780035776360,32.94,73802.58,7.8,-0.0973,8e-05,11.63767]
[1780035776671,32.94,73802.58,7.8,-0.0973,8e-05,11.63767]
[1780035776686,32.94,73806.86,7.8,-0.09697,8e-05,11.60937]
[1780035777891,32.94,73806.86,7.8,-0.09697,8e-05,11.60937]
[1780035778388,32.94,73806.98,7.8,-0.09697,8e-05,11.60957]
[1780035778520,32.94,73806.98,7.8,-0.09697,8e-05,11.60957]
[1780035778607,32.94,73810.96,7.8,-0.09666,8e-05,11.58328]
[1780035780637,32.94,73822.4,7.8,-0.09579,8e-05,11.50793]
[1780035780665,32.94,73822.4,7.8,-0.09579,8e-05,11.50793]
[1780035781130,32.94,73822.4,7.8,-0.09579,8e-05,11.50793]
[1780035782072,32.94,73824.89,7.8,-0.0956,8e-05,11.49166]
[1780035782157,32.94,73824.89,7.8,-0.0956,8e-05,11.49166]
[1780035782484,32.94,73826.12,7.8,-0.09551,8e-05,11.4837]
[1780035782546,32.94,73826.12,7.8,-0.09551,8e-05,11.4837]
[1780035783404,32.94,73826.12,7.8,-0.09551,8e-05,11.4837]
[1780035782553,32.94,73825.51,7.8,-0.09555,8e-05,11.48771]
[1780035783940,32.94,73825.51,7.8,-0.09555,8e-05,11.48771]
[1780035784048,32.94,73825.51,7.8,-0.09555,8e-05,11.48771]
[1780035784284,32.94,73825.51,7.8,-0.09555,8e-05,11.48771]
[1780035784849,32.94,73818.24,7.8,-0.09612,8e-05,11.53647]
[1780035784936,32.94,73818.24,7.8,-0.09612,8e-05,11.53647]
[1780035785057,32.94,73818.24,7.8,-0.09612,8e-05,11.53647]
[1780035785274,32.94,73818.24,7.8,-0.09612,8e-05,11.53647]
[1780035785466,32.94,73818.24,7.8,-0.09612,8e-05,11.53647]
[1780035787778,32.95,73811.2,7.8,-0.09667,8e-05,11.58399]
[1780035788389,32.95,73811.2,7.8,-0.09667,8e-05,11.58399]
[1780035788825,32.95,73810.27,7.8,-0.09674,8e-05,11.59043]
[1780035789607,32.95,73816.3,7.8,-0.09629,8e-05,11.551]
[1780035790162,32.95,73816.3,7.8,-0.09629,8e-05,11.551]
[1780035790235,32.95,73816.3,7.8,-0.09629,8e-05,11.551]
[1780035790848,32.95,73819.2,7.8,-0.09607,8e-05,11.53227]
[1780035791712,32.95,73813.68,7.8,-0.0965,8e-05,11.569]
[1780035792852,32.95,73810.95,7.8,-0.0967,8e-05,11.58702]
[1780035793335,32.95,73817.03,7.8,-0.09625,8e-05,11.54756]
[1780035793812,32.95,73817.03,7.8,-0.09625,8e-05,11.54756]
[1780035794155,32.95,73817.03,7.8,-0.09625,8e-05,11.54756]
[1780035794183,32.95,73817.03,7.8,-0.09625,8e-05,11.54756]
[1780035794357,32.95,73817.03,7.8,-0.09625,8e-05,11.54756]
[1780035794429,32.95,73815.57,7.8,-0.09637,8e-05,11.55791]
[1780035796174,32.95,73819.43,7.8,-0.09607,8e-05,11.5328]
[1780035796179,32.95,73820.32,7.8,-0.09601,8e-05,11.5273]
[1780035797942,32.95,73821.57,7.8,-0.09591,8e-05,11.51907]
[1780035798471,32.96,73822.85,7.8,-0.09583,8e-05,11.51218]
[1780035798724,32.96,73822.85,7.8,-0.09583,8e-05,11.51218]
[1780035798814,32.96,73820.39,7.8,-0.09603,8e-05,11.52877]
[1780035799577,32.96,73820.39,7.8,-0.09603,8e-05,11.52877]
[1780035800110,32.96,73820.39,7.8,-0.09603,8e-05,11.52877]
[1780035800897,32.96,73820.24,7.8,-0.09604,8e-05,11.53012]
[1780035802094,32.96,73809.81,7.8,-0.09685,8e-05,11.59966]
[1780035802977,32.96,73799.05,7.8,-0.09769,8e-05,11.67144]
[1780035803826,32.96,73793.36,7.8,-0.09813,8e-05,11.70966]
[1780035804638,32.96,73792.47,7.8,-0.09821,8e-05,11.71603]
[1780035806678,32.96,73791.18,7.8,-0.09831,8e-05,11.72504]
[1780035813247,32.97,73787.71,7.8,-0.09859,8e-05,11.7473]
[1780035813293,32.97,73787.71,7.8,-0.09859,8e-05,11.7473]
[1780035813359,32.97,73787.71,7.8,-0.09859,8e-05,11.7473]
[1780035813416,32.97,73787.71,7.8,-0.09859,8e-05,11.7473]
[1780035815182,32.97,73785.76,7.8,-0.09876,8e-05,11.76154]
[1780035815257,32.97,73785.76,7.8,-0.09876,8e-05,11.76154]
[1780035815304,32.97,73785.76,7.8,-0.09876,8e-05,11.76154]
[1780035816602,32.97,73771.01,7.8,-0.09992,8e-05,11.86002]
[1780035817314,32.97,73771.01,7.8,-0.09992,8e-05,11.86002]
[1780035818211,32.97,73768.77,7.8,-0.1001,8e-05,11.87553]
[1780035818644,32.97,73768.21,7.8,-0.10015,8e-05,11.87979]
[1780035819465,32.97,73768.21,7.8,-0.10015,8e-05,11.87979]
[1780035821011,32.97,73764.36,7.8,-0.10047,8e-05,11.9065]
[1780035821622,32.97,73763.67,7.8,-0.10053,8e-05,11.91159]
[1780035822614,32.97,73762.46,7.8,-0.10062,8e-05,11.91966]
[1780035826713,32.98,73758.32,7.8,-0.10097,8e-05,11.94913]
[1780035828576,32.98,73756.61,7.8,-0.10112,8e-05,11.96188]
[1780035831046,32.98,73754.52,7.8,-0.1013,8e-05,11.97666]
[1780035831054,32.98,73754.52,7.8,-0.1013,8e-05,11.97666]
[1780035831147,32.98,73754.25,7.8,-0.10132,8e-05,11.97887]
[1780035833094,32.98,73754.21,7.8,-0.10133,8e-05,11.9796]
[1780035835711,32.98,73754.63,7.8,-0.10132,8e-05,11.97814]
[1780035835861,32.99,73758.38,7.8,-0.10102,8e-05,11.95354]
[1780035837529,32.99,73758.38,7.8,-0.10102,8e-05,11.95354]
[1780035837875,32.99,73760.18,7.8,-0.1009,8e-05,11.94287]
[1780035842507,32.99,73760.96,7.8,-0.10085,8e-05,11.93918]
[1780035844518,32.99,73760.95,7.8,-0.10086,8e-05,11.94024]
[1780035845358,32.99,73761.6,7.8,-0.10082,8e-05,11.9364]
[1780035850526,33.0,73761.31,7.8,-0.10087,8e-05,11.94123]
[1780035852418,33.0,73761.5,7.8,-0.10087,8e-05,11.94047]
[1780035857565,33.0,73761.98,7.8,-0.10087,8e-05,11.94086]
[1780035862676,33.01,73759.29,7.8,-0.10111,8e-05,11.96138]
[1780035863050,33.01,73758.75,7.8,-0.10116,8e-05,11.96547]
[1780035865061,33.01,73759.43,7.8,-0.10112,8e-05,11.96179]
[1780035865064,33.01,73759.08,7.8,-0.10115,8e-05,11.96498]
[1780035866923,33.01,73759.04,7.8,-0.10116,8e-05,11.96572]
[1780035867078,33.01,73760.12,7.8,-0.10108,8e-05,11.959]
[1780035868711,33.02,73759.32,7.8,-0.10116,8e-05,11.96519]
[1780035869545,33.02,73759.32,7.8,-0.10116,8e-05,11.96519]
[1780035870517,33.02,73759.74,7.8,-0.10113,8e-05,11.96322]
[1780035871107,33.02,73751.49,7.8,-0.10178,8e-05,12.01603]
[1780035874193,33.02,73751.35,7.8,-0.1018,8e-05,12.01773]
[1780035874196,33.02,73751.35,7.8,-0.1018,8e-05,12.01773]
[1780035874465,33.02,73750.72,7.8,-0.10185,8e-05,12.02232]
[1780035876617,33.02,73748.6,7.8,-0.10204,8e-05,12.03795]
[1780035880629,33.03,73748.74,7.8,-0.10206,8e-05,12.03987]
[1780035881176,33.03,73748.42,7.8,-0.10209,8e-05,12.04234]
[1780035881611,33.03,73748.42,7.8,-0.10209,8e-05,12.04234]
[1780035886268,33.03,73745.51,7.8,-0.10234,8e-05,12.06306]
[1780035886891,33.03,73745.21,7.8,-0.10236,8e-05,12.06536]
[1780035887219,33.03,73744.46,7.8,-0.10243,8e-05,12.07066]
[1780035888692,33.03,73742.23,7.8,-0.10261,8e-05,12.08623]
[1780035889587,33.03,73742.23,7.8,-0.10261,8e-05,12.08623]
[1780035889233,33.04,73742.67,7.8,-0.10259,8e-05,12.0839]
[1780035890441,33.04,73742.67,7.8,-0.10259,8e-05,12.0839]
[1780035892308,33.04,73742.87,7.8,-0.10258,8e-05,12.08343]
[1780035894624,33.04,73736.69,7.8,-0.10308,8e-05,12.1255]
[1780035895611,33.04,73736.21,7.8,-0.10312,8e-05,12.1289]
[1780035897558,33.04,73735.92,7.8,-0.10315,8e-05,12.13102]
[1780035898436,33.04,73736.17,7.8,-0.10313,8e-05,12.12952]
[1780035899942,33.04,73734.9,7.8,-0.10324,8e-05,12.13874]
[1780035900310,33.04,73734.87,7.8,-0.10325,8e-05,12.13909]
[1780035904417,33.04,73745.72,7.8,-0.10239,8e-05,12.06806]
[1780035904431,33.04,73746.1,7.8,-0.10237,8e-05,12.06615]
[1780035905138,33.04,73746.1,7.8,-0.10237,8e-05,12.06615]
[1780035911149,33.05,73738.63,7.8,-0.10299,8e-05,12.11759]
[1780035912998,33.05,73735.37,7.8,-0.10325,8e-05,12.13977]
[1780035913804,33.05,73733.75,7.8,-0.10339,8e-05,12.15078]
[1780035917055,33.05,73732.68,7.8,-0.10348,8e-05,12.15831]
[1780035917609,33.05,73732.68,7.8,-0.10348,8e-05,12.15831]
[1780035920411,33.05,73731.76,7.8,-0.10355,8e-05,12.16483]
[1780035922512,33.05,73731.48,7.8,-0.10358,8e-05,12.16693]
[1780035924949,33.05,73729.06,7.8,-0.10378,8e-05,12.18347]
[1780035927867,33.05,73727.55,7.8,-0.1039,8e-05,12.19384]
[1780035929759,33.05,73727.71,7.8,-0.10389,8e-05,12.19292]
[1780035929902,33.05,73727.71,7.8,-0.10389,8e-05,12.19292]
[1780035930469,33.05,73727.71,7.8,-0.10389,8e-05,12.19292]
[1780035930799,33.05,73720.6,7.8,-0.10447,8e-05,12.24075]
[1780035930831,33.05,73720.6,7.8,-0.10447,8e-05,12.24075]
[1780035930964,33.05,73720.6,7.8,-0.10447,8e-05,12.24075]
[1780035931141,33.05,73720.6,7.8,-0.10447,8e-05,12.24075]
[1780035931329,33.05,73720.6,7.8,-0.10447,8e-05,12.24075]
[1780035931530,33.05,73715.06,7.8,-0.10489,8e-05,12.27449]
[1780035932108,33.05,73715.06,7.8,-0.10489,8e-05,12.27449]
[1780035932530,33.05,73715.06,7.8,-0.10489,8e-05,12.27449]
[1780035932558,33.05,73715.06,7.8,-0.10489,8e-05,12.27449]
[1780035932722,33.05,73723.72,7.8,-0.1042,8e-05,12.21678]
[1780035932755,33.05,73723.72,7.8,-0.1042,8e-05,12.21678]
[1780035933624,33.05,73723.72,7.8,-0.1042,8e-05,12.21678]
[1780035934497,33.05,73728.29,7.8,-0.10383,8e-05,12.1865]
[1780035937249,33.05,73726.83,7.8,-0.10396,8e-05,12.1973]
[1780035937252,33.05,73726.83,7.8,-0.10396,8e-05,12.1973]
[1780035940175,33.06,73716.57,7.8,-0.10481,8e-05,12.26747]
[1780035946636,33.06,73715.03,7.8,-0.10496,8e-05,12.28022]
[1780035950668,33.06,73727.84,7.8,-0.10394,8e-05,12.19561]
[1780035951848,33.06,73727.84,7.8,-0.10394,8e-05,12.19561]
[1780035951979,33.06,73727.84,7.8,-0.10394,8e-05,12.19561]
[1780035952835,33.06,73726.97,7.8,-0.10401,8e-05,12.20192]
[1780035953461,33.06,73726.97,7.8,-0.10401,8e-05,12.20192]
[1780035953647,33.06,73726.97,7.8,-0.10401,8e-05,12.20192]
[1780035955486,33.07,73719.51,7.8,-0.10463,8e-05,12.25289]
[1780035956015,33.07,73720.32,7.8,-0.10457,8e-05,12.24822]
[1780035957330,33.07,73718.09,7.8,-0.10476,8e-05,12.26358]
[1780035958231,33.07,73717.98,7.8,-0.10477,8e-05,12.26468]
[1780035959618,33.07,73717.24,7.8,-0.10484,8e-05,12.27001]
[1780035961261,33.07,73716.53,7.8,-0.1049,8e-05,12.27514]
[1780035962734,33.07,73705.83,7.8,-0.10578,8e-05,12.34786]
[1780035963646,33.07,73705.83,7.8,-0.10578,8e-05,12.34786]
[1780035965524,33.07,73694.11,7.8,-0.10675,8e-05,12.42765]
[1780035968692,33.07,73688.87,7.8,-0.10719,8e-05,12.46341]
[1780035971787,33.07,73684.03,7.8,-0.10759,8e-05,12.49635]
[1780035973732,33.07,73683.4,7.8,-0.10764,8e-05,12.50066]
[1780035978869,33.07,73683.21,7.8,-0.10766,8e-05,12.5022]
[1780035981670,33.07,73684.11,7.8,-0.10759,8e-05,12.49614]
[1780035982503,33.07,73684.31,7.8,-0.10757,8e-05,12.49481]
[1780035984133,33.07,73683.39,7.8,-0.10765,8e-05,12.50109]
[1780035989949,33.07,73682.01,7.8,-0.10776,8e-05,12.5106]
[1780035992121,33.07,73681.03,7.8,-0.10785,8e-05,12.51724]
[1780035992852,33.07,73681.04,7.8,-0.10782,8e-05,12.51364]
[1780035995734,33.07,73679.69,7.8,-0.10793,8e-05,12.52277]
[1780035997541,33.07,73680.0,7.8,-0.10791,8e-05,12.52067]
[1780035998064,33.07,73680.09,7.8,-0.1079,8e-05,12.52007]
[1780035998219,33.07,73680.09,7.8,-0.1079,8e-05,12.52007]
[1780035998320,33.07,73680.09,7.8,-0.1079,8e-05,12.52007]
[1780035998562,33.07,73680.09,7.8,-0.1079,8e-05,12.52007]
[1780035998588,33.07,73675.71,7.8,-0.10826,8e-05,12.54975]
[1780035999427,33.07,73675.71,7.8,-0.10826,8e-05,12.54975]
[1780036000247,33.07,73673.83,7.8,-0.10842,8e-05,12.56279]
[1780036000264,33.07,73673.76,7.8,-0.10843,8e-05,12.56354]
[1780036000919,33.07,73673.76,7.8,-0.10843,8e-05,12.56354]
[1780036001032,33.08,73673.25,7.8,-0.10848,8e-05,12.56762]
[1780036003699,33.08,73673.53,7.8,-0.10846,8e-05,12.56599]
[1780036004053,33.08,73676.22,7.8,-0.10824,8e-05,12.54798]
[1780036005084,33.08,73676.22,7.8,-0.10824,8e-05,12.54798]
[1780036005904,33.08,73677.83,7.8,-0.10811,8e-05,12.53705]
[1780036006659,33.08,73676.74,7.8,-0.1082,8e-05,12.54443]
[1780036012110,33.08,73676.25,7.8,-0.10826,8e-05,12.54974]
[1780036017145,33.08,73677.92,7.8,-0.10814,8e-05,12.54012]
[1780036020445,33.08,73678.16,7.8,-0.10813,8e-05,12.53919]
[1780036020535,33.09,73678.16,7.8,-0.10814,8e-05,12.53953]
[1780036022755,33.09,73680.99,7.8,-0.1079,8e-05,12.52038]
[1780036027750,33.09,73683.42,7.8,-0.1077,8e-05,12.50414]
[1780036033260,33.09,73683.05,7.8,-0.10774,8e-05,12.507]
[1780036038295,33.09,73683.12,7.8,-0.10773,8e-05,12.50683]
[1780036041426,33.09,73683.21,7.8,-0.10773,8e-05,12.50636]
[1780036042032,33.09,73682.93,7.8,-0.10775,8e-05,12.50832]
[1780036044539,33.09,73683.13,7.8,-0.10774,8e-05,12.50709]
[1780036044579,33.09,73685.97,7.8,-0.1075,8e-05,12.48795]
[1780036045549,33.09,73685.97,7.8,-0.1075,8e-05,12.48795]
[1780036045573,33.09,73685.63,7.8,-0.10754,8e-05,12.49069]
[1780036047264,33.09,73685.44,7.8,-0.10755,8e-05,12.49206]
[1780036048445,33.09,73685.36,7.8,-0.10756,8e-05,12.49269]
[1780036051263,33.09,73685.28,7.8,-0.10757,8e-05,12.49348]
[1780036053549,33.09,73684.91,7.8,-0.10758,8e-05,12.49261]
[1780036053623,33.09,73684.12,7.8,-0.10764,8e-05,12.49803]
[1780036058669,33.09,73682.92,7.8,-0.10777,8e-05,12.50822]
[1780036064477,33.1,73681.34,7.8,-0.10793,8e-05,12.52129]
[1780036065808,33.1,73681.21,7.8,-0.10794,8e-05,12.52255]
[1780036067473,33.1,73681.21,7.8,-0.10794,8e-05,12.52259]
[1780036070638,33.1,73681.27,7.8,-0.10794,8e-05,12.52223]
[1780036070729,33.1,73682.33,7.8,-0.10785,8e-05,12.51509]
[1780036070966,33.1,73682.33,7.8,-0.10785,8e-05,12.51509]
[1780036071653,33.1,73682.33,7.8,-0.10785,8e-05,12.51509]
[1780036075238,33.1,73682.36,7.8,-0.10787,8e-05,12.51643]
[1780036075328,33.1,73682.36,7.8,-0.10787,8e-05,12.51681]
[1780036075973,33.1,73682.36,7.8,-0.10787,8e-05,12.51681]
[1780036076564,33.1,73682.32,7.8,-0.10788,8e-05,12.51712]
[1780036077574,33.1,73682.32,7.8,-0.10788,8e-05,12.51712]
[1780036077675,33.1,73682.29,7.8,-0.10788,8e-05,12.5177]
[1780036080562,33.1,73681.92,7.8,-0.10791,8e-05,12.52025]
[1780036080592,33.1,73683.86,7.8,-0.10775,8e-05,12.50716]
[1780036083240,33.1,73682.74,7.8,-0.10786,8e-05,12.51551]
[1780036083613,33.1,73682.34,7.8,-0.10789,8e-05,12.5186]
[1780036088648,33.1,73682.44,7.8,-0.10789,8e-05,12.51808]
[1780036093683,33.11,73682.87,7.8,-0.10785,8e-05,12.51534]
[1780036096433,33.11,73682.38,7.8,-0.10789,8e-05,12.51874]
[1780036100798,33.11,73684.01,7.8,-0.10776,8e-05,12.50787]
[1780036100868,33.11,73683.76,7.8,-0.10778,8e-05,12.50961]
[1780036100885,33.11,73683.76,7.8,-0.10778,8e-05,12.50961]
[1780036101354,33.11,73683.76,7.8,-0.10778,8e-05,12.50961]
[1780036101493,33.11,73683.76,7.8,-0.10778,8e-05,12.50961]
[1780036101742,33.11,73697.46,7.8,-0.10665,8e-05,12.41714]
[1780036101818,33.11,73697.46,7.8,-0.10665,8e-05,12.41714]
[1780036103764,33.11,73701.46,7.8,-0.10633,8e-05,12.39037]
[1780036104228,33.11,73705.17,7.8,-0.10602,8e-05,12.3656]
[1780036104647,33.11,73705.17,7.8,-0.10602,8e-05,12.3656]
[1780036104900,33.11,73701.86,7.8,-0.1063,8e-05,12.38816]
[1780036106612,33.11,73697.98,7.8,-0.10662,8e-05,12.41454]
[1780036110501,33.11,73697.66,7.8,-0.10665,8e-05,12.41721]
[1780036116180,33.11,73692.66,7.8,-0.10705,8e-05,12.44831]
[1780036116196,33.11,73692.66,7.8,-0.10705,8e-05,12.44831]
[1780036116574,33.11,73692.66,7.8,-0.10705,8e-05,12.44831]
[1780036116652,33.11,73691.62,7.8,-0.10714,8e-05,12.45551]
[1780036117321,33.11,73691.62,7.8,-0.10714,8e-05,12.45551]
[1780036118722,33.11,73684.06,7.8,-0.10777,8e-05,12.50691]
[1780036123896,33.11,73675.57,7.8,-0.10849,8e-05,12.56591]
[1780036128472,33.11,73675.87,7.8,-0.10847,8e-05,12.5646]
[1780036133067,33.12,73674.47,7.8,-0.10861,8e-05,12.57528]
[1780036138249,33.12,73674.41,7.8,-0.10863,8e-05,12.5769]
[1780036146066,33.12,73674.54,7.8,-0.10864,8e-05,12.57834]
[1780036151101,33.13,73674.38,7.8,-0.10867,8e-05,12.58078]
[1780036153848,33.13,73674.43,7.8,-0.10867,8e-05,12.581]
[1780036154123,33.13,73674.54,7.8,-0.10867,8e-05,12.58049]
[1780036160047,33.13,73674.55,7.8,-0.10867,8e-05,12.58028]
[1780036160054,33.13,73674.55,7.8,-0.10867,8e-05,12.58028]
[1780036160164,33.13,73674.63,7.8,-0.10866,8e-05,12.57967]
[1780036166794,33.13,73674.58,7.8,-0.10867,8e-05,12.5803]
[1780036167737,33.13,73674.61,7.8,-0.10868,8e-05,12.58155]
[1780036172805,33.13,73674.34,7.8,-0.1087,8e-05,12.58131]
[1780036177313,33.13,73674.7,7.8,-0.10868,8e-05,12.58037]
[1780036178444,33.14,73674.46,7.8,-0.10871,8e-05,12.5823]
[1780036181207,33.14,73674.61,7.8,-0.1087,8e-05,12.58158]
[1780036186346,33.14,73674.47,7.8,-0.10874,8e-05,12.58497]
[1780036187811,33.14,73674.47,7.8,-0.10874,8e-05,12.58497]
[1780036187882,33.14,73674.04,7.8,-0.10878,8e-05,12.58818]
[1780036187959,33.14,73674.04,7.8,-0.10878,8e-05,12.58818]
[1780036190590,33.14,73670.78,7.8,-0.10905,8e-05,12.61019]
[1780036196937,33.14,73670.85,7.8,-0.10904,8e-05,12.60931]
[1780036201040,33.14,73674.12,7.8,-0.10876,8e-05,12.58678]
[1780036201050,33.14,73674.12,7.8,-0.10876,8e-05,12.58678]
[1780036201565,33.14,73674.12,7.8,-0.10876,8e-05,12.58678]
[1780036201660,33.14,73674.12,7.8,-0.10876,8e-05,12.58678]
[1780036201667,33.14,73667.57,7.8,-0.10931,8e-05,12.63107]
[1780036202399,33.14,73667.57,7.8,-0.10931,8e-05,12.63107]
[1780036202458,33.14,73665.02,7.8,-0.10953,8e-05,12.64888]
[1780036203490,33.14,73665.02,7.8,-0.10953,8e-05,12.64888]
[1780036204147,33.14,73664.63,7.8,-0.10956,8e-05,12.65168]
[1780036206372,33.14,73663.21,7.8,-0.10969,8e-05,12.6616]
[1780036210121,33.14,73662.69,7.8,-0.10974,8e-05,12.66566]
[1780036215128,33.14,73660.15,7.8,-0.10995,8e-05,12.68339]
[1780036216200,33.14,73659.97,7.8,-0.10997,8e-05,12.68469]
[1780036216999,33.14,73659.77,7.8,-0.10999,8e-05,12.68613]
[1780036224382,33.14,73660.16,7.8,-0.10996,8e-05,12.68401]
[1780036225143,33.14,73659.92,7.8,-0.10998,8e-05,12.68571]
[1780036226091,33.14,73659.92,7.8,-0.10998,8e-05,12.68579]
[1780036226626,33.14,73660.06,7.8,-0.10997,8e-05,12.68491]
[1780036232669,33.15,73659.34,7.8,-0.11004,8e-05,12.68871]
[1780036234332,33.15,73659.4,7.8,-0.11004,8e-05,12.68871]
[1780036234683,33.15,73658.96,7.8,-0.11008,8e-05,12.69211]
[1780036235450,33.15,73658.96,7.8,-0.11008,8e-05,12.69211]
[1780036235690,33.15,73659.46,7.8,-0.11004,8e-05,12.68879]
[1780036240725,33.15,73659.95,7.8,-0.11002,8e-05,12.68751]
[1780036245781,33.16,73660.51,7.8,-0.11,8e-05,12.68538]
[1780036245869,33.16,73660.09,7.8,-0.11004,8e-05,12.68864]
[1780036248513,33.16,73660.08,7.8,-0.11004,8e-05,12.68883]
[1780036248781,33.16,73660.0,7.8,-0.11005,8e-05,12.68943]
[1780036251016,33.16,73659.81,7.8,-0.11007,8e-05,12.69154]
[1780036251859,33.16,73659.81,7.8,-0.11007,8e-05,12.69154]
[1780036253685,33.16,73659.3,7.8,-0.11012,8e-05,12.69547]
[1780036253816,33.16,73659.4,7.8,-0.11012,8e-05,12.69519]
[1780036254870,33.16,73659.4,7.8,-0.11012,8e-05,12.69519]
[1780036255333,33.16,73658.81,7.8,-0.11017,8e-05,12.69925]
[1780036255622,33.16,73658.81,7.8,-0.11017,8e-05,12.69925]
[1780036257565,33.16,73648.83,7.8,-0.11101,8e-05,12.76703]
[1780036257844,33.16,73649.52,7.8,-0.11095,8e-05,12.7623]
[1780036258571,33.16,73649.52,7.8,-0.11095,8e-05,12.7623]
[1780036258851,33.16,73649.46,7.8,-0.11096,8e-05,12.76301]
[1780036263446,33.16,73652.24,7.8,-0.11072,8e-05,12.744]
[1780036268921,33.16,73652.39,7.8,-0.11071,8e-05,12.74293]
[1780036269059,33.16,73652.39,7.8,-0.11071,8e-05,12.74293]
[1780036269928,33.16,73651.88,7.8,-0.11076,8e-05,12.74673]
[1780036271552,33.16,73651.59,7.8,-0.11078,8e-05,12.74903]
[1780036271943,33.16,73651.48,7.8,-0.1108,8e-05,12.75011]
[1780036275873,33.16,73652.23,7.8,-0.11073,8e-05,12.74498]
[1780036276625,33.16,73652.36,7.8,-0.11072,8e-05,12.7441]
[1780036280727,33.16,73652.02,7.8,-0.11075,8e-05,12.74639]
[1780036285323,33.16,73652.4,7.8,-0.11072,8e-05,12.7438]
[1780036288380,33.16,73651.91,7.8,-0.11076,8e-05,12.74708]
[1780036290249,33.16,73651.46,7.8,-0.1108,8e-05,12.75012]
[1780036292646,33.16,73650.85,7.8,-0.11082,8e-05,12.75067]
[1780036292732,33.16,73650.8,7.8,-0.11083,8e-05,12.75096]
[1780036293415,33.16,73650.8,7.8,-0.11083,8e-05,12.75096]
[1780036293509,33.16,73650.03,7.8,-0.1109,8e-05,12.75651]
[1780036294474,33.16,73650.03,7.8,-0.1109,8e-05,12.75651]
[1780036295525,33.16,73650.01,7.8,-0.1109,8e-05,12.75661]
[1780036296778,33.16,73649.46,7.8,-0.11094,8e-05,12.76031]
[1780036299289,33.16,73649.19,7.8,-0.11096,8e-05,12.76199]
[1780036299903,33.16,73649.19,7.8,-0.11096,8e-05,12.76199]
[1780036299943,33.16,73649.19,7.8,-0.11096,8e-05,12.76199]
[1780036299918,33.16,73648.9,7.8,-0.11099,8e-05,12.76389]
[1780036305920,33.16,73647.32,7.8,-0.11113,8e-05,12.77565]
[1780036312887,33.17,73648.12,7.8,-0.11109,8e-05,12.77191]
[1780036312952,33.17,73648.5,7.8,-0.11106,8e-05,12.76979]
[1780036314512,33.17,73648.23,7.8,-0.11108,8e-05,12.77162]
[1780036314610,33.17,73648.33,7.8,-0.11107,8e-05,12.77071]
[1780036315564,33.17,73648.33,7.8,-0.11107,8e-05,12.77071]
[1780036315657,33.17,73648.33,7.8,-0.11107,8e-05,12.77093]
[1780036316451,33.17,73648.33,7.8,-0.11107,8e-05,12.77093]
[1780036316457,33.17,73648.33,7.8,-0.11107,8e-05,12.77093]
[1780036316461,33.17,73648.33,7.8,-0.11107,8e-05,12.77081]
[1780036320675,33.17,73648.07,7.8,-0.1111,8e-05,12.773]
[1780036320677,33.17,73647.99,7.8,-0.11111,8e-05,12.77396]
[1780036324739,33.17,73645.92,7.8,-0.11128,8e-05,12.78775]
[1780036324838,33.17,73646.23,7.8,-0.11125,8e-05,12.78534]
[1780036325601,33.17,73646.23,7.8,-0.11125,8e-05,12.78534]
[1780036325672,33.17,73647.34,7.8,-0.11116,8e-05,12.77797]
[1780036326414,33.17,73647.34,7.8,-0.11116,8e-05,12.77797]
[1780036326506,33.17,73647.44,7.8,-0.11115,8e-05,12.77714]
[1780036329437,33.17,73644.29,7.8,-0.11142,8e-05,12.79875]
[1780036329439,33.17,73644.43,7.8,-0.11141,8e-05,12.79811]
[1780036331327,33.17,73645.0,7.8,-0.11136,8e-05,12.79405]
[1780036331392,33.17,73644.94,7.8,-0.11137,8e-05,12.79428]
[1780036333504,33.17,73644.24,7.8,-0.11143,8e-05,12.7992]
[1780036333552,33.17,73642.79,7.8,-0.11155,8e-05,12.80922]
[1780036339433,33.17,73645.53,7.8,-0.11131,8e-05,12.78962]
[1780036339859,33.17,73645.53,7.8,-0.11131,8e-05,12.78962]
[1780036339938,33.17,73647.68,7.8,-0.11112,8e-05,12.77484]
[1780036345489,33.17,73649.92,7.8,-0.11093,8e-05,12.75906]
[1780036350312,33.17,73655.15,7.8,-0.11048,8e-05,12.72324]
[1780036350526,33.17,73656.08,7.8,-0.1104,8e-05,12.7169]
[1780036354456,33.16,73655.42,7.8,-0.11042,8e-05,12.71673]
[1780036355218,33.16,73655.56,7.8,-0.1104,8e-05,12.71541]
[1780036359820,33.16,73655.21,7.8,-0.11042,8e-05,12.71634]
[1780036360721,33.16,73654.67,7.8,-0.11046,8e-05,12.71965]
[1780036361022,33.16,73654.67,7.8,-0.11046,8e-05,12.71965]
[1780036361320,33.16,73653.86,7.8,-0.11052,8e-05,12.72478]
[1780036361590,33.16,73653.86,7.8,-0.11052,8e-05,12.72478]
[1780036362628,33.16,73661.97,7.8,-0.10983,8e-05,12.66938]
[1780036362859,33.16,73667.5,7.8,-0.10937,8e-05,12.63161]
[1780036368581,33.16,73671.16,7.8,-0.10907,8e-05,12.60737]
[1780036369384,33.16,73672.27,7.8,-0.10898,8e-05,12.6]
[1780036369907,33.16,73671.73,7.8,-0.10902,8e-05,12.6038]
[1780036374439,33.16,73672.13,7.8,-0.10898,8e-05,12.60029]
[1780036380736,33.16,73670.02,7.8,-0.10914,8e-05,12.61302]
[1780036384262,33.15,73665.1,7.8,-0.10954,8e-05,12.64566]
[1780036384764,33.15,73662.81,7.8,-0.10973,8e-05,12.66091]
[1780036385333,33.15,73662.81,7.8,-0.10973,8e-05,12.66091]
[1780036385771,33.15,73662.28,7.8,-0.10977,8e-05,12.66455]
[1780036386200,33.15,73662.28,7.8,-0.10977,8e-05,12.66455]
[1780036386777,33.15,73661.92,7.8,-0.1098,8e-05,12.66669]
[1780036391812,33.15,73659.71,7.8,-0.10999,8e-05,12.68186]
[1780036396527,33.15,73658.37,7.8,-0.1101,8e-05,12.69095]
[1780036396848,33.15,73655.5,7.8,-0.11034,8e-05,12.71042]
[1780036397225,33.15,73655.5,7.8,-0.11034,8e-05,12.71042]
[1780036397275,33.15,73655.5,7.8,-0.11034,8e-05,12.71042]
[1780036397564,33.15,73655.5,7.8,-0.11034,8e-05,12.71042]
[1780036397639,33.15,73655.5,7.8,-0.11034,8e-05,12.71042]
[1780036397855,33.15,73642.64,7.8,-0.11143,8e-05,12.79744]
[1780036398547,33.15,73642.64,7.8,-0.11143,8e-05,12.79744]
[1780036398862,33.15,73635.95,7.8,-0.11199,9e-05,12.84279]
[1780036400811,33.15,73632.72,7.8,-0.11227,9e-05,12.86488]
[1780036401612,33.15,73628.81,7.8,-0.1126,9e-05,12.89159]
[1780036402331,33.15,73624.66,7.8,-0.11296,9e-05,12.9199]
[1780036403573,33.15,73621.72,7.8,-0.11321,9e-05,12.93993]
[1780036407531,33.15,73620.55,7.8,-0.11331,9e-05,12.94765]
[1780036409608,33.15,73619.92,7.8,-0.11336,9e-05,12.9518]
[1780036409946,33.15,73620.23,7.8,-0.11333,9e-05,12.94961]
[1780036410342,33.15,73620.23,7.8,-0.11333,9e-05,12.94961]
[1780036410953,33.15,73620.55,7.8,-0.11331,9e-05,12.94768]
[1780036411378,33.15,73620.55,7.8,-0.11331,9e-05,12.94768]
[1780036411672,33.15,73620.55,7.8,-0.11331,9e-05,12.94768]
[1780036412023,33.15,73620.55,7.8,-0.11331,9e-05,12.94768]
[1780036412123,33.15,73620.23,7.8,-0.11331,9e-05,12.94623]
[1780036413736,33.15,73619.68,7.8,-0.11336,9e-05,12.95025]
[1780036413973,33.15,73620.03,7.8,-0.11333,9e-05,12.94812]
[1780036416135,33.15,73619.9,7.8,-0.11334,9e-05,12.94894]
[1780036417476,33.15,73619.62,7.8,-0.11337,9e-05,12.95072]
[1780036421997,33.15,73615.06,7.8,-0.11375,9e-05,12.98151]
[1780036426565,33.15,73615.28,7.8,-0.11373,9e-05,12.97952]
[1780036432101,33.15,73614.33,7.8,-0.1138,9e-05,12.98546]
[1780036437002,33.15,73614.19,7.8,-0.11381,9e-05,12.98607]
[1780036438388,33.15,73619.13,7.8,-0.11339,9e-05,12.95219]
[1780036443758,33.15,73620.84,7.8,-0.11324,9e-05,12.9404]
[1780036446822,33.15,73619.46,7.8,-0.11335,9e-05,12.94975]
[1780036452799,33.15,73619.51,7.8,-0.11335,9e-05,12.94919]
[1780036458542,33.15,73619.96,7.8,-0.11331,9e-05,12.94589]
[1780036460491,33.15,73619.36,7.8,-0.11336,9e-05,12.9499]
[1780036466340,33.15,73621.1,7.8,-0.1132,9e-05,12.93768]
[1780036471375,33.15,73619.41,7.8,-0.11332,9e-05,12.94541]
[1780036472464,33.15,73619.41,7.8,-0.11332,9e-05,12.94541]
[1780036478424,33.15,73617.64,7.8,-0.11347,9e-05,12.95708]
[1780036480180,33.15,73617.64,7.8,-0.11347,9e-05,12.95708]
[1780036480834,33.15,73617.67,7.8,-0.11346,9e-05,12.95681]
[1780036481631,33.15,73617.3,7.8,-0.11349,9e-05,12.9592]
[1780036482656,33.15,73615.91,7.8,-0.11361,9e-05,12.96863]
[1780036483666,33.15,73615.33,7.8,-0.11366,9e-05,12.97251]
[1780036485735,33.15,73614.17,7.8,-0.11376,9e-05,12.98027]
[1780036491517,33.14,73614.13,7.8,-0.11376,9e-05,12.97992]
[1780036496552,33.14,73614.96,7.8,-0.11368,9e-05,12.97381]
[1780036499611,33.14,73614.42,7.8,-0.11372,9e-05,12.97731]
[1780036509643,33.14,73614.19,7.8,-0.11373,9e-05,12.97772]
[1780036514678,33.14,73611.89,7.8,-0.11392,9e-05,12.99284]
[1780036515771,33.14,73611.89,7.8,-0.11392,9e-05,12.99284]
[1780036515778,33.14,73611.89,7.8,-0.11392,9e-05,12.99284]
[1780036516721,33.14,73611.89,7.8,-0.11392,9e-05,12.9927]
[1780036522735,33.14,73612.42,7.8,-0.11386,9e-05,12.98812]
[1780036527705,33.14,73614.74,7.8,-0.11365,9e-05,12.97186]
[1780036528736,33.14,73614.92,7.8,-0.11364,9e-05,12.97054]
[1780036533813,33.14,73614.25,7.8,-0.11366,9e-05,12.97103]
[1780036538848,33.14,73614.44,7.8,-0.11364,9e-05,12.96937]
[1780036544890,33.13,73614.45,7.8,-0.11364,9e-05,12.96891]
[1780036548393,33.13,73613.61,7.8,-0.11371,9e-05,12.97448]
[1780036555967,33.13,73612.28,7.8,-0.11381,9e-05,12.98294]
[1780036559267,33.13,73612.18,7.8,-0.11382,9e-05,12.98344]
[1780036565955,33.13,73611.83,7.8,-0.11384,9e-05,12.98518]
[1780036570455,33.13,73611.63,7.8,-0.11385,9e-05,12.98604]
[1780036570461,33.13,73611.63,7.8,-0.11385,9e-05,12.98604]
[1780036572197,33.13,73611.68,7.8,-0.11385,9e-05,12.98558]
[1780036578121,33.13,73610.75,7.8,-0.11392,9e-05,12.99112]
[1780036585169,33.13,73610.89,7.8,-0.1139,9e-05,12.98932]
[1780036591213,33.13,73611.2,7.8,-0.11383,9e-05,12.98285]
[1780036596247,33.13,73613.44,7.8,-0.11363,9e-05,12.96701]
[1780036601282,33.12,73614.11,7.8,-0.11357,9e-05,12.96196]
[1780036605777,33.12,73614.65,7.8,-0.11352,9e-05,12.95793]
[1780036607458,33.12,73620.23,7.8,-0.11304,9e-05,12.91966]
[1780036613626,33.12,73620.2,7.8,-0.11304,9e-05,12.91974]
[1780036614490,33.12,73619.53,7.8,-0.1131,9e-05,12.92426]
[1780036615082,33.12,73619.53,7.8,-0.1131,9e-05,12.92426]
[1780036616616,33.12,73618.91,7.8,-0.11315,9e-05,12.92845]
[1780036617749,33.12,73616.0,7.8,-0.1134,9e-05,12.94823]
[1780036618899,33.12,73613.82,7.8,-0.11358,9e-05,12.96304]
[1780036624057,33.12,73612.33,7.8,-0.11371,9e-05,12.97275]
[1780036624153,33.12,73612.33,7.8,-0.11371,9e-05,12.97275]
[1780036626147,33.12,73610.07,7.8,-0.1139,9e-05,12.98812]
[1780036629478,33.12,73598.64,7.8,-0.11488,9e-05,13.06569]
[1780036632221,33.12,73598.64,7.8,-0.11488,9e-05,13.06569]
[1780036636619,33.12,73598.09,7.8,-0.11491,9e-05,13.06789]
[1780036643577,33.11,73598.49,7.8,-0.11486,9e-05,13.06355]
[1780036649619,33.11,73598.65,7.8,-0.11483,9e-05,13.06113]
[1780036654866,33.11,73598.61,7.8,-0.11479,9e-05,13.05676]
[1780036661705,33.11,73597.73,7.8,-0.11485,9e-05,13.06113]
[1780036662996,33.11,73597.73,7.8,-0.11485,9e-05,13.06113]
[1780036663097,33.11,73596.43,7.8,-0.11496,9e-05,13.06983]
[1780036666852,33.11,73589.73,7.8,-0.11554,9e-05,13.11604]
[1780036668591,33.11,73589.01,7.8,-0.11561,9e-05,13.12102]
[1780036668754,33.11,73587.97,7.8,-0.1157,9e-05,13.12821]
[1780036671498,33.11,73588.2,7.8,-0.11567,9e-05,13.12601]
[1780036672731,33.11,73588.2,7.8,-0.11567,9e-05,13.12601]
[1780036672738,33.11,73588.2,7.8,-0.11567,9e-05,13.12601]
[1780036678278,33.1,73586.03,7.8,-0.11584,9e-05,13.13907]
[1780036680807,33.1,73586.46,7.8,-0.11579,9e-05,13.13519]
[1780036681650,33.1,73586.5,7.8,-0.11578,9e-05,13.13461]
[1780036685484,33.1,73585.92,7.8,-0.11582,9e-05,13.13768]
[1780036685879,33.1,73585.92,7.8,-0.11582,9e-05,13.13768]
[1780036694746,33.09,73584.02,7.8,-0.11595,9e-05,13.14771]
[1780036700992,33.09,73586.0,7.8,-0.11575,9e-05,13.13206]
[1780036701746,33.09,73586.0,7.8,-0.11575,9e-05,13.13206]
[1780036705593,33.09,73584.89,7.8,-0.11583,9e-05,13.13858]
[1780036707633,33.09,73580.5,7.8,-0.11621,9e-05,13.16818]
[1780036708099,33.09,73580.43,7.8,-0.11621,9e-05,13.16833]
[1780036708463,33.09,73580.43,7.8,-0.11621,9e-05,13.16833]
[1780036714230,33.09,73580.37,7.8,-0.11619,9e-05,13.16514]
[1780036720183,33.09,73575.79,7.8,-0.11659,9e-05,13.19637]
[1780036720758,33.09,73575.79,7.8,-0.11659,9e-05,13.19637]
[1780036721192,33.09,73575.32,7.8,-0.11663,9e-05,13.19954]
[1780036722713,33.09,73574.76,7.8,-0.11668,9e-05,13.203]
[1780036723204,33.08,73574.57,7.8,-0.11669,9e-05,13.20391]
[1780036728239,33.08,73574.38,7.8,-0.1167,9e-05,13.20482]
[1780036733274,33.08,73576.72,7.8,-0.11649,9e-05,13.18834]
[1780036738309,33.08,73572.67,7.8,-0.11684,9e-05,13.21587]
[1780036738529,33.08,73572.67,7.8,-0.11684,9e-05,13.21587]
[1780036739008,33.08,73572.67,7.8,-0.11684,9e-05,13.21587]
[1780036739316,33.08,73572.63,7.8,-0.11684,9e-05,13.21574]
[1780036741250,33.08,73575.21,7.8,-0.11661,9e-05,13.19757]
[1780036742356,33.08,73580.55,7.8,-0.11613,9e-05,13.16045]
[1780036742446,33.08,73582.34,7.8,-0.11597,9e-05,13.14782]
[1780036748379,33.08,73582.07,7.8,-0.116,9e-05,13.14984]
[1780036753414,33.08,73584.79,7.8,-0.11576,9e-05,13.13132]
[1780036756040,33.08,73585.33,7.8,-0.11572,9e-05,13.12773]
[1780036756183,33.08,73585.33,7.8,-0.11572,9e-05,13.12773]
[1780036756435,33.08,73585.41,7.8,-0.11571,9e-05,13.12724]
[1780036756723,33.08,73585.41,7.8,-0.11571,9e-05,13.12724]
[1780036757264,33.08,73585.41,7.8,-0.11571,9e-05,13.12698]
[1780036761182,33.08,73585.42,7.8,-0.11571,9e-05,13.1271]
[1780036761297,33.08,73585.42,7.8,-0.11571,9e-05,13.1271]
[1780036761299,33.08,73585.42,7.8,-0.11571,9e-05,13.1271]
[1780036761471,33.08,73585.4,7.8,-0.11571,9e-05,13.12731]
[1780036762840,33.08,73585.4,7.8,-0.11571,9e-05,13.12704]
[1780036763427,33.08,73585.4,7.8,-0.11571,9e-05,13.12704]
[1780036771541,33.08,73584.67,7.8,-0.11572,9e-05,13.12613]
[1780036773394,33.08,73584.67,7.8,-0.11572,9e-05,13.12613]
[1780036773421,33.07,73584.42,7.8,-0.11573,9e-05,13.12732]
[1780036774187,33.07,73584.42,7.8,-0.11573,9e-05,13.12732]
[1780036777908,33.08,73584.3,7.8,-0.11574,9e-05,13.12828]
[1780036778003,33.08,73584.3,7.8,-0.11575,9e-05,13.12849]
[1780036778628,33.08,73584.3,7.8,-0.11575,9e-05,13.12849]
[1780036779466,33.08,73584.3,7.8,-0.11574,9e-05,13.12823]
[1780036784619,33.08,73584.33,7.8,-0.11575,9e-05,13.1283]
[1780036788482,33.08,73584.33,7.8,-0.11575,9e-05,13.12837]
[1780036788577,33.08,73584.38,7.8,-0.11574,9e-05,13.12829]
[1780036790123,33.08,73584.38,7.8,-0.11574,9e-05,13.12829]
[1780036792468,33.08,73584.38,7.8,-0.11574,9e-05,13.12778]
[1780036793155,33.07,73585.0,7.8,-0.11568,9e-05,13.12326]
[1780036797413,33.07,73586.9,7.8,-0.11551,9e-05,13.10952]
[1780036797512,33.07,73587.23,7.8,-0.11547,9e-05,13.10677]
[1780036801792,33.07,73587.47,7.8,-0.11546,9e-05,13.10552]
[1780036801819,33.07,73587.72,7.8,-0.11543,9e-05,13.1039]
[1780036807799,33.07,73587.74,7.8,-0.11542,9e-05,13.10261]
[1780036812834,33.07,73587.85,7.8,-0.11539,9e-05,13.10048]
[1780036817869,33.07,73586.17,7.8,-0.11552,9e-05,13.11087]
[1780036823233,33.07,73585.48,7.8,-0.11558,9e-05,13.11486]
[1780036832976,33.06,73585.3,7.8,-0.11553,9e-05,13.10944]
[1780036838011,33.06,73585.34,7.8,-0.11551,9e-05,13.10786]
[1780036843133,33.06,73587.96,7.8,-0.11527,9e-05,13.08879]
[1780036849089,33.05,73589.57,7.8,-0.11511,9e-05,13.07621]
[1780036856138,33.05,73589.6,7.8,-0.11509,9e-05,13.07458]
[1780036861173,33.05,73595.08,7.8,-0.1146,9e-05,13.03609]
[1780036862103,33.05,73595.08,7.8,-0.1146,9e-05,13.03609]
[1780036862180,33.05,73596.39,7.8,-0.11448,9e-05,13.02695]
[1780036867215,33.05,73596.51,7.8,-0.11448,9e-05,13.02714]
[1780036869919,33.05,73596.4,7.8,-0.1145,9e-05,13.0281]
[1780036873612,33.05,73596.66,7.8,-0.11448,9e-05,13.02709]
[1780036873713,33.05,73596.32,7.8,-0.11452,9e-05,13.02962]
[1780036874629,33.05,73596.32,7.8,-0.11452,9e-05,13.02962]
[1780036878452,33.05,73596.32,7.8,-0.11451,9e-05,13.02948]
[1780036878468,33.05,73596.5,7.8,-0.11449,9e-05,13.0277]
[1780036880046,33.05,73596.5,7.8,-0.11449,9e-05,13.0277]
[1780036880307,33.05,73596.59,7.8,-0.11449,9e-05,13.02746]
[1780036885342,33.05,73596.44,7.8,-0.11449,9e-05,13.02781]
[1780036890377,33.05,73595.84,7.8,-0.11454,9e-05,13.03122]
[1780036895413,33.05,73596.18,7.8,-0.11447,9e-05,13.0246]
[1780036900448,33.05,73596.57,7.8,-0.11443,9e-05,13.02124]
[1780036905483,33.05,73596.41,7.8,-0.11444,9e-05,13.02166]
[1780036910519,33.04,73597.04,7.8,-0.11437,9e-05,13.01668]
[1780036915555,33.04,73596.8,7.8,-0.11439,9e-05,13.01766]
[1780036920589,33.04,73597.06,7.8,-0.11435,9e-05,13.0152]
[1780036925624,33.04,73598.22,7.8,-0.11425,9e-05,13.00661]
[1780036930659,33.04,73598.18,7.8,-0.11424,9e-05,13.00634]
[1780036936411,33.04,73598.03,7.8,-0.11425,9e-05,13.00694]
[1780036938951,33.04,73596.75,7.8,-0.11436,9e-05,13.0154]
[1780036944757,33.04,73597.73,7.8,-0.11426,9e-05,13.00791]
[1780036948578,33.04,73597.93,7.8,-0.11424,9e-05,13.00633]
[1780036949530,33.04,73597.83,7.8,-0.11425,9e-05,13.00682]
[1780036950772,33.04,73597.81,7.8,-0.11425,9e-05,13.00686]
[1780036952793,33.04,73597.8,7.8,-0.11422,9e-05,13.00307]
[1780036955431,33.04,73597.61,7.8,-0.11424,9e-05,13.00428]
[1780036956279,33.04,73597.65,7.8,-0.11423,9e-05,13.00382]
[1780036958806,33.04,73598.71,7.8,-0.11414,9e-05,12.99636]
[1780036958866,33.04,73598.71,7.8,-0.11414,9e-05,12.99636]
[1780036959615,33.04,73598.71,7.8,-0.11414,9e-05,12.99636]
[1780036960570,33.04,73598.68,7.8,-0.11414,9e-05,12.99649]
[1780036961472,33.03,73598.56,7.8,-0.11415,9e-05,12.99715]
[1780036966016,33.03,73598.15,7.8,-0.11418,9e-05,12.99963]
[1780036967540,33.03,73598.2,7.8,-0.11417,9e-05,12.99911]
[1780036968558,33.03,73598.2,7.8,-0.11417,9e-05,12.99903]
[1780036969306,33.03,73597.2,7.8,-0.11426,9e-05,13.00581]
[1780036969376,33.03,73597.2,7.8,-0.11426,9e-05,13.00581]
[1780036974968,33.03,73597.1,7.8,-0.11426,9e-05,13.00584]
[1780036982017,33.03,73597.86,7.8,-0.11418,9e-05,13.0]
[1780036985238,33.03,73597.37,7.8,-0.11422,9e-05,13.0032]
[1780036992450,33.03,73597.25,7.8,-0.11423,9e-05,13.00352]
[1780036998131,33.03,73596.99,7.8,-0.11424,9e-05,13.00462]
[1780037000693,33.03,73596.88,7.8,-0.11425,9e-05,13.00529]
[1780037006187,33.03,73596.71,7.8,-0.11426,9e-05,13.00587]
[1780037010798,33.03,73597.2,7.8,-0.11421,9e-05,13.00218]
[1780037016481,33.03,73597.21,7.8,-0.11418,9e-05,12.99818]
[1780037021035,33.03,73597.21,7.8,-0.11418,9e-05,12.9981]
[1780037021381,33.03,73597.21,7.8,-0.11418,9e-05,12.9981]
[1780037027653,33.03,73597.77,7.8,-0.11412,9e-05,12.99356]
[1780037028513,33.02,73597.75,7.8,-0.11412,9e-05,12.99363]
[1780037033431,33.02,73598.46,7.8,-0.11406,9e-05,12.98842]
[1780037035578,33.02,73598.46,7.8,-0.11406,9e-05,12.98835]
[1780037041138,33.02,73598.31,7.8,-0.11407,9e-05,12.98904]
[1780037046778,33.02,73597.6,7.8,-0.11412,9e-05,12.99343]
[1780037053475,33.02,73598.73,7.8,-0.11402,9e-05,12.9852]
[1780037061576,33.02,73605.39,7.8,-0.11344,9e-05,12.93954]
[1780037066611,33.02,73606.19,7.8,-0.11337,9e-05,12.93411]
[1780037071646,33.02,73606.17,7.8,-0.11335,9e-05,12.93074]
[1780037076682,33.02,73606.56,7.8,-0.11332,9e-05,12.92817]
[1780037081717,33.02,73606.28,7.8,-0.11334,9e-05,12.93016]
[1780037086752,33.02,73607.59,7.8,-0.11323,9e-05,12.9213]
[1780037091789,33.02,73607.53,7.8,-0.11324,9e-05,12.92193]
[1780037095360,33.02,73606.61,7.8,-0.11332,9e-05,12.92837]
[1780037101548,33.02,73606.89,7.8,-0.1133,9e-05,12.92664]
[1780037107742,33.02,73605.62,7.8,-0.11341,9e-05,12.93552]
[1780037109809,33.02,73606.81,7.8,-0.11331,9e-05,12.92742]
[1780037118979,33.03,73608.04,7.8,-0.11321,9e-05,12.91959]
[1780037120463,33.03,73608.04,7.8,-0.11321,9e-05,12.91959]
[1780037120503,33.03,73608.04,7.8,-0.11321,9e-05,12.91959]
[1780037126029,33.03,73616.8,7.8,-0.11246,9e-05,12.86044]
[1780037131453,33.03,73617.56,7.8,-0.11241,9e-05,12.8559]
[1780037134867,33.03,73617.55,7.8,-0.11239,9e-05,12.85291]
[1780037140127,33.03,73617.24,7.8,-0.11243,9e-05,12.85619]
[1780037141952,33.03,73617.24,7.8,-0.11243,9e-05,12.85619]
[1780037143742,33.03,73617.24,7.8,-0.11243,9e-05,12.8565]
[1780037145783,33.03,73614.21,7.8,-0.1127,9e-05,12.87771]
[1780037151111,33.03,73608.61,7.8,-0.11319,9e-05,12.91649]
[1780037156599,33.03,73609.22,7.8,-0.11314,9e-05,12.91263]
[1780037162282,33.03,73608.01,7.8,-0.11325,9e-05,12.92133]
[1780037167317,33.03,73608.71,7.8,-0.11319,9e-05,12.9168]
[1780037172352,33.04,73608.28,7.8,-0.11323,9e-05,12.92003]
[1780037178394,33.04,73609.63,7.8,-0.11312,9e-05,12.91108]
[1780037183429,33.04,73616.89,7.8,-0.1125,9e-05,12.86199]
[1780037188464,33.04,73617.57,7.8,-0.11245,9e-05,12.85802]
[1780037193504,33.04,73617.23,7.8,-0.11246,9e-05,12.85743]
[1780037194657,33.04,73617.23,7.8,-0.11246,9e-05,12.85743]
[1780037195381,33.04,73617.23,7.8,-0.11246,9e-05,12.85756]
[1780037201564,33.04,73617.36,7.8,-0.11246,9e-05,12.85754]
[1780037206599,33.04,73618.53,7.8,-0.11237,9e-05,12.85018]
[1780037211634,33.04,73620.47,7.8,-0.11221,9e-05,12.83764]
[1780037216668,33.04,73619.58,7.8,-0.1123,9e-05,12.8445]
[1780037221704,33.05,73619.08,7.8,-0.11235,9e-05,12.84864]
[1780037226739,33.05,73619.61,7.8,-0.11231,9e-05,12.84575]
[1780037231774,33.05,73618.91,7.8,-0.11238,9e-05,12.85124]
[1780037236812,33.05,73620.28,7.8,-0.11227,9e-05,12.84254]
[1780037239767,33.05,73620.86,7.8,-0.11223,9e-05,12.83886]
[1780037239815,33.05,73620.86,7.8,-0.11223,9e-05,12.83886]
[1780037239958,33.05,73620.86,7.8,-0.11223,9e-05,12.83886]
[1780037240197,33.05,73623.85,7.8,-0.11197,9e-05,12.81857]
[1780037240643,33.05,73623.85,7.8,-0.11197,9e-05,12.81857]
[1780037240656,33.05,73623.85,7.8,-0.11197,9e-05,12.81857]
[1780037242593,33.05,73634.82,7.8,-0.11104,9e-05,12.7441]
[1780037242854,33.05,73635.76,7.8,-0.11096,9e-05,12.73798]
[1780037243557,33.05,73635.76,7.8,-0.11096,9e-05,12.73798]
[1780037243861,33.05,73635.78,7.8,-0.11096,9e-05,12.73779]
[1780037247705,33.05,73639.34,7.8,-0.11067,8e-05,12.71442]
[1780037247889,33.05,73640.12,7.8,-0.11061,8e-05,12.70943]
[1780037248317,33.05,73640.12,7.8,-0.11061,8e-05,12.70943]
[1780037248896,33.05,73643.67,7.8,-0.11031,8e-05,12.68524]
[1780037252477,33.06,73643.68,7.8,-0.11029,8e-05,12.68272]
[1780037252924,33.06,73644.03,7.8,-0.11027,8e-05,12.68071]
[1780037255257,33.06,73647.24,7.8,-0.11,8e-05,12.65891]
[1780037255742,33.06,73647.24,7.8,-0.11,8e-05,12.65891]
[1780037255945,33.06,73649.26,7.8,-0.10983,8e-05,12.64522]
[1780037257604,33.06,73650.18,7.8,-0.10976,8e-05,12.63938]
[1780037257959,33.06,73650.37,7.8,-0.10975,8e-05,12.63851]
[1780037260999,33.06,73650.15,7.8,-0.10977,8e-05,12.64016]
[1780037266017,33.06,73649.85,7.8,-0.1098,8e-05,12.64259]
[1780037271054,33.06,73651.24,7.8,-0.10968,8e-05,12.63344]
[1780037276540,33.06,73652.52,7.8,-0.10958,8e-05,12.62499]
[1780037282089,33.06,73653.84,7.8,-0.10947,8e-05,12.61643]
[1780037287167,33.06,73653.63,7.8,-0.10949,8e-05,12.61827]
[1780037290312,33.06,73654.43,7.8,-0.10943,8e-05,12.61296]
[1780037290403,33.06,73656.2,7.8,-0.10928,8e-05,12.60107]
[1780037292959,33.06,73656.2,7.8,-0.10928,8e-05,12.60107]
[1780037293055,33.06,73655.85,7.8,-0.10932,8e-05,12.60431]
[1780037293522,33.06,73655.85,7.8,-0.10932,8e-05,12.60431]
[1780037293808,33.06,73655.85,7.8,-0.10932,8e-05,12.60431]
[1780037299769,33.06,73654.35,7.8,-0.10945,8e-05,12.61479]
[1780037301388,33.06,73654.76,7.8,-0.10942,8e-05,12.61219]
[1780037304166,33.07,73654.56,7.8,-0.10944,8e-05,12.61375]
[1780037308338,33.07,73654.75,7.8,-0.10943,8e-05,12.61277]
[1780037308900,33.07,73654.75,7.8,-0.10943,8e-05,12.61277]
[1780037308902,33.07,73654.82,7.8,-0.10942,8e-05,12.61235]
[1780037310556,33.07,73655.99,7.8,-0.10933,8e-05,12.60481]
[1780037310650,33.07,73656.94,7.8,-0.10925,8e-05,12.59878]
[1780037316372,33.07,73657.42,7.8,-0.10919,8e-05,12.59249]
[1780037318481,33.07,73657.28,7.8,-0.1092,8e-05,12.59353]
[1780037322670,33.07,73656.38,7.8,-0.10928,8e-05,12.59989]
[1780037329463,33.07,73656.71,7.8,-0.10926,8e-05,12.59837]
[1780037335505,33.07,73657.08,7.8,-0.10924,8e-05,12.59636]
[1780037340540,33.07,73656.76,7.8,-0.10927,8e-05,12.59895]
[1780037345575,33.07,73656.64,7.8,-0.10929,8e-05,12.60017]
[1780037351617,33.07,73656.8,7.8,-0.10928,8e-05,12.59956]
[1780037357038,33.07,73657.38,7.8,-0.10923,8e-05,12.59595]
[1780037361577,33.07,73658.36,7.8,-0.10916,8e-05,12.58981]
[1780037366625,33.08,73658.01,7.8,-0.10919,8e-05,12.59255]
[1780037366722,33.08,73657.98,7.8,-0.1092,8e-05,12.59293]
[1780037368361,33.08,73657.98,7.8,-0.1092,8e-05,12.59336]
[1780037368736,33.08,73657.19,7.8,-0.10927,8e-05,12.59916]
[1780037373612,33.08,73653.49,7.8,-0.10956,8e-05,12.62101]
[1780037373771,33.08,73653.8,7.8,-0.10954,8e-05,12.61895]
[1780037374377,33.08,73653.8,7.8,-0.10954,8e-05,12.61895]
[1780037374778,33.08,73654.43,7.8,-0.10949,8e-05,12.61507]
[1780037376135,33.08,73654.43,7.8,-0.10949,8e-05,12.61507]
[1780037376837,33.08,73655.99,7.8,-0.10936,8e-05,12.60453]
[1780037377649,33.08,73655.41,7.8,-0.10941,8e-05,12.60854]
[1780037383842,33.08,73656.42,7.8,-0.10933,8e-05,12.60214]
[1780037388877,33.08,73649.28,7.8,-0.10993,8e-05,12.65093]
[1780037393912,33.08,73649.31,7.8,-0.10993,8e-05,12.65078]
[1780037398392,33.08,73647.83,7.8,-0.11006,8e-05,12.6609]
[1780037402270,33.08,73648.45,7.8,-0.11,8e-05,12.65672]
[1780037402976,33.08,73649.37,7.8,-0.10993,8e-05,12.65049]
[1780037408014,33.08,73648.89,7.8,-0.10999,8e-05,12.65563]
[1780037411063,33.08,73648.41,7.8,-0.11004,8e-05,12.65961]
[1780037411160,33.09,73648.81,7.8,-0.11001,8e-05,12.65725]
[1780037417077,33.09,73649.63,7.8,-0.10994,8e-05,12.65179]
[1780037422112,33.09,73648.81,7.8,-0.11001,8e-05,12.65751]
[1780037423480,33.09,73649.68,7.8,-0.10994,8e-05,12.65162]
[1780037425389,33.09,73649.54,7.8,-0.10995,8e-05,12.65265]
[1780037425474,33.09,73649.54,7.8,-0.10995,8e-05,12.6527]
[1780037431175,33.09,73650.34,7.8,-0.10988,8e-05,12.64561]
[1780037431714,33.09,73650.34,7.8,-0.10988,8e-05,12.64561]
[1780037432182,33.09,73650.17,7.8,-0.1099,8e-05,12.64715]
[1780037433456,33.09,73650.17,7.8,-0.1099,8e-05,12.64715]
[1780037434411,33.09,73650.25,7.8,-0.1099,8e-05,12.64669]
[1780037435803,33.09,73650.1,7.8,-0.10991,8e-05,12.64775]
[1780037436556,33.09,73650.1,7.8,-0.10991,8e-05,12.64779]
[1780037441966,33.09,73649.31,7.8,-0.10998,8e-05,12.65331]
[1780037442061,33.09,73649.31,7.8,-0.10998,8e-05,12.65331]
[1780037446673,33.09,73649.15,7.8,-0.11,8e-05,12.65462]
[1780037447610,33.09,73649.55,7.8,-0.10996,8e-05,12.65193]
[1780037450703,33.09,73647.22,7.8,-0.11016,8e-05,12.66787]
[1780037451745,33.09,73645.92,7.8,-0.11027,8e-05,12.67673]
[1780037452223,33.09,73645.92,7.8,-0.11027,8e-05,12.67673]
[1780037452546,33.09,73639.5,7.8,-0.11081,8e-05,12.72041]
[1780037453440,33.09,73633.86,7.8,-0.11129,9e-05,12.75883]
[1780037453477,33.09,73633.86,7.8,-0.11129,9e-05,12.75883]
[1780037453532,33.09,73636.95,7.8,-0.11103,9e-05,12.73771]
[1780037454336,33.09,73636.95,7.8,-0.11103,9e-05,12.73771]
[1780037454755,33.09,73636.95,7.8,-0.11103,9e-05,12.73771]
[1780037454792,33.09,73636.95,7.8,-0.11103,9e-05,12.73771]
[1780037454808,33.09,73636.95,7.8,-0.11103,9e-05,12.73771]
[1780037454872,33.09,73636.01,7.8,-0.11111,9e-05,12.74425]
[1780037459713,33.09,73636.62,7.8,-0.11106,9e-05,12.73979]
[1780037460984,33.09,73639.22,7.8,-0.11083,8e-05,12.72188]
[1780037461080,33.09,73643.02,7.8,-0.11051,8e-05,12.69594]
[1780037461437,33.09,73643.02,7.8,-0.11051,8e-05,12.69594]
[1780037462141,33.09,73648.01,7.8,-0.11008,8e-05,12.66164]
[1780037462930,33.09,73648.01,7.8,-0.11008,8e-05,12.66164]
[1780037462998,33.09,73648.11,7.8,-0.11007,8e-05,12.661]
[1780037464004,33.09,73648.11,7.8,-0.11007,8e-05,12.661]
[1780037464683,33.09,73648.68,7.8,-0.11002,8e-05,12.65682]
[1780037466383,33.09,73649.47,7.8,-0.10995,8e-05,12.65116]
[1780037467085,33.09,73649.47,7.8,-0.10995,8e-05,12.65116]
[1780037467561,33.09,73649.24,7.8,-0.10996,8e-05,12.65214]
[1780037467945,33.09,73649.24,7.8,-0.10996,8e-05,12.65214]
[1780037469259,33.09,73649.79,7.8,-0.10991,8e-05,12.64783]
[1780037469268,33.09,73649.79,7.8,-0.10991,8e-05,12.64783]
[1780037470484,33.09,73649.82,7.8,-0.10991,8e-05,12.64766]
[1780037474364,33.09,73650.05,7.8,-0.10989,8e-05,12.64624]
[1780037476515,33.09,73650.09,7.8,-0.10989,8e-05,12.64603]
[1780037476684,33.09,73650.6,7.8,-0.10985,8e-05,12.6426]
[1780037478874,33.09,73652.01,7.8,-0.10972,8e-05,12.63275]
[1780037478963,33.09,73654.81,7.8,-0.10949,8e-05,12.61348]
[1780037480919,33.09,73655.69,7.8,-0.10941,8e-05,12.60763]
[1780037480980,33.09,73656.82,7.8,-0.10932,8e-05,12.60008]
[1780037487748,33.09,73655.84,7.8,-0.10939,8e-05,12.60567]
[1780037492795,33.08,73656.74,7.8,-0.10927,8e-05,12.59474]
[1780037496754,33.08,73657.08,7.8,-0.10923,8e-05,12.59164]
[1780037496841,33.08,73657.15,7.8,-0.10923,8e-05,12.59097]
[1780037499144,33.08,73657.36,7.8,-0.10921,8e-05,12.5897]
[1780037499246,33.08,73661.48,7.8,-0.10887,8e-05,12.56189]
[1780037499863,33.08,73661.48,7.8,-0.10887,8e-05,12.56189]
[1780037500270,33.08,73663.32,7.8,-0.10871,8e-05,12.54926]
[1780037501578,33.08,73665.89,7.8,-0.1085,8e-05,12.53205]
[1780037501582,33.08,73665.89,7.8,-0.1085,8e-05,12.53205]
[1780037501701,33.08,73667.17,7.8,-0.10839,8e-05,12.52361]
[1780037502698,33.08,73667.17,7.8,-0.10839,8e-05,12.52361]
[1780037508191,33.08,73671.14,7.8,-0.10806,8e-05,12.49628]
[1780037511455,33.08,73670.53,7.8,-0.10811,8e-05,12.50018]
[1780037511771,33.08,73671.4,7.8,-0.10803,8e-05,12.49422]
[1780037512332,33.08,73671.4,7.8,-0.10803,8e-05,12.49422]
[1780037512778,33.08,73671.28,7.8,-0.10804,8e-05,12.49498]
[1780037514386,33.08,73672.31,7.8,-0.10795,8e-05,12.48794]
[1780037514470,33.08,73672.31,7.8,-0.10795,8e-05,12.48794]
[1780037515177,33.08,73672.31,7.8,-0.10795,8e-05,12.48794]
[1780037515787,33.08,73673.05,7.8,-0.10789,8e-05,12.48288]
[1780037515799,33.08,73673.01,7.8,-0.1079,8e-05,12.48311]
[1780037517621,33.08,73673.0,7.8,-0.1079,8e-05,12.48348]
[1780037517813,33.08,73673.13,7.8,-0.10789,8e-05,12.4829]
[1780037518453,33.08,73673.13,7.8,-0.10789,8e-05,12.4829]
[1780037518820,33.08,73672.74,7.8,-0.10792,8e-05,12.48549]
[1780037519694,33.08,73672.74,7.8,-0.10792,8e-05,12.48549]
[1780037519827,33.08,73673.46,7.8,-0.10787,8e-05,12.48091]
[1780037520381,33.08,73673.46,7.8,-0.10787,8e-05,12.48091]
[1780037520570,33.08,73673.46,7.8,-0.10787,8e-05,12.48091]
[1780037520666,33.08,73673.46,7.8,-0.10787,8e-05,12.48087]
[1780037522253,33.08,73673.46,7.8,-0.10787,8e-05,12.48087]
[1780037522728,33.08,73674.05,7.8,-0.10782,8e-05,12.47718]
[1780037523219,33.08,73674.05,7.8,-0.10782,8e-05,12.47718]
[1780037523244,33.08,73676.6,7.8,-0.10761,8e-05,12.45988]
[1780037523928,33.08,73676.6,7.8,-0.10761,8e-05,12.45988]
[1780037525073,33.08,73680.63,7.8,-0.10727,8e-05,12.43261]
[1780037526191,33.08,73684.62,7.8,-0.10694,8e-05,12.40568]
[1780037526365,33.08,73692.93,7.8,-0.10626,8e-05,12.34966]
[1780037528011,33.08,73696.49,7.8,-0.10597,8e-05,12.32582]
[1780037531881,33.08,73702.24,7.8,-0.10551,8e-05,12.28794]
[1780037531990,33.08,73702.24,7.8,-0.10551,8e-05,12.28794]
[1780037532020,33.08,73702.24,7.8,-0.10551,8e-05,12.28794]
[1780037532032,33.08,73703.55,7.8,-0.1054,8e-05,12.27937]
[1780037532482,33.08,73703.55,7.8,-0.1054,8e-05,12.27937]
[1780037532812,33.08,73703.55,7.8,-0.1054,8e-05,12.27937]
[1780037532838,33.08,73703.55,7.8,-0.1054,8e-05,12.27937]
[1780037533201,33.08,73706.68,7.8,-0.10515,8e-05,12.25825]
[1780037533437,33.08,73706.68,7.8,-0.10515,8e-05,12.25825]
[1780037533538,33.08,73706.68,7.8,-0.10515,8e-05,12.25825]
[1780037537795,33.09,73697.33,7.8,-0.10592,8e-05,12.32219]
[1780037541027,33.09,73697.44,7.8,-0.10592,8e-05,12.32207]
[1780037542178,33.09,73696.68,7.8,-0.10599,8e-05,12.3274]
[1780037543705,33.09,73690.41,7.8,-0.10651,8e-05,12.37003]
[1780037544685,33.09,73690.12,7.8,-0.10653,8e-05,12.37212]
[1780037544702,33.09,73690.12,7.8,-0.10653,8e-05,12.37212]
[1780037546009,33.09,73686.82,7.8,-0.10681,8e-05,12.39453]
[1780037547387,33.09,73683.37,7.8,-0.10709,8e-05,12.418]
[1780037552436,33.09,73681.52,7.8,-0.10723,8e-05,12.42727]
[1780037554043,33.09,73681.28,7.8,-0.10725,8e-05,12.42895]
[1780037555772,33.09,73680.99,7.8,-0.10727,8e-05,12.43105]
[1780037561133,33.09,73680.46,7.8,-0.10732,8e-05,12.43508]
[1780037566169,33.09,73680.37,7.8,-0.10733,8e-05,12.43611]
[1780037568480,33.09,73680.45,7.8,-0.10733,8e-05,12.43576]
[1780037574225,33.09,73680.31,7.8,-0.10735,8e-05,12.43729]
[1780037579261,33.09,73680.47,7.8,-0.10734,8e-05,12.43674]
[1780037581754,33.09,73680.31,7.8,-0.10736,8e-05,12.43805]
[1780037581811,33.09,73680.31,7.8,-0.10736,8e-05,12.43805]
[1780037587326,33.1,73680.21,7.8,-0.10737,8e-05,12.43919]
[1780037590372,33.1,73679.63,7.8,-0.10742,8e-05,12.44358]
[1780037590470,33.1,73679.34,7.8,-0.10745,8e-05,12.44566]
[1780037595891,33.1,73679.46,7.8,-0.10745,8e-05,12.44541]
[1780037595930,33.1,73679.46,7.8,-0.10745,8e-05,12.44541]
[1780037597560,33.1,73679.46,7.8,-0.10745,8e-05,12.44565]
[1780037605534,33.1,73679.78,7.8,-0.10743,8e-05,12.4441]
[1780037607951,33.1,73677.92,7.8,-0.10759,8e-05,12.45731]
[1780037610669,33.1,73677.49,7.8,-0.10763,8e-05,12.46042]
[1780037617527,33.1,73677.21,7.8,-0.10764,8e-05,12.45964]
[1780037623569,33.1,73676.8,7.8,-0.10768,8e-05,12.46309]
[1780037628604,33.1,73677.18,7.8,-0.10766,8e-05,12.46104]
[1780037635451,33.1,73677.27,7.8,-0.10765,8e-05,12.46061]
[1780037636530,33.11,73678.24,7.8,-0.10758,8e-05,12.45446]
[1780037636662,33.11,73682.05,7.8,-0.10726,8e-05,12.4288]
[1780037637688,33.11,73682.05,7.8,-0.10726,8e-05,12.4288]
[1780037641625,33.1,73684.81,7.8,-0.10702,8e-05,12.40943]
[1780037647862,33.1,73683.56,7.8,-0.10711,8e-05,12.41664]
[1780037650333,33.1,73683.06,7.8,-0.10715,8e-05,12.41959]
[1780037656419,33.1,73683.41,7.8,-0.10711,8e-05,12.41616]
[1780037659716,33.1,73683.66,7.8,-0.10708,8e-05,12.41362]
[1780037661491,33.1,73683.98,7.8,-0.10704,8e-05,12.41081]
[1780037662318,33.1,73683.98,7.8,-0.10704,8e-05,12.41081]
[1780037665538,33.1,73684.15,7.8,-0.10702,8e-05,12.40903]
[1780037670841,33.09,73684.13,7.8,-0.10701,8e-05,12.40788]
[1780037670907,33.09,73684.13,7.8,-0.10701,8e-05,12.40788]
[1780037670941,33.09,73684.13,7.8,-0.107,8e-05,12.40768]
[1780037673410,33.09,73679.65,7.8,-0.10735,8e-05,12.43452]
[1780037674081,33.09,73679.07,7.8,-0.1074,8e-05,12.43853]
[1780037679286,33.09,73677.07,7.8,-0.10757,8e-05,12.45243]
[1780037681497,33.09,73677.34,7.8,-0.10755,8e-05,12.45083]
[1780037681985,33.09,73680.57,7.8,-0.10728,8e-05,12.42875]
[1780037687021,33.09,73686.2,7.8,-0.1068,8e-05,12.38984]
[1780037693064,33.09,73687.51,7.8,-0.10668,8e-05,12.38017]
[1780037698100,33.09,73687.4,7.8,-0.10669,8e-05,12.38027]
[1780037703135,33.09,73686.31,7.8,-0.10677,8e-05,12.38697]
[1780037707602,33.09,73686.67,7.8,-0.10673,8e-05,12.38396]
[1780037708389,33.09,73686.67,7.8,-0.10673,8e-05,12.38396]
[1780037710051,33.09,73686.62,7.8,-0.10673,8e-05,12.38416]
[1780037711420,33.09,73686.84,7.8,-0.10671,8e-05,12.38239]
[1780037718241,33.08,73686.96,7.8,-0.10669,8e-05,12.38051]
[1780037722419,33.08,73684.88,7.8,-0.10686,8e-05,12.39415]
[1780037722435,33.08,73681.63,7.8,-0.10712,8e-05,12.41596]
[1780037722635,33.08,73681.63,7.8,-0.10712,8e-05,12.41596]
[1780037728311,33.08,73677.32,7.8,-0.10749,8e-05,12.44582]
[1780037733317,33.09,73677.26,7.8,-0.10747,8e-05,12.44304]
[1780037733369,33.09,73677.26,7.8,-0.10747,8e-05,12.44304]
[1780037733420,33.09,73677.93,7.8,-0.10742,8e-05,12.4386]
[1780037733540,33.09,73677.93,7.8,-0.10742,8e-05,12.4386]
[1780037733720,33.09,73677.93,7.8,-0.10742,8e-05,12.4386]
[1780037734353,33.09,73680.1,7.8,-0.10724,8e-05,12.42402]
[1780037735390,33.09,73680.1,7.8,-0.10724,8e-05,12.42402]
[1780037739105,33.09,73680.79,7.8,-0.10719,8e-05,12.41978]
[1780037739455,33.09,73680.79,7.8,-0.10719,8e-05,12.41978]
[1780037747527,33.09,73680.66,7.8,-0.10721,8e-05,12.42135]
[1780037754493,33.09,73680.91,7.8,-0.1072,8e-05,12.42067]
[1780037759528,33.09,73680.93,7.8,-0.10721,8e-05,12.42123]
[1780037764563,33.09,73681.16,7.8,-0.1072,8e-05,12.42041]
[1780037770365,33.09,73680.98,7.8,-0.10722,8e-05,12.42225]
[1780037776284,33.1,73680.33,7.8,-0.10728,8e-05,12.4276]
[1780037776335,33.1,73680.29,7.8,-0.10729,8e-05,12.42819]
[1780037777296,33.1,73680.29,7.8,-0.10729,8e-05,12.42819]
[1780037777318,33.1,73681.81,7.8,-0.10716,8e-05,12.41772]
[1780037782689,33.1,73684.14,7.8,-0.10698,8e-05,12.40293]
[1780037790271,33.1,73685.43,7.8,-0.10688,8e-05,12.39478]
[1780037790307,33.1,73685.43,7.8,-0.10688,8e-05,12.39478]
[1780037790337,33.1,73685.88,7.8,-0.10685,8e-05,12.3927]
[1780037792115,33.1,73687.45,7.8,-0.10672,8e-05,12.3821]
[1780037792198,33.1,73688.42,7.8,-0.10661,8e-05,12.37102]
[1780037798045,33.1,73690.12,7.8,-0.10646,8e-05,12.3591]
[1780037798144,33.1,73690.21,7.8,-0.10645,8e-05,12.35827]
[1780037803836,33.1,73695.06,7.8,-0.10607,8e-05,12.32691]
[1780037808871,33.1,73697.41,7.8,-0.10589,8e-05,12.31234]
[1780037811903,33.1,73698.15,7.8,-0.10584,8e-05,12.30788]
[1780037811995,33.1,73698.09,7.8,-0.10584,8e-05,12.30854]
[1780037814522,33.1,73698.05,7.8,-0.10585,8e-05,12.3087]
[1780037819948,33.1,73697.62,7.8,-0.10587,8e-05,12.31075]
[1780037824983,33.1,73697.72,7.8,-0.10585,8e-05,12.30943]
[1780037830021,33.1,73697.75,7.8,-0.10584,8e-05,12.30855]
[1780037836063,33.1,73697.44,7.8,-0.10586,8e-05,12.30979]
[1780037838454,33.1,73698.35,7.8,-0.10578,8e-05,12.30351]
[1780037838471,33.1,73698.35,7.8,-0.10578,8e-05,12.30351]
[1780037838537,33.1,73698.78,7.8,-0.10575,8e-05,12.30048]
[1780037840551,33.1,73700.43,7.8,-0.10561,8e-05,12.28926]
[1780037840569,33.1,73701.45,7.8,-0.10552,8e-05,12.28231]
[1780037846133,33.09,73702.08,7.8,-0.10544,8e-05,12.27547]
[1780037849506,33.09,73702.42,7.8,-0.1054,8e-05,12.27237]
[1780037849979,33.09,73701.76,7.8,-0.10545,8e-05,12.27641]
[1780037850080,33.09,73701.76,7.8,-0.10545,8e-05,12.27601]
[1780037853513,33.09,73688.07,7.8,-0.10655,8e-05,12.36437]
[1780037854449,33.09,73688.07,7.8,-0.10655,8e-05,12.36437]
[1780037861238,33.09,73688.71,7.8,-0.10647,8e-05,12.35847]
[1780037863348,33.08,73689.07,7.8,-0.10644,8e-05,12.35585]
[1780037863435,33.08,73690.36,7.8,-0.10633,8e-05,12.34695]
[1780037865876,33.09,73690.23,7.8,-0.10635,8e-05,12.3482]
[1780037866273,33.09,73690.3,7.8,-0.10634,8e-05,12.34791]
[1780037871877,33.08,73690.83,7.8,-0.10629,8e-05,12.34362]
[1780037872315,33.08,73691.98,7.8,-0.10619,8e-05,12.33552]
[1780037878416,33.09,73691.72,7.8,-0.10623,8e-05,12.33825]
[1780037881810,33.09,73691.69,7.8,-0.10623,8e-05,12.33865]
[1780037882385,33.09,73691.61,7.8,-0.10625,8e-05,12.33995]
[1780037882686,33.09,73691.61,7.8,-0.10625,8e-05,12.33995]
[1780037883391,33.09,73691.58,7.8,-0.10625,8e-05,12.34034]
[1780037888427,33.09,73691.19,7.8,-0.10629,8e-05,12.34386]
[1780037890183,33.09,73691.19,7.8,-0.10629,8e-05,12.34386]
[1780037890441,33.09,73691.61,7.8,-0.10626,8e-05,12.34138]
[1780037891654,33.09,73691.61,7.8,-0.10626,8e-05,12.34138]
[1780037892403,33.09,73691.61,7.8,-0.10626,8e-05,12.34138]
[1780037897477,33.09,73691.54,7.8,-0.10627,8e-05,12.34167]
[1780037897489,33.09,73691.49,7.8,-0.10626,8e-05,12.34127]
[1780037898246,33.09,73691.49,7.8,-0.10626,8e-05,12.34127]
[1780037898497,33.09,73690.99,7.8,-0.10631,8e-05,12.34483]
[1780037900209,33.09,73690.89,7.8,-0.10631,8e-05,12.34531]
[1780037900511,33.09,73691.55,7.8,-0.10626,8e-05,12.34067]
[1780037902017,33.09,73691.55,7.8,-0.10626,8e-05,12.34067]
[1780037902636,33.09,73691.55,7.8,-0.10626,8e-05,12.34067]
[1780037903556,33.09,73691.55,7.8,-0.10626,8e-05,12.34103]
[1780037903655,33.09,73691.25,7.8,-0.10629,8e-05,12.34323]
[1780037903964,33.09,73691.25,7.8,-0.10629,8e-05,12.34323]
[1780037905196,33.09,73690.45,7.8,-0.10635,8e-05,12.34844]
[1780037910299,33.09,73690.32,7.8,-0.10635,8e-05,12.34834]
[1780037915617,33.08,73690.15,7.8,-0.10632,8e-05,12.34478]
[1780037920652,33.08,73690.02,7.8,-0.10632,8e-05,12.3447]
[1780037925687,33.08,73690.05,7.8,-0.10631,8e-05,12.34354]
[1780037930722,33.08,73690.01,7.8,-0.1063,8e-05,12.34286]
[1780037935757,33.08,73689.19,7.8,-0.10636,8e-05,12.34741]
[1780037940792,33.08,73689.09,7.8,-0.10635,8e-05,12.34711]
[1780037943964,33.08,73687.08,7.8,-0.10652,8e-05,12.36028]
[1780037944833,33.08,73683.97,7.8,-0.10677,8e-05,12.38108]
[1780037945604,33.08,73683.97,7.8,-0.10677,8e-05,12.38108]
[1780037947463,33.07,73678.38,7.8,-0.10723,8e-05,12.4184]
[1780037947491,33.07,73678.41,7.8,-0.10722,8e-05,12.41761]
[1780037949718,33.07,73678.91,7.8,-0.10718,8e-05,12.41423]
[1780037949865,33.07,73679.22,7.8,-0.10715,8e-05,12.41225]
[1780037954900,33.07,73677.05,7.8,-0.10731,8e-05,12.42542]
[1780037956539,33.07,73677.05,7.8,-0.10731,8e-05,12.42542]
[1780037956573,33.07,73677.01,7.8,-0.10731,8e-05,12.42505]
[1780037957097,33.07,73677.01,7.8,-0.10731,8e-05,12.42505]
[1780037959541,33.07,73677.35,7.8,-0.10728,8e-05,12.42279]
[1780037959631,33.07,73677.67,7.8,-0.10726,8e-05,12.42071]
[1780037964970,33.07,73677.46,7.8,-0.10725,8e-05,12.42025]
[1780037970009,33.06,73677.41,7.8,-0.10724,8e-05,12.41899]
[1780037975041,33.06,73677.3,7.8,-0.1072,8e-05,12.41463]
[1780037979016,33.06,73677.98,7.8,-0.10713,8e-05,12.40915]
[1780037980751,33.06,73679.59,7.8,-0.107,8e-05,12.39798]
[1780037981621,33.06,73681.6,7.8,-0.10683,8e-05,12.38413]
[1780037985193,33.06,73685.59,7.8,-0.10649,8e-05,12.35626]
[1780037985235,33.06,73686.74,7.8,-0.10639,8e-05,12.34831]
[1780037985928,33.06,73686.74,7.8,-0.10639,8e-05,12.34831]
[1780037986755,33.06,73686.74,7.8,-0.10639,8e-05,12.34831]
[1780037986760,33.06,73688.88,7.8,-0.10621,8e-05,12.33335]
[1780037988392,33.06,73689.2,7.8,-0.10618,8e-05,12.33107]
[1780037988486,33.06,73689.45,7.8,-0.10616,8e-05,12.32926]
[1780037991520,33.05,73689.82,7.8,-0.10612,8e-05,12.32579]
[1780037991613,33.05,73689.82,7.8,-0.10611,8e-05,12.32531]
[1780037994522,33.05,73689.33,7.8,-0.10615,8e-05,12.32838]
[1780037994618,33.05,73689.42,7.8,-0.10614,8e-05,12.32765]
[1780037995000,33.05,73689.42,7.8,-0.10614,8e-05,12.32765]
[1780037998188,33.05,73689.84,7.8,-0.10609,8e-05,12.32336]
[1780037998203,33.05,73689.81,7.8,-0.10608,8e-05,12.32308]
[1780037999074,33.05,73689.81,7.8,-0.10608,8e-05,12.32308]
[1780037999210,33.05,73689.25,7.8,-0.10613,8e-05,12.32673]
[1780038000727,33.05,73689.25,7.8,-0.10613,8e-05,12.32673]
[1780038003474,33.05,73687.23,7.8,-0.10628,8e-05,12.33887]
[1780038008550,33.04,73681.41,7.8,-0.10673,8e-05,12.37551]
[1780038008646,33.04,73680.91,7.8,-0.10676,8e-05,12.37833]
[1780038011307,33.04,73680.96,7.8,-0.10676,8e-05,12.37826]
[1780038011358,33.04,73680.96,7.8,-0.10676,8e-05,12.37826]
[1780038011393,33.04,73680.87,7.8,-0.10677,8e-05,12.379]
[1780038015010,33.04,73681.04,7.8,-0.10675,8e-05,12.37719]
[1780038015369,33.04,73681.04,7.8,-0.10675,8e-05,12.37719]
[1780038015890,33.04,73683.12,7.8,-0.10657,8e-05,12.36291]
[1780038016334,33.04,73686.06,7.8,-0.10633,8e-05,12.34285]
[1780038017460,33.04,73686.06,7.8,-0.10633,8e-05,12.34285]
[1780038017753,33.04,73688.21,7.8,-0.10615,8e-05,12.32851]
[1780038018896,33.04,73689.79,7.8,-0.10602,8e-05,12.31769]
[1780038019508,33.04,73689.79,7.8,-0.10602,8e-05,12.31769]
[1780038019631,33.04,73689.79,7.8,-0.10602,8e-05,12.31769]
[1780038020508,33.04,73691.1,7.8,-0.10591,8e-05,12.30872]
[1780038020609,33.04,73693.63,7.8,-0.1057,8e-05,12.29153]
[1780038021300,33.04,73693.63,7.8,-0.1057,8e-05,12.29153]
[1780038021379,33.04,73694.0,7.8,-0.10567,8e-05,12.28929]
[1780038023163,33.04,73693.9,7.8,-0.10568,8e-05,12.28987]
[1780038023393,33.04,73694.03,7.8,-0.10567,8e-05,12.2889]
[1780038028428,33.04,73692.24,7.8,-0.10583,8e-05,12.30214]
[1780038033463,33.04,73684.42,7.8,-0.10646,8e-05,12.35239]
[1780038038389,33.04,73688.16,7.8,-0.10616,8e-05,12.32774]
[1780038038498,33.04,73688.72,7.8,-0.10611,8e-05,12.32415]
[1780038043533,33.07,73685.41,7.8,-0.10654,8e-05,12.35885]
[1780038048569,33.07,73671.13,7.8,-0.10775,8e-05,12.45754]
[1780038053604,33.07,73670.33,7.8,-0.10783,8e-05,12.46452]
[1780038057767,33.07,73670.13,7.8,-0.10786,8e-05,12.46683]
[1780038063722,33.1,73666.72,7.8,-0.10831,8e-05,12.50398]
[1780038069876,33.13,73667.97,7.8,-0.1084,8e-05,12.51103]
[1780038075758,33.16,73666.9,7.8,-0.10868,8e-05,12.53449]
[1780038080793,33.16,73663.73,7.8,-0.109,8e-05,12.56064]
[1780038084394,33.16,73663.66,7.8,-0.10901,8e-05,12.56164]
[1780038084495,33.16,73663.66,7.8,-0.10902,8e-05,12.56182]
[1780038089856,33.21,73665.28,7.8,-0.10918,8e-05,12.57567]
[1780038095897,33.21,73665.55,7.8,-0.10917,8e-05,12.57321]
[1780038096555,33.21,73665.55,7.8,-0.10917,8e-05,12.57321]
[1780038096905,33.22,73664.73,7.8,-0.10924,8e-05,12.57924]
[1780038096944,33.22,73664.73,7.8,-0.10924,8e-05,12.57924]
[1780038097577,33.22,73664.73,7.8,-0.10924,8e-05,12.57924]
[1780038097657,33.22,73664.73,7.8,-0.10924,8e-05,12.57924]
[1780038097865,33.22,73664.73,7.8,-0.10924,8e-05,12.57924]
[1780038099291,33.22,73665.15,7.8,-0.10927,8e-05,12.58127]
[1780038099293,33.22,73665.81,7.8,-0.10921,8e-05,12.57695]
[1780038105730,33.22,73670.57,7.8,-0.10881,8e-05,12.54422]
[1780038111003,33.22,73671.56,7.8,-0.10871,8e-05,12.53655]
[1780038116042,33.22,73670.96,7.8,-0.10875,8e-05,12.53991]
[1780038122084,33.22,73670.69,7.8,-0.10877,8e-05,12.54086]
[1780038127119,33.22,73670.88,7.8,-0.10874,8e-05,12.53884]
[1780038128209,33.22,73670.88,7.8,-0.10874,8e-05,12.53884]
[1780038134170,33.22,73673.97,7.8,-0.10847,8e-05,12.51715]
[1780038139205,33.21,73673.44,7.8,-0.10851,8e-05,12.52004]
[1780038144449,33.21,73674.75,7.8,-0.1084,8e-05,12.51085]
[1780038144454,33.21,73673.72,7.8,-0.10848,8e-05,12.51759]
[1780038145578,33.21,73673.72,7.8,-0.10848,8e-05,12.51759]
[1780038145603,33.21,73672.64,7.8,-0.10857,8e-05,12.52512]
[1780038151647,33.22,73670.02,7.8,-0.10882,8e-05,12.54539]
[1780038152502,33.22,73670.22,7.8,-0.10879,8e-05,12.54098]
[1780038158888,33.22,73669.82,7.8,-0.10886,8e-05,12.54667]
[1780038163942,33.23,73670.3,7.8,-0.10885,8e-05,12.54629]
[1780038169415,33.24,73670.53,7.8,-0.10887,8e-05,12.54761]
[1780038174450,33.24,73666.05,7.8,-0.10927,8e-05,12.58022]
[1780038178263,33.24,73662.85,7.8,-0.10955,8e-05,12.60309]
[1780038178282,33.24,73662.85,7.8,-0.10955,8e-05,12.60309]
[1780038178478,33.24,73662.37,7.8,-0.1096,8e-05,12.60672]
[1780038181153,33.24,73660.33,7.8,-0.10979,8e-05,12.62194]
[1780038181840,33.24,73660.33,7.8,-0.10979,8e-05,12.62194]
[1780038182513,33.25,73662.54,7.8,-0.10961,8e-05,12.6077]
[1780038187781,33.25,73668.84,7.8,-0.10913,8e-05,12.56886]
[1780038192845,33.26,73666.28,7.8,-0.10939,8e-05,12.58994]
[1780038198618,33.27,73664.97,7.8,-0.10956,8e-05,12.6039]
[1780038203653,33.27,73664.92,7.8,-0.1096,8e-05,12.60781]
[1780038208688,33.28,73662.87,7.8,-0.10982,8e-05,12.62507]
[1780038213723,33.29,73662.16,7.8,-0.10989,8e-05,12.62965]
[1780038217865,33.29,73662.23,7.8,-0.10991,8e-05,12.63112]
[1780038217939,33.29,73662.23,7.8,-0.10991,8e-05,12.63112]
[1780038217954,33.29,73662.64,7.8,-0.10988,8e-05,12.629]
[1780038218417,33.29,73662.64,7.8,-0.10988,8e-05,12.629]
[1780038222866,33.29,73662.24,7.8,-0.10993,8e-05,12.63292]
[1780038228265,33.3,73661.6,7.8,-0.11001,8e-05,12.63902]
[1780038233863,33.3,73661.33,7.8,-0.11005,8e-05,12.64254]
[1780038240912,33.3,73661.94,7.8,-0.11002,8e-05,12.64037]
[1780038247781,33.31,73662.09,7.8,-0.11002,8e-05,12.6405]
[1780038251803,33.31,73661.71,7.8,-0.11008,8e-05,12.64484]
[1780038257026,33.31,73665.01,7.8,-0.10982,8e-05,12.62447]
[1780038263070,33.32,73668.22,7.8,-0.10958,8e-05,12.60506]
[1780038264546,33.32,73668.29,7.8,-0.10958,8e-05,12.60497]
[1780038270119,33.32,73669.72,7.8,-0.10949,8e-05,12.59769]
[1780038274147,33.32,73680.68,7.8,-0.10857,8e-05,12.52196]
[1780038281196,33.33,73681.44,7.8,-0.10855,8e-05,12.52041]
[1780038288872,33.33,73680.23,7.8,-0.10867,8e-05,12.53052]
[1780038294287,33.34,73670.28,7.8,-0.10955,8e-05,12.60172]
[1780038296173,33.34,73673.46,7.8,-0.10929,8e-05,12.58069]
[1780038297695,33.34,73676.45,7.8,-0.10905,8e-05,12.56129]
[1780038299280,33.35,73679.93,7.8,-0.10877,8e-05,12.53875]
[1780038300131,33.35,73673.97,7.8,-0.10928,8e-05,12.57931]
[1780038301226,33.35,73669.27,7.8,-0.10967,8e-05,12.61098]
[1780038307844,33.35,73669.28,7.8,-0.10972,8e-05,12.61495]
[1780038313571,33.36,73669.49,7.8,-0.10976,8e-05,12.61811]
[1780038322484,33.37,73669.49,7.8,-0.10983,8e-05,12.62458]
[1780038327519,33.38,73669.87,7.8,-0.10984,8e-05,12.62522]
[1780038334568,33.39,73669.82,7.8,-0.10987,8e-05,12.62646]
[1780038339693,33.39,73669.8,7.8,-0.1099,8e-05,12.6285]
[1780038346279,33.4,73671.78,7.8,-0.10979,8e-05,12.61966]
[1780038351687,33.41,73671.89,7.8,-0.10983,8e-05,12.62339]
[1780038356725,33.41,73672.08,7.8,-0.10985,8e-05,12.62527]
[1780038361760,33.42,73671.9,7.8,-0.10991,8e-05,12.6296]
[1780038366795,33.42,73668.17,7.8,-0.11026,8e-05,12.65766]
[1780038371830,33.43,73668.68,7.8,-0.11025,8e-05,12.65715]
[1780038376865,33.43,73669.13,7.8,-0.11025,8e-05,12.65703]
[1780038381900,33.44,73668.54,7.8,-0.11033,8e-05,12.66388]
[1780038386938,33.44,73670.31,7.8,-0.11022,8e-05,12.65484]
[1780038391973,33.45,73671.8,7.8,-0.1101,8e-05,12.6442]
[1780038398015,33.46,73672.45,7.8,-0.11009,8e-05,12.6434]
[1780038403050,33.46,73672.42,7.8,-0.11013,8e-05,12.64654]
[1780038408085,33.47,73672.17,7.8,-0.11018,8e-05,12.65107]
[1780038413120,33.47,73672.11,7.8,-0.11022,8e-05,12.65428]
[1780038418155,33.48,73671.95,7.8,-0.11027,8e-05,12.65813]
[1780038423190,33.48,73672.26,7.8,-0.11028,8e-05,12.65876]
[1780038431247,33.49,73673.68,7.8,-0.11021,8e-05,12.65353]
[1780038436281,33.49,73673.57,7.8,-0.11025,8e-05,12.65698]
[1780038441317,33.5,73674.26,7.8,-0.11023,8e-05,12.65509]
[1780038447359,33.5,73675.38,7.8,-0.11018,8e-05,12.65087]
[1780038449842,33.51,73677.1,7.8,-0.11004,8e-05,12.63987]
[1780038449890,33.51,73677.1,7.8,-0.11004,8e-05,12.63987]
[1780038450166,33.51,73677.1,7.8,-0.11004,8e-05,12.63987]
[1780038450207,33.51,73676.6,7.8,-0.11009,8e-05,12.64436]
[1780038455785,33.51,73678.37,7.8,-0.10993,8e-05,12.62991]
[1780038458468,33.51,73678.75,7.8,-0.10991,8e-05,12.62841]
[1780038461825,33.51,73678.8,7.8,-0.10992,8e-05,12.62889]
[1780038466877,33.52,73679.99,7.8,-0.10983,8e-05,12.622]
[1780038472534,33.52,73679.64,7.8,-0.10989,8e-05,12.62633]
[1780038476754,33.52,73679.35,7.8,-0.10992,8e-05,12.6294]
[1780038483611,33.52,73681.49,7.8,-0.10977,8e-05,12.61728]
[1780038488645,33.53,73679.39,7.8,-0.10997,8e-05,12.63281]
[1780038493789,33.53,73679.19,7.8,-0.11,8e-05,12.63525]
[1780038496457,33.53,73679.49,7.8,-0.10998,8e-05,12.63405]
[1780038497329,33.53,73679.66,7.8,-0.10997,8e-05,12.63319]
[1780038497872,33.53,73679.66,7.8,-0.10997,8e-05,12.63319]
[1780038503209,33.54,73680.96,7.8,-0.1099,8e-05,12.6275]
[1780038510363,33.54,73680.88,7.8,-0.10995,8e-05,12.63165]
[1780038514959,33.55,73683.83,7.8,-0.10972,8e-05,12.6119]
[1780038515058,33.55,73684.2,7.8,-0.1097,8e-05,12.61004]
[1780038515624,33.55,73684.2,7.8,-0.1097,8e-05,12.61004]
[1780038515716,33.55,73684.2,7.8,-0.1097,8e-05,12.61033]
[1780038520871,33.56,73684.56,7.8,-0.10971,8e-05,12.61102]
[1780038525907,33.56,73684.6,7.8,-0.10974,8e-05,12.61388]
[1780038530942,33.57,73684.97,7.8,-0.10975,8e-05,12.6145]
[1780038536369,33.57,73685.44,7.8,-0.10974,8e-05,12.61382]
[1780038542025,33.58,73687.21,7.8,-0.10965,8e-05,12.60632]
[1780038548072,33.59,73687.36,7.8,-0.10968,8e-05,12.60907]
[1780038554114,33.59,73687.22,7.8,-0.10973,8e-05,12.61367]
[1780038559149,33.6,73687.15,7.8,-0.10978,8e-05,12.61717]
[1780038564186,33.61,73686.54,7.8,-0.10986,8e-05,12.62423]
[1780038569221,33.61,73686.77,7.8,-0.10988,8e-05,12.62564]
[1780038574256,33.62,73687.09,7.8,-0.10986,8e-05,12.62288]
[1780038579290,33.62,73689.89,7.8,-0.10967,8e-05,12.60711]
[1780038579829,33.62,73689.89,7.8,-0.10967,8e-05,12.60711]
[1780038580298,33.62,73693.16,7.8,-0.1094,8e-05,12.58588]
[1780038581191,33.62,73693.16,7.8,-0.1094,8e-05,12.58588]
[1780038581192,33.62,73693.16,7.8,-0.1094,8e-05,12.58588]
[1780038581730,33.62,73695.38,7.8,-0.10922,8e-05,12.57136]
[1780038582314,33.62,73694.95,7.8,-0.10926,8e-05,12.57457]
[1780038582585,33.62,73694.95,7.8,-0.10926,8e-05,12.57457]
[1780038583321,33.64,73694.9,7.8,-0.10935,8e-05,12.58146]
[1780038583693,33.64,73694.9,7.8,-0.10935,8e-05,12.58146]
[1780038584269,33.64,73694.9,7.8,-0.10935,8e-05,12.58146]
[1780038590105,33.64,73684.49,7.8,-0.11023,8e-05,12.65267]
[1780038595405,33.64,73678.61,7.8,-0.11073,8e-05,12.69304]
[1780038595940,33.64,73678.61,7.8,-0.11073,8e-05,12.69304]
[1780038595960,33.64,73678.61,7.8,-0.11073,8e-05,12.69304]
[1780038596040,33.64,73678.61,7.8,-0.11073,8e-05,12.69304]
[1780038601447,33.64,73672.03,7.8,-0.11129,8e-05,12.73774]
[1780038603617,33.64,73676.79,7.8,-0.1109,8e-05,12.7061]
[1780038606503,33.64,73679.85,7.8,-0.11064,8e-05,12.68593]
[1780038609758,33.64,73686.95,7.8,-0.11006,8e-05,12.63937]
[1780038615545,33.65,73688.84,7.8,-0.10993,8e-05,12.62838]
[1780038622595,33.65,73689.61,7.8,-0.10989,8e-05,12.62534]
[1780038626025,33.65,73689.61,7.8,-0.1099,8e-05,12.62596]
[1780038630506,33.65,73692.06,7.8,-0.10971,8e-05,12.61082]
[1780038631259,33.65,73692.91,7.8,-0.10964,8e-05,12.60545]
[1780038631318,33.67,73694.41,7.8,-0.10957,8e-05,12.59885]
[1780038636695,33.73,73695.3,7.8,-0.10989,8e-05,12.62501]
[1780038643745,33.75,73695.75,7.8,-0.11004,8e-05,12.63717]
[1780038649522,33.78,73695.81,7.8,-0.11023,8e-05,12.65347]
[1780038656673,33.8,73700.25,7.8,-0.10997,8e-05,12.63282]
[1780038663043,33.81,73703.44,7.8,-0.10975,8e-05,12.61479]
[1780038666098,33.81,73711.99,7.8,-0.10906,8e-05,12.55964]
[1780038666114,33.81,73715.8,7.8,-0.10876,8e-05,12.53497]
[1780038668680,33.81,73717.23,7.8,-0.10865,8e-05,12.52611]
[1780038669780,33.81,73714.14,7.8,-0.10891,8e-05,12.54692]
[1780038669931,33.81,73713.28,7.8,-0.10898,8e-05,12.55291]
[1780038674947,33.83,73702.88,7.8,-0.10998,8e-05,12.6339]
[1780038680617,33.84,73701.03,7.8,-0.11017,8e-05,12.64887]
[1780038688059,33.84,73701.29,7.8,-0.11019,8e-05,12.6505]
[1780038693094,33.85,73700.87,7.8,-0.11022,8e-05,12.65174]
[1780038699407,33.85,73701.77,7.8,-0.11017,8e-05,12.64735]
[1780038705179,33.86,73707.66,7.8,-0.10972,8e-05,12.61167]
[1780038710215,33.86,73708.86,7.8,-0.10965,8e-05,12.60602]
[1780038712503,33.86,73708.87,7.8,-0.10965,8e-05,12.60641]
[1780038714723,33.87,73705.28,7.8,-0.10997,8e-05,12.6316]
[1780038715250,33.87,73704.19,7.8,-0.11006,8e-05,12.63925]
[1780038717510,33.87,73703.89,7.8,-0.11009,8e-05,12.64131]
[1780038723306,33.87,73709.25,7.8,-0.10965,8e-05,12.60651]
[1780038725651,33.87,73709.22,7.8,-0.10966,8e-05,12.60685]
[1780038732411,33.87,73708.45,7.8,-0.10973,8e-05,12.61292]
[1780038739418,33.87,73707.55,7.8,-0.10982,8e-05,12.61988]
[1780038744452,33.87,73707.71,7.8,-0.10981,8e-05,12.61944]
[1780038749490,33.87,73707.45,7.8,-0.10984,8e-05,12.62191]
[1780038754525,33.87,73707.58,7.8,-0.10982,8e-05,12.61809]
[1780038759559,33.88,73708.15,7.8,-0.10978,8e-05,12.61498]
[1780038761409,33.88,73708.29,7.8,-0.10977,8e-05,12.61419]
[1780038761574,33.88,73708.4,7.8,-0.10976,8e-05,12.6136]
[1780038766609,33.88,73710.18,7.8,-0.10964,8e-05,12.60415]
[1780038767327,33.88,73710.18,7.8,-0.10964,8e-05,12.60415]
[1780038774667,33.89,73710.11,7.8,-0.10969,8e-05,12.60841]
[1780038779702,33.89,73709.81,7.8,-0.10975,8e-05,12.6127]
[1780038784737,33.9,73709.92,7.8,-0.10976,8e-05,12.61423]
[1780038789772,33.9,73709.39,7.8,-0.10983,8e-05,12.61997]
[1780038794807,33.9,73709.76,7.8,-0.10983,8e-05,12.61969]
[1780038799253,33.91,73710.29,7.8,-0.1098,8e-05,12.61747]
[1780038799515,33.91,73710.29,7.8,-0.1098,8e-05,12.61747]
[1780038799617,33.91,73710.43,7.8,-0.1098,8e-05,12.61742]
[1780038805673,33.91,73710.39,7.8,-0.10981,8e-05,12.61809]
[1780038805715,33.91,73710.39,7.8,-0.10981,8e-05,12.61809]
[1780038805983,33.91,73711.39,7.8,-0.10973,8e-05,12.61167]
[1780038807775,33.91,73716.04,7.8,-0.10935,8e-05,12.58112]
[1780038807898,33.91,73716.79,7.8,-0.10929,8e-05,12.57631]
[1780038812932,33.91,73720.32,7.8,-0.10901,8e-05,12.55188]
[1780038818316,33.92,73720.47,7.8,-0.10902,8e-05,12.55298]
[1780038818364,33.92,73720.48,7.8,-0.10902,8e-05,12.55343]
[1780038819416,33.92,73720.48,7.8,-0.10902,8e-05,12.55343]
[1780038819467,33.92,73720.48,7.8,-0.10903,8e-05,12.55362]
[1780038825020,33.93,73720.38,7.8,-0.10907,8e-05,12.55737]
[1780038830055,33.93,73719.64,7.8,-0.10916,8e-05,12.56475]
[1780038837104,33.94,73719.61,7.8,-0.10921,8e-05,12.56834]
[1780038842140,33.94,73720.6,7.8,-0.10915,8e-05,12.5642]
[1780038844836,33.94,73720.42,7.8,-0.10918,8e-05,12.56636]
[1780038848182,33.94,73720.03,7.8,-0.10922,8e-05,12.56985]
[1780038855231,33.95,73719.63,7.8,-0.10927,8e-05,12.57343]
[1780038860378,33.95,73718.84,7.8,-0.10934,8e-05,12.57919]
[1780038866311,33.95,73717.9,7.8,-0.10943,8e-05,12.58618]
[1780038871346,33.95,73718.6,7.8,-0.10935,8e-05,12.57854]
[1780038879402,33.95,73718.49,7.8,-0.10937,8e-05,12.58019]
[1780038885444,33.95,73718.51,7.8,-0.10938,8e-05,12.58075]
[1780038895516,33.95,73718.56,7.8,-0.10939,8e-05,12.58157]
[1780038901558,33.96,73720.29,7.8,-0.10925,8e-05,12.57081]
[1780038906593,33.96,73719.0,7.8,-0.10937,8e-05,12.57995]
[1780038911633,33.96,73718.88,7.8,-0.10938,8e-05,12.5813]
[1780038917676,33.96,73718.46,7.8,-0.10942,8e-05,12.58474]
[1780038922723,33.96,73718.33,7.8,-0.10944,8e-05,12.58612]
[1780038927758,33.96,73718.47,7.8,-0.10944,8e-05,12.58573]
[1780038932793,33.96,73719.39,7.8,-0.10934,8e-05,12.57667]
[1780038936660,33.96,73719.52,7.8,-0.10934,8e-05,12.57621]
[1780038937574,33.96,73719.7,7.8,-0.10932,8e-05,12.57516]
[1780038937828,33.96,73719.62,7.8,-0.10933,8e-05,12.57583]
[1780038942273,33.97,73719.85,7.8,-0.10934,8e-05,12.57618]
[1780038947898,33.97,73721.04,7.8,-0.10927,8e-05,12.57114]
[1780038953684,33.98,73722.38,7.8,-0.10919,8e-05,12.56427]
[1780038958975,33.98,73722.96,7.8,-0.10918,8e-05,12.564]
[1780038964017,33.99,73718.09,7.8,-0.10961,8e-05,12.59871]
[1780038966747,33.99,73717.69,7.8,-0.10965,8e-05,12.60181]
[1780038966846,33.99,73717.68,7.8,-0.10966,8e-05,12.60279]
[1780038967754,33.99,73717.68,7.8,-0.10966,8e-05,12.60279]
[1780038967855,33.99,73717.17,7.8,-0.10971,8e-05,12.60629]
[1780038968908,33.99,73717.17,7.8,-0.10971,8e-05,12.60629]
[1780038969476,33.99,73716.61,7.8,-0.10976,8e-05,12.61088]
[1780038972135,33.99,73716.92,7.8,-0.10974,8e-05,12.60894]
[1780038974696,33.99,73716.92,7.8,-0.10974,8e-05,12.60928]
[1780038975210,33.99,73716.72,7.8,-0.10976,8e-05,12.61071]
[1780038975448,33.99,73716.72,7.8,-0.10976,8e-05,12.61071]
[1780038975474,33.99,73716.72,7.8,-0.10976,8e-05,12.61071]
[1780038975657,33.99,73716.72,7.8,-0.10976,8e-05,12.61071]
[1780038975726,33.99,73716.36,7.8,-0.10979,8e-05,12.6132]
[1780038975957,33.99,73716.36,7.8,-0.10979,8e-05,12.6132]
[1780038976427,33.99,73716.36,7.8,-0.10979,8e-05,12.6132]
[1780038976773,33.99,73716.36,7.8,-0.10979,8e-05,12.6132]
[1780038976874,33.99,73704.2,7.8,-0.1108,8e-05,12.6941]
[1780038977211,33.99,73704.2,7.8,-0.1108,8e-05,12.6941]
[1780038977643,33.99,73704.2,7.8,-0.1108,8e-05,12.6941]
[1780038987182,34.0,73701.1,7.8,-0.11111,8e-05,12.71932]
[1780038992217,34.01,73700.57,7.8,-0.11116,8e-05,12.72153]
[1780038997251,34.01,73703.32,7.8,-0.11096,8e-05,12.70562]
[1780039001091,34.01,73704.01,7.8,-0.11092,8e-05,12.7025]
[1780039002522,34.01,73702.67,7.8,-0.11104,8e-05,12.71187]
[1780039008626,34.02,73707.22,7.8,-0.1107,8e-05,12.68475]
[1780039014371,34.03,73708.38,7.8,-0.11064,8e-05,12.68066]
[1780039016448,34.03,73707.92,7.8,-0.11069,8e-05,12.68422]
[1780039022427,34.03,73714.34,7.8,-0.11019,8e-05,12.64464]
[1780039027462,34.04,73713.6,7.8,-0.11028,8e-05,12.65157]
[1780039032957,34.04,73714.25,7.8,-0.11025,8e-05,12.6489]
[1780039039947,34.04,73714.03,7.8,-0.11029,8e-05,12.65277]
[1780039047602,34.05,73719.81,7.8,-0.10987,8e-05,12.61884]
[1780039052637,34.05,73719.56,7.8,-0.10989,8e-05,12.61911]
[1780039060233,34.06,73719.47,7.8,-0.1099,8e-05,12.62014]
[1780039065728,34.07,73719.88,7.8,-0.10993,8e-05,12.62257]
[1780039070764,34.07,73719.92,7.8,-0.10995,8e-05,12.62439]
[1780039075799,34.07,73719.71,7.8,-0.11,8e-05,12.62786]
[1780039080834,34.08,73718.96,7.8,-0.11008,8e-05,12.63478]
[1780039085870,34.08,73713.25,7.8,-0.11058,8e-05,12.67434]
[1780039091268,34.08,73710.93,7.8,-0.11078,8e-05,12.69085]
[1780039096733,34.09,73711.31,7.8,-0.11078,8e-05,12.69069]
[1780039097728,34.09,73711.31,7.8,-0.11078,8e-05,12.69114]
[1780039103996,34.09,73712.92,7.8,-0.11068,8e-05,12.68265]
[1780039109030,34.09,73714.35,7.8,-0.11058,8e-05,12.67467]
[1780039114067,34.1,73714.18,7.8,-0.11058,8e-05,12.67367]
[1780039119147,34.1,73714.52,7.8,-0.11057,8e-05,12.67257]
[1780039125962,34.1,73715.81,7.8,-0.11048,8e-05,12.66582]
[1780039126057,34.1,73715.41,7.8,-0.11052,8e-05,12.66905]
[1780039127123,34.1,73711.71,7.8,-0.11083,8e-05,12.69348]
[1780039127159,34.1,73710.71,7.8,-0.11091,8e-05,12.70005]
[1780039130770,34.1,73710.34,7.8,-0.11094,8e-05,12.70267]
[1780039134208,34.11,73698.63,7.8,-0.11193,8e-05,12.7816]
[1780039140250,34.11,73696.03,7.8,-0.11217,8e-05,12.80042]
[1780039145285,34.11,73697.88,7.8,-0.11204,8e-05,12.7898]
[1780039150320,34.11,73695.22,7.8,-0.11227,8e-05,12.80851]
[1780039155358,34.12,73695.08,7.8,-0.1123,8e-05,12.81102]
[1780039160541,34.12,73695.12,7.8,-0.11231,8e-05,12.81185]
[1780039166438,34.12,73694.42,7.8,-0.11239,8e-05,12.81839]
[1780039169740,34.12,73702.55,7.8,-0.11172,8e-05,12.76515]
[1780039171418,34.12,73713.31,7.8,-0.11084,8e-05,12.69462]
[1780039173467,34.13,73716.2,7.8,-0.11058,8e-05,12.67273]
[1780039178866,34.13,73717.54,7.8,-0.11049,8e-05,12.66554]
[1780039179670,34.13,73717.52,7.8,-0.1105,8e-05,12.66599]
[1780039181070,34.13,73718.48,7.8,-0.11042,8e-05,12.65998]
[1780039186991,34.13,73715.18,7.8,-0.11072,8e-05,12.68386]
[1780039188006,34.13,73714.7,7.8,-0.11077,8e-05,12.68731]
[1780039193809,34.14,73716.01,7.8,-0.11068,8e-05,12.68034]
[1780039199671,34.14,73717.52,7.8,-0.11058,8e-05,12.67244]
[1780039204340,34.14,73718.0,7.8,-0.11056,8e-05,12.67059]
[1780039204522,34.14,73718.0,7.8,-0.11056,8e-05,12.67059]
[1780039206537,34.15,73712.77,7.8,-0.111,8e-05,12.70586]
[1780039207845,34.15,73711.6,7.8,-0.1111,8e-05,12.71402]
[1780039213770,34.15,73710.89,7.8,-0.11118,8e-05,12.72048]
[1780039216873,34.15,73710.57,7.8,-0.11121,8e-05,12.72306]
[1780039222833,34.15,73711.23,7.8,-0.11118,8e-05,12.72032]
[1780039227868,34.16,73711.07,7.8,-0.1112,8e-05,12.7225]
[1780039232903,34.16,73710.48,7.8,-0.11124,8e-05,12.72384]
[1780039236397,34.16,73710.89,7.8,-0.11121,8e-05,12.72174]
[1780039241968,34.16,73710.68,7.8,-0.11125,8e-05,12.72515]
[1780039247003,34.17,73710.53,7.8,-0.11129,8e-05,12.72791]
[1780039252042,34.17,73710.07,7.8,-0.11135,8e-05,12.73268]
[1780039257079,34.17,73712.06,7.8,-0.1112,8e-05,12.72125]
[1780039262115,34.18,73712.27,7.8,-0.11121,8e-05,12.72167]
[1780039267150,34.18,73710.76,7.8,-0.11135,8e-05,12.73335]
[1780039272185,34.18,73709.73,7.8,-0.11146,8e-05,12.7418]
[1780039277220,34.18,73715.55,7.8,-0.111,8e-05,12.70519]
[1780039283263,34.19,73715.37,7.8,-0.11104,8e-05,12.70864]
[1780039289305,34.19,73714.99,7.8,-0.1111,8e-05,12.71338]
[1780039294340,34.2,73715.15,7.8,-0.11108,8e-05,12.7106]
[1780039299412,34.2,73714.9,7.8,-0.11112,8e-05,12.71373]
[1780039307431,34.21,73715.43,7.8,-0.11112,8e-05,12.71393]
[1780039314480,34.21,73715.53,7.8,-0.11115,8e-05,12.71586]
[1780039319515,34.21,73717.23,7.8,-0.11103,8e-05,12.7065]
[1780039321449,34.21,73717.55,7.8,-0.11101,8e-05,12.70477]
[1780039326564,34.22,73721.26,7.8,-0.11072,8e-05,12.68191]
[1780039331599,34.22,73721.41,7.8,-0.11072,8e-05,12.68222]
[1780039336635,34.22,73720.73,7.8,-0.1108,8e-05,12.68794]
[1780039342679,34.23,73720.96,7.8,-0.1108,8e-05,12.68792]
[1780039348720,34.23,73721.26,7.8,-0.11079,8e-05,12.68745]
[1780039353756,34.23,73720.67,7.8,-0.11083,8e-05,12.68901]
[1780039358791,34.23,73716.31,7.8,-0.1112,8e-05,12.71888]
[1780039363826,34.23,73716.91,7.8,-0.11116,8e-05,12.71594]
[1780039369870,34.24,73717.19,7.8,-0.11116,8e-05,12.71533]
[1780039374906,34.24,73721.01,7.8,-0.11085,8e-05,12.6913]
[1780039379941,34.24,73724.68,7.8,-0.11057,8e-05,12.6685]
[1780039384976,34.24,73725.38,7.8,-0.11053,8e-05,12.66536]
[1780039390011,34.25,73724.75,7.8,-0.1106,8e-05,12.67092]
[1780039396053,34.25,73724.04,7.8,-0.11068,8e-05,12.67721]
[1780039401087,34.25,73723.97,7.8,-0.1107,8e-05,12.679]
[1780039406123,34.25,73724.1,7.8,-0.1107,8e-05,12.67945]
[1780039411158,34.26,73724.48,7.8,-0.11066,8e-05,12.67467]
[1780039420221,34.26,73723.52,7.8,-0.11077,8e-05,12.68331]
[1780039428894,34.26,73723.43,7.8,-0.11078,8e-05,12.6844]
[1780039435329,34.28,73723.5,7.8,-0.11092,8e-05,12.69531]
[1780039440370,34.29,73723.35,7.8,-0.11094,8e-05,12.69739]
[1780039445405,34.29,73718.55,7.8,-0.11135,8e-05,12.7299]
[1780039451448,34.29,73718.32,7.8,-0.11138,8e-05,12.73237]
[1780039460512,34.29,73717.51,7.8,-0.11146,8e-05,12.73903]
[1780039465547,34.29,73717.42,7.8,-0.11148,8e-05,12.74028]
[1780039471590,34.29,73717.0,7.8,-0.1115,8e-05,12.74023]
[1780039474393,34.29,73717.03,7.8,-0.11149,8e-05,12.74016]
[1780039474934,34.29,73717.03,7.8,-0.1115,8e-05,12.74042]
[1780039478287,34.3,73700.61,7.8,-0.11286,8e-05,12.84898]
[1780039485687,34.3,73699.59,7.8,-0.11296,8e-05,12.85675]
[1780039490722,34.3,73704.95,7.8,-0.11256,8e-05,12.8246]
[1780039495757,34.31,73704.91,7.8,-0.11257,8e-05,12.82575]
[1780039500798,34.31,73704.89,7.8,-0.11258,8e-05,12.8268]
[1780039506839,34.31,73704.68,7.8,-0.11261,8e-05,12.82933]
[1780039512881,34.31,73704.64,7.8,-0.11263,8e-05,12.83075]
[1780039518923,34.31,73704.77,7.8,-0.11264,8e-05,12.83112]
[1780039520237,34.31,73704.77,7.8,-0.11264,8e-05,12.83112]
[1780039525972,34.32,73697.82,7.8,-0.11323,8e-05,12.87817]
[1780039531007,34.32,73698.35,7.8,-0.11317,8e-05,12.8717]
[1780039536042,34.32,73697.82,7.8,-0.11322,8e-05,12.87585]
[1780039537787,34.32,73697.24,7.8,-0.11327,8e-05,12.8798]
[1780039539070,34.32,73694.76,7.8,-0.11348,8e-05,12.89628]
[1780039539103,34.32,73694.76,7.8,-0.11348,8e-05,12.89628]
[1780039539348,34.32,73690.17,7.8,-0.11386,8e-05,12.92666]
[1780039542721,34.32,73686.57,7.8,-0.11417,8e-05,12.95092]
[1780039548126,34.32,73682.59,7.8,-0.11452,8e-05,12.97804]
[1780039553161,34.32,73681.75,7.8,-0.11459,8e-05,12.98417]
[1780039558196,34.32,73681.98,7.8,-0.11458,8e-05,12.98323]
[1780039560246,34.32,73681.64,7.8,-0.11461,8e-05,12.98559]
[1780039560334,34.32,73679.05,7.8,-0.11483,8e-05,13.00283]
[1780039563779,34.33,73677.37,7.8,-0.11499,8e-05,13.01515]
[1780039564238,34.33,73676.88,7.8,-0.11503,8e-05,13.01878]
[1780039564958,34.33,73676.88,7.8,-0.11503,8e-05,13.01878]
[1780039565245,34.33,73676.39,7.8,-0.11508,8e-05,13.02211]
[1780039568051,34.33,73676.47,7.8,-0.11508,8e-05,13.02237]
[1780039568070,34.33,73676.47,7.8,-0.11508,8e-05,13.02237]
[1780039570033,34.33,73660.88,7.8,-0.11641,9e-05,13.12628]
[1780039573005,34.33,73658.39,7.8,-0.11663,9e-05,13.1435]
[1780039573657,34.33,73658.29,7.8,-0.11664,9e-05,13.14437]
[1780039575072,34.33,73656.31,7.8,-0.11681,9e-05,13.15771]
[1780039577087,34.33,73650.99,7.8,-0.11727,9e-05,13.19335]
[1780039582565,34.33,73651.78,7.8,-0.11721,9e-05,13.18895]
[1780039588409,34.34,73650.46,7.8,-0.11734,9e-05,13.19854]
[1780039594472,34.34,73651.79,7.8,-0.11721,9e-05,13.18669]
[1780039599196,34.34,73652.47,7.8,-0.11716,9e-05,13.18296]
[1780039599490,34.34,73652.75,7.8,-0.11714,9e-05,13.18143]
[1780039604525,34.34,73652.54,7.8,-0.11718,9e-05,13.18508]
[1780039609561,34.35,73652.53,7.8,-0.11721,9e-05,13.18739]
[1780039614597,34.35,73651.92,7.8,-0.11729,9e-05,13.19363]
[1780039615706,34.35,73651.92,7.8,-0.11729,9e-05,13.19363]
[1780039615805,34.35,73651.84,7.8,-0.11731,9e-05,13.19504]
[1780039621645,34.35,73652.0,7.8,-0.11731,9e-05,13.19472]
[1780039627382,34.36,73660.23,7.8,-0.11661,9e-05,13.14077]
[1780039632723,34.36,73662.77,7.8,-0.11642,9e-05,13.12563]
[1780039637758,34.36,73663.4,7.8,-0.11638,8e-05,13.1227]
[1780039641891,34.36,73662.27,7.8,-0.11649,9e-05,13.13118]
[1780039642325,34.36,73662.27,7.8,-0.11649,9e-05,13.13118]
[1780039647828,34.37,73663.53,7.8,-0.1164,8e-05,13.12455]
[1780039652863,34.37,73663.87,7.8,-0.11636,8e-05,13.11996]
[1780039657898,34.37,73663.87,7.8,-0.11638,8e-05,13.12124]
[1780039663337,34.37,73663.96,7.8,-0.11638,8e-05,13.12165]
[1780039668975,34.38,73666.12,7.8,-0.11622,8e-05,13.10921]
[1780039674010,34.38,73664.55,7.8,-0.11637,8e-05,13.12086]
[1780039679046,34.38,73664.86,7.8,-0.11636,8e-05,13.12001]
[1780039684081,34.38,73663.42,7.8,-0.1165,8e-05,13.1307]
[1780039689119,34.39,73663.65,7.8,-0.11649,8e-05,13.13029]
[1780039691063,34.39,73663.65,7.8,-0.11649,8e-05,13.13029]
[1780039693824,34.39,73660.44,7.8,-0.11677,9e-05,13.15236]
[1780039699189,34.39,73660.03,7.8,-0.11682,9e-05,13.15613]
[1780039704224,34.39,73660.35,7.8,-0.11681,9e-05,13.15485]
[1780039709259,34.39,73664.74,7.8,-0.11644,8e-05,13.12676]
[1780039715302,34.39,73663.78,7.8,-0.11651,8e-05,13.13067]
[1780039720654,34.4,73666.34,7.8,-0.11631,8e-05,13.11453]
[1780039730406,34.4,73666.06,7.8,-0.11636,8e-05,13.11869]
[1780039735442,34.4,73666.38,7.8,-0.11634,8e-05,13.11757]
[1780039736958,34.4,73666.38,7.8,-0.11634,8e-05,13.11757]
[1780039737054,34.4,73666.38,7.8,-0.11635,8e-05,13.11797]
[1780039738101,34.4,73666.38,7.8,-0.11635,8e-05,13.11797]
[1780039738465,34.4,73666.66,7.8,-0.11632,8e-05,13.11601]
[1780039744505,34.41,73667.12,7.8,-0.1163,8e-05,13.11421]
[1780039750547,34.41,73667.12,7.8,-0.11632,8e-05,13.11545]
[1780039755582,34.41,73667.86,7.8,-0.11627,8e-05,13.11163]
[1780039760617,34.41,73667.89,7.8,-0.11628,8e-05,13.11251]
[1780039765652,34.41,73668.17,7.8,-0.11627,8e-05,13.11171]
[1780039771694,34.42,73667.28,7.8,-0.11633,8e-05,13.11527]
[1780039776728,34.42,73668.7,7.8,-0.11623,8e-05,13.10691]
[1780039781764,34.42,73668.56,7.8,-0.11625,8e-05,13.10887]
[1780039786799,34.42,73668.53,7.8,-0.11626,8e-05,13.11007]
[1780039791834,34.42,73668.04,7.8,-0.11632,8e-05,13.11429]
[1780039796868,34.43,73668.07,7.8,-0.11633,8e-05,13.11503]
[1780039802911,34.43,73670.35,7.8,-0.11615,8e-05,13.10112]
[1780039807555,34.43,73662.33,7.8,-0.11684,9e-05,13.15467]
[1780039807574,34.43,73662.33,7.8,-0.11684,9e-05,13.15467]
[1780039807641,34.43,73662.33,7.8,-0.11684,9e-05,13.15467]
[1780039807727,34.43,73661.95,7.8,-0.11687,9e-05,13.15745]
[1780039808273,34.43,73661.95,7.8,-0.11687,9e-05,13.15745]
[1780039808502,34.43,73652.98,7.8,-0.11764,9e-05,13.2172]
[1780039809581,34.43,73652.98,7.8,-0.11764,9e-05,13.2172]
[1780039809648,34.43,73652.98,7.8,-0.11764,9e-05,13.2172]
[1780039809733,34.43,73651.92,7.8,-0.11773,9e-05,13.22425]
[1780039809810,34.43,73651.92,7.8,-0.11773,9e-05,13.22425]
[1780039811857,34.43,73648.4,7.8,-0.11804,9e-05,13.24787]
[1780039814294,34.43,73644.56,7.8,-0.11837,9e-05,13.27381]
[1780039815619,34.43,73640.57,7.8,-0.11872,9e-05,13.30073]
[1780039815901,34.43,73635.54,7.8,-0.11916,9e-05,13.33429]
[1780039817895,34.43,73621.3,7.8,-0.1204,9e-05,13.42901]
[1780039818639,34.43,73620.28,7.8,-0.12048,9e-05,13.43584]
[1780039822438,34.43,73611.88,7.8,-0.12123,9e-05,13.49251]
[1780039826788,34.44,73607.73,7.8,-0.1216,9e-05,13.52133]
[1780039827586,34.44,73604.2,7.8,-0.12192,9e-05,13.54516]
[1780039827673,34.44,73598.58,7.8,-0.12242,9e-05,13.58296]
[1780039828027,34.44,73598.58,7.8,-0.12242,9e-05,13.58296]
[1780039829307,34.44,73590.2,7.8,-0.12316,9e-05,13.63921]
[1780039830335,34.44,73584.19,7.8,-0.1237,9e-05,13.6796]
[1780039830341,34.44,73584.19,7.8,-0.1237,9e-05,13.6796]
[1780039831426,34.44,73581.1,7.8,-0.12397,9e-05,13.70046]
[1780039831550,34.44,73581.1,7.8,-0.12397,9e-05,13.70046]
[1780039831741,34.44,73581.1,7.8,-0.12397,9e-05,13.70046]
[1780039831755,34.44,73572.94,7.8,-0.12467,9e-05,13.75156]
[1780039832242,34.44,73572.94,7.8,-0.12467,9e-05,13.75156]
[1780039832909,34.44,73564.45,7.8,-0.12544,9e-05,13.80874]
[1780039833349,34.44,73564.45,7.8,-0.12544,9e-05,13.80874]
[1780039834373,34.44,73565.91,7.8,-0.12531,9e-05,13.79928]
[1780039835068,34.45,73570.72,7.8,-0.12492,9e-05,13.77038]
[1780039836343,34.45,73565.26,7.8,-0.12542,9e-05,13.80726]
[1780039836672,34.45,73565.26,7.8,-0.12542,9e-05,13.80726]
[1780039838301,34.46,73556.4,7.8,-0.12626,9e-05,13.86993]
[1780039839781,34.46,73554.11,7.8,-0.12649,9e-05,13.88749]
[1780039840597,34.46,73549.34,7.8,-0.12693,9e-05,13.92008]
[1780039842506,34.46,73542.62,7.8,-0.12754,9e-05,13.96553]
[1780039843801,34.46,73533.04,7.8,-0.12842,9e-05,14.03014]
[1780039844047,34.46,73541.25,7.8,-0.12767,9e-05,13.97532]
[1780039845558,34.46,73540.12,7.8,-0.12778,9e-05,13.98323]
[1780039847291,34.47,73526.38,7.8,-0.12907,9e-05,14.0781]
[1780039847579,34.47,73526.38,7.8,-0.12907,9e-05,14.0781]
[1780039847837,34.47,73523.41,7.8,-0.12936,9e-05,14.0997]
[1780039848635,34.47,73523.41,7.8,-0.12936,9e-05,14.0997]
[1780039848714,34.47,73523.41,7.8,-0.12936,9e-05,14.0997]
[1780039848996,34.47,73531.11,7.8,-0.12866,9e-05,14.04815]
[1780039849445,34.47,73531.11,7.8,-0.12866,9e-05,14.04815]
[1780039849634,34.47,73531.11,7.8,-0.12866,9e-05,14.04815]
[1780039849886,34.47,73532.69,7.8,-0.12852,9e-05,14.03776]
[1780039850359,34.47,73532.69,7.8,-0.12852,9e-05,14.03776]
[1780039850559,34.47,73532.69,7.8,-0.12852,9e-05,14.03776]
[1780039850623,34.47,73532.69,7.8,-0.12852,9e-05,14.03776]
[1780039850627,34.47,73515.47,7.8,-0.13009,9e-05,14.15361]
[1780039851146,34.47,73515.47,7.8,-0.13009,9e-05,14.15361]
[1780039851488,34.47,73515.47,7.8,-0.13009,9e-05,14.15361]
[1780039851688,34.47,73515.47,7.8,-0.13009,9e-05,14.15361]
[1780039851789,34.47,73502.35,7.8,-0.13131,9e-05,14.24214]
[1780039851906,34.47,73502.35,7.8,-0.13131,9e-05,14.24214]
[1780039852351,34.47,73502.35,7.8,-0.13131,9e-05,14.24214]
[1780039852630,34.47,73502.35,7.8,-0.13131,9e-05,14.24214]
[1780039852695,34.47,73497.61,7.8,-0.13175,9e-05,14.27422]
[1780039852980,34.47,73497.61,7.8,-0.13175,9e-05,14.27422]
[1780039853083,34.47,73497.61,7.8,-0.13175,9e-05,14.27422]
[1780039853513,34.47,73497.61,7.8,-0.13175,9e-05,14.27422]
[1780039853530,34.48,73495.46,7.8,-0.13195,9e-05,14.2891]
[1780039853855,34.48,73495.46,7.8,-0.13195,9e-05,14.2891]
[1780039854332,34.48,73495.46,7.8,-0.13195,9e-05,14.2891]
[1780039854719,34.48,73493.54,7.8,-0.13214,9e-05,14.3024]
[1780039855312,34.48,73493.54,7.8,-0.13214,9e-05,14.3024]
[1780039855394,34.48,73490.47,7.8,-0.13243,9e-05,14.32343]
[1780039858720,34.48,73489.35,7.8,-0.13253,9e-05,14.33109]
[1780039858775,34.48,73490.82,7.8,-0.1324,9e-05,14.32124]
[1780039859344,34.48,73490.82,7.8,-0.1324,9e-05,14.32124]
[1780039859446,34.48,73490.82,7.8,-0.1324,9e-05,14.32124]
[1780039859463,34.48,73490.82,7.8,-0.1324,9e-05,14.32124]
[1780039860571,34.48,73496.37,7.8,-0.13188,9e-05,14.28368]
[1780039862120,34.48,73507.32,7.8,-0.13086,9e-05,14.20983]
[1780039862246,34.48,73507.32,7.8,-0.13086,9e-05,14.20983]
[1780039864148,34.48,73497.93,7.8,-0.13173,9e-05,14.27292]
[1780039865184,34.48,73494.08,7.8,-0.13209,9e-05,14.29873]
[1780039865776,34.48,73494.08,7.8,-0.13209,9e-05,14.29873]
[1780039871030,34.47,73504.25,7.8,-0.13114,9e-05,14.22971]
[1780039875193,34.47,73505.52,7.8,-0.13102,9e-05,14.22106]
[1780039876026,34.47,73507.18,7.8,-0.13086,9e-05,14.20988]
[1780039876164,34.47,73507.18,7.8,-0.13086,9e-05,14.20988]
[1780039878469,34.47,73518.11,7.8,-0.12986,9e-05,14.13648]
[1780039886562,34.48,73513.85,7.8,-0.13026,9e-05,14.16592]
[1780039887336,34.48,73515.01,7.8,-0.13016,9e-05,14.1582]
[1780039887427,34.48,73515.01,7.8,-0.13016,9e-05,14.1582]
[1780039887523,34.48,73515.01,7.8,-0.13016,9e-05,14.1582]
[1780039887634,34.48,73515.01,7.8,-0.13016,9e-05,14.1582]
[1780039887694,34.48,73515.01,7.8,-0.13016,9e-05,14.1582]
[1780039887809,34.48,73515.01,7.8,-0.13016,9e-05,14.1582]
[1780039887839,34.48,73494.35,7.8,-0.13206,9e-05,14.29724]
[1780039887981,34.48,73494.35,7.8,-0.13206,9e-05,14.29724]
[1780039888514,34.48,73482.4,7.8,-0.13318,9e-05,14.37813]
[1780039888909,34.48,73482.4,7.8,-0.13318,9e-05,14.37813]
[1780039889828,34.48,73482.4,7.8,-0.13318,9e-05,14.37813]
[1780039889521,34.48,73483.23,7.8,-0.13311,9e-05,14.37282]
[1780039889982,34.48,73483.23,7.8,-0.13311,9e-05,14.37282]
[1780039890701,34.48,73483.23,7.8,-0.13311,9e-05,14.37282]
[1780039890726,34.48,73485.54,7.8,-0.13289,9e-05,14.35703]
[1780039891002,34.48,73485.54,7.8,-0.13289,9e-05,14.35703]
[1780039891850,34.48,73485.54,7.8,-0.13289,9e-05,14.35703]
[1780039891535,34.48,73484.61,7.8,-0.13295,9e-05,14.35946]
[1780039891950,34.48,73484.61,7.8,-0.13295,9e-05,14.35946]
[1780039892542,34.48,73483.56,7.8,-0.13305,9e-05,14.36658]
[1780039897577,34.48,73477.64,7.8,-0.13362,9e-05,14.40791]
[1780039901749,34.48,73478.08,7.8,-0.13359,9e-05,14.40564]
[1780039901817,34.48,73479.49,7.8,-0.13346,9e-05,14.39637]
[1780039901939,34.48,73479.49,7.8,-0.13346,9e-05,14.39637]
[1780039902058,34.48,73479.49,7.8,-0.13346,9e-05,14.39637]
[1780039902698,34.48,73479.49,7.8,-0.13346,9e-05,14.39637]
[1780039902778,34.48,73498.47,7.8,-0.13166,9e-05,14.26592]
[1780039908719,34.48,73504.91,7.8,-0.13106,9e-05,14.22248]
[1780039914696,34.48,73501.29,7.8,-0.13139,9e-05,14.24655]
[1780039919731,34.48,73500.96,7.8,-0.13142,9e-05,14.24854]
[1780039924766,34.47,73500.04,7.8,-0.1315,9e-05,14.25449]
[1780039924900,34.47,73500.04,7.8,-0.1315,9e-05,14.25449]
[1780039930808,34.47,73496.97,7.8,-0.13178,9e-05,14.27476]
[1780039931442,34.47,73496.97,7.8,-0.13178,9e-05,14.27476]
[1780039931559,34.47,73496.97,7.8,-0.13178,9e-05,14.27476]
[1780039939118,34.47,73500.52,7.8,-0.13144,9e-05,14.24994]
[1780039944906,34.47,73500.4,7.8,-0.13141,9e-05,14.24801]
[1780039950189,34.47,73500.39,7.8,-0.1314,9e-05,14.24716]
[1780039950448,34.47,73500.39,7.8,-0.1314,9e-05,14.24716]
[1780039950482,34.46,73500.41,7.8,-0.1314,9e-05,14.24699]
[1780039952962,34.47,73487.88,7.8,-0.13255,9e-05,14.3286]
[1780039958795,34.47,73487.99,7.8,-0.13256,9e-05,14.32969]
[1780039958897,34.47,73487.68,7.8,-0.13259,9e-05,14.33214]
[1780039962497,34.47,73487.92,7.8,-0.13257,9e-05,14.33071]
[1780039966040,34.47,73487.43,7.8,-0.13263,9e-05,14.3344]
[1780039966918,34.47,73487.46,7.8,-0.13263,9e-05,14.33439]
[1780039967337,34.47,73476.1,7.8,-0.13369,9e-05,14.41131]
[1780039973116,34.48,73473.92,7.8,-0.13391,9e-05,14.42715]
[1780039976701,34.48,73473.24,7.8,-0.13398,9e-05,14.43241]
[1780039982179,34.49,73467.99,7.8,-0.13456,9e-05,14.47405]
[1780039984417,34.49,73470.97,7.8,-0.13428,9e-05,14.45411]
[1780039990236,34.49,73468.66,7.8,-0.13452,9e-05,14.47095]
[1780039991109,34.49,73468.66,7.8,-0.13452,9e-05,14.47095]
[1780039993523,34.49,73462.42,7.8,-0.13511,9e-05,14.51333]
[1780039997896,34.49,73462.04,7.8,-0.13515,9e-05,14.51626]
[1780039998041,34.49,73462.67,7.8,-0.13509,9e-05,14.51209]
[1780040003331,34.5,73466.0,7.8,-0.13479,9e-05,14.49028]
[1780040008366,34.5,73464.83,7.8,-0.1349,9e-05,14.49873]
[1780040013401,34.5,73467.65,7.8,-0.13462,9e-05,14.47664]
[1780040013990,34.5,73467.65,7.8,-0.13462,9e-05,14.47664]
[1780040016779,34.5,73467.48,7.8,-0.13464,9e-05,14.47806]
[1780040016862,34.5,73467.29,7.8,-0.13466,9e-05,14.47946]
[1780040020085,34.5,73474.78,7.8,-0.13395,9e-05,14.42878]
[1780040020450,34.5,73470.38,7.8,-0.13436,9e-05,14.4584]
[1780040021597,34.5,73470.38,7.8,-0.13436,9e-05,14.4584]
[1780040027499,34.5,73467.75,7.8,-0.13462,9e-05,14.47704]
[1780040030913,34.5,73467.67,7.8,-0.13464,9e-05,14.47785]
[1780040036562,34.5,73466.44,7.8,-0.13476,9e-05,14.48707]
[1780040041597,34.5,73466.74,7.8,-0.13474,9e-05,14.48564]
[1780040046697,34.5,73467.73,7.8,-0.13466,9e-05,14.47949]
[1780040047519,34.5,73468.18,7.8,-0.13462,9e-05,14.47659]
[1780040052860,34.51,73470.03,7.8,-0.13445,9e-05,14.4649]
[1780040054889,34.51,73463.74,7.8,-0.13505,9e-05,14.50763]
[1780040054991,34.51,73462.84,7.8,-0.13514,9e-05,14.5138]
[1780040060730,34.5,73463.75,7.8,-0.13504,9e-05,14.50672]
[1780040066772,34.5,73457.45,7.8,-0.13562,9e-05,14.5483]
[1780040071806,34.5,73456.75,7.8,-0.13564,9e-05,14.54837]
[1780040074383,34.5,73455.65,7.8,-0.13574,9e-05,14.55541]
[1780040079863,34.5,73455.76,7.8,-0.13572,9e-05,14.5535]
[1780040084898,34.5,73457.76,7.8,-0.13552,9e-05,14.53908]
[1780040089933,34.49,73459.29,7.8,-0.13536,9e-05,14.52795]
[1780040094976,34.49,73454.95,7.8,-0.13576,9e-05,14.55641]
[1780040095552,34.49,73454.95,7.8,-0.13576,9e-05,14.55641]
[1780040095769,34.49,73454.95,7.8,-0.13576,9e-05,14.55641]
[1780040095891,34.49,73454.95,7.8,-0.13576,9e-05,14.55641]
[1780040096031,34.49,73454.95,7.8,-0.13576,9e-05,14.55641]
[1780040096053,34.49,73437.84,7.8,-0.13738,0.0001,14.67178]
[1780040097919,34.49,73439.05,7.8,-0.13726,0.0001,14.66326]
[1780040099316,34.49,73438.53,7.8,-0.1373,0.0001,14.6661]
[1780040101279,34.49,73441.58,7.8,-0.137,0.0001,14.64483]
[1780040101842,34.49,73441.58,7.8,-0.137,0.0001,14.64483]
[1780040103032,34.49,73443.53,7.8,-0.13681,0.0001,14.63135]
[1780040108079,34.49,73450.94,7.8,-0.13609,9e-05,14.58004]
[1780040110786,34.49,73451.09,7.8,-0.13607,9e-05,14.57862]
[1780040111602,34.48,73450.78,7.8,-0.1361,9e-05,14.5805]
[1780040111763,34.48,73450.78,7.8,-0.1361,9e-05,14.5805]
[1780040111868,34.48,73450.78,7.8,-0.1361,9e-05,14.5805]
[1780040112080,34.48,73449.45,7.8,-0.13622,9e-05,14.58927]
[1780040112333,34.48,73449.45,7.8,-0.13622,9e-05,14.58927]
[1780040112405,34.48,73427.83,7.8,-0.13824,0.0001,14.73227]
[1780040115478,34.47,73421.18,7.8,-0.13882,0.0001,14.77263]
[1780040115530,34.47,73421.18,7.8,-0.13882,0.0001,14.77263]
[1780040117880,34.46,73418.7,7.8,-0.13902,0.0001,14.7872]
[1780040119149,34.46,73416.24,7.8,-0.13925,0.0001,14.80276]
[1780040124191,34.46,73405.43,7.8,-0.14025,0.0001,14.87344]
[1780040126360,34.46,73405.83,7.8,-0.14021,0.0001,14.87056]
[1780040126734,34.46,73405.83,7.8,-0.14021,0.0001,14.87056]
[1780040126801,34.46,73406.45,7.8,-0.14015,0.0001,14.86604]
[1780040127282,34.46,73406.45,7.8,-0.14015,0.0001,14.86604]
[1780040129526,34.46,73403.91,7.8,-0.1404,0.0001,14.88342]
[1780040134686,34.46,73406.69,7.8,-0.14016,0.0001,14.86534]
[1780040135898,34.47,73406.52,7.8,-0.1402,0.0001,14.86799]
[1780040137003,34.47,73404.15,7.8,-0.14043,0.0001,14.8842]
[1780040142317,34.47,73401.76,7.8,-0.14069,0.0001,14.90212]
[1780040147353,34.47,73401.63,7.8,-0.14071,0.0001,14.9035]
[1780040152388,34.47,73401.64,7.8,-0.14071,0.0001,14.90383]
[1780040157422,34.47,73398.9,7.8,-0.14098,0.0001,14.92277]
[1780040162458,34.47,73400.6,7.8,-0.14082,0.0001,14.91156]
[1780040168115,34.48,73398.84,7.8,-0.141,0.0001,14.92373]
[1780040173558,34.48,73399.25,7.8,-0.14096,0.0001,14.92126]
[1780040182600,34.48,73399.3,7.8,-0.14096,0.0001,14.92141]
[1780040187635,34.48,73405.17,7.8,-0.1404,0.0001,14.88209]
[1780040192674,34.48,73401.46,7.8,-0.14076,0.0001,14.90574]
[1780040197709,34.48,73396.67,7.8,-0.14124,0.0001,14.93903]
[1780040198715,34.48,73396.67,7.8,-0.14124,0.0001,14.93903]
[1780040199000,34.48,73396.67,7.8,-0.14124,0.0001,14.93903]
[1780040202445,34.48,73390.87,7.8,-0.14181,0.0001,14.97849]
[1780040202487,34.48,73390.87,7.8,-0.14181,0.0001,14.97849]
[1780040204465,34.48,73381.04,7.8,-0.14276,0.0001,15.04462]
[1780040204498,34.48,73381.04,7.8,-0.14276,0.0001,15.04462]
[1780040204524,34.48,73381.04,7.8,-0.14276,0.0001,15.04462]
[1780040204759,34.48,73371.88,7.8,-0.14365,0.0001,15.10578]
[1780040205918,34.48,73371.88,7.8,-0.14365,0.0001,15.10578]
[1780040206082,34.48,73371.88,7.8,-0.14365,0.0001,15.10578]
[1780040206096,34.48,73371.88,7.8,-0.14365,0.0001,15.10578]
[1780040206158,34.48,73369.22,7.8,-0.14392,0.0001,15.12436]
[1780040209949,34.5,73368.35,7.8,-0.14412,0.0001,15.13816]
[1780040210014,34.5,73368.35,7.8,-0.14412,0.0001,15.13816]
[1780040210581,34.5,73367.64,7.8,-0.14422,0.0001,15.14556]
[1780040214622,34.51,73370.9,7.8,-0.14394,0.0001,15.12602]
[1780040218472,34.53,73381.24,7.8,-0.14307,0.0001,15.0666]
[1780040219984,34.54,73380.83,7.8,-0.14316,0.0001,15.07294]
[1780040225968,34.57,73379.81,7.8,-0.14345,0.0001,15.09344]
[1780040227798,34.57,73379.49,7.8,-0.14349,0.0001,15.09623]
[1780040228623,34.57,73376.19,7.8,-0.14382,0.0001,15.11887]
[1780040230622,34.57,73368.03,7.8,-0.14466,0.0001,15.17634]
[1780040230729,34.57,73368.03,7.8,-0.14466,0.0001,15.17634]
[1780040235232,34.58,73379.38,7.8,-0.14358,0.0001,15.10238]
[1780040241014,34.58,73384.52,7.8,-0.1431,0.0001,15.06945]
[1780040246049,34.59,73385.08,7.8,-0.14307,0.0001,15.06731]
[1780040247616,34.59,73384.99,7.8,-0.14308,0.0001,15.06825]
[1780040253098,34.59,73386.32,7.8,-0.14295,0.0001,15.05761]
[1780040256636,34.59,73385.73,7.8,-0.14303,0.0001,15.06262]
[1780040262237,34.6,73386.16,7.8,-0.14301,0.0001,15.06138]
[1780040267309,34.6,73385.9,7.8,-0.14306,0.0001,15.06514]
[1780040268793,34.6,73385.74,7.8,-0.14308,0.0001,15.06656]
[1780040271369,34.6,73386.12,7.8,-0.14306,0.0001,15.06499]
[1780040277267,34.61,73385.42,7.8,-0.14315,0.0001,15.07171]
[1780040283218,34.61,73386.25,7.8,-0.14309,0.0001,15.06707]
[1780040285346,34.61,73385.98,7.8,-0.14314,0.0001,15.07054]
[1780040291370,34.62,73384.13,7.8,-0.14334,0.0001,15.08498]
[1780040296404,34.62,73383.75,7.8,-0.1434,0.0001,15.08912]
[1780040301440,34.62,73384.58,7.8,-0.14334,0.0001,15.08506]
[1780040306474,34.63,73383.91,7.8,-0.14343,0.0001,15.09114]
[1780040312518,34.63,73384.28,7.8,-0.1434,0.0001,15.08686]
[1780040317918,34.64,73383.22,7.8,-0.14352,0.0001,15.09557]
[1780040317984,34.64,73383.22,7.8,-0.14352,0.0001,15.09557]
[1780040319793,34.64,73364.78,7.8,-0.14534,0.0001,15.22042]
[1780040320058,34.64,73364.78,7.8,-0.14534,0.0001,15.22042]
[1780040322214,34.64,73365.91,7.8,-0.14523,0.0001,15.21324]
[1780040327610,34.64,73369.56,7.8,-0.14489,0.0001,15.18945]
[1780040328712,34.64,73369.46,7.8,-0.1449,0.0001,15.19028]
[1780040331352,34.64,73369.52,7.8,-0.1449,0.0001,15.19034]
[1780040333622,34.64,73369.65,7.8,-0.14489,0.0001,15.18976]
[1780040335542,34.64,73380.54,7.8,-0.14382,0.0001,15.1166]
[1780040337979,34.64,73382.9,7.8,-0.1436,0.0001,15.10119]
[1780040338069,34.64,73384.09,7.8,-0.14349,0.0001,15.09344]
[1780040342614,34.64,73386.46,7.8,-0.14326,0.0001,15.07788]
[1780040342617,34.64,73386.46,7.8,-0.14326,0.0001,15.07788]
[1780040348291,34.64,73387.6,7.8,-0.14315,0.0001,15.06998]
[1780040352062,34.64,73389.14,7.8,-0.14299,0.0001,15.05929]
[1780040352070,34.64,73390.79,7.8,-0.14283,0.0001,15.04809]
[1780040356240,34.64,73388.96,7.8,-0.14301,0.0001,15.06016]
[1780040356298,34.64,73388.96,7.8,-0.14301,0.0001,15.06016]
[1780040365892,34.64,73391.95,7.8,-0.14268,0.0001,15.03773]
[1780040369088,34.64,73392.56,7.8,-0.14262,0.0001,15.03319]
[1780040371273,34.64,73393.28,7.8,-0.14254,0.0001,15.02789]
[1780040376970,34.63,73404.38,7.8,-0.14141,0.0001,14.94786]
[1780040379991,34.63,73392.49,7.8,-0.14256,0.0001,15.02754]
[1780040380431,34.63,73392.49,7.8,-0.14256,0.0001,15.02754]
[1780040381134,34.63,73392.49,7.8,-0.14256,0.0001,15.02754]
[1780040381208,34.63,73393.58,7.8,-0.14245,0.0001,15.01987]
[1780040381980,34.63,73393.58,7.8,-0.14245,0.0001,15.01987]
[1780040387040,34.63,73394.12,7.8,-0.14237,0.0001,15.01406]
[1780040392315,34.62,73394.0,7.8,-0.14236,0.0001,15.01358]
[1780040392469,34.62,73394.0,7.8,-0.14236,0.0001,15.01358]
[1780040393082,34.62,73392.37,7.8,-0.14252,0.0001,15.02417]
[1780040393959,34.62,73392.37,7.8,-0.14252,0.0001,15.02417]
[1780040399124,34.62,73391.93,7.8,-0.14255,0.0001,15.02649]
[1780040404159,34.62,73390.96,7.8,-0.14263,0.0001,15.03234]
[1780040409195,34.62,73388.81,7.8,-0.14283,0.0001,15.04615]
[1780040414231,34.62,73388.29,7.8,-0.14288,0.0001,15.04901]
[1780040419265,34.62,73379.54,7.8,-0.14372,0.0001,15.10739]
[1780040424300,34.61,73374.36,7.8,-0.14422,0.0001,15.1413]
[1780040429335,34.61,73371.26,7.8,-0.1445,0.0001,15.16098]
[1780040431886,34.61,73371.2,7.8,-0.14447,0.0001,15.15719]
[1780040435869,34.61,73369.57,7.8,-0.14462,0.0001,15.16708]
[1780040441423,34.6,73366.26,7.8,-0.14492,0.0001,15.18775]
[1780040446460,34.6,73366.35,7.8,-0.14489,0.0001,15.18557]
[1780040451495,34.6,73365.68,7.8,-0.14494,0.0001,15.18858]
[1780040456530,34.59,73357.13,7.8,-0.14576,0.0001,15.24482]
[1780040458603,34.59,73356.35,7.8,-0.14583,0.0001,15.24973]
[1780040458890,34.59,73355.16,7.8,-0.14594,0.0001,15.25702]
[1780040460003,34.59,73355.16,7.8,-0.14594,0.0001,15.25702]
[1780040460513,34.59,73353.42,7.8,-0.14611,0.0001,15.26863]
[1780040460516,34.59,73353.42,7.8,-0.14611,0.0001,15.26863]
[1780040461277,34.59,73353.42,7.8,-0.14611,0.0001,15.26863]
[1780040461378,34.59,73351.97,7.8,-0.14625,0.0001,15.2785]
[1780040464771,34.59,73351.63,7.8,-0.14628,0.0001,15.28052]
[1780040465513,34.59,73356.75,7.8,-0.14577,0.0001,15.24558]
[1780040465593,34.59,73359.59,7.8,-0.14549,0.0001,15.22636]
[1780040466547,34.59,73359.59,7.8,-0.14549,0.0001,15.22636]
[1780040471634,34.59,73363.05,7.8,-0.14512,0.0001,15.20116]
[1780040477175,34.58,73362.75,7.8,-0.14514,0.0001,15.20212]
[1780040482712,34.58,73363.44,7.8,-0.14504,0.0001,15.19536]
[1780040487749,34.58,73363.15,7.8,-0.14505,0.0001,15.19602]
[1780040493252,34.57,73360.77,7.8,-0.14524,0.0001,15.20738]
[1780040493321,34.57,73360.44,7.8,-0.14527,0.0001,15.20934]
[1780040498532,34.57,73359.01,7.8,-0.14541,0.0001,15.21881]
[1780040503861,34.57,73354.07,7.8,-0.14589,0.0001,15.25184]
[1780040505292,34.57,73354.07,7.8,-0.14589,0.0001,15.25184]
[1780040510910,34.57,73344.39,7.8,-0.14684,0.0001,15.31655]
[1780040513404,34.57,73343.38,7.8,-0.14694,0.0001,15.32322]
[1780040513405,34.57,73343.52,7.8,-0.14693,0.0001,15.32208]
[1780040516263,34.57,73341.14,7.8,-0.14716,0.0001,15.33819]
[1780040521989,34.57,73332.07,7.8,-0.14806,0.0001,15.39899]
[1780040527023,34.57,73334.57,7.8,-0.14781,0.0001,15.38154]
[1780040530398,34.57,73335.27,7.8,-0.14773,0.0001,15.37662]
[1780040530888,34.57,73340.0,7.8,-0.14726,0.0001,15.34449]
[1780040536086,34.57,73334.43,7.8,-0.14781,0.0001,15.38176]
[1780040541122,34.56,73333.61,7.8,-0.14788,0.0001,15.38681]
[1780040544497,34.56,73333.67,7.8,-0.14787,0.0001,15.38621]
[1780040554212,34.56,73332.93,7.8,-0.14791,0.0001,15.38641]
[1780040560557,34.56,73333.91,7.8,-0.1478,0.0001,15.37924]
[1780040563462,34.56,73334.12,7.8,-0.14778,0.0001,15.37765]
[1780040564283,34.56,73339.81,7.8,-0.1472,0.0001,15.33871]
[1780040569319,34.56,73342.78,7.8,-0.14689,0.0001,15.31743]
[1780040574354,34.56,73343.43,7.8,-0.14681,0.0001,15.31194]
[1780040580396,34.55,73344.41,7.8,-0.14669,0.0001,15.30405]
[1780040585431,34.55,73343.98,7.8,-0.14672,0.0001,15.306]
[1780040590466,34.55,73338.51,7.8,-0.14725,0.0001,15.34196]
[1780040595501,34.55,73340.26,7.8,-0.14706,0.0001,15.32882]
[1780040600536,34.54,73341.84,7.8,-0.14688,0.0001,15.31697]
[1780040605571,34.54,73342.11,7.8,-0.14684,0.0001,15.31407]
[1780040610606,34.54,73341.98,7.8,-0.14684,0.0001,15.3139]
[1780040615641,34.54,73339.6,7.8,-0.14703,0.0001,15.32524]
[1780040620676,34.53,73334.9,7.8,-0.14749,0.0001,15.35588]
[1780040626462,34.53,73332.46,7.8,-0.14772,0.0001,15.37136]
[1780040626538,34.53,73333.13,7.8,-0.14764,0.0001,15.36626]
[1780040632346,34.53,73331.07,7.8,-0.14784,0.0001,15.38]
[1780040632390,34.53,73329.96,7.8,-0.14795,0.0001,15.38739]
[1780040633688,34.53,73329.34,7.8,-0.14802,0.0001,15.39159]
[1780040633767,34.53,73329.45,7.8,-0.148,0.0001,15.39053]
[1780040639052,34.53,73329.55,7.8,-0.14799,0.0001,15.3895]
[1780040641753,34.53,73328.93,7.8,-0.14804,0.0001,15.39334]
[1780040647253,34.53,73324.32,7.8,-0.1485,0.0001,15.42414]
[1780040647834,34.53,73324.64,7.8,-0.14846,0.0001,15.42169]
[1780040648622,34.53,73324.64,7.8,-0.14846,0.0001,15.42169]
[1780040648688,34.53,73320.65,7.8,-0.14886,0.0001,15.44863]
[1780040648816,34.53,73320.65,7.8,-0.14886,0.0001,15.44863]
[1780040649211,34.53,73320.65,7.8,-0.14886,0.0001,15.44863]
[1780040649522,34.52,73312.26,7.8,-0.14971,0.0001,15.5054]
[1780040650094,34.52,73312.26,7.8,-0.14971,0.0001,15.5054]
[1780040651183,34.53,73305.95,7.8,-0.15035,0.0001,15.54844]
[1780040651484,34.53,73305.95,7.8,-0.15035,0.0001,15.54844]
[1780040651562,34.53,73303.72,7.8,-0.15058,0.0001,15.56373]
[1780040652698,34.52,73311.76,7.8,-0.14976,0.0001,15.50884]
[1780040658556,34.52,73314.63,7.8,-0.14946,0.0001,15.48852]
[1780040660593,34.52,73315.17,7.8,-0.14939,0.0001,15.48424]
[1780040664438,34.52,73310.26,7.8,-0.14988,0.0001,15.51678]
[1780040664539,34.52,73309.39,7.8,-0.14996,0.0001,15.52245]
[1780040667694,34.52,73302.39,7.8,-0.15067,0.0001,15.56983]
[1780040674072,34.52,73303.7,7.8,-0.15051,0.0001,15.55684]
[1780040678707,34.52,73307.6,7.8,-0.15011,0.0001,15.53028]
[1780040682726,34.52,73311.29,7.8,-0.14974,0.0001,15.50536]
[1780040688169,34.52,73313.66,7.8,-0.1495,0.0001,15.48958]
[1780040688707,34.52,73313.66,7.8,-0.1495,0.0001,15.48958]
[1780040694211,34.52,73313.59,7.8,-0.14951,0.0001,15.49045]
[1780040699246,34.52,73313.67,7.8,-0.14951,0.0001,15.49024]
[1780040704481,34.52,73310.9,7.8,-0.1498,0.0001,15.50932]
[1780040708707,34.52,73310.21,7.8,-0.14987,0.0001,15.51419]
[1780040713805,34.52,73309.57,7.8,-0.14994,0.0001,15.51873]
[1780040720397,34.52,73299.44,7.8,-0.15096,0.0001,15.5874]
[1780040725432,34.52,73298.44,7.8,-0.15106,0.0001,15.59395]
[1780040730467,34.52,73293.07,7.8,-0.15161,0.0001,15.63003]
[1780040730861,34.52,73293.07,7.8,-0.15161,0.0001,15.63003]
[1780040730889,34.52,73293.07,7.8,-0.15161,0.0001,15.63003]
[1780040731475,34.52,73290.02,7.8,-0.15189,0.0001,15.647]
[1780040736030,34.52,73288.14,7.8,-0.15209,0.0001,15.66014]
[1780040736614,34.52,73298.93,7.8,-0.15099,0.0001,15.58697]
[1780040742184,34.52,73306.46,7.8,-0.15022,0.0001,15.53603]
[1780040746009,34.52,73305.92,7.8,-0.15028,0.0001,15.53989]
[1780040746019,34.52,73305.92,7.8,-0.15028,0.0001,15.53989]
[1780040747506,34.52,73308.02,7.8,-0.15007,0.0001,15.52568]
[1780040747587,34.52,73309.46,7.8,-0.14992,0.0001,15.51597]
[1780040752622,34.52,73309.04,7.8,-0.14995,0.0001,15.51806]
[1780040757745,34.52,73306.75,7.8,-0.15018,0.0001,15.53298]
[1780040757747,34.52,73306.75,7.8,-0.15018,0.0001,15.53298]
[1780040767726,34.52,73306.28,7.8,-0.1502,0.0001,15.5344]
[1780040772762,34.51,73307.35,7.8,-0.15008,0.0001,15.52637]
[1780040777797,34.51,73306.68,7.8,-0.15014,0.0001,15.53017]
[1780040782832,34.51,73307.22,7.8,-0.15007,0.0001,15.52575]
[1780040786919,34.51,73307.03,7.8,-0.15008,0.0001,15.52648]
[1780040787598,34.51,73307.03,7.8,-0.15008,0.0001,15.52648]
[1780040787673,34.51,73307.03,7.8,-0.15008,0.0001,15.52648]
[1780040787700,34.51,73301.97,7.8,-0.15059,0.0001,15.5607]
[1780040787867,34.51,73289.66,7.8,-0.15185,0.0001,15.64431]
[1780040790220,34.51,73285.46,7.8,-0.15229,0.0001,15.67325]
[1780040790235,34.51,73289.92,7.8,-0.15183,0.0001,15.64306]
[1780040795924,34.51,73297.33,7.8,-0.15105,0.0001,15.589]
[1780040800962,34.51,73297.34,7.8,-0.15105,0.0001,15.58894]
[1780040805503,34.51,73306.24,7.8,-0.15014,0.0001,15.52852]
[1780040805541,34.51,73309.36,7.8,-0.14983,0.0001,15.50747]
[1780040811033,34.51,73310.67,7.8,-0.14968,0.0001,15.49795]
[1780040816068,34.51,73315.02,7.8,-0.14924,0.0001,15.46795]
[1780040821103,34.51,73310.48,7.8,-0.14969,0.0001,15.49847]
[1780040825216,34.51,73306.52,7.8,-0.15009,0.0001,15.52498]
[1780040825630,34.51,73306.52,7.8,-0.15009,0.0001,15.52498]
[1780040826319,34.51,73301.22,7.8,-0.15062,0.0001,15.56083]
[1780040826353,34.51,73296.6,7.8,-0.15109,0.0001,15.59201]
[1780040826921,34.51,73296.6,7.8,-0.15109,0.0001,15.59201]
[1780040827209,34.51,73298.93,7.8,-0.15086,0.0001,15.57618]
[1780040828438,34.51,73298.93,7.8,-0.15086,0.0001,15.57618]
[1780040833932,34.5,73307.12,7.8,-0.15001,0.0001,15.51965]
[1780040834902,34.5,73308.0,7.8,-0.14992,0.0001,15.51353]
[1780040837556,34.5,73318.61,7.8,-0.14884,0.0001,15.44124]
[1780040842782,34.5,73312.81,7.8,-0.14942,0.0001,15.48018]
[1780040847794,34.5,73305.37,7.8,-0.15016,0.0001,15.52995]
[1780040847802,34.5,73305.32,7.8,-0.15017,0.0001,15.53012]
[1780040848247,34.5,73305.32,7.8,-0.15017,0.0001,15.53012]
[1780040848831,34.5,73292.72,7.8,-0.15145,0.0001,15.61578]
[1780040849077,34.5,73292.72,7.8,-0.15145,0.0001,15.61578]
[1780040854196,34.5,73294.07,7.8,-0.15129,0.0001,15.60352]
[1780040854359,34.5,73295.61,7.8,-0.15114,0.0001,15.59324]
[1780040857273,34.5,73299.3,7.8,-0.15076,0.0001,15.56815]
[1780040857319,34.5,73299.3,7.8,-0.15076,0.0001,15.56815]
[1780040857380,34.5,73299.42,7.8,-0.15075,0.0001,15.56735]
[1780040862558,34.5,73300.4,7.8,-0.15064,0.0001,15.55987]
[1780040868176,34.5,73300.72,7.8,-0.15059,0.0001,15.55658]
[1780040869739,34.5,73300.64,7.8,-0.1506,0.0001,15.55695]
[1780040876516,34.5,73300.84,7.8,-0.15056,0.0001,15.55476]
[1780040877652,34.49,73300.88,7.8,-0.15055,0.0001,15.55402]
[1780040880274,34.49,73302.43,7.8,-0.15039,0.0001,15.54306]
[1780040880337,34.49,73302.43,7.8,-0.15039,0.0001,15.54306]
[1780040880662,34.49,73302.43,7.8,-0.15039,0.0001,15.54306]
[1780040880683,34.49,73304.7,7.8,-0.15016,0.0001,15.52751]
[1780040882580,34.49,73304.89,7.8,-0.15013,0.0001,15.52587]
[1780040883503,34.49,73306.29,7.8,-0.14998,0.0001,15.51602]
[1780040888853,34.49,73308.08,7.8,-0.14978,0.0001,15.50232]
[1780040892927,34.49,73306.81,7.8,-0.14989,0.0001,15.50945]
[1780040893633,34.48,73307.02,7.8,-0.14986,0.0001,15.50753]
[1780040894609,34.48,73307.02,7.8,-0.14986,0.0001,15.50753]
[1780040894639,34.48,73306.13,7.8,-0.14994,0.0001,15.51309]
[1780040896992,34.48,73310.31,7.8,-0.14951,0.0001,15.48406]
[1780040902696,34.48,73317.2,7.8,-0.14879,0.0001,15.4358]
[1780040903287,34.48,73317.2,7.8,-0.14879,0.0001,15.4358]
[1780040903726,34.48,73317.2,7.8,-0.14879,0.0001,15.4358]
[1780040903761,34.48,73318.24,7.8,-0.14868,0.0001,15.42851]
[1780040906724,34.48,73306.24,7.8,-0.1499,0.0001,15.51001]
[1780040907339,34.48,73306.24,7.8,-0.1499,0.0001,15.51001]
[1780040907731,34.48,73306.23,7.8,-0.1499,0.0001,15.50998]
[1780040912829,34.48,73306.74,7.8,-0.1498,0.0001,15.50154]
[1780040917322,34.47,73304.82,7.8,-0.14997,0.0001,15.51288]
[1780040922836,34.47,73305.14,7.8,-0.14991,0.0001,15.50859]
[1780040927871,34.46,73311.09,7.8,-0.14928,0.0001,15.46645]
[1780040932906,34.46,73311.79,7.8,-0.14919,0.0001,15.4602]
[1780040937941,34.46,73313.53,7.8,-0.14899,0.0001,15.44688]
[1780040939661,34.46,73313.53,7.8,-0.14899,0.0001,15.44688]
[1780040943285,34.45,73316.05,7.8,-0.14871,0.0001,15.42839]
[1780040948703,34.45,73308.32,7.8,-0.14948,0.0001,15.4797]
[1780040952374,34.45,73309.37,7.8,-0.14935,0.0001,15.47125]
[1780040958617,34.45,73310.51,7.8,-0.14921,0.0001,15.46158]
[1780040958666,34.44,73310.47,7.8,-0.14921,0.0001,15.46124]
[1780040958961,34.44,73310.47,7.8,-0.14921,0.0001,15.46124]
[1780040959294,34.44,73310.47,7.8,-0.14921,0.0001,15.46124]
[1780040965979,34.44,73310.03,7.8,-0.1492,0.0001,15.46102]
[1780040974637,34.43,73311.69,7.8,-0.14895,0.0001,15.44195]
[1780040974696,34.43,73311.69,7.8,-0.14895,0.0001,15.44195]
[1780040974797,34.43,73309.66,7.8,-0.14914,0.0001,15.45477]
[1780040976233,34.43,73309.68,7.8,-0.14914,0.0001,15.45464]
[1780040976319,34.43,73310.12,7.8,-0.14909,0.0001,15.45108]
[1780040982251,34.42,73310.58,7.8,-0.14899,0.0001,15.4449]
[1780040987286,34.41,73309.69,7.8,-0.14905,0.0001,15.44842]
[1780040989636,34.41,73309.18,7.8,-0.14909,0.0001,15.45139]
[1780040989684,34.41,73304.81,7.8,-0.14953,0.0001,15.48063]
[1780040995989,34.41,73302.81,7.8,-0.14971,0.0001,15.4926]
[1780041000651,34.4,73303.13,7.8,-0.14966,0.0001,15.48911]
[1780041006422,34.4,73303.51,7.8,-0.14958,0.0001,15.48392]
[1780041011457,34.4,73304.05,7.8,-0.1495,0.0001,15.47865]
[1780041014762,34.39,73304.06,7.8,-0.14949,0.0001,15.47796]
[1780041015711,34.39,73303.65,7.8,-0.14953,0.0001,15.48044]
[1780041015812,34.39,73303.76,7.8,-0.14951,0.0001,15.47938]
[1780041021527,34.39,73305.39,7.8,-0.1493,0.0001,15.46503]
[1780041026562,34.38,73305.74,7.8,-0.14923,0.0001,15.46005]
[1780041028703,34.38,73306.17,7.8,-0.14918,0.0001,15.45661]
[1780041034633,34.37,73304.89,7.8,-0.14924,0.0001,15.4586]
[1780041039668,34.37,73306.7,7.8,-0.14901,0.0001,15.4432]
[1780041040532,34.37,73306.7,7.8,-0.14901,0.0001,15.4432]
[1780041045709,34.36,73309.9,7.8,-0.14864,0.0001,15.41855]
[1780041050746,34.36,73311.94,7.8,-0.1484,0.0001,15.40246]
[1780041054315,34.35,73321.64,7.8,-0.14741,0.0001,15.3351]
[1780041054774,34.35,73321.06,7.8,-0.14746,0.0001,15.33872]
[1780041058514,34.35,73320.37,7.8,-0.14753,0.0001,15.34313]
[1780041058801,34.35,73320.35,7.8,-0.14753,0.0001,15.34316]
[1780041063837,34.35,73320.97,7.8,-0.14744,0.0001,15.33723]
[1780041067303,34.35,73323.55,7.8,-0.14716,0.0001,15.31866]
[1780041068038,34.35,73323.55,7.8,-0.14716,0.0001,15.31866]
[1780041070406,34.34,73330.48,7.8,-0.14646,0.0001,15.27054]
[1780041075936,34.34,73336.22,7.8,-0.14586,0.0001,15.23017]
[1780041079421,34.34,73340.71,7.8,-0.14541,0.0001,15.19904]
[1780041084999,34.34,73340.53,7.8,-0.14541,0.0001,15.19935]
[1780041090034,34.34,73339.43,7.8,-0.14551,0.0001,15.20606]
[1780041095069,34.34,73332.1,7.8,-0.1462,0.0001,15.25138]
[1780041100104,34.33,73330.31,7.8,-0.14637,0.0001,15.26241]
[1780041105139,34.33,73330.12,7.8,-0.14637,0.0001,15.26248]
[1780041110174,34.33,73328.53,7.8,-0.14651,0.0001,15.2721]
[1780041115209,34.32,73328.52,7.8,-0.14649,0.0001,15.27093]
[1780041121252,34.32,73328.46,7.8,-0.14648,0.0001,15.2699]
[1780041126286,34.32,73323.59,7.8,-0.14695,0.0001,15.30195]
[1780041131321,34.32,73325.59,7.8,-0.14673,0.0001,15.28696]
[1780041136356,34.31,73325.65,7.8,-0.14671,0.0001,15.28527]
[1780041141391,34.31,73326.99,7.8,-0.14655,0.0001,15.27468]
[1780041146426,34.31,73327.53,7.8,-0.14648,0.0001,15.26988]
[1780041151461,34.31,73327.76,7.8,-0.14642,0.0001,15.2636]
[1780041156496,34.3,73327.1,7.8,-0.14647,0.0001,15.26709]
[1780041161531,34.3,73323.89,7.8,-0.14677,0.0001,15.28791]
[1780041166566,34.3,73323.12,7.8,-0.14683,0.0001,15.29197]
[1780041169277,34.3,73320.02,7.8,-0.14714,0.0001,15.31266]
[1780041174623,34.3,73320.28,7.8,-0.14709,0.0001,15.30923]
[1780041179658,34.29,73322.4,7.8,-0.14686,0.0001,15.29348]
[1780041183760,34.29,73322.46,7.8,-0.14684,0.0001,15.29236]
[1780041189728,34.29,73323.92,7.8,-0.14667,0.0001,15.28076]
[1780041194764,34.29,73328.79,7.8,-0.14617,0.0001,15.24654]
[1780041199799,34.28,73328.75,7.8,-0.14616,0.0001,15.24593]
[1780041204834,34.28,73329.02,7.8,-0.14612,0.0001,15.2432]
[1780041206884,34.28,73329.11,7.8,-0.14611,0.0001,15.24241]
[1780041212890,34.28,73325.99,7.8,-0.14638,0.0001,15.25873]
[1780041218158,34.28,73324.27,7.8,-0.14654,0.0001,15.2697]
[1780041220070,34.28,73322.92,7.8,-0.14667,0.0001,15.27851]
[1780041220921,34.28,73323.14,7.8,-0.14664,0.0001,15.27678]
[1780041222797,34.27,73318.58,7.8,-0.1471,0.0001,15.30748]
[1780041225532,34.27,73318.02,7.8,-0.14714,0.0001,15.31054]
[1780041231016,34.27,73319.26,7.8,-0.14699,0.0001,15.30058]
[1780041232960,34.27,73318.75,7.8,-0.14704,0.0001,15.30383]
[1780041238065,34.27,73319.45,7.8,-0.14695,0.0001,15.29764]
[1780041243100,34.26,73320.34,7.8,-0.14685,0.0001,15.29043]
[1780041248135,34.26,73321.65,7.8,-0.1467,0.0001,15.28046]
[1780041252719,34.26,73323.04,7.8,-0.14655,0.0001,15.27019]
[1780041258207,34.26,73326.34,7.8,-0.1462,0.0001,15.24669]
[1780041259150,34.26,73326.34,7.8,-0.1462,0.0001,15.24669]
[1780041260721,34.26,73324.51,7.8,-0.14638,0.0001,15.25888]
[1780041266263,34.26,73325.6,7.8,-0.14626,0.0001,15.25047]
[1780041271299,34.25,73325.08,7.8,-0.14627,0.0001,15.24959]
[1780041275513,34.25,73325.25,7.8,-0.14625,0.0001,15.24796]
[1780041275573,34.25,73326.68,7.8,-0.1461,0.0001,15.23789]
[1780041282281,34.25,73326.58,7.8,-0.14609,0.0001,15.23734]
[1780041285068,34.25,73320.65,7.8,-0.14668,0.0001,15.27695]
[1780041285121,34.25,73320.35,7.8,-0.1467,0.0001,15.27832]
[1780041287358,34.25,73315.85,7.8,-0.14715,0.0001,15.30893]
[1780041288366,34.25,73316.27,7.8,-0.1471,0.0001,15.30587]
[1780041293259,34.24,73315.96,7.8,-0.14713,0.0001,15.30721]
[1780041293521,34.24,73310.13,7.8,-0.14771,0.0001,15.3467]
[1780041295450,34.24,73298.72,7.8,-0.14886,0.0001,15.42422]
[1780041296715,34.24,73299.39,7.8,-0.14879,0.0001,15.41964]
[1780041297187,34.24,73299.2,7.8,-0.1488,0.0001,15.42024]
[1780041302563,34.24,73299.51,7.8,-0.14876,0.0001,15.41761]
[1780041302853,34.24,73299.51,7.8,-0.14876,0.0001,15.41761]
[1780041303038,34.24,73299.51,7.8,-0.14876,0.0001,15.41761]
[1780041303140,34.24,73299.22,7.8,-0.14879,0.0001,15.41936]
[1780041309564,34.23,73300.99,7.8,-0.14858,0.0001,15.40497]
[1780041312153,34.23,73300.54,7.8,-0.14862,0.0001,15.40805]
[1780041312461,34.23,73300.44,7.8,-0.14862,0.0001,15.40812]
[1780041318070,34.23,73311.0,7.8,-0.14753,0.0001,15.33461]
[1780041323441,34.23,73312.13,7.8,-0.1474,0.0001,15.32575]
[1780041323698,34.23,73312.13,7.8,-0.1474,0.0001,15.32575]
[1780041323721,34.23,73312.13,7.8,-0.1474,0.0001,15.32575]
[1780041329454,34.23,73315.75,7.8,-0.14702,0.0001,15.3]
[1780041335754,34.22,73318.91,7.8,-0.14666,0.0001,15.27385]
[1780041336605,34.22,73318.91,7.8,-0.14666,0.0001,15.27385]
[1780041341796,34.22,73328.7,7.8,-0.14567,0.0001,15.20635]
[1780041342867,34.22,73328.7,7.8,-0.14567,0.0001,15.20635]
[1780041348229,34.22,73329.77,7.8,-0.14556,0.0001,15.19894]
[1780041352336,34.22,73330.13,7.8,-0.14552,0.0001,15.19639]
[1780041356138,34.22,73321.62,7.8,-0.14638,0.0001,15.2545]
[1780041360930,34.22,73309.58,7.8,-0.14758,0.0001,15.33598]
[1780041365965,34.22,73310.94,7.8,-0.14743,0.0001,15.32555]
[1780041371000,34.22,73312.28,7.8,-0.14728,0.0001,15.31537]
[1780041376036,34.21,73312.43,7.8,-0.14725,0.0001,15.31339]
[1780041381071,34.21,73312.71,7.8,-0.14721,0.0001,15.31054]
[1780041386106,34.21,73313.31,7.8,-0.14713,0.0001,15.30553]
[1780041391141,34.21,73315.45,7.8,-0.14688,0.0001,15.28636]
[1780041396176,34.21,73323.5,7.8,-0.14606,0.0001,15.23048]
[1780041401212,34.21,73326.67,7.8,-0.14573,0.0001,15.20845]
[1780041408263,34.21,73328.58,7.8,-0.14554,0.0001,15.19504]
[1780041413330,34.21,73326.59,7.8,-0.14573,0.0001,15.20847]
[1780041418333,34.2,73325.38,7.8,-0.14585,0.0001,15.21617]
[1780041419281,34.2,73325.38,7.8,-0.14585,0.0001,15.21617]
[1780041420567,34.2,73331.4,7.8,-0.14524,0.0001,15.1748]
[1780041422249,34.2,73333.61,7.8,-0.14502,0.0001,15.15964]
[1780041427396,34.2,73337.04,7.8,-0.14467,0.0001,15.13625]
[1780041427849,34.2,73337.04,7.8,-0.14467,0.0001,15.13625]
[1780041431626,34.2,73346.69,7.8,-0.14372,0.0001,15.07057]
[1780041432431,34.2,73346.93,7.8,-0.14369,0.0001,15.06907]
[1780041432487,34.2,73346.93,7.8,-0.14369,0.0001,15.06907]
[1780041432538,34.2,73346.93,7.8,-0.14369,0.0001,15.06907]
[1780041433438,34.2,73347.72,7.8,-0.14361,0.0001,15.06335]
[1780041435635,34.2,73349.05,7.8,-0.14347,0.0001,15.05395]
[1780041436459,34.2,73349.34,7.8,-0.14344,0.0001,15.05138]
[1780041441660,34.2,73350.5,7.8,-0.14332,0.0001,15.04333]
[1780041443140,34.2,73351.16,7.8,-0.14325,0.0001,15.03878]
[1780041443258,34.2,73351.16,7.8,-0.14325,0.0001,15.03878]
[1780041448549,34.2,73349.54,7.8,-0.14341,0.0001,15.04962]
[1780041453583,34.2,73347.58,7.8,-0.14358,0.0001,15.05915]
[1780041458619,34.2,73350.28,7.8,-0.1433,0.0001,15.04039]
[1780041461637,34.2,73350.34,7.8,-0.1433,0.0001,15.0399]
[1780041461640,34.2,73353.02,7.8,-0.14303,0.0001,15.02154]
[1780041466675,34.2,73355.58,7.8,-0.14276,0.0001,15.003]
[1780041471710,34.2,73357.84,7.8,-0.14252,0.0001,14.98639]
[1780041473444,34.2,73357.84,7.8,-0.14252,0.0001,14.98639]
[1780041479278,34.19,73357.15,7.8,-0.14257,0.0001,14.9898]
[1780041487822,34.19,73354.75,7.8,-0.14278,0.0001,15.00386]
[1780041492858,34.19,73354.69,7.8,-0.14277,0.0001,15.00304]
[1780041498261,34.18,73355.47,7.8,-0.14267,0.0001,14.99673]
[1780041498997,34.18,73356.36,7.8,-0.14258,0.0001,14.99017]
[1780041500121,34.18,73361.37,7.8,-0.14208,0.0001,14.95568]
[1780041500358,34.18,73361.37,7.8,-0.14208,0.0001,14.95568]
[1780041500471,34.18,73361.37,7.8,-0.14208,0.0001,14.95568]
[1780041500906,34.18,73363.75,7.8,-0.14184,0.0001,14.93922]
[1780041501181,34.18,73363.75,7.8,-0.14184,0.0001,14.93922]
[1780041501219,34.18,73375.59,7.8,-0.14067,0.0001,14.85811]
[1780041504963,34.18,73383.21,7.8,-0.13993,0.0001,14.80591]
[1780041505125,34.18,73383.21,7.8,-0.13993,0.0001,14.80591]
[1780041510891,34.18,73387.85,7.8,-0.13946,0.0001,14.7733]
[1780041513671,34.18,73390.38,7.8,-0.13917,0.0001,14.75153]
[1780041514688,34.18,73389.7,7.8,-0.13924,0.0001,14.75618]
[1780041518455,34.18,73392.04,7.8,-0.139,0.0001,14.73949]
[1780041518616,34.18,73392.31,7.8,-0.13897,0.0001,14.73749]
[1780041524018,34.17,73394.46,7.8,-0.13876,0.0001,14.72211]
[1780041530127,34.17,73395.49,7.8,-0.13864,0.0001,14.71426]
[1780041533148,34.17,73382.06,7.8,-0.13995,0.0001,14.80565]
[1780041538383,34.17,73385.95,7.8,-0.13956,0.0001,14.77823]
[1780041544484,34.17,73387.39,7.8,-0.1394,0.0001,14.76717]
[1780041550267,34.17,73390.62,7.8,-0.13907,0.0001,14.74376]
[1780041555302,34.16,73391.27,7.8,-0.13899,0.0001,14.73848]
[1780041561344,34.16,73393.67,7.8,-0.13875,0.0001,14.72124]
[1780041568004,34.16,73395.36,7.8,-0.13857,0.0001,14.70919]
[1780041570646,34.16,73395.67,7.8,-0.13854,0.0001,14.70649]
[1780041578693,34.16,73403.31,7.8,-0.13776,0.0001,14.64991]
[1780041579997,34.16,73404.25,7.8,-0.13767,0.0001,14.64345]
[1780041580577,34.16,73404.25,7.8,-0.13767,0.0001,14.64345]
[1780041580492,34.16,73409.69,7.8,-0.13714,0.0001,14.60627]
[1780041581468,34.16,73409.69,7.8,-0.13714,0.0001,14.60627]
[1780041581579,34.16,73409.69,7.8,-0.13714,0.0001,14.60627]
[1780041581492,34.16,73422.88,7.8,-0.13587,0.0001,14.51603]
[1780041582164,34.16,73422.88,7.8,-0.13587,0.0001,14.51603]
[1780041582499,34.16,73428.33,7.8,-0.13534,0.0001,14.47875]
[1780041583557,34.16,73428.33,7.8,-0.13534,0.0001,14.47875]
[1780041583602,34.16,73426.84,7.8,-0.13548,0.0001,14.48857]
[1780041588761,34.16,73431.17,7.8,-0.13506,0.0001,14.45876]
[1780041592290,34.15,73425.78,7.8,-0.13556,0.0001,14.49443]
[1780041592569,34.15,73426.2,7.8,-0.13552,0.0001,14.49147]
[1780041595317,34.15,73426.33,7.8,-0.13551,0.0001,14.49088]
[1780041595824,34.15,73426.43,7.8,-0.13551,0.0001,14.49035]
[1780041601268,34.16,73429.73,7.8,-0.13521,0.0001,14.46897]
[1780041600139,34.16,73429.73,7.8,-0.13521,0.0001,14.46897]
[1780041615482,34.16,73429.73,7.8,-0.13521,0.0001,14.46897]
[1780041619461,34.16,73428.34,7.8,-0.13534,0.0001,14.47874]
[1780041619561,34.16,73431.26,7.8,-0.13506,0.0001,14.45884]
[1780041619883,34.16,73431.26,7.8,-0.13506,0.0001,14.45884]
[1780041620318,34.16,73431.26,7.8,-0.13506,0.0001,14.45884]
[1780041620736,34.16,73437.19,7.8,-0.1345,0.0001,14.41843]
[1780041622528,34.16,73443.41,7.8,-0.13391,9e-05,14.37607]
[1780041622576,34.16,73445.92,7.8,-0.13367,9e-05,14.35898]
[1780041627867,34.16,73452.1,7.8,-0.13308,9e-05,14.31693]
[1780041632905,34.16,73455.99,7.8,-0.13269,9e-05,14.28681]
[1780041637622,34.16,73466.33,7.8,-0.13172,9e-05,14.21652]
[1780041639252,34.16,73476.48,7.8,-0.13077,9e-05,14.14757]
[1780041639678,34.16,73479.41,7.8,-0.13049,9e-05,14.12768]
[1780041642975,34.16,73498.83,7.8,-0.12869,9e-05,13.99599]
[1780041647006,34.16,73509.43,7.8,-0.12772,9e-05,13.92421]
[1780041652067,34.16,73509.99,7.8,-0.12766,9e-05,13.92042]
[1780041657102,34.16,73512.59,7.8,-0.12743,9e-05,13.90283]
[1780041658032,34.16,73512.59,7.8,-0.12743,9e-05,13.90283]
[1780041658109,34.16,73515.62,7.8,-0.12715,9e-05,13.88233]
[1780041663144,34.16,73508.73,7.8,-0.12778,9e-05,13.92895]
[1780041664412,34.16,73505.23,7.8,-0.1281,9e-05,13.95235]
[1780041670597,34.16,73513.24,7.8,-0.12735,9e-05,13.8975]
[1780041675574,34.15,73526.89,7.8,-0.1261,9e-05,13.80493]
[1780041676121,34.15,73526.89,7.8,-0.1261,9e-05,13.80493]
[1780041676234,34.15,73539.81,7.8,-0.12493,9e-05,13.71771]
[1780041677000,34.15,73539.81,7.8,-0.12493,9e-05,13.71771]
[1780041682277,34.16,73548.35,7.8,-0.12418,9e-05,13.66136]
[1780041686200,34.16,73548.68,7.8,-0.12416,9e-05,13.65985]
[1780041691340,34.16,73550.77,7.8,-0.12396,9e-05,13.64352]
[1780041696622,34.16,73558.01,7.8,-0.12333,9e-05,13.59583]
[1780041697419,34.16,73559.16,7.8,-0.12323,9e-05,13.58872]
[1780041697520,34.16,73559.16,7.8,-0.12323,9e-05,13.58872]
[1780041697634,34.17,73564.2,7.8,-0.12279,9e-05,13.55514]
[1780041700392,34.17,73573.52,7.8,-0.12196,9e-05,13.49271]
[1780041700406,34.17,73577.48,7.8,-0.12161,9e-05,13.46627]
[1780041704617,34.17,73583.07,7.8,-0.12111,9e-05,13.4286]
[1780041704710,34.17,73576.74,7.8,-0.12167,9e-05,13.47107]
[1780041706449,34.17,73565.47,7.8,-0.12268,9e-05,13.5471]
[1780041708134,34.17,73565.47,7.8,-0.12268,9e-05,13.5471]
[1780041708463,34.17,73564.47,7.8,-0.12277,9e-05,13.55393]
[1780041711961,34.17,73565.68,7.8,-0.12266,9e-05,13.54582]
[1780041712298,34.17,73565.68,7.8,-0.12266,9e-05,13.54582]
[1780041712491,34.17,73577.91,7.8,-0.12157,9e-05,13.46345]
[1780041714505,34.17,73589.71,7.8,-0.12053,9e-05,13.38419]
[1780041715009,34.17,73589.71,7.8,-0.12053,9e-05,13.38419]
[1780041715351,34.17,73589.71,7.8,-0.12053,9e-05,13.38419]
[1780041716345,34.17,73595.82,7.8,-0.11999,9e-05,13.3433]
[1780041716380,34.17,73595.82,7.8,-0.11999,9e-05,13.3433]
[1780041716416,34.17,73595.82,7.8,-0.11999,9e-05,13.3433]
[1780041718060,34.17,73604.89,7.8,-0.1192,9e-05,13.28301]
[1780041720219,34.17,73605.41,7.8,-0.11916,9e-05,13.27991]
[1780041722833,34.17,73612.72,7.8,-0.11856,9e-05,13.2335]
[1780041723598,34.17,73612.72,7.8,-0.11856,9e-05,13.2335]
[1780041723759,34.17,73612.72,7.8,-0.11856,9e-05,13.2335]
[1780041724184,34.17,73611.12,7.8,-0.1187,9e-05,13.24445]
[1780041724575,34.17,73599.15,7.8,-0.11975,9e-05,13.32475]
[1780041729610,34.17,73593.89,7.8,-0.12021,9e-05,13.36043]
[1780041734752,34.17,73590.94,7.8,-0.12048,9e-05,13.38051]
[1780041734645,34.17,73607.02,7.8,-0.11907,9e-05,13.27293]
[1780041736659,34.18,73618.66,7.8,-0.11806,9e-05,13.19569]
[1780041741694,34.18,73610.33,7.8,-0.11881,9e-05,13.25272]
[1780041746729,34.18,73598.63,7.8,-0.11984,9e-05,13.33188]
[1780041751763,34.18,73593.34,7.8,-0.12028,9e-05,13.36422]
[1780041756800,34.18,73589.38,7.8,-0.12064,9e-05,13.39105]
[1780041757658,34.18,73589.38,7.8,-0.12064,9e-05,13.39105]
[1780041757807,34.18,73588.52,7.8,-0.12071,9e-05,13.39685]
[1780041762841,34.21,73577.92,7.8,-0.12183,9e-05,13.4821]
[1780041767877,34.21,73575.23,7.8,-0.12208,9e-05,13.50101]
[1780041772545,34.22,73585.15,7.8,-0.12124,9e-05,13.43733]
[1780041772836,34.22,73585.15,7.8,-0.12124,9e-05,13.43733]
[1780041772625,34.22,73586.98,7.8,-0.12111,9e-05,13.42787]
[1780041773535,34.22,73586.98,7.8,-0.12111,9e-05,13.42787]
[1780041773617,34.22,73587.99,7.8,-0.12102,9e-05,13.42108]
[1780041778682,34.23,73588.89,7.8,-0.12099,9e-05,13.41839]
[1780041778783,34.23,73588.38,7.8,-0.12104,9e-05,13.42235]
[1780041778880,34.23,73588.38,7.8,-0.12104,9e-05,13.42235]
[1780041779526,34.23,73588.38,7.8,-0.12104,9e-05,13.42235]
[1780041779810,34.23,73588.38,7.8,-0.12104,9e-05,13.42235]
[1780041779604,34.23,73589.34,7.8,-0.12096,9e-05,13.41619]
[1780041780593,34.23,73589.34,7.8,-0.12096,9e-05,13.41619]
[1780041780660,34.23,73589.11,7.8,-0.12098,9e-05,13.418]
[1780041782412,34.23,73589.54,7.8,-0.12094,9e-05,13.41513]
[1780041782455,34.23,73588.97,7.8,-0.12099,9e-05,13.41891]
[1780041788020,34.23,73583.71,7.8,-0.12147,9e-05,13.45523]
[1780041790532,34.23,73582.87,7.8,-0.12155,9e-05,13.46106]
[1780041790632,34.23,73583.07,7.8,-0.12154,9e-05,13.46013]
[1780041791319,34.23,73583.07,7.8,-0.12154,9e-05,13.46013]
[1780041797083,34.23,73581.01,7.8,-0.12171,9e-05,13.47327]
[1780041800263,34.23,73581.63,7.8,-0.12165,9e-05,13.46889]
[1780041800331,34.23,73584.27,7.8,-0.12142,9e-05,13.45109]
[1780041803025,34.23,73580.33,7.8,-0.12177,9e-05,13.47793]
[1780041805959,34.23,73578.96,7.8,-0.1219,9e-05,13.48762]
[1780041806717,34.23,73578.78,7.8,-0.12192,9e-05,13.48884]
[1780041812188,34.23,73575.28,7.8,-0.12219,9e-05,13.50783]
[1780041814251,34.23,73575.17,7.8,-0.1222,9e-05,13.5084]
[1780041814262,34.23,73575.17,7.8,-0.1222,9e-05,13.5084]
[1780041814290,34.23,73574.88,7.8,-0.12222,9e-05,13.51016]
[1780041820245,34.23,73567.61,7.8,-0.12287,9e-05,13.55956]
[1780041825103,34.23,73568.0,7.8,-0.12284,9e-05,13.5572]
[1780041825875,34.23,73568.0,7.8,-0.12284,9e-05,13.5572]
[1780041826286,34.23,73568.04,7.8,-0.12284,9e-05,13.55706]
[1780041831321,34.23,73568.29,7.8,-0.12281,9e-05,13.55436]
[1780041832659,34.23,73568.29,7.8,-0.12281,9e-05,13.55436]
[1780041833710,34.23,73572.38,7.8,-0.12244,9e-05,13.52658]
[1780041837574,34.23,73575.8,7.8,-0.12212,9e-05,13.50225]
[1780041843462,34.23,73576.09,7.8,-0.12208,9e-05,13.49984]
[1780041846741,34.22,73567.52,7.8,-0.12283,9e-05,13.55636]
[1780041852800,34.22,73573.79,7.8,-0.12223,9e-05,13.511]
[1780041857503,34.21,73588.51,7.8,-0.12088,9e-05,13.40827]
[1780041862815,34.21,73596.01,7.8,-0.12023,9e-05,13.35901]
[1780041868024,34.21,73598.74,7.8,-0.12,9e-05,13.34153]
[1780041873615,34.22,73601.41,7.8,-0.11975,9e-05,13.32097]
[1780041878650,34.22,73595.2,7.8,-0.12035,9e-05,13.36698]
[1780041883685,34.23,73593.88,7.8,-0.12052,9e-05,13.37972]
[1780041888720,34.24,73591.23,7.8,-0.12079,9e-05,13.40066]
[1780041893755,34.24,73591.09,7.8,-0.12081,9e-05,13.40178]
[1780041897339,34.24,73589.7,7.8,-0.12093,9e-05,13.41118]
[1780041899383,34.24,73572.27,7.8,-0.12248,9e-05,13.52792]
[1780041904832,34.24,73567.81,7.8,-0.12286,9e-05,13.55675]
[1780041907835,34.24,73567.8,7.8,-0.12285,9e-05,13.55645]
[1780041912888,34.23,73567.26,7.8,-0.12289,9e-05,13.559]
[1780041914542,34.23,73568.15,7.8,-0.12281,9e-05,13.55286]
[1780041914902,34.23,73568.3,7.8,-0.12279,9e-05,13.55169]
[1780041918341,34.23,73568.26,7.8,-0.12278,9e-05,13.55103]
[1780041922999,34.23,73566.75,7.8,-0.12289,9e-05,13.55892]
[1780041924975,34.22,73565.46,7.8,-0.12299,9e-05,13.56666]
[1780041926445,34.22,73564.6,7.8,-0.12306,9e-05,13.57149]
[1780041928413,34.22,73567.08,7.8,-0.12282,9e-05,13.55391]
[1780041929681,34.22,73566.92,7.8,-0.12283,9e-05,13.55454]
[1780041930475,34.22,73566.99,7.8,-0.12282,9e-05,13.55362]
[1780041933260,34.22,73567.0,7.8,-0.12279,9e-05,13.54947]
[1780041933345,34.22,73566.45,7.8,-0.12282,9e-05,13.55228]
[1780041940285,34.22,73566.44,7.8,-0.12282,9e-05,13.55165]
[1780041945339,34.21,73570.89,7.8,-0.12241,9e-05,13.52083]
[1780041951154,34.21,73564.31,7.8,-0.12299,9e-05,13.56439]
[1780041956568,34.21,73564.71,7.8,-0.12294,9e-05,13.56109]
[1780041962231,34.21,73563.94,7.8,-0.123,9e-05,13.56519]
[1780041967622,34.21,73563.08,7.8,-0.12307,9e-05,13.57034]
[1780041970742,34.21,73553.95,7.8,-0.12387,9e-05,13.63109]
[1780041970755,34.21,73553.95,7.8,-0.12387,9e-05,13.63109]
[1780041970762,34.21,73553.95,7.8,-0.12387,9e-05,13.63109]
[1780041970799,34.21,73553.81,7.8,-0.12388,9e-05,13.63151]
[1780041976334,34.21,73542.92,7.8,-0.12486,9e-05,13.70449]
[1780041981369,34.2,73542.25,7.8,-0.12491,9e-05,13.70854]
[1780041984608,34.2,73541.98,7.8,-0.12493,9e-05,13.71017]
[1780041986293,34.2,73535.53,7.8,-0.12551,9e-05,13.75343]
[1780041986328,34.2,73535.53,7.8,-0.12551,9e-05,13.75343]
[1780041986764,34.2,73533.61,7.8,-0.12569,9e-05,13.76631]
[1780041989059,34.2,73527.82,7.8,-0.12621,9e-05,13.80537]
[1780041990499,34.2,73526.46,7.8,-0.12634,9e-05,13.81466]
[1780041990559,34.2,73529.86,7.8,-0.12603,9e-05,13.79172]
[1780041991174,34.2,73529.86,7.8,-0.12603,9e-05,13.79172]
[1780041991440,34.2,73535.81,7.8,-0.12546,9e-05,13.74775]
[1780041996484,34.2,73537.27,7.8,-0.1253,9e-05,13.73619]
[1780041999179,34.2,73537.07,7.8,-0.1253,9e-05,13.73583]
[1780042000139,34.2,73537.16,7.8,-0.12529,9e-05,13.73522]
[1780042000504,34.2,73537.13,7.8,-0.12529,9e-05,13.735]
[1780042005544,34.19,73536.96,7.8,-0.1253,9e-05,13.73544]
[1780042007352,34.19,73536.9,7.8,-0.1253,9e-05,13.73571]
[1780042008914,34.19,73536.9,7.8,-0.1253,9e-05,13.73558]
[1780042008954,34.19,73536.76,7.8,-0.12531,9e-05,13.73627]
[1780042014607,34.19,73541.83,7.8,-0.12483,9e-05,13.70032]
[1780042019642,34.19,73543.12,7.8,-0.12469,9e-05,13.68985]
[1780042023787,34.18,73546.54,7.8,-0.12436,9e-05,13.66579]
[1780042028906,34.18,73544.91,7.8,-0.12449,9e-05,13.67525]
[1780042031824,34.18,73544.48,7.8,-0.12451,9e-05,13.67691]
[1780042037769,34.17,73543.84,7.8,-0.12454,9e-05,13.67898]
[1780042040724,34.17,73545.45,7.8,-0.12439,9e-05,13.6675]
[1780042042180,34.17,73552.49,7.8,-0.12375,9e-05,13.61949]
[1780042047839,34.17,73553.59,7.8,-0.12363,9e-05,13.61075]
[1780042053881,34.17,73553.82,7.8,-0.12357,9e-05,13.60416]
[1780042058916,34.17,73560.73,7.8,-0.12293,9e-05,13.55659]
[1780042063951,34.16,73561.65,7.8,-0.12284,9e-05,13.54958]
[1780042068986,34.16,73568.53,7.8,-0.12222,9e-05,13.50273]
[1780042074021,34.16,73569.12,7.8,-0.12216,9e-05,13.49832]
[1780042079056,34.16,73560.77,7.8,-0.1229,9e-05,13.55384]
[1780042082849,34.16,73562.15,7.8,-0.12277,9e-05,13.54402]
[1780042086866,34.16,73568.23,7.8,-0.12222,9e-05,13.50259]
[1780042087281,34.16,73568.67,7.8,-0.12218,9e-05,13.49953]
[1780042088122,34.16,73582.04,7.8,-0.12099,9e-05,13.40965]
[1780042088353,34.16,73582.04,7.8,-0.12099,9e-05,13.40965]
[1780042088440,34.16,73582.04,7.8,-0.12099,9e-05,13.40965]
[1780042088448,34.16,73582.04,7.8,-0.12099,9e-05,13.40965]
[1780042088952,34.16,73582.04,7.8,-0.12099,9e-05,13.40965]
[1780042089129,34.16,73594.45,7.8,-0.11989,9e-05,13.32618]
[1780042089302,34.16,73594.45,7.8,-0.11989,9e-05,13.32618]
[1780042089483,34.16,73594.45,7.8,-0.11989,9e-05,13.32618]
[1780042089491,34.16,73594.45,7.8,-0.11989,9e-05,13.32618]
[1780042089844,34.16,73594.45,7.8,-0.11989,9e-05,13.32618]
[1780042091278,34.16,73599.59,7.8,-0.11944,9e-05,13.2915]
[1780042092173,34.16,73599.59,7.8,-0.11944,9e-05,13.2915]
[1780042097330,34.15,73599.32,7.8,-0.11944,9e-05,13.29104]
[1780042099909,34.15,73600.94,7.8,-0.11929,9e-05,13.27995]
[1780042104679,34.15,73602.32,7.8,-0.11913,9e-05,13.26735]
[1780042110276,34.14,73594.24,7.8,-0.11982,9e-05,13.32046]
[1780042115311,34.14,73599.47,7.8,-0.11933,9e-05,13.28124]
[1780042120346,34.14,73600.86,7.8,-0.1192,9e-05,13.27154]
[1780042124394,34.14,73603.54,7.8,-0.11897,9e-05,13.25343]
[1780042124465,34.14,73603.34,7.8,-0.11898,9e-05,13.25474]
[1780042127356,34.14,73607.39,7.8,-0.11862,9e-05,13.22703]
[1780042131573,34.14,73610.39,7.8,-0.11835,9e-05,13.20588]
[1780042134660,34.14,73611.56,7.8,-0.11824,9e-05,13.19732]
[1780042134668,34.14,73611.56,7.8,-0.11824,9e-05,13.19732]
[1780042134761,34.14,73610.06,7.8,-0.11836,9e-05,13.2071]
[1780042136488,34.14,73609.6,7.8,-0.11841,9e-05,13.21056]
[1780042140954,34.14,73609.77,7.8,-0.11841,9e-05,13.21079]
[1780042145695,34.14,73611.6,7.8,-0.11825,9e-05,13.19875]
[1780042146459,34.14,73612.07,7.8,-0.11821,9e-05,13.19566]
[1780042151565,34.14,73610.92,7.8,-0.11832,9e-05,13.2036]
[1780042154389,34.14,73610.89,7.8,-0.11832,9e-05,13.20384]
[1780042158991,34.14,73612.77,7.8,-0.11816,9e-05,13.19145]
[1780042159252,34.14,73613.25,7.8,-0.11812,9e-05,13.18835]
[1780042160603,34.14,73613.92,7.8,-0.11806,9e-05,13.18394]
[1780042161228,34.14,73613.92,7.8,-0.11806,9e-05,13.18394]
[1780042161067,34.14,73624.5,7.8,-0.11714,9e-05,13.11315]
[1780042162375,34.14,73626.2,7.8,-0.117,9e-05,13.1017]
[1780042167908,34.14,73626.24,7.8,-0.11699,9e-05,13.10098]
[1780042168186,34.14,73626.24,7.8,-0.11699,9e-05,13.10098]
[1780042167911,34.14,73625.48,7.8,-0.11705,9e-05,13.10594]
[1780042173032,34.14,73620.46,7.8,-0.11746,9e-05,13.13612]
[1780042173873,34.14,73620.46,7.8,-0.11746,9e-05,13.13636]
[1780042179984,34.14,73621.69,7.8,-0.11736,9e-05,13.12868]
[1780042180079,34.14,73621.76,7.8,-0.11736,9e-05,13.12844]
[1780042180958,34.14,73621.76,7.8,-0.11736,9e-05,13.12844]
[1780042182086,34.14,73621.4,7.8,-0.11739,9e-05,13.13066]
[1780042182189,34.14,73621.4,7.8,-0.11739,9e-05,13.13066]
[1780042183426,34.14,73620.79,7.8,-0.11744,9e-05,13.13455]
[1780042183789,34.14,73615.66,7.8,-0.11788,9e-05,13.16862]
[1780042184779,34.14,73615.66,7.8,-0.11788,9e-05,13.16862]
[1780042188277,34.14,73612.55,7.8,-0.11817,9e-05,13.19048]
[1780042189632,34.14,73613.32,7.8,-0.1181,9e-05,13.18536]
[1780042189647,34.14,73613.32,7.8,-0.1181,9e-05,13.18536]
[1780042194443,34.14,73613.26,7.8,-0.11811,9e-05,13.18587]
[1780042194871,34.14,73613.01,7.8,-0.11813,9e-05,13.18756]
[1780042200104,34.14,73612.85,7.8,-0.11813,9e-05,13.1873]
[1780042204900,34.14,73611.04,7.8,-0.11827,9e-05,13.19802]
[1780042207433,34.14,73611.06,7.8,-0.11825,9e-05,13.19705]
[1780042214010,34.13,73613.01,7.8,-0.11806,9e-05,13.18208]
[1780042217011,34.13,73615.01,7.8,-0.11788,9e-05,13.16821]
[1780042217218,34.13,73614.96,7.8,-0.11788,9e-05,13.16831]
[1780042218266,34.13,73614.96,7.8,-0.11788,9e-05,13.16831]
[1780042219181,34.13,73614.91,7.8,-0.11788,9e-05,13.16847]
[1780042224983,34.13,73611.59,7.8,-0.11816,9e-05,13.18947]
[1780042225090,34.13,73609.93,7.8,-0.1183,9e-05,13.20032]
[1780042230125,34.13,73607.94,7.8,-0.11847,9e-05,13.21377]
[1780042234960,34.13,73605.21,7.8,-0.11869,9e-05,13.22858]
[1780042235160,34.13,73602.91,7.8,-0.11889,9e-05,13.244]
[1780042240196,34.11,73606.6,7.8,-0.11845,9e-05,13.20991]
[1780042245231,34.11,73615.12,7.8,-0.11769,9e-05,13.15187]
[1780042245803,34.11,73615.12,7.8,-0.11769,9e-05,13.15187]
[1780042246237,34.11,73615.88,7.8,-0.11762,9e-05,13.14666]
[1780042251273,34.11,73615.67,7.8,-0.11761,9e-05,13.1459]
[1780042256308,34.1,73616.15,7.8,-0.11755,9e-05,13.14056]
[1780042258378,34.1,73616.09,7.8,-0.11754,9e-05,13.14013]
[1780042269401,34.09,73611.76,7.8,-0.11786,9e-05,13.16439]
[1780042271130,34.09,73611.76,7.8,-0.11786,9e-05,13.16439]
[1780042276450,34.08,73607.72,7.8,-0.11817,9e-05,13.18823]
[1780042281486,34.08,73614.1,7.8,-0.11759,9e-05,13.14333]
[1780042285565,34.08,73614.25,7.8,-0.11756,9e-05,13.14113]
[1780042291556,34.07,73608.39,7.8,-0.118,9e-05,13.17367]
[1780042298059,34.07,73607.09,7.8,-0.11809,9e-05,13.18056]
[1780042303640,34.06,73607.18,7.8,-0.11804,9e-05,13.17634]
[1780042308675,34.06,73608.21,7.8,-0.11792,9e-05,13.16713]
[1780042313713,34.05,73608.93,7.8,-0.11783,9e-05,13.15996]
[1780042318749,34.05,73609.48,7.8,-0.11775,9e-05,13.15387]
[1780042323785,34.04,73608.12,7.8,-0.11784,9e-05,13.16055]
[1780042325017,34.04,73608.12,7.8,-0.11784,9e-05,13.16055]
[1780042325088,34.04,73607.62,7.8,-0.11787,9e-05,13.16339]
[1780042330833,34.04,73603.67,7.8,-0.1182,9e-05,13.18819]
[1780042335868,34.04,73602.73,7.8,-0.11826,9e-05,13.19335]
[1780042338527,34.04,73602.4,7.8,-0.11828,9e-05,13.1949]
[1780042340175,34.04,73602.65,7.8,-0.11826,9e-05,13.19322]
[1780042346944,34.02,73597.09,7.8,-0.11862,9e-05,13.22073]
[1780042351980,34.0,73596.9,7.8,-0.11851,9e-05,13.20988]
[1780042353431,34.0,73596.9,7.8,-0.11851,9e-05,13.20988]
[1780042357096,33.99,73599.27,7.8,-0.1182,9e-05,13.18584]
[1780042363064,33.98,73600.75,7.8,-0.11804,9e-05,13.1741]
[1780042364422,33.98,73600.75,7.8,-0.11804,9e-05,13.1741]
[1780042369630,33.98,73600.72,7.8,-0.11804,9e-05,13.17347]
[1780042370645,33.98,73604.67,7.8,-0.11768,9e-05,13.14631]
[1780042371121,33.98,73611.16,7.8,-0.11711,9e-05,13.10228]
[1780042375610,33.98,73610.9,7.8,-0.11711,9e-05,13.10231]
[1780042376625,33.97,73610.72,7.8,-0.11708,9e-05,13.09931]
[1780042382196,33.92,73608.77,7.8,-0.11694,9e-05,13.08801]
[1780042387233,33.89,73608.72,7.8,-0.11674,9e-05,13.07251]
[1780042389318,33.89,73608.72,7.8,-0.11674,9e-05,13.07251]
[1780042390220,33.89,73608.75,7.8,-0.11673,9e-05,13.07156]
[1780042396295,33.89,73605.84,7.8,-0.11695,9e-05,13.08842]
[1780042398326,33.89,73605.84,7.8,-0.11695,9e-05,13.08842]
[1780042399970,33.88,73599.46,7.8,-0.11749,9e-05,13.13016]
[1780042405404,33.87,73598.18,7.8,-0.11753,9e-05,13.13266]
[1780042405505,33.87,73598.18,7.8,-0.11752,9e-05,13.13222]
[1780042409836,33.87,73594.88,7.8,-0.1178,9e-05,13.15388]
[1780042411469,33.87,73595.03,7.8,-0.11779,9e-05,13.15272]
[1780042412542,33.87,73593.98,7.8,-0.11785,9e-05,13.15588]
[1780042413414,33.87,73592.43,7.8,-0.11798,9e-05,13.16586]
[1780042413560,33.87,73592.43,7.8,-0.11798,9e-05,13.16586]
[1780042413831,33.87,73592.43,7.8,-0.11798,9e-05,13.16586]
[1780042414421,33.87,73590.84,7.8,-0.11812,9e-05,13.17641]
[1780042418445,33.86,73586.19,7.8,-0.11849,9e-05,13.20521]
[1780042421810,33.85,73584.57,7.8,-0.11855,9e-05,13.20961]
[1780042427512,33.85,73579.63,7.8,-0.11897,9e-05,13.2415]
[1780042429689,33.85,73579.03,7.8,-0.11901,9e-05,13.245]
[1780042439597,33.84,73578.86,7.8,-0.11899,9e-05,13.24335]
[1780042445526,33.84,73579.36,7.8,-0.11894,9e-05,13.23917]
[1780042446285,33.84,73579.36,7.8,-0.11894,9e-05,13.23917]
[1780042446335,33.84,73579.36,7.8,-0.11893,9e-05,13.23842]
[1780042447681,33.84,73575.41,7.8,-0.11928,9e-05,13.26511]
[1780042447721,33.84,73574.45,7.8,-0.11936,9e-05,13.27127]
[1780042453023,33.84,73574.61,7.8,-0.11934,9e-05,13.27014]
[1780042459582,33.84,73573.37,7.8,-0.11945,9e-05,13.27847]
[1780042464777,33.84,73573.35,7.8,-0.11945,9e-05,13.27854]
[1780042469812,33.84,73573.48,7.8,-0.11944,9e-05,13.27764]
[1780042475449,33.84,73571.99,7.8,-0.11955,9e-05,13.28408]
[1780042481499,33.84,73578.02,7.8,-0.11901,9e-05,13.24336]
[1780042482114,33.84,73579.6,7.8,-0.11888,9e-05,13.23279]
[1780042482145,33.84,73581.09,7.8,-0.11875,9e-05,13.22273]
[1780042486255,33.84,73588.62,7.8,-0.11808,9e-05,13.17149]
[1780042487533,33.84,73589.83,7.8,-0.11797,9e-05,13.1632]
[1780042491501,33.84,73601.62,7.8,-0.11694,9e-05,13.08353]
[1780042491577,33.84,73602.49,7.8,-0.11686,9e-05,13.07767]
[1780042491811,33.84,73602.49,7.8,-0.11686,9e-05,13.07767]
[1780042491835,33.84,73602.49,7.8,-0.11686,9e-05,13.07767]
[1780042492073,33.84,73602.49,7.8,-0.11686,9e-05,13.07767]
[1780042493756,33.84,73613.46,7.8,-0.1159,9e-05,13.00362]
[1780042494940,33.84,73617.61,7.8,-0.11554,9e-05,12.97532]
[1780042500029,33.83,73618.24,7.8,-0.11543,9e-05,12.96694]
[1780042502381,33.83,73618.28,7.8,-0.11541,9e-05,12.96493]
[1780042510693,33.82,73615.93,7.8,-0.11556,9e-05,12.97666]
[1780042516139,33.81,73615.55,7.8,-0.11557,9e-05,12.97729]
[1780042517460,33.81,73615.55,7.8,-0.11557,9e-05,12.97729]
[1780042519391,33.81,73615.62,7.8,-0.11556,9e-05,12.97642]
[1780042525142,33.81,73616.43,7.8,-0.11547,9e-05,12.96982]
[1780042527360,33.81,73615.36,7.8,-0.11556,9e-05,12.97663]
[1780042527920,33.81,73615.06,7.8,-0.11558,9e-05,12.97825]
[1780042529630,33.81,73612.06,7.8,-0.11584,9e-05,12.99842]
[1780042535149,33.81,73611.92,7.8,-0.11581,9e-05,12.99418]
[1780042535227,33.81,73611.92,7.8,-0.11581,9e-05,12.99418]
[1780042540307,33.8,73603.35,7.8,-0.11651,9e-05,13.04879]
[1780042541021,33.8,73603.35,7.8,-0.11651,9e-05,13.04879]
[1780042541030,33.8,73603.35,7.8,-0.11651,9e-05,13.04879]
[1780042541667,33.8,73603.02,7.8,-0.11654,9e-05,13.05074]
[1780042547378,33.8,73602.17,7.8,-0.11659,9e-05,13.05442]
[1780042551321,33.8,73602.17,7.8,-0.11659,9e-05,13.05442]
[1780042556441,33.79,73602.05,7.8,-0.11657,9e-05,13.05275]
[1780042559370,33.79,73602.16,7.8,-0.11655,9e-05,13.05148]
[1780042561956,33.79,73602.07,7.8,-0.11655,9e-05,13.0513]
[1780042567518,33.78,73609.95,7.8,-0.11583,9e-05,12.99543]
[1780042572553,33.78,73610.85,7.8,-0.11572,9e-05,12.98705]
[1780042574200,33.78,73610.74,7.8,-0.11573,9e-05,12.98763]
[1780042574365,33.78,73610.74,7.8,-0.11573,9e-05,12.98763]
[1780042579602,33.76,73610.76,7.8,-0.11561,9e-05,12.97815]
[1780042584694,33.75,73610.56,7.8,-0.11556,9e-05,12.97379]
[1780042586208,33.75,73610.63,7.8,-0.11555,9e-05,12.97319]
[1780042591686,33.75,73610.52,7.8,-0.11552,9e-05,12.96952]
[1780042592173,33.75,73610.52,7.8,-0.11552,9e-05,12.96952]
[1780042596615,33.75,73615.15,7.8,-0.11512,9e-05,12.93796]
[1780042605787,33.74,73621.08,7.8,-0.11455,9e-05,12.89382]
[1780042610292,33.74,73620.87,7.8,-0.11457,9e-05,12.89516]
[1780042610392,33.74,73620.87,7.8,-0.11457,9e-05,12.89516]
[1780042616080,33.74,73629.83,7.8,-0.1138,9e-05,12.8348]
[1780042621235,33.74,73633.89,7.8,-0.11347,9e-05,12.80893]
[1780042626934,33.74,73636.93,7.8,-0.11321,9e-05,12.78902]
[1780042630697,33.75,73637.38,7.8,-0.11318,9e-05,12.78617]
[1780042640026,33.75,73631.75,7.8,-0.11367,9e-05,12.82468]
[1780042646068,33.75,73633.5,7.8,-0.11352,9e-05,12.81324]
[1780042651103,33.75,73632.83,7.8,-0.11355,9e-05,12.81442]
[1780042656138,33.75,73631.35,7.8,-0.11368,9e-05,12.82459]
[1780042661173,33.75,73630.61,7.8,-0.11375,9e-05,12.82981]
[1780042667215,33.75,73630.46,7.8,-0.11377,9e-05,12.83108]
[1780042672250,33.75,73630.5,7.8,-0.11377,9e-05,12.83107]
[1780042675562,33.75,73627.81,7.8,-0.114,9e-05,12.84929]
[1780042682320,33.75,73619.35,7.8,-0.11472,9e-05,12.90593]
[1780042687520,33.75,73623.36,7.8,-0.11438,9e-05,12.87877]
[1780042693397,33.75,73626.78,7.8,-0.11408,9e-05,12.85579]
[1780042698432,33.75,73626.86,7.8,-0.11408,9e-05,12.85522]
[1780042704783,33.75,73626.96,7.8,-0.11407,9e-05,12.85442]
[1780042714550,33.75,73627.68,7.8,-0.11397,9e-05,12.84536]
[1780042719165,33.75,73627.34,7.8,-0.114,9e-05,12.8474]
[1780042724621,33.75,73626.49,7.8,-0.11406,9e-05,12.85265]
[1780042729660,33.75,73626.77,7.8,-0.11403,9e-05,12.85037]
[1780042734713,33.74,73631.19,7.8,-0.11365,9e-05,12.82031]
[1780042736176,33.74,73632.58,7.8,-0.11353,9e-05,12.81094]
[1780042741762,33.74,73631.57,7.8,-0.11361,9e-05,12.81752]
[1780042746796,33.74,73631.94,7.8,-0.11358,9e-05,12.81486]
[1780042751832,33.74,73630.56,7.8,-0.1137,9e-05,12.82389]
[1780042757874,33.74,73630.33,7.8,-0.11371,9e-05,12.82511]
[1780042762909,33.74,73621.93,7.8,-0.11443,9e-05,12.88111]
[1780042767944,33.74,73622.06,7.8,-0.11441,9e-05,12.87964]
[1780042772978,33.74,73621.78,7.8,-0.1144,9e-05,12.87736]
[1780042779022,33.74,73624.31,7.8,-0.11417,9e-05,12.85968]
[1780042784057,33.74,73626.76,7.8,-0.11396,9e-05,12.84286]
[1780042786161,33.74,73627.08,7.8,-0.11393,9e-05,12.84064]
[1780042791803,33.74,73619.66,7.8,-0.11456,9e-05,12.89009]
[1780042791957,33.74,73620.05,7.8,-0.11453,9e-05,12.88717]
[1780042792772,33.74,73620.05,7.8,-0.11453,9e-05,12.88717]
[1780042793902,33.74,73618.83,7.8,-0.11463,9e-05,12.89521]
[1780042793954,33.74,73608.6,7.8,-0.11551,9e-05,12.96407]
[1780042800169,33.73,73608.59,7.8,-0.11549,9e-05,12.96237]
[1780042805207,33.73,73601.08,7.8,-0.11613,9e-05,13.01176]
[1780042810239,33.73,73606.13,7.8,-0.11567,9e-05,12.97632]
[1780042815726,33.71,73610.32,7.8,-0.11522,9e-05,12.94069]
[1780042817207,33.71,73615.72,7.8,-0.11473,9e-05,12.90258]
[1780042822322,33.71,73622.05,7.8,-0.11415,9e-05,12.85754]
[1780042823079,33.71,73622.05,7.8,-0.11415,9e-05,12.85754]
[1780042823330,33.71,73621.91,7.8,-0.11416,9e-05,12.85828]
[1780042824736,33.71,73621.91,7.8,-0.11416,9e-05,12.85828]
[1780042824782,33.69,73622.56,7.8,-0.11403,9e-05,12.84752]
[1780042826807,33.69,73622.47,7.8,-0.11403,9e-05,12.84813]
[1780042826909,33.69,73622.47,7.8,-0.11403,9e-05,12.84812]
[1780042828875,33.69,73622.47,7.8,-0.11403,9e-05,12.84812]
[1780042828883,33.69,73622.47,7.8,-0.11403,9e-05,12.84812]
[1780042829372,33.69,73628.33,7.8,-0.11349,9e-05,12.80584]
[1780042832920,33.69,73628.32,7.8,-0.11347,9e-05,12.80244]
[1780042833400,33.69,73628.38,7.8,-0.11347,9e-05,12.80218]
[1780042838435,33.69,73630.17,7.8,-0.1133,9e-05,12.78906]
[1780042843471,33.69,73630.33,7.8,-0.11327,9e-05,12.78692]
[1780042848507,33.68,73632.43,7.8,-0.11308,9e-05,12.77181]
[1780042853542,33.68,73631.58,7.8,-0.11314,9e-05,12.7766]
[1780042855044,33.68,73631.45,7.8,-0.11315,9e-05,12.77728]
[1780042855156,33.68,73631.45,7.8,-0.11315,9e-05,12.77728]
[1780042855556,33.68,73631.6,7.8,-0.11314,9e-05,12.77609]
[1780042860591,33.68,73631.57,7.8,-0.11311,9e-05,12.7737]
[1780042865102,33.67,73631.76,7.8,-0.11307,9e-05,12.77039]
[1780042865217,33.67,73631.76,7.8,-0.11307,9e-05,12.77039]
[1780042865343,33.67,73631.76,7.8,-0.11307,9e-05,12.77039]
[1780042865398,33.67,73631.76,7.8,-0.11307,9e-05,12.77039]
[1780042865614,33.67,73631.76,7.8,-0.11307,9e-05,12.77039]
[1780042865683,33.67,73640.24,7.8,-0.11233,9e-05,12.71243]
[1780042866708,33.67,73640.24,7.8,-0.11233,9e-05,12.71243]
[1780042868902,33.67,73645.25,7.8,-0.1119,8e-05,12.67864]
[1780042868962,33.67,73645.59,7.8,-0.11187,8e-05,12.6763]
[1780042870826,33.67,73645.77,7.8,-0.11186,8e-05,12.67538]
[1780042870926,33.67,73646.37,7.8,-0.11181,8e-05,12.67165]
[1780042874788,33.67,73647.28,7.8,-0.11173,8e-05,12.66541]
[1780042875638,33.67,73647.36,7.8,-0.11173,8e-05,12.66484]
[1780042875696,33.67,73648.54,7.8,-0.11163,8e-05,12.6569]
[1780042877322,33.67,73649.98,7.8,-0.1115,8e-05,12.64692]
[1780042882811,33.67,73659.54,7.8,-0.11068,8e-05,12.58159]
[1780042884869,33.67,73660.27,7.8,-0.11061,8e-05,12.57625]
[1780042886939,33.67,73665.05,7.8,-0.1102,8e-05,12.54388]
[1780042887146,33.67,73666.42,7.8,-0.11009,8e-05,12.53455]
[1780042887431,33.67,73666.42,7.8,-0.11009,8e-05,12.53455]
[1780042889251,33.66,73676.08,7.8,-0.10926,8e-05,12.46886]
[1780042889627,33.66,73676.08,7.8,-0.10926,8e-05,12.46886]
[1780042894836,33.66,73679.39,7.8,-0.10895,8e-05,12.44231]
[1780042895238,33.66,73679.39,7.8,-0.10895,8e-05,12.44231]
[1780042895655,33.66,73679.39,7.8,-0.10895,8e-05,12.44231]
[1780042896271,33.66,73675.71,7.8,-0.10926,8e-05,12.46681]
[1780042902892,33.66,73671.61,7.8,-0.10959,8e-05,12.49336]
[1780042907927,33.66,73673.32,7.8,-0.10944,8e-05,12.4814]
[1780042909774,33.66,73674.91,7.8,-0.10931,8e-05,12.4707]
[1780042911685,33.66,73675.75,7.8,-0.10923,8e-05,12.46496]
[1780042916989,33.66,73677.29,7.8,-0.1091,8e-05,12.4543]
[1780042922044,33.66,73678.47,7.8,-0.109,8e-05,12.44606]
[1780042926974,33.66,73679.77,7.8,-0.10889,8e-05,12.43726]
[1780042930878,33.66,73683.75,7.8,-0.10856,8e-05,12.41067]
[1780042932599,33.66,73684.55,7.8,-0.10849,8e-05,12.40536]
[1780042932808,33.66,73684.55,7.8,-0.10849,8e-05,12.40536]
[1780042932849,33.66,73684.55,7.8,-0.10849,8e-05,12.40536]
[1780042932897,33.66,73684.55,7.8,-0.10849,8e-05,12.40536]
[1780042938156,33.66,73686.94,7.8,-0.10829,8e-05,12.3896]
[1780042940980,33.66,73686.95,7.8,-0.10829,8e-05,12.38956]
[1780042942186,33.66,73687.21,7.8,-0.10827,8e-05,12.38785]
[1780042944476,33.66,73687.44,7.8,-0.10825,8e-05,12.38632]
[1780042946523,33.66,73686.88,7.8,-0.1083,8e-05,12.39005]
[1780042948031,33.66,73687.49,7.8,-0.10825,8e-05,12.38599]
[1780042948255,33.66,73687.13,7.8,-0.10828,8e-05,12.38839]
[1780042948318,33.66,73688.04,7.8,-0.1082,8e-05,12.38233]
[1780042950206,33.66,73689.72,7.8,-0.10806,8e-05,12.3708]
[1780042950869,33.66,73689.72,7.8,-0.10806,8e-05,12.3708]
[1780042950873,33.66,73689.72,7.8,-0.10806,8e-05,12.3708]
[1780042951009,33.66,73689.72,7.8,-0.10806,8e-05,12.3708]
[1780042952365,33.66,73694.56,7.8,-0.10762,8e-05,12.33405]
[1780042952423,33.66,73694.56,7.8,-0.10762,8e-05,12.33405]
[1780042952922,33.66,73694.56,7.8,-0.10762,8e-05,12.33405]
[1780042953068,33.66,73696.39,7.8,-0.10747,8e-05,12.32171]
[1780042958299,33.65,73699.92,7.8,-0.10717,8e-05,12.29719]
[1780042963698,33.65,73702.75,7.8,-0.10692,8e-05,12.27771]
[1780042969362,33.65,73713.63,7.8,-0.10602,8e-05,12.20485]
[1780042974667,33.65,73711.83,7.8,-0.10617,8e-05,12.21631]
[1780042981098,33.65,73713.04,7.8,-0.10606,8e-05,12.20757]
[1780042986252,33.65,73713.93,7.8,-0.10598,8e-05,12.201]
[1780042991628,33.65,73717.85,7.8,-0.10565,8e-05,12.17452]
[1780042991630,33.65,73717.85,7.8,-0.10565,8e-05,12.17452]
[1780042996321,33.65,73719.06,7.8,-0.10555,8e-05,12.16613]
[1780042996567,33.65,73719.2,7.8,-0.10554,8e-05,12.16513]
[1780043002144,33.64,73720.48,7.8,-0.10541,8e-05,12.15457]
[1780043007644,33.64,73718.71,7.8,-0.10552,8e-05,12.16381]
[1780043012682,33.63,73718.54,7.8,-0.10548,8e-05,12.15919]
[1780043013976,33.63,73718.54,7.8,-0.10548,8e-05,12.15919]
[1780043015560,33.63,73712.25,7.8,-0.10598,8e-05,12.1995]
[1780043020738,33.63,73711.99,7.8,-0.10597,8e-05,12.19874]
[1780043025772,33.62,73712.76,7.8,-0.10588,8e-05,12.19118]
[1780043031018,33.62,73715.88,7.8,-0.1056,8e-05,12.16825]
[1780043032802,33.62,73717.74,7.8,-0.10544,8e-05,12.15511]
[1780043037868,33.61,73718.55,7.8,-0.10534,8e-05,12.14751]
[1780043041586,33.61,73718.66,7.8,-0.10532,8e-05,12.14569]
[1780043046144,33.61,73711.73,7.8,-0.10587,8e-05,12.19014]
[1780043046319,33.61,73711.1,7.8,-0.10592,8e-05,12.19389]
[1780043046330,33.61,73711.1,7.8,-0.10592,8e-05,12.19389]
[1780043052973,33.6,73709.72,7.8,-0.10599,8e-05,12.19995]
[1780043057995,33.6,73703.81,7.8,-0.10645,8e-05,12.2373]
[1780043061674,33.59,73704.96,7.8,-0.10634,8e-05,12.22779]
[1780043062036,33.59,73705.16,7.8,-0.10631,8e-05,12.22601]
[1780043066012,33.59,73705.67,7.8,-0.10627,8e-05,12.22238]
[1780043066064,33.59,73706.11,7.8,-0.10623,8e-05,12.21937]
[1780043069670,33.59,73704.28,7.8,-0.10637,8e-05,12.23018]
[1780043071110,33.59,73703.63,7.8,-0.10641,8e-05,12.23403]
[1780043074120,33.59,73691.33,7.8,-0.10737,8e-05,12.31015]
[1780043075625,33.59,73691.55,7.8,-0.10735,8e-05,12.3081]
[1780043081169,33.58,73689.37,7.8,-0.10749,8e-05,12.31905]
[1780043085111,33.58,73688.26,7.8,-0.10756,8e-05,12.3246]
[1780043085111,33.58,73688.26,7.8,-0.10756,8e-05,12.3246]
[1780043092116,33.57,73685.38,7.8,-0.10776,8e-05,12.34066]
[1780043097281,33.56,73683.52,7.8,-0.10785,8e-05,12.34802]
[1780043102316,33.55,73680.06,7.8,-0.1081,8e-05,12.36787]
[1780043107351,33.55,73682.77,7.8,-0.10783,8e-05,12.34659]
[1780043108262,33.55,73682.77,7.8,-0.10783,8e-05,12.34659]
[1780043114402,33.54,73688.46,7.8,-0.10731,8e-05,12.30452]
[1780043116069,33.54,73688.46,7.8,-0.10731,8e-05,12.30452]
[1780043117219,33.54,73689.06,7.8,-0.10725,8e-05,12.29938]
[1780043124142,33.53,73697.45,7.8,-0.10652,8e-05,12.24038]
[1780043124273,33.53,73698.8,7.8,-0.1064,8e-05,12.23047]
[1780043129507,33.53,73701.23,7.8,-0.10617,8e-05,12.21214]
[1780043133108,33.53,73701.31,7.8,-0.10613,8e-05,12.20719]
[1780043136066,33.52,73702.71,7.8,-0.106,8e-05,12.19665]
[1780043137601,33.52,73706.29,7.8,-0.1057,8e-05,12.17206]
[1780043143606,33.52,73718.78,7.8,-0.10466,8e-05,12.08725]
[1780043148642,33.52,73717.93,7.8,-0.10471,8e-05,12.09156]
[1780043154684,33.51,73718.3,7.8,-0.10466,8e-05,12.08746]
[1780043159720,33.51,73718.26,7.8,-0.10465,8e-05,12.08638]
[1780043164755,33.51,73722.74,7.8,-0.10427,8e-05,12.05544]
[1780043169840,33.51,73724.61,7.8,-0.10411,8e-05,12.04219]
[1780043176066,33.51,73725.12,7.8,-0.10405,8e-05,12.03766]
[1780043176233,33.51,73725.12,7.8,-0.10405,8e-05,12.03766]
[1780043176317,33.51,73725.12,7.8,-0.10405,8e-05,12.03766]
[1780043181874,33.5,73726.4,7.8,-0.10393,8e-05,12.02788]
[1780043186909,33.5,73727.37,7.8,-0.10384,8e-05,12.02058]
[1780043191946,33.5,73729.62,7.8,-0.10363,8e-05,12.00134]
[1780043196981,33.5,73729.71,7.8,-0.10361,8e-05,11.99997]
[1780043202016,33.5,73728.56,7.8,-0.1037,8e-05,12.00701]
[1780043203410,33.5,73726.97,7.8,-0.10382,8e-05,12.01741]
[1780043203414,33.5,73726.97,7.8,-0.10382,8e-05,12.01741]
[1780043209065,33.5,73721.91,7.8,-0.10422,8e-05,12.04992]
[1780043214277,33.49,73716.13,7.8,-0.10468,8e-05,12.08743]
[1780043217121,33.49,73703.46,7.8,-0.1057,8e-05,12.17049]
[1780043217670,33.49,73703.46,7.8,-0.1057,8e-05,12.17049]
[1780043220449,33.49,73696.85,7.8,-0.10623,8e-05,12.21332]
[1780043225984,33.49,73695.98,7.8,-0.10627,8e-05,12.21695]
[1780043226923,33.49,73696.13,7.8,-0.10626,8e-05,12.21551]
[1780043232226,33.48,73694.71,7.8,-0.10634,8e-05,12.22235]
[1780043237261,33.48,73704.08,7.8,-0.10555,8e-05,12.15812]
[1780043237934,33.48,73704.08,7.8,-0.10555,8e-05,12.15812]
[1780043242566,33.47,73707.68,7.8,-0.10524,8e-05,12.13267]
[1780043248339,33.47,73708.47,7.8,-0.10515,8e-05,12.12575]
[1780043253374,33.47,73709.78,7.8,-0.105,8e-05,12.11205]
[1780043258409,33.47,73710.71,7.8,-0.10491,8e-05,12.10455]
[1780043263444,33.46,73708.47,7.8,-0.10508,8e-05,12.11801]
[1780043268479,33.46,73703.62,7.8,-0.10546,8e-05,12.14868]
[1780043273514,33.46,73701.73,7.8,-0.10559,8e-05,12.15935]
[1780043278554,33.45,73705.11,7.8,-0.10529,8e-05,12.13496]
[1780043282725,33.45,73706.61,7.8,-0.10515,8e-05,12.12391]
[1780043283338,33.45,73707.35,7.8,-0.10508,8e-05,12.11795]
[1780043283866,33.45,73707.35,7.8,-0.10508,8e-05,12.11795]
[1780043284145,33.45,73714.34,7.8,-0.10451,8e-05,12.07122]
[1780043286692,33.45,73717.17,7.8,-0.10427,8e-05,12.05219]
[1780043286700,33.45,73719.27,7.8,-0.1041,8e-05,12.038]
[1780043292186,33.45,73724.83,7.8,-0.10362,8e-05,11.99888]
[1780043292190,33.45,73724.83,7.8,-0.10362,8e-05,11.99888]
[1780043292286,33.44,73725.47,7.8,-0.10356,8e-05,11.99361]
[1780043297793,33.44,73724.96,7.8,-0.10359,8e-05,11.99628]
[1780043297921,33.44,73724.96,7.8,-0.10359,8e-05,11.99628]
[1780043297993,33.44,73724.96,7.8,-0.10359,8e-05,11.99628]
[1780043298439,33.44,73724.96,7.8,-0.10359,8e-05,11.99628]
[1780043298260,33.44,73724.78,7.8,-0.1036,8e-05,11.9973]
[1780043298813,33.44,73731.29,7.8,-0.10308,8e-05,11.95417]
[1780043304509,33.44,73727.05,7.8,-0.10341,8e-05,11.9812]
[1780043309790,33.44,73726.96,7.8,-0.10341,8e-05,11.98091]
[1780043314724,33.44,73720.11,7.8,-0.10393,8e-05,12.02212]
[1780043317160,33.44,73714.91,7.8,-0.10434,8e-05,12.05624]
[1780043322889,33.43,73702.88,7.8,-0.1053,8e-05,12.13418]
[1780043330019,33.43,73703.51,7.8,-0.10523,8e-05,12.1286]
[1780043330023,33.43,73703.51,7.8,-0.10523,8e-05,12.1286]
[1780043335980,33.43,73704.79,7.8,-0.10509,8e-05,12.11715]
[1780043340823,33.42,73705.41,7.8,-0.10503,8e-05,12.11185]
[1780043346058,33.42,73701.03,7.8,-0.10536,8e-05,12.13929]
[1780043347980,33.42,73700.05,7.8,-0.10544,8e-05,12.1455]
[1780043353107,33.42,73699.24,7.8,-0.10548,8e-05,12.14883]
[1780043356867,33.41,73695.7,7.8,-0.10576,8e-05,12.1714]
[1780043362169,33.41,73696.13,7.8,-0.10569,8e-05,12.16597]
[1780043363029,33.41,73696.13,7.8,-0.10569,8e-05,12.16597]
[1780043368212,33.4,73689.99,7.8,-0.10617,8e-05,12.20448]
[1780043373247,33.4,73687.45,7.8,-0.10633,8e-05,12.21589]
[1780043378282,33.4,73686.85,7.8,-0.10636,8e-05,12.21796]
[1780043383317,33.39,73682.37,7.8,-0.1067,8e-05,12.24587]
[1780043388352,33.39,73683.98,7.8,-0.10654,8e-05,12.2331]
[1780043393387,33.39,73684.93,7.8,-0.10644,8e-05,12.2248]
[1780043398422,33.38,73684.32,7.8,-0.10647,8e-05,12.22699]
[1780043402798,33.38,73674.64,7.8,-0.10725,8e-05,12.29024]
[1780043402959,33.38,73674.64,7.8,-0.10725,8e-05,12.29024]
[1780043403204,33.38,73674.64,7.8,-0.10725,8e-05,12.29024]
[1780043408492,33.38,73671.29,7.8,-0.1075,8e-05,12.30967]
[1780043414552,33.37,73676.79,7.8,-0.10702,8e-05,12.27094]
[1780043419571,33.37,73676.26,7.8,-0.10702,8e-05,12.2714]
[1780043424606,33.36,73675.95,7.8,-0.10702,8e-05,12.27114]
[1780043429641,33.36,73674.67,7.8,-0.1071,8e-05,12.27731]
[1780043434676,33.35,73675.21,7.8,-0.107,8e-05,12.26772]
[1780043439710,33.35,73675.29,7.8,-0.10696,8e-05,12.26487]
[1780043444746,33.34,73672.77,7.8,-0.10714,8e-05,12.27942]
[1780043449781,33.34,73673.8,7.8,-0.10703,8e-05,12.27012]
[1780043454817,33.34,73674.4,7.8,-0.10695,8e-05,12.26381]
[1780043459852,33.33,73673.81,7.8,-0.10697,8e-05,12.26549]
[1780043464147,33.33,73673.94,7.8,-0.10695,8e-05,12.26325]
[1780043470933,33.32,73673.97,7.8,-0.1069,8e-05,12.25947]
[1780043473568,33.32,73674.23,7.8,-0.10687,8e-05,12.25728]
[1780043484031,33.31,73674.43,7.8,-0.10679,8e-05,12.25064]
[1780043486953,33.31,73673.62,8.4,-0.10685,8e-05,12.25521]
[1780043486957,33.31,73673.62,8.4,-0.10685,8e-05,12.25521]
[1780043487183,33.31,73673.62,9.9,-0.10685,8e-05,12.25521]
[1780043487480,33.31,73673.62,9.9,-0.10685,8e-05,12.25521]
[1780043489375,33.31,73674.66,9.9,-0.10675,8e-05,12.24694]
[1780043494555,33.31,73674.78,9.9,-0.10669,8e-05,12.24044]
[1780043495952,33.3,73669.03,9.9,-0.10716,8e-05,12.27855]
[1780043498468,33.3,73672.48,9.9,-0.10686,8e-05,12.25448]
[1780043504182,33.3,73672.25,9.9,-0.10684,8e-05,12.25304]
[1780043509219,33.29,73667.97,9.9,-0.10717,8e-05,12.27967]
[1780043510297,33.29,73667.97,9.9,-0.10717,8e-05,12.27967]
[1780043510311,33.29,73667.97,9.9,-0.10717,8e-05,12.27967]
[1780043513672,33.29,73665.45,9.9,-0.10737,8e-05,12.29521]
[1780043514681,33.29,73658.98,9.9,-0.1079,8e-05,12.33776]
[1780043514757,33.29,73658.98,9.9,-0.1079,8e-05,12.33776]
[1780043515024,33.29,73658.98,9.9,-0.1079,8e-05,12.33776]
[1780043515261,33.29,73655.36,9.9,-0.10819,8e-05,12.36166]
[1780043520296,33.29,73649.85,9.9,-0.10864,8e-05,12.39762]
[1780043526174,33.29,73654.74,9.9,-0.10822,8e-05,12.36386]
[1780043532379,33.28,73650.14,9.9,-0.10858,8e-05,12.39252]
[1780043537416,33.28,73647.25,9.9,-0.10881,8e-05,12.41061]
[1780043542451,33.28,73647.35,9.9,-0.10878,8e-05,12.40849]
[1780043545419,33.27,73650.66,9.9,-0.10849,8e-05,12.38559]
[1780043545461,33.27,73650.66,9.9,-0.10849,8e-05,12.38559]
[1780043545506,33.27,73650.66,9.9,-0.10849,8e-05,12.38559]
[1780043545552,33.27,73651.23,9.9,-0.10844,8e-05,12.38148]
[1780043551522,33.27,73651.08,9.9,-0.10846,8e-05,12.38258]
[1780043556460,33.27,73649.53,9.9,-0.10856,8e-05,12.38956]
[1780043559577,33.27,73646.82,9.9,-0.10879,8e-05,12.40743]
[1780043559644,33.27,73646.82,9.9,-0.10879,8e-05,12.40743]
[1780043559669,33.27,73646.82,9.9,-0.10879,8e-05,12.40743]
[1780043559698,33.27,73647.16,9.9,-0.10875,8e-05,12.40492]
[1780043564395,33.27,73637.61,9.9,-0.10956,8e-05,12.46957]
[1780043569641,33.27,73632.12,9.9,-0.11003,8e-05,12.50656]
[1780043574675,33.27,73627.94,9.9,-0.11038,9e-05,12.53451]
[1780043579131,33.27,73625.62,9.9,-0.11057,9e-05,12.5498]
[1780043584907,33.27,73632.39,9.9,-0.10999,8e-05,12.50353]
[1780043585505,33.27,73632.39,9.9,-0.10999,8e-05,12.50353]
[1780043590788,33.27,73641.26,9.9,-0.10924,8e-05,12.44345]
[1780043595940,33.27,73637.78,9.9,-0.10954,8e-05,12.46722]
[1780043597026,33.27,73638.25,9.9,-0.1095,8e-05,12.46404]
[1780043602872,33.27,73647.65,9.9,-0.10871,8e-05,12.40117]
[1780043604243,33.27,73647.65,9.9,-0.10871,8e-05,12.40117]
[1780043609617,33.27,73656.02,9.9,-0.10801,8e-05,12.34543]
[1780043614968,33.28,73653.7,9.9,-0.1082,8e-05,12.3586]
[1780043620009,33.28,73650.79,9.9,-0.10845,8e-05,12.37877]
[1780043625039,33.28,73651.62,9.9,-0.10838,8e-05,12.37365]
[1780043631081,33.28,73651.57,9.9,-0.10839,8e-05,12.37445]
[1780043632811,33.28,73651.57,9.9,-0.10839,8e-05,12.37445]
[1780043637279,33.28,73649.58,9.9,-0.10856,8e-05,12.38819]
[1780043643165,33.28,73650.45,9.9,-0.1085,8e-05,12.38272]
[1780043648200,33.28,73649.33,9.9,-0.10859,8e-05,12.39059]
[1780043649849,33.28,73649.51,9.9,-0.10858,8e-05,12.38944]
[1780043655249,33.28,73646.67,9.9,-0.10882,8e-05,12.40889]
[1780043660723,33.28,73644.69,9.9,-0.10899,8e-05,12.42237]
[1780043662190,33.28,73654.26,9.9,-0.10819,8e-05,12.35793]
[1780043662217,33.28,73654.26,9.9,-0.10819,8e-05,12.35793]
[1780043662242,33.28,73654.26,9.9,-0.10819,8e-05,12.35793]
[1780043663953,33.28,73661.22,9.9,-0.1076,8e-05,12.31109]
[1780043665014,33.28,73663.71,9.9,-0.10739,8e-05,12.29427]
[1780043665321,33.28,73663.73,9.9,-0.10739,8e-05,12.29409]
[1780043670356,33.28,73676.95,9.9,-0.10627,8e-05,12.20355]
[1780043675513,33.28,73683.3,9.9,-0.10571,8e-05,12.15645]
[1780043677429,33.28,73702.57,9.9,-0.10412,8e-05,12.02746]
[1780043683474,33.28,73706.42,9.9,-0.10381,8e-05,12.00191]
[1780043688509,33.28,73707.45,9.9,-0.10373,8e-05,11.99524]
[1780043693544,33.28,73707.34,9.9,-0.10374,8e-05,11.99618]
[1780043698580,33.28,73707.01,9.9,-0.10377,8e-05,11.99857]
[1780043703615,33.28,73706.24,9.9,-0.10384,8e-05,12.00387]
[1780043708650,33.28,73701.34,9.9,-0.10424,8e-05,12.03667]
[1780043713685,33.28,73698.92,9.9,-0.10443,8e-05,12.05286]
[1780043719727,33.28,73697.74,9.9,-0.10453,8e-05,12.06075]
[1780043724762,33.28,73696.14,9.9,-0.10468,8e-05,12.07254]
[1780043729797,33.28,73696.33,9.9,-0.10468,8e-05,12.07257]
[1780043734832,33.28,73701.73,9.9,-0.10421,8e-05,12.03324]
[1780043739867,33.28,73700.88,9.9,-0.10428,8e-05,12.03921]
[1780043742978,33.28,73702.52,10.4,-0.10415,8e-05,12.02845]
[1780043743895,33.28,73702.66,10.4,-0.10414,8e-05,12.02742]
[1780043748930,33.28,73708.37,10.4,-0.10367,8e-05,11.98894]
[1780043751290,33.28,73710.88,10.4,-0.10347,8e-05,11.97219]
[1780043757809,33.28,73715.8,10.4,-0.10307,8e-05,11.9395]
[1780043763046,33.28,73715.18,10.4,-0.10312,8e-05,11.94378]
[1780043768362,33.28,73718.38,10.4,-0.10286,8e-05,11.92261]
[1780043770537,33.28,73720.85,10.4,-0.10266,8e-05,11.90629]
[1780043770554,33.28,73720.85,10.4,-0.10266,8e-05,11.90629]
[1780043776141,33.28,73724.39,10.4,-0.10238,8e-05,11.88338]
[1780043779942,33.28,73725.53,10.4,-0.1023,8e-05,11.87601]
[1780043781176,33.28,73726.98,10.4,-0.10218,8e-05,11.8664]
[1780043783409,33.28,73728.32,10.4,-0.10207,8e-05,11.85729]
[1780043783510,33.28,73728.38,10.4,-0.10206,8e-05,11.85649]
[1780043785476,33.28,73728.05,10.4,-0.10209,8e-05,11.85868]
[1780043785536,33.28,73728.65,10.4,-0.10204,8e-05,11.855]
[1780043791557,33.28,73723.95,10.4,-0.10241,8e-05,11.88513]
[1780043793712,33.28,73724.68,10.4,-0.10232,8e-05,11.87625]
[1780043793767,33.28,73724.47,10.4,-0.10233,8e-05,11.87742]
[1780043799304,33.28,73725.28,10.4,-0.10227,8e-05,11.87275]
[1780043804402,33.28,73727.01,10.4,-0.10214,8e-05,11.8618]
[1780043805717,33.28,73726.07,10.4,-0.10222,8e-05,11.86817]
[1780043805913,33.28,73726.07,10.4,-0.10222,8e-05,11.86817]
[1780043810984,33.28,73716.87,10.4,-0.10296,8e-05,11.92968]
[1780043815869,33.28,73714.5,10.4,-0.10316,8e-05,11.94556]
[1780043816384,33.28,73712.2,10.4,-0.10334,8e-05,11.96087]
[1780043821461,33.28,73710.15,10.4,-0.10351,8e-05,11.97433]
[1780043826478,33.28,73714.94,10.4,-0.10312,8e-05,11.94231]
[1780043832536,33.28,73715.12,10.4,-0.1031,8e-05,11.94116]
[1780043837571,33.28,73712.81,10.4,-0.10329,8e-05,11.95652]
[1780043842606,33.28,73711.04,10.4,-0.10344,8e-05,11.96825]
[1780043847641,33.28,73710.32,10.4,-0.10349,8e-05,11.97287]
[1780043852676,33.28,73709.04,10.4,-0.10357,8e-05,11.97756]
[1780043857711,33.28,73702.31,10.4,-0.10411,8e-05,12.02194]
[1780043862746,33.28,73701.58,10.4,-0.10416,8e-05,12.02621]
[1780043868165,33.28,73701.82,10.4,-0.10414,8e-05,12.02417]
[1780043877851,33.28,73702.82,10.4,-0.10404,8e-05,12.01644]
[1780043882738,33.28,73705.18,10.4,-0.10385,8e-05,12.00038]
[1780043887921,33.28,73701.36,10.4,-0.10415,8e-05,12.02557]
[1780043892956,33.28,73698.62,10.4,-0.10437,8e-05,12.04328]
[1780043897991,33.28,73698.76,10.4,-0.10435,8e-05,12.04179]
[1780043903027,33.27,73698.53,10.4,-0.10437,8e-05,12.04276]
[1780043909069,33.27,73698.73,10.4,-0.10434,8e-05,12.04072]
[1780043914327,33.27,73699.63,10.4,-0.10424,8e-05,12.03068]
[1780043914422,33.27,73699.56,10.4,-0.10424,8e-05,12.03104]
[1780043920146,33.27,73699.46,10.4,-0.10422,8e-05,12.02941]
[1780043926188,33.26,73699.04,10.4,-0.10422,8e-05,12.02958]
[1780043931222,33.26,73699.26,10.4,-0.10418,8e-05,12.02596]
[1780043939281,33.25,73699.2,10.4,-0.10414,8e-05,12.02298]
[1780043944315,33.25,73704.43,10.4,-0.10369,8e-05,11.98612]
[1780043949351,33.25,73705.04,10.4,-0.10362,8e-05,11.98022]
[1780043954387,33.24,73706.28,10.4,-0.1035,8e-05,11.97019]
[1780043959422,33.24,73706.16,10.4,-0.10349,8e-05,11.96924]
[1780043965464,33.24,73705.87,10.4,-0.10349,8e-05,11.96907]
[1780043970499,33.23,73705.81,10.4,-0.10347,8e-05,11.9677]
[1780043975534,33.23,73705.88,10.4,-0.10342,8e-05,11.96193]
[1780043982187,33.23,73705.94,10.4,-0.10339,8e-05,11.95984]
[1780043987618,33.22,73709.32,10.4,-0.10309,8e-05,11.93481]
[1780043993108,33.22,73709.55,10.4,-0.10306,8e-05,11.93211]
[1780043998421,33.22,73708.86,10.4,-0.10309,8e-05,11.93497]
[1780044003730,33.21,73709.52,10.4,-0.10302,8e-05,11.92888]
[1780044008765,33.21,73708.99,10.4,-0.10305,8e-05,11.93101]
[1780044013959,33.21,73708.94,10.4,-0.10304,8e-05,11.93022]
[1780044014610,33.21,73708.78,10.4,-0.10305,8e-05,11.931]
[1780044019844,33.21,73709.01,10.4,-0.10301,8e-05,11.92779]
[1780044024879,33.2,73714.07,10.4,-0.10258,8e-05,11.89286]
[1780044029914,33.2,73714.05,10.4,-0.10257,8e-05,11.8919]
[1780044035957,33.2,73715.73,10.4,-0.10239,8e-05,11.87587]
[1780044043773,33.2,73715.7,10.4,-0.10239,8e-05,11.87532]
[1780044049049,33.2,73715.73,10.4,-0.10237,8e-05,11.87344]
[1780044050016,33.2,73715.73,10.4,-0.10237,8e-05,11.87344]
[1780044055091,33.19,73716.35,10.4,-0.1023,8e-05,11.86821]
[1780044060126,33.19,73716.31,10.4,-0.1023,8e-05,11.86759]
[1780044065161,33.19,73716.36,10.4,-0.10228,8e-05,11.86637]
[1780044072210,33.19,73716.39,10.4,-0.10226,8e-05,11.86493]
[1780044077245,33.19,73729.24,10.4,-0.10122,8e-05,11.7788]
[1780044082280,33.19,73729.58,10.4,-0.10119,8e-05,11.77628]
[1780044088485,33.19,73730.5,10.4,-0.10111,8e-05,11.76997]
[1780044093890,33.19,73731.57,10.4,-0.101,8e-05,11.75898]
[1780044099630,33.19,73725.62,10.4,-0.10147,8e-05,11.79805]
[1780044105443,33.18,73721.69,10.4,-0.10178,8e-05,11.82322]
[1780044110478,33.18,73715.59,10.4,-0.10226,8e-05,11.86278]
[1780044115513,33.18,73715.1,10.4,-0.10228,8e-05,11.86492]
[1780044120548,33.18,73715.6,10.4,-0.10223,8e-05,11.8605]
[1780044125581,33.18,73712.52,10.4,-0.10247,8e-05,11.88016]
[1780044131629,33.17,73702.09,10.4,-0.10329,8e-05,11.94769]
[1780044134928,33.17,73701.41,10.4,-0.10334,8e-05,11.95159]
[1780044134943,33.17,73701.41,10.4,-0.10334,8e-05,11.95159]
[1780044135017,33.17,73700.81,10.4,-0.10338,8e-05,11.95496]
[1780044140462,33.17,73691.68,10.4,-0.10413,8e-05,12.01601]
[1780044146217,33.17,73690.82,10.4,-0.10419,8e-05,12.02131]
[1780044151046,33.17,73688.51,10.4,-0.10438,8e-05,12.03634]
[1780044151068,33.17,73688.51,10.4,-0.10435,8e-05,12.03268]
[1780044156807,33.16,73690.04,10.4,-0.10419,8e-05,12.01992]
[1780044161844,33.16,73690.27,10.4,-0.10415,8e-05,12.01643]
[1780044167885,33.16,73690.76,10.4,-0.10408,8e-05,12.0109]
[1780044172920,33.15,73690.15,10.4,-0.10411,8e-05,12.01314]
[1780044177955,33.15,73690.92,10.4,-0.10403,8e-05,12.00617]
[1780044182990,33.15,73688.09,10.4,-0.10424,8e-05,12.02333]
[1780044188026,33.14,73687.76,10.4,-0.10424,8e-05,12.02365]
[1780044192133,33.14,73689.61,10.4,-0.10408,8e-05,12.01019]
[1780044198097,33.13,73689.33,10.4,-0.10405,8e-05,12.00774]
[1780044203794,33.13,73683.0,10.4,-0.10454,8e-05,12.04745]
[1780044210181,33.12,73682.71,10.4,-0.10449,8e-05,12.04379]
[1780044215216,33.11,73686.54,10.4,-0.10411,8e-05,12.01124]
[1780044220251,33.11,73685.04,10.4,-0.1042,8e-05,12.01807]
[1780044226292,33.1,73685.05,10.4,-0.10415,8e-05,12.01412]
[1780044231328,33.09,73687.23,10.4,-0.10393,8e-05,11.99632]
[1780044236430,33.09,73686.92,10.4,-0.10393,8e-05,11.99593]
[1780044238674,33.09,73684.52,10.4,-0.1041,8e-05,12.01018]
[1780044244424,33.08,73679.64,10.4,-0.10448,8e-05,12.04091]
[1780044250187,33.08,73679.59,10.4,-0.10447,8e-05,12.03978]
[1780044255499,33.08,73678.76,10.4,-0.1045,8e-05,12.04264]
[1780044260534,33.07,73675.48,10.4,-0.10475,8e-05,12.06253]
[1780044266577,33.04,73667.69,10.4,-0.10515,8e-05,12.09438]
[1780044271612,33.02,73668.3,10.4,-0.10493,8e-05,12.07549]
[1780044276647,33.01,73674.85,10.4,-0.10437,8e-05,12.02907]
[1780044281682,33.01,73681.84,10.4,-0.10377,8e-05,11.98011]
[1780044287034,33.01,73687.56,10.4,-0.10328,8e-05,11.94032]
[1780044292764,33.0,73696.09,10.4,-0.10256,8e-05,11.88132]
[1780044295733,33.0,73697.41,10.4,-0.10245,8e-05,11.87205]
[1780044296327,33.0,73697.41,10.4,-0.10245,8e-05,11.87205]
[1780044296833,33.0,73697.56,10.4,-0.10243,8e-05,11.87066]
[1780044297014,33.0,73704.85,10.4,-0.10183,8e-05,11.82134]
[1780044299101,33.0,73717.59,10.4,-0.10079,8e-05,11.73472]
[1780044303305,32.99,73720.22,10.4,-0.10056,8e-05,11.71585]
[1780044305777,32.99,73721.61,10.4,-0.10043,8e-05,11.70469]
[1780044305860,32.99,73721.6,10.4,-0.10043,8e-05,11.70476]
[1780044307327,32.99,73721.6,10.4,-0.10043,8e-05,11.70476]
[1780044308054,32.99,73721.59,10.4,-0.10043,8e-05,11.70458]
[1780044313097,32.99,73718.36,10.4,-0.10068,8e-05,11.72595]
[1780044318468,32.99,73715.98,10.4,-0.10088,8e-05,11.74188]
[1780044323990,32.99,73704.74,10.4,-0.10178,8e-05,11.81643]
[1780044329025,32.99,73704.85,10.4,-0.10176,8e-05,11.81512]
[1780044330595,32.99,73704.68,10.4,-0.10177,8e-05,11.81614]
[1780044332224,32.99,73704.77,10.4,-0.10173,8e-05,11.81103]
[1780044337268,32.98,73702.96,10.4,-0.10186,8e-05,11.82173]
[1780044343123,32.98,73703.33,10.4,-0.10178,8e-05,11.81545]
[1780044345725,32.98,73703.15,10.4,-0.10179,8e-05,11.81572]
[1780044347322,32.97,73703.12,10.4,-0.10178,8e-05,11.81513]
[1780044348583,32.97,73702.47,10.4,-0.10182,8e-05,11.81823]
[1780044349165,32.97,73701.52,10.4,-0.10189,8e-05,11.82448]
[1780044354200,32.97,73698.92,10.4,-0.1021,8e-05,11.84124]
[1780044358677,32.97,73698.57,10.4,-0.10212,8e-05,11.84302]
[1780044364174,32.97,73694.96,10.4,-0.10239,8e-05,11.86491]
[1780044364183,32.97,73694.96,10.4,-0.10239,8e-05,11.86491]
[1780044369305,32.96,73685.57,10.4,-0.10311,8e-05,11.92468]
[1780044372691,32.96,73684.83,10.4,-0.10316,8e-05,11.92794]
[1780044377390,32.96,73683.02,10.4,-0.10329,8e-05,11.93904]
[1780044378027,32.95,73682.88,10.4,-0.1033,8e-05,11.93971]
[1780044378368,32.95,73682.92,10.4,-0.10329,8e-05,11.93917]
[1780044383403,32.95,73682.69,10.4,-0.10327,8e-05,11.93761]
[1780044386448,32.95,73683.51,10.4,-0.10319,8e-05,11.93086]
[1780044386484,32.95,73683.46,10.4,-0.10319,8e-05,11.9306]
[1780044392363,32.94,73684.26,10.4,-0.10308,8e-05,11.92046]
[1780044392440,32.94,73684.26,10.4,-0.10308,8e-05,11.92046]
[1780044394160,32.94,73684.55,10.4,-0.10305,8e-05,11.91805]
[1780044396121,32.94,73682.62,10.4,-0.1032,8e-05,11.93026]
[1780044403544,32.94,73683.21,10.4,-0.10313,8e-05,11.92405]
[1780044408578,32.94,73690.04,10.4,-0.10256,8e-05,11.87721]
[1780044413614,32.93,73691.34,10.4,-0.10244,8e-05,11.86773]
[1780044420663,32.93,73692.06,10.4,-0.10237,8e-05,11.86202]
[1780044428719,32.93,73691.06,10.4,-0.10244,8e-05,11.86775]
[1780044433755,32.93,73690.5,10.4,-0.10248,8e-05,11.87098]
[1780044438790,32.93,73690.62,10.4,-0.10247,8e-05,11.86972]
[1780044443826,32.93,73690.29,10.4,-0.10249,8e-05,11.87154]
[1780044449614,32.93,73690.88,10.4,-0.10244,8e-05,11.86716]
[1780044452862,32.93,73690.47,10.4,-0.10244,8e-05,11.86608]
[1780044458209,32.93,73690.42,10.4,-0.10244,8e-05,11.86596]
[1780044464865,32.93,73690.65,10.4,-0.10241,8e-05,11.86383]
[1780044470011,32.92,73687.46,10.4,-0.10267,8e-05,11.8846]
[1780044471281,32.92,73687.46,10.4,-0.10267,8e-05,11.8846]
[1780044474038,32.92,73663.71,10.4,-0.10462,8e-05,12.04397]
[1780044479073,32.92,73660.74,10.4,-0.10484,8e-05,12.06183]
[1780044484108,32.92,73662.73,10.4,-0.10465,8e-05,12.0465]
[1780044489143,32.91,73656.99,10.4,-0.1051,8e-05,12.08346]
[1780044494177,32.91,73658.32,10.4,-0.10497,8e-05,12.07238]
[1780044499213,32.91,73661.09,10.4,-0.10471,8e-05,12.05173]
[1780044504248,32.9,73655.24,10.4,-0.10518,8e-05,12.08937]
[1780044509283,32.9,73652.77,10.4,-0.10536,8e-05,12.10389]
[1780044514319,32.89,73652.78,10.4,-0.1053,8e-05,12.09797]
[1780044519353,32.89,73651.87,10.4,-0.10535,8e-05,12.10191]
[1780044525396,32.89,73651.25,10.4,-0.10537,8e-05,12.10343]
[1780044530673,32.88,73651.17,10.4,-0.10536,8e-05,12.10219]
[1780044535874,32.88,73651.17,10.4,-0.10534,8e-05,12.10043]
[1780044540982,32.87,73649.42,10.4,-0.10545,8e-05,12.10923]
[1780044541508,32.87,73649.35,10.4,-0.10545,8e-05,12.10926]
[1780044544445,32.87,73649.25,10.7,-0.10545,8e-05,12.10983]
[1780044544675,32.87,73649.25,11.4,-0.10545,8e-05,12.10983]
[1780044547985,32.87,73649.12,11.4,-0.10546,8e-05,12.11018]
[1780044553465,32.87,73653.78,11.4,-0.10506,8e-05,12.0781]
[1780044558627,32.87,73658.03,11.4,-0.10471,8e-05,12.04904]
[1780044563662,32.87,73660.9,11.4,-0.10447,8e-05,12.02964]
[1780044568698,32.87,73662.59,11.4,-0.10433,8e-05,12.01835]
[1780044573701,32.87,73659.13,11.4,-0.10459,8e-05,12.03825]
[1780044578768,32.87,73659.11,11.4,-0.10459,8e-05,12.03841]
[1780044583803,32.87,73659.23,11.4,-0.10458,8e-05,12.03763]
[1780044588009,32.87,73658.66,11.4,-0.10463,8e-05,12.0415]
[1780044589816,32.87,73658.66,11.4,-0.10463,8e-05,12.0415]
[1780044590367,32.87,73649.17,11.4,-0.10542,8e-05,12.10565]
[1780044590477,32.87,73649.17,11.4,-0.10542,8e-05,12.10565]
[1780044590674,32.87,73634.63,11.4,-0.10664,8e-05,12.2041]
[1780044590940,32.87,73634.63,11.4,-0.10664,8e-05,12.2041]
[1780044590993,32.87,73634.63,11.4,-0.10664,8e-05,12.2041]
[1780044591091,32.87,73622.19,11.4,-0.10769,8e-05,12.28875]
[1780044592368,32.87,73622.19,11.4,-0.10769,8e-05,12.28875]
[1780044592380,32.87,73622.19,11.4,-0.10769,8e-05,12.28875]
[1780044594870,32.87,73625.77,11.4,-0.10737,8e-05,12.26299]
[1780044597541,32.87,73625.64,11.4,-0.10737,8e-05,12.26321]
[1780044597706,32.87,73625.64,11.4,-0.10737,8e-05,12.26321]
[1780044597727,32.87,73625.03,11.4,-0.10742,8e-05,12.26703]
[1780044601327,32.87,73621.44,11.4,-0.10772,8e-05,12.2915]
[1780044601713,32.87,73621.44,11.4,-0.10772,8e-05,12.2915]
[1780044602234,32.87,73622.24,11.4,-0.10766,8e-05,12.28605]
[1780044603263,32.87,73622.88,11.4,-0.1076,8e-05,12.28169]
[1780044603364,32.87,73623.77,11.4,-0.10753,8e-05,12.27565]
[1780044604503,32.87,73623.77,11.4,-0.10753,8e-05,12.27565]
[1780044604557,32.87,73623.77,11.4,-0.10753,8e-05,12.27565]
[1780044604727,32.87,73623.77,11.4,-0.10753,8e-05,12.27565]
[1780044604729,32.87,73623.77,11.4,-0.10753,8e-05,12.27565]
[1780044604848,32.87,73624.08,11.4,-0.1075,8e-05,12.27321]
[1780044605373,32.87,73624.08,11.4,-0.1075,8e-05,12.27321]
[1780044606995,32.87,73634.09,11.4,-0.10665,8e-05,12.20481]
[1780044607775,32.87,73634.09,11.4,-0.10665,8e-05,12.20481]
[1780044614569,32.86,73637.32,11.4,-0.10636,8e-05,12.18157]
[1780044614797,32.86,73637.32,11.4,-0.10636,8e-05,12.18157]
[1780044621068,32.86,73636.12,11.4,-0.10644,8e-05,12.18836]
[1780044624415,32.86,73637.1,11.4,-0.10636,8e-05,12.18136]
[1780044624962,32.86,73638.35,11.4,-0.10625,8e-05,12.17254]
[1780044625346,32.86,73638.35,11.4,-0.10625,8e-05,12.17254]
[1780044635523,32.86,73638.4,11.4,-0.1062,8e-05,12.16711]
[1780044641210,32.85,73638.18,11.4,-0.10621,8e-05,12.16755]
[1780044647252,32.85,73637.9,11.4,-0.10622,8e-05,12.16867]
[1780044651970,32.85,73637.62,11.4,-0.10624,8e-05,12.16993]
[1780044657315,32.85,73638.06,11.4,-0.10619,8e-05,12.16629]
[1780044661872,32.85,73635.81,11.4,-0.10637,8e-05,12.18106]
[1780044663028,32.85,73627.08,11.4,-0.10711,8e-05,12.24014]
[1780044663501,32.85,73627.08,11.4,-0.10711,8e-05,12.24014]
[1780044663514,32.85,73621.37,11.4,-0.10759,8e-05,12.27881]
[1780044664853,32.85,73621.37,11.4,-0.10759,8e-05,12.27881]
[1780044665500,32.85,73620.48,11.4,-0.10766,8e-05,12.28494]
[1780044665565,32.85,73620.48,11.4,-0.10767,8e-05,12.285]
[1780044667456,32.85,73620.48,11.4,-0.10766,8e-05,12.2847]
[1780044670568,32.85,73616.56,11.4,-0.10798,9e-05,12.31048]
[1780044670847,32.85,73616.56,11.4,-0.10798,9e-05,12.31048]
[1780044671357,32.85,73616.69,11.4,-0.10797,9e-05,12.30925]
[1780044671984,32.85,73616.28,11.4,-0.108,9e-05,12.3117]
[1780044675734,32.84,73616.27,11.4,-0.10799,9e-05,12.31069]
[1780044675836,32.84,73617.05,11.4,-0.10792,9e-05,12.30503]
[1780044676672,32.84,73617.05,11.4,-0.10792,9e-05,12.30503]
[1780044676735,32.84,73617.01,11.4,-0.10792,9e-05,12.30533]
[1780044678238,32.84,73616.98,11.4,-0.10792,9e-05,12.3052]
[1780044678474,32.84,73616.31,11.4,-0.10797,9e-05,12.30945]
[1780044678983,32.84,73616.31,11.4,-0.10797,9e-05,12.30945]
[1780044679482,32.84,73616.39,11.4,-0.10796,9e-05,12.30857]
[1780044682547,32.84,73616.76,11.4,-0.10792,9e-05,12.30538]
[1780044682702,32.84,73616.76,11.4,-0.10792,9e-05,12.30538]
[1780044682940,32.84,73616.12,11.4,-0.10797,9e-05,12.30943]
[1780044682975,32.84,73616.12,11.4,-0.10797,9e-05,12.30943]
[1780044683443,32.84,73616.12,11.4,-0.10797,9e-05,12.30943]
[1780044683606,32.84,73616.12,11.4,-0.10797,9e-05,12.30943]
[1780044683639,32.84,73616.12,11.4,-0.10797,9e-05,12.30943]
[1780044683740,32.84,73596.58,11.4,-0.10964,9e-05,12.44285]
[1780044686392,32.84,73594.87,11.4,-0.10979,9e-05,12.45421]
[1780044686531,32.84,73594.01,11.4,-0.10986,9e-05,12.45991]
[1780044687925,32.84,73593.95,11.4,-0.10986,9e-05,12.45977]
[1780044688902,32.84,73593.95,11.4,-0.10985,9e-05,12.45957]
[1780044694587,32.84,73592.46,11.4,-0.10994,9e-05,12.46498]
[1780044696331,32.83,73592.15,11.4,-0.10997,9e-05,12.46689]
[1780044696601,32.83,73591.88,11.4,-0.10999,9e-05,12.46853]
[1780044700629,32.83,73604.03,11.4,-0.10892,9e-05,12.38327]
[1780044702303,32.83,73604.5,11.4,-0.10887,9e-05,12.37961]
[1780044702644,32.83,73604.26,11.4,-0.10888,9e-05,12.38081]
[1780044706965,32.83,73602.2,11.4,-0.10906,9e-05,12.3945]
[1780044707881,32.83,73602.2,11.4,-0.10906,9e-05,12.3945]
[1780044712542,32.83,73599.97,11.4,-0.10924,9e-05,12.40879]
[1780044714904,32.83,73595.34,11.4,-0.10963,9e-05,12.44036]
[1780044715735,32.83,73595.07,11.4,-0.10965,9e-05,12.44183]
[1780044716240,32.83,73595.07,11.4,-0.10965,9e-05,12.44183]
[1780044721803,32.82,73600.74,11.4,-0.10913,9e-05,12.4004]
[1780044724176,32.82,73607.72,11.4,-0.10852,9e-05,12.35127]
[1780044724798,32.82,73608.0,11.4,-0.10849,9e-05,12.34928]
[1780044724964,32.82,73608.0,11.4,-0.10849,9e-05,12.34928]
[1780044726811,32.82,73607.93,11.4,-0.10849,9e-05,12.34891]
[1780044731847,32.81,73608.0,11.4,-0.10846,9e-05,12.34634]
[1780044739903,32.81,73608.14,11.4,-0.1084,9e-05,12.34214]
[1780044744937,32.8,73611.4,11.4,-0.1081,9e-05,12.31801]
[1780044744961,32.8,73611.4,11.4,-0.1081,9e-05,12.31801]
[1780044750980,32.8,73611.32,11.4,-0.10808,9e-05,12.31645]
[1780044756016,32.8,73611.28,11.4,-0.10804,9e-05,12.31142]
[1780044761051,32.79,73611.77,11.4,-0.10798,9e-05,12.30638]
[1780044767093,32.79,73611.72,11.4,-0.10796,9e-05,12.30472]
[1780044772128,32.79,73613.04,11.4,-0.10783,9e-05,12.29407]
[1780044777163,32.79,73613.92,11.4,-0.10773,9e-05,12.28652]
[1780044782204,32.78,73614.81,11.4,-0.10764,9e-05,12.27891]
[1780044787244,32.78,73614.07,11.4,-0.10768,9e-05,12.28248]
[1780044792280,32.78,73611.02,11.4,-0.10792,9e-05,12.30181]
[1780044798322,32.77,73607.38,11.4,-0.10821,9e-05,12.32455]
[1780044803358,32.77,73604.61,11.4,-0.10842,9e-05,12.34164]
[1780044808394,32.77,73604.01,11.4,-0.10845,9e-05,12.34374]
[1780044809039,32.77,73604.01,11.4,-0.10845,9e-05,12.34374]
[1780044813418,32.76,73602.06,11.4,-0.10857,9e-05,12.3515]
[1780044813429,32.76,73600.28,11.4,-0.10871,9e-05,12.36328]
[1780044815779,32.76,73606.28,11.4,-0.1082,9e-05,12.3222]
[1780044815876,32.76,73610.62,11.4,-0.10783,9e-05,12.29242]
[1780044821486,32.76,73610.8,11.4,-0.10779,9e-05,12.28931]
[1780044826520,32.76,73611.16,11.4,-0.10774,9e-05,12.28536]
[1780044831556,32.75,73609.45,11.4,-0.10787,9e-05,12.2956]
[1780044832066,32.75,73609.45,11.4,-0.10787,9e-05,12.2956]
[1780044838605,32.75,73609.83,11.4,-0.10781,9e-05,12.29091]
[1780044839709,32.75,73609.83,11.4,-0.10781,9e-05,12.29091]
[1780044841731,32.75,73603.86,11.4,-0.10831,9e-05,12.33117]
[1780044841819,32.75,73601.63,11.4,-0.1085,9e-05,12.34609]
[1780044845923,32.75,73600.9,11.4,-0.10856,9e-05,12.351]
[1780044852703,32.75,73600.54,11.4,-0.10861,9e-05,12.35445]
[1780044857738,32.75,73596.97,11.4,-0.10892,9e-05,12.37959]
[1780044862772,32.75,73588.95,11.4,-0.10962,9e-05,12.43493]
[1780044867808,32.75,73590.66,11.4,-0.10947,9e-05,12.42329]
[1780044871220,32.75,73591.64,11.4,-0.10939,9e-05,12.41666]
[1780044877879,32.75,73594.98,11.4,-0.10906,9e-05,12.3894]
[1780044882914,32.75,73597.81,11.4,-0.10881,9e-05,12.36955]
[1780044888080,32.75,73598.43,11.4,-0.10876,9e-05,12.36504]
[1780044894119,32.75,73604.97,11.4,-0.1082,9e-05,12.32013]
[1780044894998,32.75,73604.78,11.4,-0.10821,9e-05,12.32108]
[1780044895284,32.75,73604.78,11.4,-0.10821,9e-05,12.32108]
[1780044895292,32.75,73604.78,11.4,-0.10821,9e-05,12.32108]
[1780044896005,32.75,73605.32,11.4,-0.10816,9e-05,12.31756]
[1780044897016,32.75,73605.32,11.4,-0.10816,9e-05,12.31756]
[1780044902616,32.75,73605.27,11.4,-0.10818,9e-05,12.31907]
[1780044908097,32.75,73604.56,11.4,-0.10826,9e-05,12.32511]
[1780044913132,32.75,73604.54,11.4,-0.10827,9e-05,12.3262]
[1780044919801,32.76,73604.54,11.4,-0.10828,9e-05,12.32697]
[1780044924209,32.76,73592.87,11.4,-0.1093,9e-05,12.40817]
[1780044926814,32.76,73587.83,11.4,-0.10973,9e-05,12.44285]
[1780044926854,32.76,73587.83,11.4,-0.10973,9e-05,12.44285]
[1780044926904,32.76,73585.1,11.4,-0.10997,9e-05,12.46159]
[1780044927175,32.76,73585.1,11.4,-0.10997,9e-05,12.46159]
[1780044927189,32.76,73585.1,11.4,-0.10997,9e-05,12.46159]
[1780044929244,32.76,73565.83,11.4,-0.11165,9e-05,12.5942]
[1780044931226,32.76,73565.45,11.4,-0.11168,9e-05,12.59674]
[1780044932633,32.76,73565.54,11.4,-0.11164,9e-05,12.59243]
[1780044937076,32.76,73565.59,11.4,-0.11164,9e-05,12.59179]
[1780044946363,32.76,73571.61,11.4,-0.1111,9e-05,12.54952]
[1780044952276,32.76,73571.79,11.4,-0.11108,9e-05,12.54825]
[1780044953742,32.76,73571.79,11.4,-0.11108,9e-05,12.54817]
[1780044956312,32.76,73570.38,11.4,-0.1112,9e-05,12.55781]
[1780044960523,32.76,73568.37,11.4,-0.11138,9e-05,12.57149]
[1780044960644,32.76,73568.37,11.4,-0.11138,9e-05,12.57149]
[1780044960926,32.75,73568.02,11.4,-0.11141,9e-05,12.57378]
[1780044965514,32.76,73557.41,11.4,-0.11235,9e-05,12.64763]
[1780044965533,32.76,73557.41,11.4,-0.11235,9e-05,12.64763]
[1780044971121,32.76,73546.65,11.4,-0.11333,9e-05,12.72489]
[1780044978232,32.76,73549.78,11.4,-0.11308,9e-05,12.70494]
[1780044978501,32.76,73549.78,11.4,-0.11308,9e-05,12.70494]
[1780044978889,32.76,73549.78,11.4,-0.11308,9e-05,12.70494]
[1780044978990,32.76,73552.87,11.4,-0.11281,9e-05,12.68376]
[1780044982323,32.76,73554.18,11.4,-0.11268,9e-05,12.6741]
[1780044988107,32.76,73554.05,11.4,-0.11268,9e-05,12.67406]
[1780044995721,32.76,73553.15,11.4,-0.11272,9e-05,12.67522]
[1780045000757,32.76,73553.92,11.4,-0.11264,9e-05,12.66892]
[1780045005792,32.76,73558.98,11.4,-0.11218,9e-05,12.63331]
[1780045010927,32.76,73558.9,11.4,-0.11219,9e-05,12.63348]
[1780045010942,32.76,73558.9,11.4,-0.11219,9e-05,12.63348]
[1780045013416,32.76,73559.13,11.4,-0.11216,9e-05,12.6317]
[1780045018886,32.75,73560.06,11.4,-0.11207,9e-05,12.62463]
[1780045023921,32.75,73560.14,11.4,-0.11206,9e-05,12.62364]
[1780045028956,32.75,73559.46,11.4,-0.11211,9e-05,12.6279]
[1780045034998,32.75,73559.71,11.4,-0.11209,9e-05,12.62563]
[1780045040036,32.75,73560.77,11.4,-0.11199,9e-05,12.61787]
[1780045045071,32.75,73559.61,11.4,-0.11208,9e-05,12.62548]
[1780045052981,32.75,73559.69,11.4,-0.11207,9e-05,12.62457]
[1780045058292,32.75,73559.7,11.4,-0.11204,9e-05,12.62011]
[1780045062359,32.75,73562.15,11.4,-0.11182,9e-05,12.6029]
[1780045066402,32.75,73565.92,11.4,-0.11148,9e-05,12.57674]
[1780045072260,32.75,73573.39,11.4,-0.11084,9e-05,12.52554]
[1780045077229,32.75,73576.12,11.4,-0.1106,9e-05,12.50693]
[1780045079035,32.75,73577.94,11.4,-0.11044,9e-05,12.49454]
[1780045084343,32.75,73576.33,11.4,-0.11059,9e-05,12.5061]
[1780045087682,32.75,73575.49,11.4,-0.11066,9e-05,12.51201]
[1780045093414,32.75,73567.39,11.4,-0.11137,9e-05,12.56791]
[1780045098449,32.75,73567.56,11.4,-0.11136,9e-05,12.56664]
[1780045103484,32.75,73566.5,11.4,-0.11145,9e-05,12.57384]
[1780045108518,32.75,73566.0,11.4,-0.11149,9e-05,12.57711]
[1780045111250,32.75,73566.25,11.4,-0.11147,9e-05,12.57534]
[1780045111319,32.75,73566.25,11.4,-0.11147,9e-05,12.57534]
[1780045113486,32.75,73564.2,11.4,-0.11162,9e-05,12.58574]
[1780045114722,32.75,73564.52,11.4,-0.11159,9e-05,12.58347]
[1780045114875,32.75,73564.52,11.4,-0.11159,9e-05,12.58347]
[1780045115025,32.75,73564.52,11.4,-0.11159,9e-05,12.58347]
[1780045115028,32.75,73564.52,11.4,-0.11159,9e-05,12.58347]
[1780045115129,32.75,73564.52,11.4,-0.11159,9e-05,12.58347]
[1780045115220,32.75,73549.52,11.4,-0.11291,9e-05,12.68677]
[1780045115438,32.75,73549.52,11.4,-0.11291,9e-05,12.68677]
[1780045115457,32.75,73549.52,11.4,-0.11291,9e-05,12.68677]
[1780045115679,32.75,73549.52,11.4,-0.11291,9e-05,12.68677]
[1780045116050,32.75,73549.52,11.4,-0.11291,9e-05,12.68677]
[1780045116353,32.75,73549.52,11.4,-0.11291,9e-05,12.68677]
[1780045117761,32.75,73541.17,11.4,-0.11364,9e-05,12.74425]
[1780045118167,32.75,73541.17,11.4,-0.11364,9e-05,12.74425]
[1780045119667,32.75,73543.86,11.4,-0.11339,9e-05,12.72481]
[1780045119710,32.75,73542.59,11.4,-0.1135,9e-05,12.7336]
[1780045121301,32.75,73542.59,11.4,-0.1135,9e-05,12.7336]
[1780045121612,32.75,73542.7,11.4,-0.11349,9e-05,12.73264]
[1780045122503,32.75,73542.7,11.4,-0.11349,9e-05,12.73264]
[1780045124612,32.75,73542.73,11.4,-0.11349,9e-05,12.73223]
[1780045128693,32.74,73543.49,11.4,-0.11341,9e-05,12.72624]
[1780045128696,32.74,73543.49,11.4,-0.11341,9e-05,12.72624]
[1780045128948,32.74,73543.49,11.4,-0.11341,9e-05,12.72624]
[1780045131490,32.74,73544.17,11.4,-0.11334,9e-05,12.72086]
[1780045131983,32.74,73544.17,11.4,-0.11334,9e-05,12.72086]
[1780045132285,32.74,73544.17,11.4,-0.11334,9e-05,12.72086]
[1780045135370,32.74,73551.2,11.4,-0.11271,9e-05,12.67141]
[1780045139343,32.74,73551.66,11.4,-0.11265,9e-05,12.66657]
[1780045140902,32.74,73552.02,11.4,-0.11261,9e-05,12.66363]
[1780045143135,32.74,73552.02,11.4,-0.11261,9e-05,12.6634]
[1780045144655,32.74,73552.3,11.4,-0.11258,9e-05,12.66125]
[1780045144775,32.74,73551.76,11.4,-0.11263,9e-05,12.66487]
[1780045150004,32.74,73551.76,11.4,-0.11263,9e-05,12.66522]
[1780045150015,32.74,73551.76,11.4,-0.11264,9e-05,12.66592]
[1780045150472,32.74,73551.76,11.4,-0.11264,9e-05,12.66592]
[1780045151600,32.74,73551.67,11.4,-0.11265,9e-05,12.66643]
[1780045151950,32.74,73551.67,11.4,-0.11265,9e-05,12.66643]
[1780045152442,32.74,73550.35,11.4,-0.11276,9e-05,12.67544]
[1780045153241,32.74,73550.35,11.4,-0.11276,9e-05,12.67544]
[1780045153320,32.74,73550.1,11.4,-0.11278,9e-05,12.67704]
[1780045155639,32.74,73550.34,11.4,-0.11277,9e-05,12.67581]
[1780045156386,32.74,73550.34,11.4,-0.11277,9e-05,12.67581]
[1780045155852,32.74,73550.89,11.4,-0.11272,9e-05,12.67222]
[1780045160887,32.74,73553.42,11.4,-0.11249,9e-05,12.65421]
[1780045165924,32.74,73553.36,11.4,-0.11249,9e-05,12.65416]
[1780045167327,32.74,73553.36,11.4,-0.11249,9e-05,12.65416]
[1780045168555,32.74,73553.53,11.4,-0.11247,9e-05,12.65279]
[1780045174075,32.74,73553.53,11.4,-0.11244,9e-05,12.6489]
[1780045178205,32.74,73553.43,11.4,-0.11245,9e-05,12.64904]
[1780045179165,32.73,73553.43,11.4,-0.11244,9e-05,12.64893]
[1780045185070,32.73,73553.39,11.4,-0.11244,9e-05,12.64831]
[1780045188923,32.73,73553.34,11.4,-0.11244,9e-05,12.64851]
[1780045194134,32.73,73554.7,11.4,-0.1123,9e-05,12.63791]
[1780045199169,32.73,73555.25,11.4,-0.11225,9e-05,12.63339]
[1780045200817,32.73,73555.28,11.4,-0.11224,9e-05,12.63303]
[1780045204050,32.73,73566.84,11.4,-0.11122,9e-05,12.55287]
[1780045209239,32.73,73567.16,11.4,-0.11119,9e-05,12.55028]
[1780045211978,32.73,73567.16,11.4,-0.11119,9e-05,12.55028]
[1780045212050,32.73,73567.16,11.4,-0.11119,9e-05,12.55028]
[1780045219317,32.73,73565.66,11.4,-0.11131,9e-05,12.55969]
[1780045224352,32.73,73565.1,11.4,-0.11135,9e-05,12.56296]
[1780045229388,32.72,73565.77,11.4,-0.11129,9e-05,12.55769]
[1780045234423,32.72,73565.66,11.4,-0.11126,9e-05,12.55418]
[1780045235967,32.72,73565.66,11.4,-0.11126,9e-05,12.55418]
[1780045236319,32.72,73565.66,11.4,-0.11126,9e-05,12.55418]
[1780045244493,32.72,73567.17,11.4,-0.11111,9e-05,12.54249]
[1780045249528,32.72,73567.29,11.4,-0.1111,9e-05,12.54119]
[1780045254563,32.72,73565.54,11.4,-0.11124,9e-05,12.55289]
[1780045259832,32.72,73565.43,11.4,-0.11125,9e-05,12.55348]
[1780045261575,32.72,73564.78,11.4,-0.11131,9e-05,12.55767]
[1780045264645,32.72,73553.88,11.4,-0.11226,9e-05,12.63246]
[1780045269669,32.72,73555.49,11.4,-0.1121,9e-05,12.62046]
[1780045273616,32.71,73554.35,11.4,-0.1122,9e-05,12.62783]
[1780045278732,32.71,73554.85,11.4,-0.11214,9e-05,12.62326]
[1780045283405,32.71,73553.59,11.4,-0.11225,9e-05,12.63149]
[1780045285566,32.71,73551.05,11.4,-0.11246,9e-05,12.64854]
[1780045288463,32.71,73549.95,11.4,-0.11256,9e-05,12.65577]
[1780045293844,32.71,73550.75,11.4,-0.11244,9e-05,12.64525]
[1780045298880,32.71,73551.02,11.4,-0.11241,9e-05,12.64247]
[1780045301735,32.71,73552.68,11.4,-0.11226,9e-05,12.63064]
[1780045303473,32.71,73552.02,11.4,-0.11231,9e-05,12.63488]
[1780045308950,32.7,73551.39,11.4,-0.11235,9e-05,12.6383]
[1780045313986,32.7,73552.94,11.4,-0.11221,9e-05,12.62671]
[1780045319021,32.7,73554.87,11.4,-0.11203,9e-05,12.61285]
[1780045324056,32.7,73553.07,11.4,-0.11218,9e-05,12.62484]
[1780045329091,32.7,73553.9,11.4,-0.1121,9e-05,12.61864]
[1780045334126,32.7,73553.95,11.4,-0.11209,9e-05,12.61789]
[1780045339181,32.7,73553.93,11.4,-0.11209,9e-05,12.61764]
[1780045344351,32.7,73553.83,11.4,-0.1121,9e-05,12.61806]
[1780045349647,32.7,73560.32,11.4,-0.11152,9e-05,12.57288]
[1780045355293,32.7,73563.59,11.4,-0.11121,9e-05,12.54674]
[1780045355664,32.7,73563.59,11.4,-0.11121,9e-05,12.54674]
[1780045356408,32.7,73563.59,11.4,-0.11121,9e-05,12.54674]
[1780045359723,32.7,73565.69,11.4,-0.11103,9e-05,12.53243]
[1780045366300,32.7,73567.05,11.4,-0.11091,9e-05,12.52337]
[1780045367902,32.7,73566.74,11.4,-0.11094,9e-05,12.52573]
[1780045370439,32.7,73568.31,11.4,-0.11081,9e-05,12.51504]
[1780045376440,32.7,73574.35,11.4,-0.11029,9e-05,12.47429]
[1780045381474,32.7,73578.16,11.4,-0.10997,9e-05,12.44881]
[1780045386510,32.7,73579.67,11.4,-0.10985,9e-05,12.43927]
[1780045391545,32.7,73580.71,11.4,-0.10977,9e-05,12.43302]
[1780045397587,32.71,73581.4,11.4,-0.10972,9e-05,12.42935]
[1780045402622,32.71,73583.14,11.4,-0.10958,9e-05,12.41824]
[1780045407658,32.71,73582.43,11.4,-0.10966,9e-05,12.42398]
[1780045410706,32.71,73582.5,11.4,-0.10965,9e-05,12.42384]
[1780045411220,32.71,73582.5,11.4,-0.10965,9e-05,12.42384]
[1780045411505,32.71,73582.65,11.4,-0.10962,9e-05,12.41954]
[1780045412482,32.71,73582.65,11.4,-0.10962,9e-05,12.41954]
[1780045412540,32.71,73597.03,11.4,-0.10838,9e-05,12.32079]
[1780045414342,32.71,73599.59,11.4,-0.10815,9e-05,12.3029]
[1780045414442,32.71,73601.07,11.4,-0.10802,9e-05,12.29243]
[1780045414800,32.71,73601.07,11.4,-0.10802,9e-05,12.29243]
[1780045414801,32.71,73601.07,11.4,-0.10802,9e-05,12.29243]
[1780045414945,32.71,73601.07,11.4,-0.10802,9e-05,12.29243]
[1780045416406,32.71,73600.58,11.4,-0.10807,9e-05,12.29579]
[1780045416465,32.71,73602.2,11.4,-0.10792,9e-05,12.28441]
[1780045417140,32.71,73602.2,11.4,-0.10792,9e-05,12.28441]
[1780045417241,32.71,73602.74,11.4,-0.10787,9e-05,12.2804]
[1780045421506,32.71,73602.97,11.4,-0.10785,9e-05,12.27888]
[1780045421599,32.71,73604.06,11.4,-0.10776,9e-05,12.2716]
[1780045425838,32.71,73604.11,11.4,-0.10777,9e-05,12.27244]
[1780045428219,32.71,73604.89,11.4,-0.10772,9e-05,12.2679]
[1780045428234,32.71,73604.89,11.4,-0.10772,9e-05,12.2679]
[1780045428383,32.71,73604.89,11.4,-0.10772,9e-05,12.2679]
[1780045433839,32.72,73606.86,11.4,-0.10758,9e-05,12.25725]
[1780045438874,32.72,73607.09,11.4,-0.10759,9e-05,12.25775]
[1780045443771,32.72,73606.95,11.4,-0.10762,9e-05,12.26036]
[1780045448944,32.73,73606.59,11.4,-0.10768,9e-05,12.26524]
[1780045451864,32.73,73605.8,11.4,-0.10776,9e-05,12.27145]
[1780045460027,32.74,73603.45,11.4,-0.108,9e-05,12.29098]
[1780045463082,32.74,73603.54,11.4,-0.10801,9e-05,12.29146]
[1780045469090,32.74,73591.63,11.4,-0.10905,9e-05,12.37484]
[1780045473310,32.74,73589.46,11.4,-0.10922,9e-05,12.38709]
[1780045478068,32.74,73587.47,11.4,-0.10941,9e-05,12.40181]
[1780045483188,32.75,73585.97,11.4,-0.10957,9e-05,12.415]
[1780045483909,32.75,73585.97,11.4,-0.10957,9e-05,12.415]
[1780045489230,32.75,73590.53,11.4,-0.1092,9e-05,12.38517]
[1780045490417,32.75,73590.53,11.4,-0.1092,9e-05,12.38517]
[1780045495139,32.75,73580.72,11.4,-0.11006,9e-05,12.45351]
[1780045498738,32.76,73581.42,11.4,-0.11,9e-05,12.44918]
[1780045499576,32.76,73577.06,11.4,-0.11038,9e-05,12.47931]
[1780045499625,32.76,73569.39,11.4,-0.11105,9e-05,12.53221]
[1780045499792,32.76,73569.39,11.4,-0.11105,9e-05,12.53221]
[1780045499801,32.76,73569.39,11.4,-0.11105,9e-05,12.53221]
[1780045500110,32.76,73569.39,11.4,-0.11105,9e-05,12.53221]
[1780045501581,32.76,73561.34,11.4,-0.11176,9e-05,12.58773]
[1780045501581,32.76,73559.22,11.4,-0.11195,9e-05,12.60265]
[1780045503683,32.76,73573.46,11.4,-0.1107,9e-05,12.50451]
[1780045506249,32.76,73576.47,11.4,-0.11044,9e-05,12.48399]
[1780045511384,32.76,73582.08,11.4,-0.10997,9e-05,12.44633]
[1780045514291,32.76,73583.5,11.4,-0.10985,9e-05,12.43694]
[1780045515071,32.76,73583.88,11.4,-0.10982,9e-05,12.43452]
[1780045520165,32.76,73587.22,11.4,-0.10954,9e-05,12.4126]
[1780045526495,32.76,73588.01,11.4,-0.10949,9e-05,12.40888]
[1780045529848,32.77,73590.96,11.4,-0.10925,9e-05,12.38936]
[1780045534909,32.77,73597.78,11.4,-0.10865,9e-05,12.34046]
[1780045540594,32.77,73601.1,11.4,-0.10839,9e-05,12.31986]
[1780045545628,32.77,73599.44,11.4,-0.10856,9e-05,12.33302]
[1780045550662,32.78,73603.9,11.4,-0.1082,9e-05,12.30424]
[1780045555698,32.78,73603.26,11.4,-0.10828,9e-05,12.31051]
[1780045560733,32.78,73603.7,11.4,-0.10826,9e-05,12.30929]
[1780045565768,32.79,73604.03,11.4,-0.10825,9e-05,12.30877]
[1780045570803,32.79,73604.59,11.4,-0.10823,9e-05,12.30664]
[1780045575839,32.79,73604.7,11.4,-0.10824,9e-05,12.30754]
[1780045580875,32.8,73607.28,11.4,-0.10804,9e-05,12.29155]
[1780045585919,32.8,73611.79,11.4,-0.10767,9e-05,12.26267]
[1780045586946,32.8,73611.79,11.4,-0.10767,9e-05,12.26267]
[1780045592968,32.8,73612.77,11.4,-0.1076,9e-05,12.25513]
[1780045599010,32.81,73616.53,11.4,-0.10731,9e-05,12.23203]
[1780045607106,32.81,73616.32,11.4,-0.10735,9e-05,12.23525]
[1780045613109,32.82,73618.3,11.4,-0.10724,8e-05,12.22627]
[1780045618145,32.82,73618.75,11.4,-0.10723,8e-05,12.22554]
[1780045623181,32.83,73610.93,11.4,-0.10792,9e-05,12.28117]
[1780045628216,32.83,73612.26,11.4,-0.10783,9e-05,12.27397]
[1780045629510,32.83,73612.26,11.4,-0.10783,9e-05,12.27397]
[1780045632376,32.83,73612.9,11.4,-0.10779,9e-05,12.27077]
[1780045635352,32.84,73613.26,11.4,-0.10777,9e-05,12.2695]
[1780045635773,32.84,73613.26,11.4,-0.10777,9e-05,12.2695]
[1780045636274,32.84,73601.62,11.4,-0.10878,9e-05,12.34976]
[1780045636914,32.84,73601.62,11.4,-0.10878,9e-05,12.34976]
[1780045642726,32.84,73599.74,11.4,-0.10896,9e-05,12.36414]
[1780045648359,32.84,73601.09,11.4,-0.10886,9e-05,12.35663]
[1780045653394,32.85,73604.72,11.4,-0.10854,9e-05,12.32953]
[1780045658805,32.85,73605.04,11.4,-0.10853,9e-05,12.32849]
[1780045660276,32.85,73607.11,11.4,-0.10836,9e-05,12.31496]
[1780045661045,32.85,73607.22,11.4,-0.10835,9e-05,12.31452]
[1780045661915,32.85,73607.22,11.4,-0.10835,9e-05,12.31452]
[1780045665374,32.85,73608.33,11.4,-0.10826,9e-05,12.30758]
[1780045670513,32.86,73608.11,11.4,-0.10832,9e-05,12.31169]
[1780045675548,32.86,73609.35,11.4,-0.10823,9e-05,12.30489]
[1780045680582,32.86,73608.32,11.4,-0.10834,9e-05,12.31361]
[1780045685618,32.86,73607.33,11.4,-0.10844,9e-05,12.322]
[1780045690653,32.87,73608.46,11.4,-0.10837,9e-05,12.31592]
[1780045695688,32.87,73608.65,11.4,-0.10837,9e-05,12.31625]
[1780045700723,32.87,73613.18,11.4,-0.108,9e-05,12.28713]
[1780045705758,32.88,73613.94,11.4,-0.10796,9e-05,12.28381]
[1780045710792,32.88,73613.66,11.4,-0.10801,9e-05,12.28761]
[1780045715828,32.88,73618.15,11.4,-0.10763,9e-05,12.25538]
[1780045720863,32.89,73618.67,11.4,-0.10761,9e-05,12.25399]
[1780045721811,32.89,73618.67,11.4,-0.10761,9e-05,12.25399]
[1780045725216,32.89,73620.63,11.4,-0.10746,8e-05,12.2424]
[1780045727831,32.89,73621.21,11.4,-0.10742,8e-05,12.23934]
[1780045732947,32.9,73617.22,11.4,-0.10779,9e-05,12.26909]
[1780045737983,32.9,73617.96,11.4,-0.10776,9e-05,12.26609]
[1780045743792,32.9,73618.37,11.4,-0.10774,9e-05,12.26491]
[1780045744516,32.91,73620.48,11.4,-0.10757,8e-05,12.25139]
[1780045750080,32.91,73626.78,11.4,-0.10707,8e-05,12.21129]
[1780045755115,32.91,73627.11,11.4,-0.10707,8e-05,12.2114]
[1780045759461,32.92,73627.09,11.4,-0.1071,8e-05,12.21339]
[1780045765682,32.92,73627.07,11.4,-0.10713,8e-05,12.2158]
[1780045771229,32.93,73635.68,11.4,-0.10641,8e-05,12.1572]
[1780045773027,32.93,73635.68,11.4,-0.10641,8e-05,12.1572]
[1780045773316,32.93,73636.47,11.4,-0.10635,8e-05,12.15236]
[1780045775697,32.93,73639.03,11.4,-0.10615,8e-05,12.13608]
[1780045781305,32.94,73645.88,11.4,-0.10562,8e-05,12.09368]
[1780045786536,32.94,73647.49,11.4,-0.10552,8e-05,12.08523]
[1780045787186,32.94,73648.43,11.4,-0.10546,8e-05,12.08011]
[1780045788020,32.94,73648.43,11.4,-0.10546,8e-05,12.08011]
[1780045789428,32.95,73647.77,11.4,-0.10552,8e-05,12.0852]
[1780045795403,32.95,73647.86,11.4,-0.10556,8e-05,12.0889]
[1780045796896,32.95,73647.86,11.4,-0.10556,8e-05,12.0889]
[1780045803042,32.96,73657.65,11.4,-0.10479,8e-05,12.02668]
[1780045807310,32.97,73661.65,11.4,-0.1045,8e-05,12.00318]
[1780045808390,32.97,73663.67,11.4,-0.10435,8e-05,11.99099]
[1780045809209,32.97,73665.78,11.4,-0.10418,8e-05,11.97678]
[1780045810331,32.97,73671.42,11.4,-0.10373,8e-05,11.93997]
[1780045810610,32.97,73671.42,11.4,-0.10373,8e-05,11.93997]
[1780045811103,32.97,73673.73,11.4,-0.10354,8e-05,11.92492]
[1780045811909,32.97,73673.73,11.4,-0.10354,8e-05,11.92492]
[1780045813284,32.97,73675.86,11.4,-0.10339,8e-05,11.91231]
[1780045814801,32.98,73677.39,11.4,-0.10327,8e-05,11.9029]
[1780045815644,32.98,73678.07,11.4,-0.10323,8e-05,11.89922]
[1780045816230,32.98,73678.52,11.4,-0.1032,8e-05,11.89709]
[1780045816255,32.98,73678.52,11.4,-0.1032,8e-05,11.89709]
[1780045816827,32.98,73685.12,11.4,-0.10266,8e-05,11.853]
[1780045822592,32.98,73692.96,11.4,-0.10204,8e-05,11.80242]
[1780045827768,32.99,73693.88,11.4,-0.10199,8e-05,11.79771]
[1780045831553,32.99,73695.96,11.4,-0.10183,8e-05,11.78528]
[1780045836691,32.99,73708.09,11.4,-0.10086,8e-05,11.70334]
[1780045841725,33.0,73708.14,11.4,-0.10088,8e-05,11.70549]
[1780045845898,33.0,73707.71,11.4,-0.10093,8e-05,11.70979]
[1780045845997,33.0,73710.29,11.4,-0.10073,8e-05,11.69306]
[1780045846960,33.0,73710.29,11.4,-0.10073,8e-05,11.69306]
[1780045847386,33.0,73717.13,11.4,-0.10019,8e-05,11.64795]
[1780045848173,33.0,73719.06,11.4,-0.10004,8e-05,11.63564]
[1780045851588,33.01,73719.25,11.4,-0.10004,8e-05,11.63606]
[1780045856831,33.01,73721.94,11.4,-0.09987,8e-05,11.62157]
[1780045858706,33.01,73721.91,11.4,-0.09988,8e-05,11.62235]
[1780045863883,33.02,73722.37,11.4,-0.09988,8e-05,11.62269]
[1780045867156,33.02,73722.47,11.4,-0.09989,8e-05,11.6237]
[1780045867911,33.02,73722.71,11.4,-0.09987,8e-05,11.62232]
[1780045872946,33.02,73725.6,11.4,-0.09966,8e-05,11.60425]
[1780045877981,33.03,73729.46,11.4,-0.09936,8e-05,11.57996]
[1780045883016,33.03,73730.67,11.4,-0.09928,8e-05,11.57333]
[1780045888050,33.03,73731.33,11.4,-0.09925,8e-05,11.57039]
[1780045893086,33.03,73731.7,11.4,-0.09921,8e-05,11.56582]
[1780045898121,33.04,73730.9,11.4,-0.09929,8e-05,11.57254]
[1780045903156,33.04,73735.27,11.4,-0.09896,8e-05,11.545]
[1780045908934,33.04,73740.52,11.4,-0.09856,8e-05,11.51184]
[1780045914114,33.04,73735.85,11.4,-0.09895,8e-05,11.54419]
[1780045919268,33.05,73734.78,11.4,-0.09906,8e-05,11.55332]
[1780045924279,33.05,73728.18,11.4,-0.0996,8e-05,11.59823]
[1780045929339,33.05,73725.32,11.4,-0.09984,8e-05,11.61835]
[1780045935057,33.05,73734.42,11.4,-0.09912,8e-05,11.55877]
[1780045935608,33.05,73734.48,11.4,-0.09912,8e-05,11.55891]
[1780045936904,33.05,73753.94,11.4,-0.09758,8e-05,11.43017]
[1780045938171,33.05,73753.94,11.4,-0.09758,8e-05,11.43017]
[1780045938175,33.05,73753.94,11.4,-0.09758,8e-05,11.43017]
[1780045938204,33.06,73764.65,11.4,-0.09675,8e-05,11.36034]
[1780045938452,33.06,73764.65,11.4,-0.09675,8e-05,11.36034]
[1780045938634,33.06,73764.65,11.4,-0.09675,8e-05,11.36034]
[1780045939083,33.06,73764.65,11.4,-0.09675,8e-05,11.36034]
[1780045939180,33.06,73765.29,11.4,-0.09671,8e-05,11.35633]
[1780045939399,33.06,73765.29,11.4,-0.09671,8e-05,11.35633]
[1780045940140,33.06,73765.29,11.4,-0.09671,8e-05,11.35633]
[1780045940180,33.06,73766.16,11.4,-0.09665,8e-05,11.35119]
[1780045943227,33.06,73767.15,11.4,-0.09658,8e-05,11.34531]
[1780045944319,33.06,73769.85,11.4,-0.09637,8e-05,11.32777]
[1780045944336,33.06,73769.85,11.4,-0.09637,8e-05,11.32777]
[1780045944452,33.06,73769.43,11.4,-0.0964,8e-05,11.33078]
[1780045948414,33.06,73762.13,11.4,-0.09699,8e-05,11.38068]
[1780045953519,33.07,73753.57,11.4,-0.09768,8e-05,11.43662]
[1780045958554,33.07,73749.07,11.4,-0.09806,8e-05,11.46867]
[1780045963590,33.08,73748.86,11.4,-0.0981,8e-05,11.47215]
[1780045966979,33.08,73748.23,11.4,-0.09816,8e-05,11.47713]
[1780045972652,33.08,73750.14,11.4,-0.09804,8e-05,11.46739]
[1780045977687,33.09,73749.61,11.4,-0.09811,8e-05,11.47288]
[1780045982723,33.09,73751.16,11.4,-0.09801,8e-05,11.46465]
[1780045987758,33.09,73754.0,11.4,-0.09781,8e-05,11.448]
[1780045993801,33.1,73750.23,11.4,-0.09813,8e-05,11.47541]
[1780045995825,33.1,73750.23,11.4,-0.09813,8e-05,11.47541]
[1780046001857,33.1,73749.21,11.4,-0.09825,8e-05,11.48544]
[1780046006137,33.11,73741.6,11.4,-0.09887,8e-05,11.53701]
[1780046011927,33.11,73733.62,11.4,-0.0995,8e-05,11.58811]
[1780046016962,33.11,73739.5,11.4,-0.09905,8e-05,11.55034]
[1780046021997,33.11,73740.24,11.4,-0.099,8e-05,11.5469]
[1780046026371,33.12,73740.43,11.4,-0.099,8e-05,11.54684]
[1780046027033,33.12,73739.98,11.4,-0.09904,8e-05,11.55013]
[1780046028104,33.12,73739.98,11.4,-0.09904,8e-05,11.55013]
[1780046028257,33.12,73739.98,11.4,-0.09904,8e-05,11.55013]
[1780046028296,33.12,73739.98,11.4,-0.09904,8e-05,11.55013]
[1780046029915,33.12,73743.95,11.4,-0.09873,8e-05,11.52372]
[1780046030054,33.12,73745.02,11.4,-0.09864,8e-05,11.51661]
[1780046035089,33.12,73737.35,11.4,-0.09927,8e-05,11.56909]
[1780046038392,33.12,73733.86,11.4,-0.09956,8e-05,11.59304]
[1780046044152,33.12,73728.67,11.4,-0.09999,8e-05,11.6287]
[1780046049187,33.12,73721.7,11.4,-0.10055,8e-05,11.67572]
[1780046052506,33.12,73721.57,11.4,-0.10057,8e-05,11.67695]
[1780046052997,33.12,73721.57,11.4,-0.10057,8e-05,11.67695]
[1780046053495,33.13,73718.38,11.4,-0.10083,8e-05,11.69827]
[1780046055935,33.13,73716.87,11.4,-0.10095,8e-05,11.70849]
[1780046056092,33.13,73716.87,11.4,-0.10095,8e-05,11.70849]
[1780046056116,33.13,73716.87,11.4,-0.10095,8e-05,11.70849]
[1780046056236,33.13,73714.67,11.4,-0.10113,8e-05,11.7232]
[1780046061271,33.13,73719.15,11.4,-0.10079,8e-05,11.69543]
[1780046066306,33.13,73718.37,11.4,-0.10088,8e-05,11.70288]
[1780046071342,33.14,73718.7,11.4,-0.10086,8e-05,11.69932]
[1780046075310,33.14,73718.74,11.4,-0.10086,8e-05,11.69994]
[1780046076338,33.14,73719.08,11.4,-0.10085,8e-05,11.69902]
[1780046076672,33.14,73719.08,11.4,-0.10085,8e-05,11.69902]
[1780046078175,33.14,73719.7,11.4,-0.1008,8e-05,11.69497]
[1780046083425,33.14,73717.93,11.4,-0.10095,8e-05,11.70717]
[1780046085169,33.14,73717.93,11.4,-0.10095,8e-05,11.70717]
[1780046089316,33.14,73716.9,11.4,-0.10103,8e-05,11.71422]
[1780046096516,33.14,73717.42,11.4,-0.101,8e-05,11.71109]
[1780046102558,33.14,73717.53,11.4,-0.10099,8e-05,11.71057]
[1780046107817,33.14,73714.69,11.4,-0.10122,8e-05,11.72951]
[1780046107918,33.14,73713.72,11.4,-0.1013,8e-05,11.73596]
[1780046108406,33.14,73713.72,11.4,-0.1013,8e-05,11.73596]
[1780046108600,33.14,73713.71,11.4,-0.1013,8e-05,11.73638]
[1780046111199,33.14,73713.64,11.4,-0.10131,8e-05,11.73683]
[1780046115860,33.14,73714.79,11.4,-0.10122,8e-05,11.72914]
[1780046115868,33.14,73714.79,11.4,-0.10122,8e-05,11.72914]
[1780046115951,33.14,73714.75,11.4,-0.10122,8e-05,11.72939]
[1780046119395,33.15,73709.89,11.4,-0.10162,8e-05,11.76267]
[1780046120548,33.15,73710.19,11.4,-0.1016,8e-05,11.76099]
[1780046122140,33.15,73710.31,11.4,-0.1016,8e-05,11.76051]
[1780046122787,33.15,73709.91,11.4,-0.10163,8e-05,11.76349]
[1780046124078,33.15,73709.82,11.4,-0.10164,8e-05,11.7644]
[1780046127207,33.15,73709.13,11.4,-0.10171,8e-05,11.7699]
[1780046127231,33.15,73709.13,11.4,-0.10171,8e-05,11.77019]
[1780046128812,33.15,73710.0,11.4,-0.10164,8e-05,11.76432]
[1780046129763,33.15,73713.55,11.4,-0.10135,8e-05,11.74062]
[1780046133573,33.15,73715.34,11.4,-0.10118,8e-05,11.72501]
[1780046134534,33.15,73715.87,11.4,-0.10114,8e-05,11.72147]
[1780046134778,33.15,73715.87,11.4,-0.10114,8e-05,11.72147]
[1780046134783,33.15,73716.33,11.4,-0.1011,8e-05,11.7184]
[1780046136648,33.15,73717.14,11.4,-0.10103,8e-05,11.71266]
[1780046140181,33.15,73717.06,11.4,-0.10103,8e-05,11.71212]
[1780046140234,33.15,73717.93,11.4,-0.10095,8e-05,11.70599]
[1780046145697,33.15,73718.33,11.4,-0.10092,8e-05,11.70356]
[1780046146371,33.15,73718.33,11.4,-0.10092,8e-05,11.70356]
[1780046145984,33.15,73723.16,11.4,-0.10053,8e-05,11.67153]
[1780046147258,33.15,73723.16,11.4,-0.10053,8e-05,11.67153]
[1780046148085,33.15,73727.16,11.4,-0.10022,8e-05,11.64509]
[1780046148404,33.15,73725.9,11.4,-0.10031,8e-05,11.65321]
[1780046152001,33.15,73725.27,11.4,-0.10037,8e-05,11.65775]
[1780046152101,33.15,73725.52,11.4,-0.10035,8e-05,11.6562]
[1780046157946,33.14,73725.51,11.4,-0.10033,8e-05,11.65479]
[1780046163090,33.14,73725.63,11.4,-0.10031,8e-05,11.65297]
[1780046168222,33.14,73725.24,11.4,-0.1003,8e-05,11.65189]
[1780046168280,33.13,73726.84,11.4,-0.10014,8e-05,11.63869]
[1780046168828,33.13,73726.84,11.4,-0.10014,8e-05,11.63869]
[1780046169437,33.13,73726.84,11.4,-0.10014,8e-05,11.63869]
[1780046170033,33.11,73726.24,11.4,-0.10005,8e-05,11.63051]
[1780046171074,33.11,73726.24,11.4,-0.10005,8e-05,11.63051]
[1780046171176,33.11,73725.98,11.4,-0.10004,8e-05,11.63006]
[1780046171699,33.11,73725.98,11.4,-0.10004,8e-05,11.63006]
[1780046173180,33.1,73726.17,11.4,-0.09996,8e-05,11.62288]
[1780046174196,33.09,73727.08,11.4,-0.09988,8e-05,11.61626]
[1780046178764,33.05,73741.77,11.4,-0.09844,8e-05,11.4963]
[1780046184137,33.02,73743.66,11.4,-0.09805,8e-05,11.46305]
[1780046187965,33.0,73744.15,11.4,-0.0979,8e-05,11.45035]
[1780046193201,32.99,73752.6,11.4,-0.09716,8e-05,11.38661]
[1780046193469,32.99,73752.6,11.4,-0.09716,8e-05,11.38661]
[1780046196092,32.99,73754.19,11.4,-0.09703,8e-05,11.37571]
[1780046196194,32.99,73754.19,11.4,-0.09703,8e-05,11.37571]
[1780046201257,32.99,73752.65,11.4,-0.09714,8e-05,11.38464]
[1780046204325,32.99,73753.61,11.4,-0.09706,8e-05,11.37791]
[1780046210952,32.99,73756.78,11.4,-0.0968,8e-05,11.35598]
[1780046216363,32.98,73758.19,11.4,-0.0966,8e-05,11.33965]
[1780046221397,32.97,73758.75,11.4,-0.09649,8e-05,11.32997]
[1780046226432,32.96,73748.47,11.4,-0.09723,8e-05,11.3922]
[1780046231467,32.94,73744.69,11.4,-0.09741,8e-05,11.40743]
[1780046236502,32.92,73739.75,11.4,-0.0977,8e-05,11.4312]
[1780046242212,32.92,73740.39,11.4,-0.09764,8e-05,11.42597]
[1780046248587,32.91,73750.47,11.4,-0.09676,8e-05,11.35237]
[1780046253622,32.91,73749.77,11.4,-0.09679,8e-05,11.35281]
[1780046258657,32.91,73748.73,11.4,-0.09686,8e-05,11.35894]
[1780046260003,32.91,73748.73,11.4,-0.09686,8e-05,11.35894]
[1780046260134,32.91,73748.73,11.4,-0.09686,8e-05,11.35894]
[1780046260178,32.91,73748.93,11.4,-0.09684,8e-05,11.35748]
[1780046267430,32.9,73754.13,11.4,-0.09641,8e-05,11.32076]
[1780046273763,32.87,73755.33,11.4,-0.09613,8e-05,11.29719]
[1780046278798,32.86,73755.53,11.4,-0.09605,8e-05,11.29013]
[1780046283833,32.85,73755.41,11.4,-0.09595,8e-05,11.28185]
[1780046288868,32.84,73758.8,11.4,-0.09563,8e-05,11.25418]
[1780046293903,32.84,73757.28,11.4,-0.09573,8e-05,11.2625]
[1780046298941,32.83,73756.87,11.4,-0.09574,8e-05,11.26382]
[1780046302969,32.82,73741.84,11.4,-0.0968,8e-05,11.35316]
[1780046308006,32.78,73739.7,11.4,-0.09671,8e-05,11.34503]
[1780046313041,32.74,73740.21,11.4,-0.09641,8e-05,11.31718]
[1780046319044,32.73,73742.54,11.4,-0.09616,8e-05,11.29676]
[1780046324118,32.73,73744.92,11.4,-0.09595,8e-05,11.27855]
[1780046329153,32.72,73743.81,11.4,-0.09602,8e-05,11.28425]
[1780046334188,32.72,73744.06,11.4,-0.09598,8e-05,11.28089]
[1780046339224,32.72,73744.72,11.4,-0.09591,8e-05,11.27483]
[1780046344259,32.72,73751.32,11.4,-0.09537,8e-05,11.22948]
[1780046349294,32.71,73752.52,11.4,-0.09526,8e-05,11.22024]
[1780046354329,32.71,73755.22,11.4,-0.09504,8e-05,11.20114]
[1780046355426,32.71,73755.22,11.4,-0.09504,8e-05,11.20114]
[1780046361394,32.71,73760.98,11.4,-0.09457,8e-05,11.16171]
[1780046366429,32.71,73761.34,11.4,-0.09454,8e-05,11.15848]
[1780046371299,32.71,73763.09,11.4,-0.09439,8e-05,11.14624]
[1780046371465,32.71,73765.21,11.4,-0.0942,8e-05,11.12855]
[1780046374078,32.7,73766.4,11.4,-0.0941,8e-05,11.11964]
[1780046374484,32.7,73766.32,11.4,-0.0941,8e-05,11.11965]
[1780046379520,32.7,73765.79,11.4,-0.09413,8e-05,11.12261]
[1780046383081,32.7,73764.35,11.4,-0.09424,8e-05,11.13177]
[1780046383548,32.7,73763.96,11.4,-0.09427,8e-05,11.13422]
[1780046385807,32.7,73763.7,11.4,-0.09428,8e-05,11.13485]
[1780046386569,32.7,73762.8,11.4,-0.09434,8e-05,11.14026]
[1780046388687,32.7,73762.93,11.4,-0.09433,8e-05,11.13926]
[1780046389590,32.7,73763.39,11.4,-0.09429,8e-05,11.13594]
[1780046394625,32.69,73763.64,11.4,-0.09424,8e-05,11.1316]
[1780046395624,32.69,73763.64,11.4,-0.09424,8e-05,11.1316]
[1780046397419,32.69,73761.41,11.4,-0.0944,8e-05,11.14527]
[1780046397646,32.69,73761.95,11.4,-0.09435,8e-05,11.14115]
[1780046398339,32.69,73761.95,11.4,-0.09435,8e-05,11.14115]
[1780046398654,32.69,73761.93,11.4,-0.09435,8e-05,11.14115]
[1780046399238,32.69,73761.93,11.4,-0.09435,8e-05,11.14115]
[1780046399662,32.69,73761.36,11.4,-0.09439,8e-05,11.14437]
[1780046404554,32.69,73762.1,11.4,-0.09433,8e-05,11.13907]
[1780046404655,32.69,73761.69,11.4,-0.09436,8e-05,11.14151]
[1780046406291,32.69,73761.99,11.4,-0.09433,8e-05,11.13899]
[1780046406391,32.69,73762.21,11.4,-0.0943,8e-05,11.137]
[1780046408858,32.69,73762.12,11.4,-0.09431,8e-05,11.13759]
[1780046409178,32.69,73761.65,11.4,-0.09434,8e-05,11.14032]
[1780046410010,32.69,73761.65,11.4,-0.09434,8e-05,11.14032]
[1780046410109,32.69,73761.73,11.4,-0.09433,8e-05,11.13925]
[1780046411553,32.69,73761.73,11.4,-0.09433,8e-05,11.13925]
[1780046411654,32.69,73761.41,11.4,-0.09435,8e-05,11.14123]
[1780046416384,32.68,73761.85,11.4,-0.0943,8e-05,11.13671]
[1780046416476,32.68,73761.34,11.4,-0.09433,8e-05,11.13901]
[1780046421666,32.68,73759.64,11.4,-0.09446,8e-05,11.14988]
[1780046426823,32.68,73748.53,11.4,-0.09531,8e-05,11.22212]
[1780046428019,32.68,73752.94,11.4,-0.09496,8e-05,11.19263]
[1780046428291,32.68,73760.3,11.4,-0.09438,8e-05,11.1437]
[1780046429093,32.68,73760.3,11.4,-0.09438,8e-05,11.1437]
[1780046429298,32.68,73760.3,11.4,-0.09438,8e-05,11.1437]
[1780046429402,32.68,73763.94,11.4,-0.0941,8e-05,11.1191]
[1780046430380,32.68,73763.94,11.4,-0.0941,8e-05,11.1191]
[1780046432139,32.68,73772.57,11.4,-0.09343,8e-05,11.06202]
[1780046432203,32.68,73772.05,11.4,-0.09344,8e-05,11.06183]
[1780046437476,32.67,73772.95,11.4,-0.09335,8e-05,11.05422]
[1780046442963,32.67,73767.62,11.4,-0.09373,8e-05,11.08619]
[1780046447998,32.66,73767.24,11.4,-0.09373,8e-05,11.08635]
[1780046453451,32.66,73767.5,11.4,-0.09369,8e-05,11.08274]
[1780046453653,32.66,73767.5,11.4,-0.09369,8e-05,11.08274]
[1780046454488,32.66,73768.57,11.4,-0.0936,8e-05,11.07521]
[1780046457964,32.66,73777.1,11.4,-0.09292,8e-05,11.0173]
[1780046458893,32.66,73776.48,11.4,-0.09297,8e-05,11.02102]
[1780046464111,32.65,73776.84,11.4,-0.09291,8e-05,11.01641]
[1780046465241,32.65,73776.84,11.4,-0.09291,8e-05,11.01641]
[1780046471160,32.65,73777.9,11.4,-0.0928,8e-05,11.0069]
[1780046476658,32.64,73778.53,11.4,-0.09274,8e-05,11.00135]
[1780046486265,32.64,73777.56,11.4,-0.09277,8e-05,11.00399]
[1780046491300,32.63,73769.52,11.4,-0.09334,8e-05,11.05158]
[1780046496335,32.63,73771.32,11.4,-0.09318,8e-05,11.03763]
[1780046501377,32.63,73768.65,11.4,-0.09336,8e-05,11.05327]
[1780046506286,32.62,73766.7,11.4,-0.09349,8e-05,11.06448]
[1780046506442,32.62,73766.88,11.4,-0.09348,8e-05,11.06287]
[1780046507057,32.62,73766.88,11.4,-0.09348,8e-05,11.06287]
[1780046507450,32.62,73766.88,11.4,-0.09348,8e-05,11.06287]
[1780046508294,32.62,73767.29,11.4,-0.09344,8e-05,11.06014]
[1780046508456,32.62,73767.5,11.4,-0.09343,8e-05,11.05874]
[1780046509156,32.62,73767.5,11.4,-0.09343,8e-05,11.05874]
[1780046509625,32.62,73767.5,11.4,-0.09343,8e-05,11.05874]
[1780046518657,32.62,73767.1,11.4,-0.09342,8e-05,11.05761]
[1780046524568,32.61,73765.36,11.4,-0.09352,8e-05,11.06613]
[1780046529864,32.61,73765.73,11.4,-0.09346,8e-05,11.06156]
[1780046535645,32.6,73765.24,11.4,-0.09347,8e-05,11.06229]
[1780046540680,32.6,73765.11,11.4,-0.09346,8e-05,11.06108]
[1780046541065,32.6,73765.11,11.4,-0.09346,8e-05,11.06108]
[1780046542968,32.6,73755.94,11.4,-0.09416,8e-05,11.12087]
[1780046547441,32.6,73752.82,11.4,-0.09438,8e-05,11.13955]
[1780046552188,32.59,73751.61,11.4,-0.09445,8e-05,11.14548]
[1780046557800,32.59,73756.39,11.4,-0.09401,8e-05,11.10683]
[1780046562835,32.58,73757.08,11.4,-0.09393,8e-05,11.10006]
[1780046565563,32.58,73756.51,11.4,-0.09397,8e-05,11.10341]
[1780046570621,32.58,73755.85,11.4,-0.094,8e-05,11.1056]
[1780046575936,32.57,73752.81,11.4,-0.0942,8e-05,11.12276]
[1780046580971,32.57,73752.88,11.4,-0.09417,8e-05,11.12006]
[1780046586006,32.56,73752.74,11.4,-0.09415,8e-05,11.11835]
[1780046591041,32.56,73752.22,11.4,-0.09417,8e-05,11.12005]
[1780046596076,32.56,73752.13,11.4,-0.09415,8e-05,11.11807]
[1780046604132,32.55,73752.94,11.4,-0.09405,8e-05,11.10938]
[1780046609033,32.55,73752.7,11.4,-0.09405,8e-05,11.10934]
[1780046609167,32.55,73752.41,11.4,-0.09407,8e-05,11.11086]
[1780046614863,32.55,73751.63,11.4,-0.0941,8e-05,11.1124]
[1780046614951,32.55,73751.26,11.4,-0.09413,8e-05,11.11483]
[1780046615651,32.55,73751.26,11.4,-0.09413,8e-05,11.11483]
[1780046618284,32.55,73747.53,11.4,-0.09442,8e-05,11.13941]
[1780046618316,32.55,73747.53,11.4,-0.09442,8e-05,11.13941]
[1780046618343,32.55,73747.62,11.4,-0.09441,8e-05,11.13875]
[1780046619082,32.55,73747.62,11.4,-0.09441,8e-05,11.13875]
[1780046619237,32.55,73747.67,11.4,-0.09441,8e-05,11.13876]
[1780046624468,32.55,73747.09,11.4,-0.09445,8e-05,11.14234]
[1780046631321,32.55,73748.09,11.4,-0.09437,8e-05,11.13516]
[1780046637083,32.55,73747.51,11.4,-0.09441,8e-05,11.13875]
[1780046642817,32.54,73746.23,11.4,-0.0945,8e-05,11.14683]
[1780046648251,32.54,73745.36,11.4,-0.09457,8e-05,11.15212]
[1780046648280,32.54,73745.36,11.4,-0.09457,8e-05,11.15212]
[1780046648440,32.54,73743.91,11.4,-0.09468,8e-05,11.16166]
[1780046650044,32.54,73744.16,11.4,-0.09466,8e-05,11.16029]
[1780046650454,32.54,73745.46,11.4,-0.09456,8e-05,11.15194]
[1780046652267,32.54,73748.06,11.4,-0.09436,8e-05,11.13458]
[1780046652468,32.54,73748.23,11.4,-0.09435,8e-05,11.13338]
[1780046657503,32.55,73746.99,11.4,-0.09446,8e-05,11.1433]
[1780046658904,32.55,73746.99,11.4,-0.09446,8e-05,11.1433]
[1780046667084,32.55,73752.43,11.4,-0.09408,8e-05,11.1105]
[1780046672309,32.56,73752.39,11.4,-0.09408,8e-05,11.10913]
[1780046672608,32.56,73752.91,11.4,-0.09404,8e-05,11.10607]
[1780046676446,32.56,73754.25,11.4,-0.09394,8e-05,11.09715]
[1780046676815,32.56,73754.25,11.4,-0.09394,8e-05,11.09715]
[1780046686710,32.56,73756.87,11.4,-0.09373,8e-05,11.07971]
[1780046688147,32.56,73758.53,11.4,-0.0936,8e-05,11.06873]
[1780046688154,32.56,73758.53,11.4,-0.0936,8e-05,11.06873]
[1780046692716,32.56,73768.5,11.4,-0.09284,8e-05,11.00313]
[1780046694345,32.56,73769.38,11.4,-0.09277,8e-05,10.99755]
[1780046695278,32.56,73771.97,11.4,-0.09257,8e-05,10.98058]
[1780046697747,32.56,73776.24,11.4,-0.09225,8e-05,10.95275]
[1780046698193,32.56,73777.24,11.4,-0.09217,8e-05,10.94635]
[1780046698798,32.56,73777.98,11.4,-0.09212,8e-05,10.94167]
[1780046702187,32.56,73780.36,11.4,-0.09193,8e-05,10.92549]
[1780046702452,32.56,73780.36,11.4,-0.09193,8e-05,10.92549]
[1780046702510,32.56,73780.36,11.4,-0.09193,8e-05,10.92549]
[1780046702882,32.56,73780.36,11.4,-0.09193,8e-05,10.92549]
[1780046702972,32.56,73784.03,11.4,-0.09165,8e-05,10.90118]
[1780046708047,32.56,73785.54,11.4,-0.09155,8e-05,10.89258]
[1780046710602,32.56,73787.29,11.4,-0.09142,8e-05,10.88162]
[1780046713143,32.56,73787.29,11.4,-0.09143,8e-05,10.88246]
[1780046713919,32.56,73787.27,11.4,-0.09144,8e-05,10.88287]
[1780046718291,32.56,73787.38,11.4,-0.09142,8e-05,10.88169]
[1780046718355,32.56,73787.38,11.4,-0.09142,8e-05,10.88169]
[1780046719566,32.56,73787.43,11.4,-0.09142,8e-05,10.88125]
[1780046719627,32.56,73787.43,11.4,-0.09142,8e-05,10.88125]
[1780046719946,32.56,73787.43,11.4,-0.09142,8e-05,10.88125]
[1780046721475,32.56,73800.55,11.4,-0.09042,8e-05,10.79499]
[1780046722256,32.56,73803.15,11.4,-0.09022,8e-05,10.77797]
[1780046723169,32.56,73803.19,11.4,-0.09022,8e-05,10.77775]
[1780046728207,32.56,73795.96,11.4,-0.09077,8e-05,10.82518]
[1780046729457,32.56,73796.19,11.4,-0.09075,8e-05,10.82357]
[1780046735072,32.56,73790.92,11.4,-0.09112,8e-05,10.85418]
[1780046740107,32.56,73790.32,11.4,-0.09116,8e-05,10.85756]
[1780046745142,32.56,73795.58,11.4,-0.09075,8e-05,10.82253]
[1780046750177,32.56,73796.05,11.4,-0.09071,8e-05,10.81912]
[1780046755213,32.56,73794.29,11.4,-0.09084,8e-05,10.83034]
[1780046760248,32.56,73792.82,11.4,-0.09095,8e-05,10.83944]
[1780046765283,32.56,73793.21,11.4,-0.09091,8e-05,10.83637]
[1780046770318,32.56,73792.68,11.4,-0.09095,8e-05,10.83933]
[1780046775353,32.55,73793.86,11.4,-0.09085,8e-05,10.83107]
[1780046776070,32.55,73793.86,11.4,-0.09085,8e-05,10.83107]
[1780046781395,32.55,73794.07,11.4,-0.09083,8e-05,10.82909]
[1780046786430,32.55,73784.11,11.4,-0.09158,8e-05,10.89376]
[1780046791465,32.55,73778.99,11.4,-0.09193,8e-05,10.92273]
[1780046796527,32.55,73778.16,11.4,-0.09198,8e-05,10.92712]
[1780046802542,32.54,73772.32,11.4,-0.09241,8e-05,10.96351]
[1780046807577,32.54,73770.21,11.4,-0.09255,8e-05,10.97583]
[1780046812793,32.54,73761.35,11.4,-0.09322,8e-05,11.03292]
[1780046819661,32.53,73759.55,11.4,-0.09332,8e-05,11.04146]
[1780046824696,32.53,73750.68,11.4,-0.09398,8e-05,11.09817]
[1780046826134,32.53,73749.32,11.4,-0.09408,8e-05,11.10671]
[1780046826721,32.53,73749.32,11.4,-0.09408,8e-05,11.10671]
[1780046826827,32.53,73754.95,11.4,-0.09364,8e-05,11.06924]
[1780046828677,32.53,73756.44,11.4,-0.09353,8e-05,11.05931]
[1780046829792,32.53,73756.95,11.4,-0.09349,8e-05,11.05588]
[1780046831789,32.53,73757.09,11.4,-0.09348,8e-05,11.05486]
[1780046831838,32.53,73757.09,11.4,-0.09348,8e-05,11.05486]
[1780046837787,32.53,73757.14,11.4,-0.09347,8e-05,11.05419]
[1780046842822,32.53,73757.03,11.4,-0.09347,8e-05,11.05472]
[1780046844665,32.53,73757.03,11.4,-0.09347,8e-05,11.05472]
[1780046846273,32.53,73757.02,11.4,-0.09347,8e-05,11.05471]
[1780046848834,32.53,73757.61,11.4,-0.09343,8e-05,11.0507]
[1780046849665,32.53,73758.63,11.4,-0.09335,8e-05,11.04392]
[1780046851432,32.53,73760.59,11.4,-0.0932,8e-05,11.03093]
[1780046851849,32.53,73760.59,11.8,-0.0932,8e-05,11.03093]
[1780046851849,32.53,73760.59,11.8,-0.0932,8e-05,11.03093]
[1780046852074,32.53,73760.59,12.8,-0.0932,8e-05,11.03093]
[1780046852240,32.53,73761.1,12.8,-0.09313,8e-05,11.02404]
[1780046856701,32.53,73761.38,12.8,-0.09311,8e-05,11.02226]
[1780046859595,32.53,73761.55,12.8,-0.0931,8e-05,11.02117]
[1780046859893,32.53,73761.55,12.8,-0.0931,8e-05,11.02117]
[1780046864977,32.53,73761.5,12.8,-0.0931,8e-05,11.02168]
[1780046866078,32.53,73761.5,12.8,-0.0931,8e-05,11.02168]
[1780046876055,32.53,73762.28,12.8,-0.09305,8e-05,11.01694]
[1780046876389,32.53,73762.28,12.8,-0.09305,8e-05,11.01694]
[1780046882098,32.53,73760.57,12.8,-0.09318,8e-05,11.0285]
[1780046887133,32.53,73762.08,12.8,-0.09307,8e-05,11.01872]
[1780046890186,32.53,73763.61,12.8,-0.09295,8e-05,11.00881]
[1780046890817,32.53,73763.61,12.8,-0.09295,8e-05,11.00881]
[1780046890822,32.53,73763.61,12.8,-0.09295,8e-05,11.00881]
[1780046896200,32.53,73764.02,12.8,-0.09293,8e-05,11.00656]
[1780046901235,32.53,73763.94,12.8,-0.09294,8e-05,11.00749]
[1780046906270,32.53,73766.78,12.8,-0.09272,8e-05,10.98911]
[1780046911866,32.53,73769.9,12.8,-0.09249,8e-05,10.96892]
[1780046912269,32.53,73769.42,12.8,-0.0925,8e-05,10.96884]
[1780046917347,32.53,73769.45,12.8,-0.09251,8e-05,10.96928]
[1780046922382,32.54,73769.54,12.8,-0.09251,8e-05,10.96943]
[1780046927418,32.54,73768.86,12.8,-0.09257,8e-05,10.9745]
[1780046932453,32.54,73769.43,12.8,-0.09253,8e-05,10.97129]
[1780046937977,32.54,73769.07,12.8,-0.09256,8e-05,10.97408]
[1780046943531,32.54,73771.06,12.8,-0.09242,8e-05,10.96167]
[1780046948744,32.54,73770.64,12.8,-0.09245,8e-05,10.96488]
[1780046953429,32.54,73771.46,12.8,-0.0924,8e-05,10.95999]
[1780046953431,32.54,73771.46,12.8,-0.0924,8e-05,10.95999]
[1780046957132,32.54,73783.37,12.8,-0.09149,8e-05,10.88201]
[1780046957149,32.54,73783.37,12.8,-0.09149,8e-05,10.88201]
[1780046963215,32.54,73787.68,12.8,-0.09118,8e-05,10.85513]
[1780046963897,32.55,73789.73,12.8,-0.09103,8e-05,10.84194]
[1780046969180,32.55,73793.8,12.8,-0.09073,8e-05,10.81675]
[1780046970385,32.55,73795.48,12.8,-0.09062,8e-05,10.80641]
[1780046974797,32.55,73795.94,12.8,-0.09057,8e-05,10.8013]
[1780046981278,32.55,73795.97,12.8,-0.09059,8e-05,10.80287]
[1780046989854,32.56,73791.59,12.8,-0.09096,8e-05,10.83525]
[1780046995023,32.56,73790.33,12.8,-0.09107,8e-05,10.84467]
[1780046995156,32.56,73790.33,12.8,-0.09107,8e-05,10.84467]
[1780047000930,32.57,73787.0,12.8,-0.09134,8e-05,10.86834]
[1780047005965,32.57,73783.68,12.8,-0.09161,8e-05,10.89135]
[1780047010192,32.57,73784.02,12.8,-0.09159,8e-05,10.88972]
[1780047015503,32.57,73780.0,12.8,-0.09193,8e-05,10.91894]
[1780047021075,32.58,73792.4,12.8,-0.091,8e-05,10.8387]
[1780047023424,32.58,73786.19,12.8,-0.09148,8e-05,10.87999]
[1780047027218,32.58,73785.19,12.8,-0.09156,8e-05,10.88717]
[1780047029263,32.58,73783.88,12.8,-0.09167,8e-05,10.89618]
[1780047035495,32.58,73783.91,12.8,-0.09165,8e-05,10.8937]
[1780047044237,32.58,73783.53,12.8,-0.0917,8e-05,10.89784]
[1780047049272,32.58,73779.0,12.8,-0.09206,8e-05,10.92846]
[1780047054307,32.59,73776.77,12.8,-0.09223,8e-05,10.9437]
[1780047059342,32.59,73776.15,12.8,-0.09229,8e-05,10.94827]
[1780047062931,32.59,73776.67,12.8,-0.09225,8e-05,10.94502]
[1780047068250,32.59,73776.16,12.8,-0.09229,8e-05,10.94884]
[1780047068964,32.59,73776.28,12.8,-0.09228,8e-05,10.94823]
[1780047069026,32.59,73776.28,12.8,-0.09228,8e-05,10.94823]
[1780047072945,32.59,73771.91,12.8,-0.09262,8e-05,10.9773]
[1780047079484,32.59,73769.02,12.8,-0.09285,8e-05,10.99664]
[1780047084979,32.59,73768.88,12.8,-0.09286,8e-05,10.99765]
[1780047090561,32.59,73769.14,12.8,-0.09284,8e-05,10.99615]
[1780047095596,32.59,73772.74,12.8,-0.09254,8e-05,10.96909]
[1780047100631,32.59,73774.16,12.8,-0.09244,8e-05,10.96013]
[1780047105928,32.59,73773.85,12.8,-0.09247,8e-05,10.96249]
[1780047109447,32.59,73768.22,12.8,-0.0929,8e-05,10.99982]
[1780047114373,32.59,73768.03,12.8,-0.09292,8e-05,11.00113]
[1780047115599,32.59,73765.11,12.8,-0.09314,8e-05,11.02047]
[1780047120469,32.59,73762.74,12.8,-0.09332,8e-05,11.036]
[1780047123385,32.59,73762.82,12.8,-0.09332,8e-05,11.03539]
[1780047125178,32.59,73760.72,12.8,-0.09348,8e-05,11.04917]
[1780047128353,32.59,73760.72,12.8,-0.09348,8e-05,11.04911]
[1780047129182,32.59,73760.72,12.8,-0.09348,8e-05,11.04892]
[1780047132276,32.59,73759.42,12.8,-0.09357,8e-05,11.05732]
[1780047133733,32.59,73759.3,12.8,-0.09358,8e-05,11.05798]
[1780047135671,32.59,73759.34,12.8,-0.09358,8e-05,11.05759]
[1780047138068,32.59,73758.8,12.8,-0.09362,8e-05,11.06105]
[1780047140034,32.59,73758.38,12.8,-0.09365,8e-05,11.06377]
[1780047140129,32.59,73758.38,12.8,-0.09365,8e-05,11.06377]
[1780047145952,32.59,73758.63,12.8,-0.09363,8e-05,11.06168]
[1780047150987,32.59,73754.27,12.8,-0.09396,8e-05,11.09031]
[1780047154325,32.59,73753.72,12.8,-0.09398,8e-05,11.09026]
[1780047162064,32.59,73753.86,12.8,-0.09396,8e-05,11.08877]
[1780047169113,32.59,73754.26,12.8,-0.09393,8e-05,11.08581]
[1780047172358,32.59,73753.77,12.8,-0.09396,8e-05,11.08899]
[1780047172427,32.59,73753.77,12.8,-0.09396,8e-05,11.08899]
[1780047172460,32.59,73753.77,12.8,-0.09396,8e-05,11.08899]
[1780047173823,32.59,73741.68,12.8,-0.09491,8e-05,11.16911]
[1780047174337,32.59,73741.68,12.8,-0.09491,8e-05,11.16911]
[1780047174491,32.59,73741.69,12.8,-0.0949,8e-05,11.16889]
[1780047175305,32.59,73741.69,12.8,-0.0949,8e-05,11.16889]
[1780047178982,32.59,73741.4,12.8,-0.09492,8e-05,11.1706]
[1780047179063,32.59,73741.4,12.8,-0.09492,8e-05,11.1706]
[1780047180735,32.59,73738.3,12.8,-0.09516,8e-05,11.19087]
[1780047180777,32.59,73738.3,12.8,-0.09516,8e-05,11.19087]
[1780047184920,32.58,73745.73,12.8,-0.09457,8e-05,11.14095]
[1780047188820,32.58,73751.04,12.8,-0.09416,8e-05,11.10537]
[1780047194290,32.58,73754.98,12.8,-0.09385,8e-05,11.079]
[1780047194724,32.58,73754.98,12.8,-0.09385,8e-05,11.079]
[1780047195754,32.58,73754.96,12.8,-0.09385,8e-05,11.07912]
[1780047197756,32.58,73755.03,12.8,-0.09384,8e-05,11.07862]
[1780047198633,32.58,73755.28,12.8,-0.09382,8e-05,11.07695]
[1780047204359,32.58,73755.17,12.8,-0.09383,8e-05,11.07757]
[1780047209395,32.58,73753.78,12.8,-0.09394,8e-05,11.08667]
[1780047214430,32.58,73744.84,12.8,-0.0946,8e-05,11.14208]
[1780047219465,32.58,73747.6,12.8,-0.09438,8e-05,11.1232]
[1780047224499,32.58,73747.69,12.8,-0.09437,8e-05,11.12206]
[1780047229748,32.58,73747.5,12.8,-0.09438,8e-05,11.12287]
[1780047235577,32.58,73742.99,12.8,-0.09472,8e-05,11.15181]
[1780047240612,32.58,73741.43,12.8,-0.09483,8e-05,11.16135]
[1780047245647,32.57,73741.13,12.8,-0.09485,8e-05,11.16246]
[1780047250682,32.57,73740.07,12.8,-0.09492,8e-05,11.16861]
[1780047255722,32.57,73735.14,12.8,-0.09529,8e-05,11.20041]
[1780047260756,32.57,73734.74,12.8,-0.09531,8e-05,11.20167]
[1780047261645,32.57,73734.74,12.8,-0.09531,8e-05,11.20167]
[1780047263431,32.57,73734.38,12.8,-0.09533,8e-05,11.20383]
[1780047268813,32.57,73736.61,12.8,-0.09514,8e-05,11.18725]
[1780047273848,32.56,73738.14,12.8,-0.09498,8e-05,11.17249]
[1780047275626,32.56,73738.14,12.8,-0.09498,8e-05,11.17249]
[1780047280897,32.56,73739.24,12.8,-0.09488,8e-05,11.16388]
[1780047284856,32.56,73739.26,12.8,-0.09487,8e-05,11.16321]
[1780047289960,32.56,73747.66,12.8,-0.09421,8e-05,11.10675]
[1780047294995,32.56,73750.9,12.8,-0.09395,8e-05,11.08499]
[1780047300030,32.56,73750.07,12.8,-0.09401,8e-05,11.09026]
[1780047305065,32.56,73748.6,12.8,-0.09413,8e-05,11.09973]
[1780047310100,32.56,73745.12,12.8,-0.09439,8e-05,11.12249]
[1780047316142,32.56,73745.3,12.8,-0.09437,8e-05,11.12076]
[1780047321181,32.56,73741.75,12.8,-0.09465,8e-05,11.144]
[1780047325462,32.56,73740.07,12.8,-0.09477,8e-05,11.15466]
[1780047325494,32.56,73740.07,12.8,-0.09477,8e-05,11.15466]
[1780047325545,32.55,73738.01,12.8,-0.09493,8e-05,11.16821]
[1780047326704,32.56,73730.66,12.8,-0.09551,8e-05,11.21738]
[1780047327355,32.56,73730.66,12.8,-0.09551,8e-05,11.21738]
[1780047328056,32.56,73729.89,12.8,-0.09559,8e-05,11.22412]
[1780047328281,32.56,73729.89,12.8,-0.09559,8e-05,11.22412]
[1780047328571,32.56,73728.86,12.8,-0.09568,8e-05,11.23114]
[1780047329191,32.56,73728.86,12.8,-0.09568,8e-05,11.23114]
[1780047329423,32.56,73728.86,12.8,-0.09568,8e-05,11.23114]
[1780047335085,32.56,73727.34,12.8,-0.09575,8e-05,11.23614]
[1780047337435,32.55,73727.12,12.8,-0.09576,8e-05,11.23705]
[1780047339052,32.55,73725.53,12.8,-0.09588,8e-05,11.24708]
[1780047339392,32.55,73725.53,12.8,-0.09588,8e-05,11.24708]
[1780047347097,32.55,73722.45,12.8,-0.0961,8e-05,11.26516]
[1780047347501,32.55,73722.45,12.8,-0.0961,8e-05,11.26516]
[1780047350022,32.55,73722.35,12.8,-0.09609,8e-05,11.26488]
[1780047355503,32.54,73718.75,12.8,-0.09636,8e-05,11.28724]
[1780047358666,32.54,73718.9,12.8,-0.09633,8e-05,11.28485]
[1780047362729,32.54,73727.74,12.8,-0.09562,8e-05,11.22463]
[1780047363868,32.54,73736.96,12.8,-0.09489,8e-05,11.16296]
[1780047365471,32.54,73740.84,12.8,-0.09458,8e-05,11.137]
[1780047365831,32.54,73741.88,12.8,-0.0945,8e-05,11.12997]
[1780047366302,32.54,73741.88,12.8,-0.0945,8e-05,11.12997]
[1780047368146,32.54,73745.27,12.8,-0.09423,8e-05,11.10726]
[1780047370605,32.54,73745.69,12.8,-0.0942,8e-05,11.10433]
[1780047370613,32.54,73745.69,12.8,-0.0942,8e-05,11.10433]
[1780047371296,32.54,73745.69,12.8,-0.0942,8e-05,11.10433]
[1780047371543,32.54,73745.69,12.8,-0.0942,8e-05,11.10433]
[1780047372613,32.54,73745.69,12.8,-0.0942,8e-05,11.1042]
[1780047375699,32.54,73744.19,12.8,-0.09431,8e-05,11.11389]
[1780047376218,32.54,73744.19,12.8,-0.09431,8e-05,11.11389]
[1780047381599,32.54,73743.87,12.8,-0.09433,8e-05,11.11553]
[1780047386634,32.54,73741.17,12.8,-0.09454,8e-05,11.13297]
[1780047391669,32.54,73744.95,12.8,-0.09421,8e-05,11.10386]
[1780047393292,32.54,73744.93,12.8,-0.09421,8e-05,11.10393]
[1780047398718,32.53,73744.94,12.8,-0.0942,8e-05,11.10344]
[1780047403753,32.53,73746.46,12.8,-0.09408,8e-05,11.09307]
[1780047408788,32.53,73747.13,12.8,-0.09403,8e-05,11.08836]
[1780047413825,32.53,73750.81,12.8,-0.09374,8e-05,11.06365]
[1780047416453,32.53,73751.32,12.8,-0.0937,8e-05,11.06021]
[1780047416548,32.53,73750.63,12.8,-0.09375,8e-05,11.06478]
[1780047418161,32.53,73751.62,12.8,-0.09367,8e-05,11.05821]
[1780047424266,32.54,73749.97,12.8,-0.09383,8e-05,11.0715]
[1780047430178,32.54,73750.99,12.8,-0.09378,8e-05,11.06748]
[1780047435979,32.55,73751.86,12.8,-0.09374,8e-05,11.0644]
[1780047441015,32.55,73751.79,12.8,-0.09377,8e-05,11.06675]
[1780047446053,32.55,73752.01,12.8,-0.09378,8e-05,11.06715]
[1780047451088,32.56,73751.83,12.8,-0.09378,8e-05,11.06664]
[1780047457130,32.56,73751.62,12.8,-0.09383,8e-05,11.07022]
[1780047462165,32.58,73751.82,12.8,-0.09394,8e-05,11.08001]
[1780047467200,32.58,73751.81,12.8,-0.09396,8e-05,11.08175]
[1780047468278,32.58,73751.81,12.8,-0.09396,8e-05,11.08175]
[1780047471995,32.58,73752.65,12.8,-0.0939,8e-05,11.07718]
[1780047472732,32.58,73752.65,12.8,-0.0939,8e-05,11.07718]
[1780047473809,32.59,73743.44,12.8,-0.09463,8e-05,11.13922]
[1780047477596,32.59,73747.37,12.8,-0.09433,8e-05,11.11365]
[1780047480557,32.59,73745.53,12.8,-0.09449,8e-05,11.12693]
[1780047481315,32.59,73744.04,12.8,-0.09461,8e-05,11.13707]
[1780047482632,32.59,73743.68,12.8,-0.09464,8e-05,11.13969]
[1780047488349,32.59,73743.2,12.8,-0.09469,8e-05,11.14441]
[1780047490293,32.59,73743.71,12.8,-0.09466,8e-05,11.14124]
[1780047495398,32.59,73743.34,12.8,-0.0947,8e-05,11.14497]
[1780047495907,32.59,73743.34,12.8,-0.0947,8e-05,11.14497]
[1780047502544,32.6,73743.3,12.8,-0.09472,8e-05,11.14643]
[1780047504256,32.6,73744.08,12.8,-0.09466,8e-05,11.14163]
[1780047506149,32.6,73744.97,12.8,-0.0946,8e-05,11.13611]
[1780047511510,32.6,73744.64,12.8,-0.09461,8e-05,11.13596]
[1780047516545,32.6,73744.6,12.8,-0.09462,8e-05,11.13725]
[1780047520529,32.6,73742.49,12.8,-0.0948,8e-05,11.15185]
[1780047523368,32.6,73744.48,12.8,-0.09465,8e-05,11.13919]
[1780047525755,32.6,73744.63,12.8,-0.09464,8e-05,11.13862]
[1780047535248,32.61,73745.17,12.8,-0.09462,8e-05,11.1365]
[1780047542728,32.61,73746.21,12.8,-0.09456,8e-05,11.13194]
[1780047547763,32.61,73745.55,12.8,-0.09462,8e-05,11.13741]
[1780047552802,32.61,73745.58,12.8,-0.09464,8e-05,11.13829]
[1780047556094,32.62,73746.45,12.8,-0.09457,8e-05,11.13296]
[1780047556937,32.62,73746.45,12.8,-0.09458,8e-05,11.13341]
[1780047560461,32.62,73745.36,12.8,-0.09467,8e-05,11.14129]
[1780047566905,32.62,73746.12,12.8,-0.09463,8e-05,11.13773]
[1780047571984,32.62,73745.45,12.8,-0.09467,8e-05,11.13966]
[1780047579996,32.62,73744.66,12.8,-0.09475,8e-05,11.14651]
[1780047585031,32.63,73744.6,12.8,-0.09476,8e-05,11.14789]
[1780047590066,32.63,73746.52,12.8,-0.09462,8e-05,11.13608]
[1780047595101,32.63,73749.3,12.8,-0.09442,8e-05,11.11868]
[1780047596395,32.63,73749.3,12.8,-0.09442,8e-05,11.11868]
[1780047596476,32.63,73749.3,12.8,-0.09442,8e-05,11.11868]
[1780047596566,32.63,73749.3,12.8,-0.09442,8e-05,11.11868]
[1780047596635,32.63,73750.03,12.8,-0.09437,8e-05,11.11428]
[1780047597276,32.63,73750.03,12.8,-0.09437,8e-05,11.11428]
[1780047597875,32.63,73750.03,12.8,-0.09437,8e-05,11.11428]
[1780047597308,32.63,73753.95,12.8,-0.09406,8e-05,11.08817]
[1780047597953,32.63,73753.95,12.8,-0.09406,8e-05,11.08817]
[1780047598341,32.63,73753.95,12.8,-0.09406,8e-05,11.08817]
[1780047599938,32.63,73757.34,12.8,-0.0938,8e-05,11.06593]
[1780047599987,32.63,73757.34,12.8,-0.0938,8e-05,11.06593]
[1780047600729,32.63,73757.34,12.8,-0.0938,8e-05,11.06593]
[1780047601310,32.63,73759.22,12.8,-0.09365,8e-05,11.05341]
[1780047601411,32.63,73755.88,12.8,-0.09391,8e-05,11.07583]
[1780047603047,32.63,73755.16,12.8,-0.09397,8e-05,11.08049]
[1780047603900,32.63,73755.16,12.8,-0.09397,8e-05,11.08049]
[1780047603979,32.63,73755.08,12.8,-0.09397,8e-05,11.08091]
[1780047604164,32.63,73754.77,12.8,-0.094,8e-05,11.08296]
[1780047605722,32.63,73754.77,12.8,-0.094,8e-05,11.08296]
[1780047605803,32.63,73754.77,12.8,-0.094,8e-05,11.08296]
[1780047605892,32.63,73753.72,12.8,-0.09408,8e-05,11.0901]
[1780047611213,32.63,73754.53,12.8,-0.09401,8e-05,11.08408]
[1780047617255,32.63,73754.71,12.8,-0.09399,8e-05,11.08221]
[1780047619726,32.63,73754.53,12.8,-0.094,8e-05,11.08329]
[1780047622525,32.63,73757.96,12.8,-0.09373,8e-05,11.06028]
[1780047623049,32.63,73755.77,12.8,-0.0939,8e-05,11.07468]
[1780047629339,32.63,73755.84,12.8,-0.09389,8e-05,11.07352]
[1780047631349,32.63,73755.84,12.8,-0.09389,8e-05,11.07352]
[1780047631401,32.63,73755.84,12.8,-0.09386,8e-05,11.06979]
[1780047634367,32.63,73755.78,12.8,-0.09387,8e-05,11.07083]
[1780047634786,32.63,73755.78,12.8,-0.09387,8e-05,11.07083]
[1780047635509,32.63,73756.06,12.8,-0.09385,8e-05,11.06929]
[1780047635917,32.63,73756.06,12.8,-0.09385,8e-05,11.06929]
[1780047641446,32.63,73755.66,12.8,-0.09391,8e-05,11.07416]
[1780047646481,32.63,73756.3,12.8,-0.09388,8e-05,11.07154]
[1780047651516,32.64,73755.84,12.8,-0.09393,8e-05,11.07624]
[1780047656551,32.64,73755.61,12.8,-0.09397,8e-05,11.07942]
[1780047661586,32.64,73755.07,12.8,-0.09403,8e-05,11.08462]
[1780047662816,32.64,73755.07,12.8,-0.09403,8e-05,11.08462]
[1780047664963,32.64,73755.17,12.8,-0.09403,8e-05,11.0846]
[1780047665505,32.64,73754.92,12.8,-0.09405,8e-05,11.08657]
[1780047670649,32.65,73755.36,12.8,-0.09404,8e-05,11.08552]
[1780047675580,32.65,73754.63,12.8,-0.09411,8e-05,11.09125]
[1780047675656,32.65,73754.63,12.8,-0.09411,8e-05,11.09125]
[1780047675721,32.65,73754.63,12.8,-0.09411,8e-05,11.09125]
[1780047679960,32.65,73751.68,12.8,-0.09435,8e-05,11.11216]
[1780047680347,32.65,73751.59,12.8,-0.09436,8e-05,11.11301]
[1780047680470,32.65,73751.59,12.8,-0.09436,8e-05,11.11301]
[1780047689794,32.66,73750.32,12.8,-0.09449,8e-05,11.12373]
[1780047695836,32.66,73753.15,12.8,-0.09426,8e-05,11.10284]
[1780047701878,32.66,73753.01,12.8,-0.09429,8e-05,11.10526]
[1780047707191,32.66,73754.12,12.8,-0.09421,8e-05,11.09893]
[1780047713436,32.67,73755.51,12.8,-0.09412,8e-05,11.09104]
[1780047720017,32.67,73756.32,12.8,-0.09408,8e-05,11.08814]
[1780047721763,32.67,73754.22,12.8,-0.09425,8e-05,11.10229]
[1780047726779,32.67,73747.22,12.8,-0.09481,8e-05,11.14946]
[1780047732094,32.67,73744.51,12.8,-0.09503,8e-05,11.16856]
[1780047737130,32.67,73744.72,12.8,-0.09502,8e-05,11.16789]
[1780047742884,32.68,73744.76,12.8,-0.09503,8e-05,11.16834]
[1780047748729,32.68,73742.11,12.8,-0.09524,8e-05,11.18663]
[1780047750032,32.68,73739.55,12.8,-0.09545,8e-05,11.20386]
[1780047750119,32.68,73738.83,12.8,-0.09551,8e-05,11.20871]
[1780047752327,32.68,73739.14,12.8,-0.09546,8e-05,11.20323]
[1780047752422,32.68,73739.14,12.8,-0.09546,8e-05,11.20323]
[1780047752498,32.68,73739.14,12.8,-0.09546,8e-05,11.20323]
[1780047752739,32.68,73739.14,12.8,-0.09546,8e-05,11.20323]
[1780047753927,32.68,73739.57,12.8,-0.09542,8e-05,11.20044]
[1780047754063,32.68,73739.57,12.8,-0.09542,8e-05,11.20044]
[1780047754029,32.68,73737.04,12.8,-0.09562,8e-05,11.2173]
[1780047756042,32.68,73736.59,12.8,-0.09566,8e-05,11.22028]
[1780047756094,32.68,73736.85,12.8,-0.09565,8e-05,11.21935]
[1780047762305,32.68,73737.11,12.8,-0.09566,8e-05,11.22041]
[1780047765456,32.69,73735.98,12.8,-0.09576,8e-05,11.22872]
[1780047770001,32.69,73734.96,12.8,-0.09586,8e-05,11.23703]
[1780047776237,32.69,73735.4,12.8,-0.09584,8e-05,11.23601]
[1780047781439,32.7,73733.44,12.8,-0.09603,8e-05,11.25211]
[1780047783009,32.7,73733.44,12.8,-0.09603,8e-05,11.25211]
[1780047788488,32.7,73734.88,12.8,-0.09595,8e-05,11.24518]
[1780047795347,32.7,73735.86,12.8,-0.09589,8e-05,11.24024]
[1780047795538,32.71,73737.06,12.8,-0.09581,8e-05,11.23346]
[1780047800578,32.71,73738.85,12.8,-0.09567,8e-05,11.22186]
[1780047805541,32.71,73739.61,12.8,-0.09562,8e-05,11.21703]
[1780047805546,32.71,73739.61,12.8,-0.09562,8e-05,11.21703]
[1780047805613,32.71,73741.78,12.8,-0.09545,8e-05,11.20279]
[1780047810649,32.71,73738.95,12.8,-0.0957,8e-05,11.22386]
[1780047815684,32.72,73737.59,12.8,-0.0958,8e-05,11.23151]
[1780047820719,32.72,73738.03,12.8,-0.09579,8e-05,11.2307]
[1780047825754,32.72,73738.11,12.8,-0.09581,8e-05,11.23227]
[1780047832362,32.73,73738.7,12.8,-0.09578,8e-05,11.22962]
[1780047837839,32.75,73738.8,12.8,-0.09594,8e-05,11.24372]
[1780047840459,32.75,73740.35,12.8,-0.09583,8e-05,11.23423]
[1780047845895,32.76,73737.48,12.8,-0.09608,8e-05,11.25565]
[1780047846453,32.76,73737.48,12.8,-0.09608,8e-05,11.25565]
[1780047851937,32.78,73739.1,12.8,-0.09609,8e-05,11.25682]
[1780047857095,32.79,73739.12,12.8,-0.09615,8e-05,11.26128]
[1780047863014,32.8,73738.57,12.8,-0.09629,8e-05,11.2734]
[1780047868049,32.8,73738.84,12.8,-0.09629,8e-05,11.27323]
[1780047873084,32.81,73738.92,12.8,-0.09627,8e-05,11.27077]
[1780047879126,32.81,73738.7,12.8,-0.09631,8e-05,11.27416]
[1780047883331,32.81,73738.59,12.8,-0.09633,8e-05,11.27585]
[1780047888385,32.81,73739.0,12.8,-0.09632,8e-05,11.27503]
[1780047888846,32.81,73739.0,12.8,-0.09632,8e-05,11.27503]
[1780047894231,32.83,73738.7,12.8,-0.09643,8e-05,11.2844]
[1780047900429,32.86,73738.35,12.8,-0.09666,8e-05,11.30362]
[1780047902329,32.86,73737.89,12.8,-0.09669,8e-05,11.30693]
[1780047907391,32.88,73733.59,12.8,-0.09718,8e-05,11.34826]
[1780047912426,32.89,73733.41,12.8,-0.09728,8e-05,11.3566]
[1780047918215,32.89,73732.66,12.8,-0.09735,8e-05,11.36223]
[1780047925519,32.9,73732.35,12.8,-0.09739,8e-05,11.3659]
[1780047930554,32.9,73731.79,12.8,-0.09745,8e-05,11.37041]
[1780047936596,32.9,73730.15,12.8,-0.09758,8e-05,11.37986]
[1780047942201,32.9,73725.63,12.8,-0.09794,8e-05,11.41034]
[1780047943462,32.9,73722.56,12.8,-0.09819,8e-05,11.43089]
[1780047945050,32.9,73720.78,12.8,-0.09833,8e-05,11.44277]
[1780047945849,32.9,73719.43,12.8,-0.09844,8e-05,11.45178]
[1780047945884,32.9,73718.95,12.8,-0.09848,8e-05,11.45499]
[1780047946458,32.9,73718.95,12.8,-0.09848,8e-05,11.45499]
[1780047946670,32.9,73718.83,12.8,-0.09849,8e-05,11.45619]
[1780047948115,32.9,73718.83,12.8,-0.09849,8e-05,11.45619]
[1780047949130,32.9,73718.36,12.8,-0.09853,8e-05,11.45933]
[1780047950715,32.9,73717.85,12.8,-0.09857,8e-05,11.46273]
[1780047955918,32.9,73724.87,12.8,-0.09801,8e-05,11.41633]
[1780047956348,32.9,73725.03,12.8,-0.098,8e-05,11.41534]
[1780047956740,32.9,73725.99,12.8,-0.09792,8e-05,11.40905]
[1780047957615,32.9,73725.99,12.8,-0.09792,8e-05,11.40905]
[1780047957747,32.91,73727.53,12.8,-0.09781,8e-05,11.3993]
[1780047958421,32.91,73727.53,12.8,-0.09781,8e-05,11.3993]
[1780047958901,32.91,73727.53,12.8,-0.09781,8e-05,11.3993]
[1780047963360,32.91,73727.34,12.8,-0.09783,8e-05,11.40109]
[1780047963793,32.91,73727.76,12.8,-0.0978,8e-05,11.3984]
[1780047966305,32.91,73729.78,12.8,-0.09764,8e-05,11.38548]
[1780047967143,32.91,73729.78,12.8,-0.09765,8e-05,11.38599]
[1780047972856,32.91,73730.96,12.8,-0.09759,8e-05,11.38133]
[1780047977891,32.92,73731.22,12.8,-0.0976,8e-05,11.38215]
[1780047982926,32.92,73729.21,12.8,-0.09779,8e-05,11.39796]
[1780047988967,32.93,73726.89,12.8,-0.09801,8e-05,11.4161]
[1780047994003,32.93,73726.82,12.8,-0.09801,8e-05,11.41518]
[1780047995668,32.93,73729.82,12.8,-0.09778,8e-05,11.39572]
[1780048001051,32.94,73731.56,12.8,-0.09767,8e-05,11.38706]
[1780048006088,32.96,73731.45,12.8,-0.09781,8e-05,11.39858]
[1780048011123,32.97,73731.58,12.8,-0.09787,8e-05,11.40409]
[1780048016158,32.97,73731.48,12.8,-0.09791,8e-05,11.40699]
[1780048021193,32.98,73731.61,12.8,-0.09792,8e-05,11.40836]
[1780048026228,32.98,73727.11,12.8,-0.0983,8e-05,11.44028]
[1780048031757,32.98,73726.6,12.8,-0.09836,8e-05,11.44523]
[1780048032273,32.98,73726.83,12.8,-0.09835,8e-05,11.44448]
[1780048037308,32.98,73726.52,12.8,-0.09838,8e-05,11.44656]
[1780048042118,32.98,73726.67,12.8,-0.09837,8e-05,11.4456]
[1780048042369,32.98,73726.67,12.8,-0.09837,8e-05,11.4456]
[1780048043578,32.98,73726.95,12.8,-0.09835,8e-05,11.44375]
[1780048048209,32.98,73727.79,12.8,-0.09828,8e-05,11.43824]
[1780048048238,32.98,73727.79,12.8,-0.09828,8e-05,11.43824]
[1780048048388,32.98,73727.86,12.8,-0.09827,8e-05,11.4378]
[1780048051558,32.99,73727.91,12.8,-0.09826,8e-05,11.43512]
[1780048052182,32.99,73727.91,12.8,-0.09826,8e-05,11.43512]
[1780048055488,32.99,73728.43,12.8,-0.09823,8e-05,11.4325]
[1780048057184,32.99,73727.85,12.8,-0.09828,8e-05,11.43717]
[1780048057280,32.99,73727.85,12.8,-0.09829,8e-05,11.43799]
[1780048060800,32.99,73727.75,12.8,-0.0983,8e-05,11.43869]
[1780048063495,32.99,73727.66,12.8,-0.09831,8e-05,11.43937]
[1780048065608,32.99,73728.42,12.8,-0.09825,8e-05,11.43435]
[1780048066974,32.99,73728.42,12.8,-0.09825,8e-05,11.4344]
[1780048067105,32.99,73728.42,12.8,-0.09825,8e-05,11.4344]
[1780048072557,32.99,73733.44,12.8,-0.09785,8e-05,11.40151]
[1780048075063,32.99,73733.42,12.8,-0.09786,8e-05,11.40173]
[1780048075296,32.99,73733.46,12.8,-0.09786,8e-05,11.40163]
[1780048076336,32.99,73733.46,12.8,-0.09786,8e-05,11.40163]
[1780048076379,32.99,73733.61,12.8,-0.09785,8e-05,11.4011]
[1780048081621,32.99,73728.57,12.8,-0.09825,8e-05,11.4349]
[1780048082532,32.99,73728.57,12.8,-0.09825,8e-05,11.4349]
[1780048084177,32.99,73727.84,12.8,-0.09831,8e-05,11.43982]
[1780048084277,32.99,73726.37,12.8,-0.09843,8e-05,11.44962]
[1780048089676,33.0,73725.92,12.8,-0.09849,8e-05,11.45493]
[1780048093835,33.0,73726.15,12.8,-0.09849,8e-05,11.45454]
[1780048093845,33.0,73726.15,12.8,-0.09849,8e-05,11.45454]
[1780048094714,33.01,73710.82,12.8,-0.09977,8e-05,11.56047]
[1780048095897,33.01,73710.82,12.8,-0.09977,8e-05,11.56047]
[1780048099858,33.01,73706.37,12.8,-0.10013,8e-05,11.59082]
[1780048099958,33.01,73706.39,12.8,-0.10013,8e-05,11.59085]
[1780048100480,33.01,73706.39,12.8,-0.10013,8e-05,11.59085]
[1780048101342,33.01,73706.39,12.8,-0.10013,8e-05,11.59085]
[1780048107639,33.01,73706.11,12.8,-0.10014,8e-05,11.59163]
[1780048107765,33.01,73706.11,12.8,-0.10014,8e-05,11.59163]
[1780048108434,33.01,73706.11,12.8,-0.10014,8e-05,11.59163]
[1780048108803,33.01,73706.12,12.8,-0.10014,8e-05,11.59135]
[1780048109426,33.01,73706.12,12.8,-0.10014,8e-05,11.59135]
[1780048109456,33.01,73704.08,12.8,-0.1003,8e-05,11.60473]
[1780048114447,33.01,73695.78,12.8,-0.10095,8e-05,11.65707]
[1780048115457,33.01,73691.98,12.8,-0.10126,8e-05,11.68252]
[1780048114853,33.01,73690.64,12.8,-0.10138,8e-05,11.69185]
[1780048116129,33.01,73690.98,12.8,-0.10135,8e-05,11.68961]
[1780048122795,33.01,73690.74,12.8,-0.10137,8e-05,11.69135]
[1780048127946,33.01,73691.06,12.8,-0.10135,8e-05,11.68953]
[1780048130456,33.01,73690.94,12.8,-0.10136,8e-05,11.69038]
[1780048130840,33.01,73690.84,12.8,-0.10137,8e-05,11.6911]
[1780048132007,33.01,73690.84,12.8,-0.10136,8e-05,11.69077]
[1780048132077,33.01,73689.47,12.8,-0.10148,8e-05,11.69998]
[1780048136023,33.01,73689.69,12.8,-0.10145,8e-05,11.6975]
[1780048136119,33.01,73689.69,12.8,-0.10144,8e-05,11.69717]
[1780048142044,33.01,73689.78,12.8,-0.10144,8e-05,11.69689]
[1780048147079,33.01,73689.32,12.8,-0.10148,8e-05,11.70025]
[1780048151477,33.01,73689.98,12.8,-0.10143,8e-05,11.69602]
[1780048156483,33.01,73687.8,12.8,-0.10161,8e-05,11.71096]
[1780048158746,33.01,73687.35,12.8,-0.10165,8e-05,11.71407]
[1780048158766,33.01,73687.35,12.8,-0.10165,8e-05,11.71407]
[1780048158801,33.01,73687.35,12.8,-0.10165,8e-05,11.71407]
[1780048158838,33.01,73687.35,12.8,-0.10165,8e-05,11.71407]
[1780048159340,33.01,73681.29,12.8,-0.10214,8e-05,11.75465]
[1780048165205,33.02,73676.95,12.8,-0.10255,8e-05,11.78824]
[1780048170240,33.02,73675.4,12.8,-0.1027,8e-05,11.79983]
[1780048171453,33.02,73675.4,12.8,-0.1027,8e-05,11.79983]
[1780048171963,33.02,73674.87,12.8,-0.10272,8e-05,11.80001]
[1780048171969,33.02,73674.87,12.8,-0.10272,8e-05,11.80001]
[1780048172041,33.02,73674.87,12.8,-0.10272,8e-05,11.80001]
[1780048172638,33.02,73665.16,12.8,-0.10352,8e-05,11.86539]
[1780048174637,33.02,73666.68,12.8,-0.10342,8e-05,11.85748]
[1780048174768,33.02,73666.68,12.8,-0.10342,8e-05,11.85748]
[1780048180165,33.03,73667.98,12.8,-0.10337,8e-05,11.85306]
[1780048182181,33.03,73667.8,12.8,-0.10338,8e-05,11.85454]
[1780048186186,33.03,73667.48,12.8,-0.10343,8e-05,11.8583]
[1780048191592,33.04,73667.73,12.8,-0.10342,8e-05,11.85735]
[1780048196216,33.04,73666.67,12.8,-0.10352,8e-05,11.86545]
[1780048196730,33.04,73666.2,12.8,-0.10356,8e-05,11.86876]
[1780048196848,33.04,73666.2,12.8,-0.10356,8e-05,11.86876]
[1780048197987,33.04,73661.46,12.8,-0.10395,8e-05,11.90075]
[1780048198592,33.04,73658.13,12.8,-0.10424,8e-05,11.92418]
[1780048199256,33.04,73658.13,12.8,-0.10424,8e-05,11.92418]
[1780048202316,33.04,73654.85,12.8,-0.10453,8e-05,11.94755]
[1780048207502,33.04,73653.12,12.8,-0.10468,8e-05,11.95972]
[1780048209054,33.04,73653.09,12.8,-0.10468,8e-05,11.95977]
[1780048209814,33.04,73653.09,12.8,-0.10468,8e-05,11.95959]
[1780048214460,33.04,73654.77,12.8,-0.10453,8e-05,11.94797]
[1780048219561,33.04,73654.62,12.8,-0.10455,8e-05,11.94898]
[1780048226636,33.04,73653.39,12.8,-0.10465,8e-05,11.9572]
[1780048231671,33.04,73653.5,12.8,-0.10461,8e-05,11.95282]
[1780048236706,33.04,73653.98,12.8,-0.10457,8e-05,11.94961]
[1780048237645,33.04,73653.98,12.8,-0.10457,8e-05,11.94961]
[1780048242748,33.04,73654.21,12.8,-0.10455,8e-05,11.94813]
[1780048247784,33.04,73654.86,12.8,-0.1045,8e-05,11.94384]
[1780048253826,33.04,73654.38,12.8,-0.10454,8e-05,11.94719]
[1780048258861,33.04,73655.15,12.8,-0.10448,8e-05,11.94213]
[1780048264581,33.04,73655.11,16.8,-0.10448,8e-05,11.94248]
[1780048264646,33.04,73655.11,16.8,-0.10448,8e-05,11.94248]
[1780048264911,33.04,73655.11,16.8,-0.10448,8e-05,11.94248]
[1780048265380,33.04,73655.11,16.8,-0.10448,8e-05,11.94248]
[1780048270945,33.04,73654.35,16.8,-0.10455,8e-05,11.94782]
[1780048274895,33.04,73653.22,16.8,-0.10464,8e-05,11.95547]
[1780048279795,33.04,73650.95,27.5,-0.10483,8e-05,11.97075]
[1780048279804,33.04,73650.95,27.5,-0.10483,8e-05,11.97075]
[1780048279813,33.04,73650.95,27.5,-0.10483,8e-05,11.97075]
[1780048279825,33.04,73650.95,27.5,-0.10483,8e-05,11.97075]
[1780048280012,33.04,73651.1,27.5,-0.10482,8e-05,11.96973]
[1780048285253,33.07,73651.57,27.5,-0.10498,8e-05,11.98327]
[1780048285507,33.07,73651.57,27.5,-0.10498,8e-05,11.98327]
[1780048285513,33.07,73651.57,27.5,-0.10498,8e-05,11.98327]
[1780048285569,33.08,73651.42,27.5,-0.10504,8e-05,11.98748]
[1780048290958,33.13,73652.28,27.5,-0.10534,8e-05,12.01271]
[1780048291430,33.13,73652.28,27.5,-0.10534,8e-05,12.01271]
[1780048292836,33.16,73651.76,27.5,-0.1055,8e-05,12.02426]
[1780048294267,33.17,73651.76,27.5,-0.10557,8e-05,12.02991]
[1780048294532,33.17,73651.76,27.5,-0.10557,8e-05,12.02991]
[1780048294609,33.17,73651.76,27.5,-0.10557,8e-05,12.02991]
[1780048295055,33.18,73651.76,27.5,-0.10563,8e-05,12.03544]
[1780048298823,33.2,73651.8,27.5,-0.10582,8e-05,12.05116]
[1780048304100,33.26,73652.14,27.5,-0.10615,8e-05,12.07825]
[1780048309212,33.29,73654.92,27.5,-0.1061,8e-05,12.07471]
[1780048311837,33.29,73655.34,27.5,-0.10608,8e-05,12.07284]
[1780048318211,33.29,73655.6,27.5,-0.10609,8e-05,12.07343]
[1780048318743,33.29,73655.2,27.5,-0.10613,8e-05,12.07703]
[1780048321579,33.29,73655.03,27.5,-0.10616,8e-05,12.07906]
[1780048327338,33.31,73652.83,27.5,-0.10642,8e-05,12.10065]
[1780048332406,33.31,73653.02,27.5,-0.10643,8e-05,12.10094]
[1780048337754,33.31,73653.78,27.5,-0.10639,8e-05,12.09816]
[1780048342925,33.32,73653.93,27.5,-0.1064,8e-05,12.09909]
[1780048348486,33.32,73654.6,27.5,-0.10637,8e-05,12.0969]
[1780048353521,33.33,73654.34,27.5,-0.10639,8e-05,12.09692]
[1780048358556,33.33,73654.42,27.5,-0.10641,8e-05,12.09832]
[1780048363590,33.33,73654.3,27.5,-0.10644,8e-05,12.10099]
[1780048368626,33.34,73655.69,27.5,-0.10635,8e-05,12.09349]
[1780048373661,33.34,73656.19,27.5,-0.10633,8e-05,12.09199]
[1780048378697,33.34,73656.26,27.5,-0.10635,8e-05,12.09341]
[1780048383732,33.35,73656.43,27.5,-0.10636,8e-05,12.09416]
[1780048388767,33.35,73656.1,27.5,-0.10641,8e-05,12.09824]
[1780048392350,33.35,73656.03,27.5,-0.10642,8e-05,12.09944]
[1780048397254,33.35,73656.22,27.5,-0.10643,8e-05,12.10038]
[1780048398337,33.36,73656.28,27.5,-0.10643,8e-05,12.10034]
[1780048400447,33.36,73643.15,27.5,-0.10754,8e-05,12.18862]
[1780048401248,33.36,73643.15,27.5,-0.10754,8e-05,12.18909]
[1780048402136,33.36,73645.55,27.5,-0.10734,8e-05,12.17324]
[1780048404098,33.36,73645.71,27.5,-0.10733,8e-05,12.17242]
[1780048408819,33.36,73645.16,27.5,-0.10739,8e-05,12.1771]
[1780048412913,33.36,73645.16,27.5,-0.1074,8e-05,12.17808]
[1780048414207,33.36,73645.25,27.5,-0.10738,8e-05,12.17458]
[1780048414871,33.36,73645.04,27.5,-0.1074,8e-05,12.17624]
[1780048421172,33.37,73645.45,27.5,-0.10738,8e-05,12.1747]
[1780048421370,33.37,73645.45,27.5,-0.10738,8e-05,12.1747]
[1780048421396,33.37,73645.45,27.5,-0.10738,8e-05,12.1747]
[1780048421431,33.37,73645.45,27.5,-0.10738,8e-05,12.1747]
[1780048422586,33.37,73645.3,27.5,-0.1074,8e-05,12.1762]
[1780048422921,33.37,73640.7,27.5,-0.10779,8e-05,12.20726]
[1780048425741,33.37,73637.47,27.5,-0.10806,8e-05,12.2291]
[1780048427210,33.37,73637.95,27.5,-0.10803,8e-05,12.22635]
[1780048429989,33.37,73638.2,27.5,-0.10801,8e-05,12.22515]
[1780048435574,33.37,73638.03,27.5,-0.10803,8e-05,12.22694]
[1780048441752,33.37,73637.94,27.5,-0.10805,8e-05,12.22854]
[1780048447923,33.37,73642.59,27.5,-0.10768,8e-05,12.19869]
[1780048453057,33.38,73644.09,27.5,-0.10757,8e-05,12.18974]
[1780048458212,33.38,73643.46,27.5,-0.10763,8e-05,12.19513]
[1780048463713,33.38,73644.15,27.5,-0.10759,8e-05,12.19189]
[1780048469336,33.38,73643.56,27.5,-0.10766,8e-05,12.19748]
[1780048473490,33.38,73646.66,27.5,-0.10738,8e-05,12.17376]
[1780048478793,33.39,73647.65,27.5,-0.10732,8e-05,12.16853]
[1780048484503,33.39,73646.74,27.5,-0.10741,8e-05,12.17613]
[1780048491139,33.39,73653.0,27.5,-0.1069,8e-05,12.1356]
[1780048496530,33.4,73652.96,27.5,-0.10694,8e-05,12.13835]
[1780048499328,33.4,73650.79,27.5,-0.10713,8e-05,12.15347]
[1780048500306,33.4,73649.81,27.5,-0.10721,8e-05,12.16031]
[1780048504401,33.4,73646.85,27.5,-0.10747,8e-05,12.18116]
[1780048505929,33.4,73645.17,27.5,-0.10762,8e-05,12.19287]
[1780048509238,33.4,73645.42,27.5,-0.10761,8e-05,12.19185]
[1780048509275,33.4,73645.42,27.5,-0.10761,8e-05,12.19185]
[1780048514673,33.4,73645.43,27.5,-0.10762,8e-05,12.19284]
[1780048519960,33.41,73645.22,27.5,-0.10765,8e-05,12.19546]
[1780048526129,33.41,73645.83,27.5,-0.10761,8e-05,12.19257]
[1780048532302,33.41,73644.8,27.5,-0.10769,8e-05,12.19707]
[1780048533882,33.41,73644.8,27.5,-0.10769,8e-05,12.19726]
[1780048540549,33.41,73645.25,27.5,-0.10767,8e-05,12.19562]
[1780048540552,33.41,73645.25,27.5,-0.10767,8e-05,12.19562]
[1780048546732,33.42,73645.23,27.5,-0.10768,8e-05,12.19673]
[1780048552624,33.42,73645.25,27.5,-0.1077,8e-05,12.19775]
[1780048558025,33.42,73643.43,27.5,-0.10786,8e-05,12.21109]
[1780048558031,33.42,73643.43,27.5,-0.10786,8e-05,12.21109]
[1780048558577,33.42,73641.16,27.5,-0.10806,8e-05,12.22696]
[1780048561149,33.42,73639.19,27.5,-0.10824,8e-05,12.24111]
[1780048561990,33.42,73639.01,27.5,-0.10826,8e-05,12.24243]
[1780048564301,33.43,73637.08,27.5,-0.10844,8e-05,12.25659]
[1780048566941,33.43,73636.7,27.5,-0.10849,8e-05,12.26087]
[1780048567503,33.43,73636.7,27.5,-0.10849,8e-05,12.26087]
[1780048569137,33.43,73636.35,27.5,-0.10854,8e-05,12.26475]
[1780048575561,33.44,73635.17,27.5,-0.10869,8e-05,12.27659]
[1780048579843,33.44,73636.0,27.5,-0.10865,8e-05,12.2738]
[1780048580913,33.44,73635.75,27.5,-0.10868,8e-05,12.27602]
[1780048586670,33.45,73635.43,27.5,-0.10872,8e-05,12.27972]
[1780048592038,33.45,73634.69,27.5,-0.10879,8e-05,12.28496]
[1780048592209,33.45,73634.69,27.5,-0.10879,8e-05,12.28496]
[1780048598225,33.45,73634.04,27.5,-0.10882,8e-05,12.28602]
[1780048599249,33.45,73634.39,27.5,-0.10879,8e-05,12.28372]
[1780048604401,33.45,73634.39,27.5,-0.1088,8e-05,12.28398]
[1780048605871,33.45,73634.39,27.5,-0.1088,8e-05,12.2841]
[1780048611336,33.45,73634.46,27.5,-0.1088,8e-05,12.28403]
[1780048616749,33.45,73634.46,27.5,-0.1088,8e-05,12.28432]
[1780048622930,33.45,73634.43,27.5,-0.10881,8e-05,12.285]
[1780048629108,33.45,73634.46,27.5,-0.10881,8e-05,12.2854]
[1780048634499,33.45,73631.05,27.5,-0.10911,8e-05,12.30885]
[1780048635126,33.45,73631.05,27.5,-0.10911,8e-05,12.30885]
[1780048635638,33.45,73631.05,27.5,-0.10911,8e-05,12.30885]
[1780048641461,33.45,73630.58,27.5,-0.10915,8e-05,12.31231]
[1780048647638,33.45,73631.75,27.5,-0.10906,8e-05,12.30481]
[1780048648476,33.46,73631.66,27.5,-0.10907,8e-05,12.30555]
[1780048653814,33.46,73632.37,27.5,-0.10898,8e-05,12.29743]
[1780048659995,33.46,73632.46,27.5,-0.10898,8e-05,12.29734]
[1780048662003,33.46,73632.4,27.5,-0.10899,8e-05,12.29801]
[1780048668229,33.46,73633.4,27.5,-0.10891,8e-05,12.29181]
[1780048669512,33.46,73633.28,27.5,-0.10893,8e-05,12.29293]
[1780048671356,33.46,73631.19,27.5,-0.10911,8e-05,12.30716]
[1780048675303,33.46,73630.4,27.5,-0.10918,8e-05,12.31276]
[1780048677040,33.46,73630.67,27.5,-0.10915,8e-05,12.31102]
[1780048677800,33.46,73621.36,27.5,-0.10995,9e-05,12.37397]
[1780048682835,33.46,73617.84,27.5,-0.11027,9e-05,12.39894]
[1780048687870,33.47,73622.05,27.5,-0.10993,9e-05,12.37194]
[1780048691163,33.47,73619.52,27.5,-0.11015,9e-05,12.38977]
[1780048691898,33.47,73619.49,27.5,-0.11015,9e-05,12.38989]
[1780048695957,33.47,73619.81,27.5,-0.11012,9e-05,12.38747]
[1780048698920,33.47,73621.84,27.5,-0.10995,9e-05,12.37358]
[1780048703244,33.47,73632.94,27.5,-0.109,8e-05,12.29903]
[1780048704748,33.47,73632.83,27.5,-0.10901,8e-05,12.29982]
[1780048704806,33.47,73632.83,27.5,-0.10901,8e-05,12.29982]
[1780048704810,33.47,73632.83,27.5,-0.10901,8e-05,12.29982]
[1780048704956,33.47,73632.83,27.5,-0.10901,8e-05,12.29982]
[1780048705963,33.47,73638.15,27.5,-0.10856,8e-05,12.26419]
[1780048705967,33.47,73638.15,27.5,-0.10856,8e-05,12.26419]
[1780048706707,33.47,73645.1,27.5,-0.10798,8e-05,12.21775]
[1780048707990,33.47,73644.72,27.5,-0.10801,8e-05,12.22047]
[1780048713059,33.47,73650.44,27.5,-0.10752,8e-05,12.17984]
[1780048715204,33.47,73649.27,27.5,-0.10762,8e-05,12.18813]
[1780048717104,33.47,73648.86,27.5,-0.10766,8e-05,12.19132]
[1780048723845,33.47,73648.94,27.5,-0.10767,8e-05,12.19185]
[1780048725694,33.47,73646.07,27.5,-0.10792,8e-05,12.21165]
[1780048732081,33.47,73643.41,27.5,-0.10815,8e-05,12.23024]
[1780048734141,33.48,73643.49,27.5,-0.10815,8e-05,12.23017]
[1780048739241,33.48,73645.44,27.5,-0.108,8e-05,12.2181]
[1780048744440,33.48,73645.31,27.5,-0.10802,8e-05,12.21965]
[1780048750626,33.48,73645.46,27.5,-0.10802,8e-05,12.21965]
[1780048756805,33.48,73645.98,27.5,-0.10799,8e-05,12.21718]
[1780048762981,33.48,73645.98,27.5,-0.108,8e-05,12.21817]
[1780048766930,33.49,73646.0,27.5,-0.10801,8e-05,12.21869]
[1780048772480,33.49,73646.17,27.5,-0.10798,8e-05,12.21506]
[1780048778525,33.49,73645.97,27.5,-0.10801,8e-05,12.21739]
[1780048783587,33.49,73645.94,27.5,-0.10802,8e-05,12.21823]
[1780048785214,33.49,73645.64,27.5,-0.10805,8e-05,12.22071]
[1780048785797,33.49,73645.64,27.5,-0.10805,8e-05,12.22071]
[1780048791827,33.49,73645.17,27.5,-0.1081,8e-05,12.22461]
[1780048792628,33.49,73645.22,27.5,-0.1081,8e-05,12.22457]
[1780048794106,33.49,73646.35,27.5,-0.108,8e-05,12.21716]
[1780048796721,33.49,73646.06,27.5,-0.10803,8e-05,12.21956]
[1780048802119,33.5,73643.98,27.5,-0.10822,8e-05,12.23421]
[1780048802263,33.5,73644.18,27.5,-0.1082,8e-05,12.23301]
[1780048804948,33.5,73644.26,27.5,-0.1082,8e-05,12.23274]
[1780048805781,33.5,73644.36,27.5,-0.10819,8e-05,12.23221]
[1780048806147,33.5,73644.36,27.5,-0.10819,8e-05,12.23221]
[1780048810625,33.5,73641.72,27.5,-0.10842,8e-05,12.25032]
[1780048815784,33.5,73643.58,27.5,-0.10827,8e-05,12.23866]
[1780048820819,33.5,73642.36,27.5,-0.10838,8e-05,12.24744]
[1780048826836,33.5,73641.25,27.5,-0.10848,8e-05,12.25534]
[1780048833020,33.5,73641.0,27.5,-0.10851,8e-05,12.25769]
[1780048839197,33.5,73641.07,27.5,-0.10849,8e-05,12.25442]
[1780048844990,33.51,73641.28,27.5,-0.10848,8e-05,12.25387]
[1780048850026,33.51,73640.77,27.5,-0.10853,8e-05,12.2579]
[1780048855109,33.51,73641.72,27.5,-0.10846,8e-05,12.25201]
[1780048855150,33.51,73641.72,27.5,-0.10846,8e-05,12.25201]
[1780048856310,33.51,73641.62,27.5,-0.10847,8e-05,12.25291]
[1780048858433,33.51,73640.9,27.5,-0.10853,8e-05,12.25796]
[1780048863264,33.51,73640.46,27.5,-0.10858,8e-05,12.26143]
[1780048866962,33.51,73641.37,27.5,-0.1085,8e-05,12.25565]
[1780048872148,33.51,73639.62,27.5,-0.10866,8e-05,12.26784]
[1780048876406,33.51,73639.57,27.5,-0.10867,8e-05,12.26851]
[1780048877174,33.51,73639.57,27.5,-0.10867,8e-05,12.26851]
[1780048882251,33.51,73639.7,27.5,-0.10866,8e-05,12.26828]
[1780048887286,33.51,73639.86,27.5,-0.10866,8e-05,12.26769]
[1780048892549,33.51,73639.86,27.5,-0.10866,8e-05,12.26808]
[1780048898927,33.52,73639.58,27.5,-0.10866,8e-05,12.26691]
[1780048900618,33.52,73639.59,27.5,-0.10867,8e-05,12.26703]
[1780048901957,33.52,73639.61,27.5,-0.10867,8e-05,12.26708]
[1780048903008,33.52,73639.48,27.5,-0.10868,8e-05,12.26804]
[1780048909229,33.52,73637.91,27.5,-0.10882,8e-05,12.27896]
[1780048911975,33.52,73637.04,27.5,-0.10889,8e-05,12.28497]
[1780048914376,33.52,73637.15,27.5,-0.10889,8e-05,12.28445]
[1780048914424,33.52,73637.15,27.5,-0.10889,8e-05,12.28445]
[1780048915505,33.52,73636.03,27.5,-0.10898,8e-05,12.29199]
[1780048916835,33.52,73628.83,27.5,-0.10959,9e-05,12.34025]
[1780048919940,33.52,73625.74,27.5,-0.10985,9e-05,12.36078]
[1780048922008,33.52,73625.63,27.5,-0.10986,9e-05,12.36144]
[1780048925703,33.52,73624.66,27.5,-0.10994,9e-05,12.36763]
[1780048931596,33.52,73625.1,27.5,-0.10989,9e-05,12.36389]
[1780048941666,33.51,73624.08,27.5,-0.10996,9e-05,12.36931]
[1780048949371,33.51,73623.87,27.5,-0.10998,9e-05,12.37044]
[1780048954759,33.51,73623.69,27.5,-0.10995,9e-05,12.36669]
[1780048959799,33.51,73624.39,27.5,-0.10988,9e-05,12.36166]
[1780048964825,33.51,73624.06,27.5,-0.10991,9e-05,12.36371]
[1780048968132,33.51,73623.07,27.5,-0.10999,9e-05,12.37021]
[1780048972794,33.51,73622.93,27.5,-0.11,9e-05,12.37096]
[1780048974872,33.51,73622.93,27.5,-0.11,9e-05,12.3709]
[1780048974916,33.51,73622.93,27.5,-0.11,9e-05,12.3709]
[1780048980707,33.51,73617.26,27.5,-0.11048,9e-05,12.40853]
[1780048982520,33.51,73616.74,27.5,-0.11052,9e-05,12.41182]
[1780048986001,33.51,73613.47,27.5,-0.1108,9e-05,12.43343]
[1780048991019,33.5,73612.06,27.5,-0.11091,9e-05,12.44195]
[1780048991888,33.5,73612.06,27.5,-0.11091,9e-05,12.44195]
[1780048994553,33.5,73612.57,27.5,-0.11086,9e-05,12.43805]
[1780048999439,33.5,73612.71,27.5,-0.11084,9e-05,12.43653]
[1780049002437,33.5,73610.65,27.5,-0.11101,9e-05,12.44982]
[1780049003561,33.5,73610.2,27.5,-0.11104,9e-05,12.4527]
[1780049004898,33.5,73610.0,27.5,-0.11106,9e-05,12.45389]
[1780049007159,33.5,73610.25,27.5,-0.11103,9e-05,12.45189]
[1780049011234,33.5,73607.72,27.5,-0.11124,9e-05,12.46826]
[1780049012200,33.5,73607.57,27.5,-0.11123,9e-05,12.46544]
[1780049012382,33.5,73607.57,27.5,-0.11123,9e-05,12.46544]
[1780049014262,33.5,73604.74,27.5,-0.11147,9e-05,12.48411]
[1780049020222,33.49,73604.99,27.5,-0.11143,9e-05,12.48083]
[1780049021361,33.49,73604.99,27.5,-0.11143,9e-05,12.48083]
[1780049027271,33.49,73604.56,27.5,-0.11144,9e-05,12.48215]
[1780049032307,33.49,73604.69,27.5,-0.11142,9e-05,12.48015]
[1780049036217,33.49,73604.69,27.5,-0.11142,9e-05,12.48015]
[1780049038284,33.49,73604.93,27.5,-0.11138,9e-05,12.47741]
[1780049042200,33.49,73604.58,27.5,-0.1114,9e-05,12.4791]
[1780049043803,33.49,73604.81,27.5,-0.11138,9e-05,12.47687]
[1780049043808,33.49,73604.81,27.5,-0.11138,9e-05,12.47687]
[1780049044027,33.49,73604.81,27.5,-0.11138,9e-05,12.47687]
[1780049044063,33.49,73604.81,27.5,-0.11138,9e-05,12.47687]
[1780049044390,33.48,73604.72,27.5,-0.11138,9e-05,12.47726]
[1780049046194,33.47,73603.58,27.5,-0.11141,9e-05,12.47957]
[1780049052233,33.47,73603.45,27.5,-0.11139,9e-05,12.47774]
[1780049058111,33.46,73603.18,27.5,-0.11137,9e-05,12.47581]
[1780049058876,33.46,73602.9,27.5,-0.11138,9e-05,12.47716]
[1780049064529,33.46,73599.56,27.5,-0.11163,9e-05,12.4965]
[1780049069565,33.45,73598.94,27.5,-0.11165,9e-05,12.4979]
[1780049074600,33.45,73598.79,27.5,-0.1116,9e-05,12.49252]
[1780049079635,33.44,73600.74,27.5,-0.1114,9e-05,12.47667]
[1780049085227,33.44,73598.37,27.5,-0.11159,9e-05,12.49112]
[1780049090712,33.43,73594.5,27.5,-0.11187,9e-05,12.51287]
[1780049094424,33.43,73594.14,27.5,-0.11189,9e-05,12.51474]
[1780049094875,33.43,73594.14,27.5,-0.11189,9e-05,12.51474]
[1780049094895,33.43,73594.14,27.5,-0.11189,9e-05,12.51474]
[1780049095065,33.43,73594.14,27.5,-0.11189,9e-05,12.51474]
[1780049095161,33.42,73594.11,27.5,-0.1118,9e-05,12.50764]
[1780049095536,33.42,73594.11,27.5,-0.1118,9e-05,12.50764]
[1780049095822,33.42,73594.11,27.5,-0.1118,9e-05,12.50764]
[1780049097708,33.41,73593.06,27.5,-0.11189,9e-05,12.51426]
[1780049099715,33.41,73589.5,27.5,-0.11219,9e-05,12.53808]
[1780049099913,33.41,73589.5,27.5,-0.11219,9e-05,12.53808]
[1780049100065,33.41,73589.5,27.5,-0.11219,9e-05,12.53808]
[1780049102531,33.41,73587.21,27.5,-0.11238,9e-05,12.55268]
[1780049102884,33.41,73587.21,27.5,-0.11238,9e-05,12.55268]
[1780049103492,33.41,73587.21,27.5,-0.11238,9e-05,12.55268]
[1780049104894,33.41,73585.34,27.5,-0.11253,9e-05,12.56471]
[1780049106433,33.41,73583.4,27.5,-0.1127,9e-05,12.57721]
[1780049106468,33.41,73583.4,27.5,-0.1127,9e-05,12.57721]
[1780049112277,33.41,73583.03,27.5,-0.1127,9e-05,12.57763]
[1780049112880,33.41,73580.54,27.5,-0.11291,9e-05,12.59415]
[1780049116453,33.4,73591.89,27.5,-0.11192,9e-05,12.51663]
[1780049116715,33.4,73592.12,27.5,-0.11187,9e-05,12.51257]
[1780049121935,33.39,73600.58,27.5,-0.11107,9e-05,12.45002]
[1780049126973,33.39,73600.41,27.5,-0.11108,9e-05,12.45055]
[1780049127906,33.39,73600.41,27.5,-0.11108,9e-05,12.45055]
[1780049132305,33.39,73602.95,27.5,-0.11083,9e-05,12.42936]
[1780049136960,33.39,73603.25,27.5,-0.11079,9e-05,12.42693]
[1780049137113,33.39,73603.25,27.5,-0.11079,9e-05,12.42693]
[1780049141086,33.39,73614.78,27.5,-0.1098,9e-05,12.34893]
[1780049141705,33.39,73614.78,27.5,-0.1098,9e-05,12.34893]
[1780049143075,33.39,73616.07,27.5,-0.10969,9e-05,12.34023]
[1780049148135,33.39,73618.09,27.5,-0.10952,9e-05,12.32699]
[1780049155197,33.39,73618.36,27.5,-0.1095,9e-05,12.32543]
[1780049157734,33.39,73622.69,27.5,-0.10914,9e-05,12.29662]
[1780049160829,33.39,73622.53,27.5,-0.10916,9e-05,12.29794]
[1780049166261,33.39,73621.44,27.5,-0.10925,9e-05,12.30554]
[1780049167969,33.39,73621.4,27.5,-0.10925,9e-05,12.30585]
[1780049174317,33.39,73615.3,27.5,-0.10978,9e-05,12.34701]
[1780049179352,33.39,73616.17,27.5,-0.1097,9e-05,12.34093]
[1780049184388,33.39,73616.64,27.5,-0.10966,9e-05,12.33754]
[1780049189423,33.39,73616.77,27.5,-0.10964,9e-05,12.3365]
[1780049194458,33.39,73616.79,27.5,-0.10961,9e-05,12.33253]
[1780049199493,33.39,73616.94,27.5,-0.1096,9e-05,12.33132]
[1780049204529,33.39,73617.3,27.5,-0.10956,9e-05,12.32867]
[1780049210571,33.39,73616.68,27.5,-0.10961,9e-05,12.33257]
[1780049215607,33.39,73617.5,27.5,-0.10954,9e-05,12.32686]
[1780049220642,33.39,73617.24,27.5,-0.10956,9e-05,12.32844]
[1780049225677,33.39,73616.86,27.5,-0.10959,9e-05,12.33083]
[1780049232726,33.39,73616.7,27.5,-0.1096,9e-05,12.33169]
[1780049236645,33.39,73616.65,27.5,-0.10961,9e-05,12.332]
[1780049242309,33.38,73616.27,27.5,-0.10964,9e-05,12.33436]
[1780049247004,33.38,73616.27,27.5,-0.10964,9e-05,12.33427]
[1780049252868,33.38,73616.26,27.5,-0.10961,9e-05,12.33045]
[1780049257245,33.38,73616.38,27.5,-0.1096,9e-05,12.32957]
[1780049258292,33.38,73616.22,27.5,-0.10961,9e-05,12.3306]
[1780049259306,33.38,73616.1,27.5,-0.10962,9e-05,12.33139]
[1780049264954,33.38,73615.82,27.5,-0.10964,9e-05,12.33307]
[1780049267025,33.38,73615.82,27.5,-0.10964,9e-05,12.33307]
[1780049267458,33.38,73615.82,27.5,-0.10964,9e-05,12.33307]
[1780049268882,33.38,73615.82,27.5,-0.10964,9e-05,12.33296]
[1780049269389,33.38,73615.82,27.5,-0.10964,9e-05,12.33296]
[1780049269740,33.38,73615.82,27.5,-0.10964,9e-05,12.33291]
[1780049269964,33.38,73615.82,27.5,-0.10964,9e-05,12.33291]
[1780049271827,33.38,73596.64,27.5,-0.11129,9e-05,12.46228]
[1780049276464,33.38,73597.02,27.5,-0.11124,9e-05,12.4589]
[1780049277072,33.38,73595.99,27.5,-0.11133,9e-05,12.46541]
[1780049282409,33.38,73589.46,27.5,-0.11187,9e-05,12.5082]
[1780049285062,33.38,73588.87,27.5,-0.11191,9e-05,12.51132]
[1780049286112,33.38,73588.77,27.5,-0.11192,9e-05,12.5117]
[1780049286114,33.38,73588.77,27.5,-0.11192,9e-05,12.5117]
[1780049286800,33.38,73591.57,27.5,-0.11167,9e-05,12.49245]
[1780049291366,33.37,73599.54,27.5,-0.11098,9e-05,12.43792]
[1780049291796,33.37,73600.02,27.5,-0.11093,9e-05,12.4343]
[1780049292154,33.37,73600.02,27.5,-0.11093,9e-05,12.4343]
[1780049297189,33.37,73609.11,27.5,-0.11014,9e-05,12.37226]
[1780049300508,33.37,73609.69,27.5,-0.11009,9e-05,12.36817]
[1780049302570,33.37,73610.06,27.5,-0.11005,9e-05,12.36551]
[1780049304622,33.37,73610.14,27.5,-0.11004,9e-05,12.36482]
[1780049309802,33.37,73613.12,27.5,-0.10978,9e-05,12.34432]
[1780049312506,33.37,73618.75,27.5,-0.10928,9e-05,12.30267]
[1780049312577,33.37,73618.75,27.5,-0.10928,9e-05,12.30267]
[1780049316783,33.37,73621.88,27.5,-0.10901,9e-05,12.28172]
[1780049317138,33.37,73621.88,27.5,-0.10901,9e-05,12.28172]
[1780049318205,33.37,73625.56,27.5,-0.1087,8e-05,12.25701]
[1780049323371,33.37,73625.02,27.5,-0.10875,9e-05,12.26119]
[1780049325214,33.37,73625.27,27.5,-0.10873,8e-05,12.25957]
[1780049325653,33.37,73625.27,27.5,-0.10873,8e-05,12.25957]
[1780049331427,33.37,73624.54,27.5,-0.1088,9e-05,12.26484]
[1780049336972,33.37,73625.69,27.5,-0.1087,8e-05,12.25727]
[1780049342504,33.37,73624.17,27.5,-0.10883,9e-05,12.26779]
[1780049347538,33.37,73623.3,27.5,-0.10891,9e-05,12.27372]
[1780049352574,33.37,73622.99,27.5,-0.10894,9e-05,12.27585]
[1780049357609,33.37,73623.13,27.5,-0.10892,9e-05,12.27492]
[1780049359133,33.37,73623.27,27.5,-0.10891,9e-05,12.27398]
[1780049361857,33.37,73612.02,27.5,-0.10987,9e-05,12.3496]
[1780049364919,33.37,73611.99,27.5,-0.10987,9e-05,12.34969]
[1780049370500,33.37,73613.2,27.5,-0.10976,9e-05,12.34068]
[1780049375735,33.37,73614.27,27.5,-0.10963,9e-05,12.32933]
[1780049378736,33.37,73612.68,27.5,-0.10977,9e-05,12.3399]
[1780049383791,33.37,73609.95,27.5,-0.10999,9e-05,12.35771]
[1780049389696,33.37,73604.69,27.5,-0.11044,9e-05,12.39274]
[1780049390840,33.37,73588.95,27.5,-0.11179,9e-05,12.49854]
[1780049393269,33.37,73587.66,27.5,-0.1119,9e-05,12.50696]
[1780049395446,33.37,73584.77,27.5,-0.11214,9e-05,12.52557]
[1780049395874,33.36,73582.71,27.5,-0.11231,9e-05,12.53918]
[1780049396252,33.36,73582.71,27.5,-0.11231,9e-05,12.53918]
[1780049399194,33.36,73577.59,27.5,-0.11275,9e-05,12.57277]
[1780049402056,33.36,73572.62,27.5,-0.11317,9e-05,12.60567]
[1780049402112,33.36,73572.62,27.5,-0.11317,9e-05,12.60567]
[1780049402927,33.36,73588.72,27.5,-0.11176,9e-05,12.49572]
[1780049404142,33.36,73588.72,27.5,-0.11176,9e-05,12.49572]
[1780049410812,33.36,73592.02,27.5,-0.11145,9e-05,12.47188]
[1780049410935,33.36,73592.02,27.5,-0.11145,9e-05,12.47188]
[1780049419587,33.35,73592.29,27.5,-0.11141,9e-05,12.46866]
[1780049425081,33.35,73597.12,27.5,-0.11098,9e-05,12.43452]
[1780049427299,33.35,73598.01,27.5,-0.1109,9e-05,12.42836]
[1780049428120,33.35,73598.05,27.5,-0.11089,9e-05,12.42782]
[1780049428216,33.35,73598.05,27.5,-0.11089,9e-05,12.42782]
[1780049428333,33.35,73598.05,27.5,-0.11089,9e-05,12.42782]
[1780049428461,33.35,73598.05,27.5,-0.11089,9e-05,12.42782]
[1780049433840,33.35,73598.16,27.5,-0.11084,9e-05,12.42271]
[1780049433840,33.35,73598.16,27.5,-0.11084,9e-05,12.42271]
[1780049437152,33.35,73598.36,27.5,-0.11082,9e-05,12.4211]
[1780049442200,33.35,73598.31,27.5,-0.11082,9e-05,12.42065]
[1780049447235,33.35,73598.26,27.5,-0.11081,9e-05,12.42028]
[1780049453278,33.34,73598.15,27.5,-0.11081,9e-05,12.41999]
[1780049458313,33.34,73598.65,27.5,-0.11076,9e-05,12.41586]
[1780049463348,33.34,73598.8,27.5,-0.11074,9e-05,12.4141]
[1780049468383,33.34,73599.29,27.5,-0.11068,9e-05,12.41006]
[1780049473863,33.34,73599.59,27.5,-0.11065,9e-05,12.40745]
[1780049482481,33.34,73599.34,27.5,-0.11065,9e-05,12.40762]
[1780049489530,33.33,73599.67,27.5,-0.11061,9e-05,12.40428]
[1780049494565,33.33,73598.94,27.5,-0.11064,9e-05,12.40479]
[1780049501614,33.33,73598.62,27.5,-0.11065,9e-05,12.40584]
[1780049505498,33.33,73596.52,27.5,-0.11083,9e-05,12.41971]
[1780049510677,33.33,73596.33,27.5,-0.11083,9e-05,12.41973]
[1780049512967,33.33,73596.41,27.5,-0.11082,9e-05,12.41883]
[1780049514030,33.33,73596.45,27.5,-0.11081,9e-05,12.41838]
[1780049518174,33.33,73596.73,27.5,-0.11078,9e-05,12.41579]
[1780049520195,33.32,73596.75,27.5,-0.11077,9e-05,12.41532]
[1780049525784,33.32,73599.7,27.5,-0.11051,9e-05,12.39442]
[1780049530819,33.32,73600.13,27.5,-0.11046,9e-05,12.39083]
[1780049535854,33.32,73600.26,27.5,-0.11044,9e-05,12.38934]
[1780049540889,33.32,73601.64,27.5,-0.11032,9e-05,12.37945]
[1780049541588,33.32,73601.64,27.5,-0.11032,9e-05,12.37945]
[1780049546931,33.32,73612.68,27.5,-0.10937,9e-05,12.3046]
[1780049548539,33.32,73612.9,27.5,-0.10935,9e-05,12.30313]
[1780049554954,33.32,73622.31,27.5,-0.10852,9e-05,12.23644]
[1780049561035,33.32,73608.74,27.5,-0.10968,9e-05,12.32799]
[1780049565141,33.32,73608.94,27.5,-0.10966,9e-05,12.3266]
[1780049571105,33.32,73609.13,27.5,-0.10965,9e-05,12.32515]
[1780049580857,33.32,73609.03,27.5,-0.10965,9e-05,12.32578]
[1780049581333,33.32,73609.03,27.5,-0.10965,9e-05,12.32563]
[1780049586568,33.32,73608.77,27.5,-0.10967,9e-05,12.3273]
[1780049591590,33.32,73608.01,27.5,-0.10974,9e-05,12.33235]
[1780049591632,33.32,73608.01,27.5,-0.10974,9e-05,12.33235]
[1780049597546,33.32,73608.03,27.5,-0.10973,9e-05,12.33203]
[1780049600386,33.32,73603.53,27.5,-0.11012,9e-05,12.36231]
[1780049603344,33.32,73603.86,27.5,-0.11009,9e-05,12.35985]
[1780049604275,33.32,73603.75,27.5,-0.1101,9e-05,12.36052]
[1780049605715,33.32,73605.27,27.5,-0.10996,9e-05,12.35018]
[1780049606954,33.32,73605.66,27.5,-0.10993,9e-05,12.3474]
[1780049614408,33.32,73608.02,27.5,-0.1097,9e-05,12.32752]
[1780049619443,33.32,73613.05,27.5,-0.10927,9e-05,12.29355]
[1780049624478,33.32,73612.57,27.5,-0.10931,9e-05,12.29687]
[1780049629513,33.32,73612.43,27.5,-0.10932,9e-05,12.29779]
[1780049636562,33.32,73612.26,27.5,-0.10933,9e-05,12.29881]
[1780049641597,33.32,73612.21,27.5,-0.10934,9e-05,12.29904]
[1780049646632,33.32,73610.17,27.5,-0.10951,9e-05,12.31262]
[1780049653681,33.32,73609.45,27.5,-0.10956,9e-05,12.31704]
[1780049659723,33.31,73609.45,27.5,-0.10956,9e-05,12.31661]
[1780049664758,33.31,73605.21,27.5,-0.10992,9e-05,12.3447]
[1780049670800,33.31,73607.68,27.5,-0.1097,9e-05,12.32743]
[1780049675835,33.31,73607.59,27.5,-0.10967,9e-05,12.32403]
[1780049680870,33.31,73611.07,27.5,-0.10937,9e-05,12.30026]
[1780049683570,33.31,73611.09,27.5,-0.10937,9e-05,12.30006]
[1780049687269,33.31,73611.09,27.5,-0.10937,9e-05,12.29992]
[1780049692953,33.31,73610.38,27.5,-0.10942,9e-05,12.30446]
[1780049697989,33.31,73610.75,27.5,-0.10939,9e-05,12.30174]
[1780049702368,33.31,73608.87,27.5,-0.10955,9e-05,12.31428]
[1780049703388,33.31,73607.94,27.5,-0.10963,9e-05,12.32051]
[1780049706547,33.31,73607.34,27.5,-0.10968,9e-05,12.32443]
[1780049712116,33.31,73608.17,27.5,-0.1096,9e-05,12.31836]
[1780049718033,33.31,73608.03,27.5,-0.10961,9e-05,12.31912]
[1780049725208,33.31,73608.18,27.5,-0.10959,9e-05,12.31748]
[1780049730243,33.31,73608.24,27.5,-0.10958,9e-05,12.31676]
[1780049735278,33.31,73607.83,27.5,-0.10959,9e-05,12.31559]
[1780049744342,33.3,73607.74,27.5,-0.10959,9e-05,12.3156]
[1780049749377,33.3,73607.85,27.5,-0.10957,9e-05,12.31457]
[1780049755419,33.3,73607.82,27.5,-0.10957,9e-05,12.31442]
[1780049760454,33.3,73606.79,27.5,-0.10966,9e-05,12.32113]
[1780049765489,33.3,73607.4,27.5,-0.1096,9e-05,12.31678]
[1780049777574,33.3,73607.05,27.5,-0.10963,9e-05,12.31871]
[1780049782217,33.3,73607.05,27.5,-0.10963,9e-05,12.31871]
[1780049784102,33.3,73607.01,27.5,-0.10963,9e-05,12.31885]
[1780049786265,33.3,73602.11,27.5,-0.11005,9e-05,12.35186]
[1780049788286,33.3,73603.67,27.5,-0.10991,9e-05,12.3412]
[1780049789139,33.3,73603.67,27.5,-0.10991,9e-05,12.3412]
[1780049793928,33.3,73602.17,27.5,-0.11001,9e-05,12.34746]
[1780049794150,33.3,73602.17,27.5,-0.11001,9e-05,12.34746]
[1780049794172,33.3,73602.17,27.5,-0.11001,9e-05,12.34746]
[1780049796096,33.3,73591.75,27.5,-0.11091,9e-05,12.41784]
[1780049796403,33.3,73589.08,27.5,-0.11114,9e-05,12.43577]
[1780049797485,33.3,73585.33,27.5,-0.11146,9e-05,12.461]
[1780049801130,33.3,73584.13,27.5,-0.11156,9e-05,12.46849]
[1780049810805,33.29,73585.52,27.5,-0.11141,9e-05,12.45684]
[1780049814997,33.29,73585.52,27.5,-0.1114,9e-05,12.45648]
[1780049819760,33.29,73584.78,27.5,-0.11145,9e-05,12.46043]
[1780049821631,33.29,73584.1,27.5,-0.11151,9e-05,12.46468]
[1780049825552,33.29,73584.96,27.5,-0.11143,9e-05,12.45816]
[1780049826921,33.29,73584.53,27.5,-0.11146,9e-05,12.4609]
[1780049828204,33.29,73584.53,27.5,-0.11146,9e-05,12.46073]
[1780049828934,33.29,73582.59,27.5,-0.11163,9e-05,12.47371]
[1780049829697,33.29,73579.67,27.5,-0.11188,9e-05,12.49334]
[1780049829831,33.29,73579.67,27.5,-0.11188,9e-05,12.49334]
[1780049830358,33.29,73572.2,27.5,-0.11253,9e-05,12.54385]
[1780049830882,33.29,73572.2,27.5,-0.11253,9e-05,12.54385]
[1780049835980,33.28,73566.4,27.5,-0.11301,9e-05,12.58124]
[1780049841088,33.28,73566.46,27.5,-0.11299,9e-05,12.57945]
[1780049845093,33.28,73564.98,27.5,-0.1131,9e-05,12.58847]
[1780049851096,33.27,73557.89,27.5,-0.11366,9e-05,12.62981]
[1780049853809,33.27,73557.56,27.5,-0.11368,9e-05,12.6312]
[1780049859981,33.27,73555.72,27.5,-0.11382,9e-05,12.64196]
[1780049860052,33.27,73555.72,27.5,-0.11382,9e-05,12.64196]
[1780049862041,33.27,73555.85,27.5,-0.11378,9e-05,12.63929]
[1780049869222,33.26,73555.35,27.5,-0.11378,9e-05,12.63913]
[1780049874257,33.26,73555.13,27.5,-0.11377,9e-05,12.63838]
[1780049876458,33.25,73554.72,27.5,-0.1138,9e-05,12.64029]
[1780049882313,33.25,73545.92,27.5,-0.11454,9e-05,12.69747]
[1780049887348,33.24,73547.07,27.5,-0.11441,9e-05,12.68706]
[1780049892385,33.24,73553.17,27.5,-0.11384,9e-05,12.643]
[1780049895717,33.24,73558.48,27.5,-0.11336,9e-05,12.60598]
[1780049901178,33.23,73561.35,27.5,-0.11308,9e-05,12.5847]
[1780049906483,33.23,73567.27,27.5,-0.11253,9e-05,12.54216]
[1780049910449,33.23,73558.3,27.5,-0.11331,9e-05,12.60223]
[1780049911394,33.23,73560.12,27.5,-0.11314,9e-05,12.58945]
[1780049916043,33.23,73564.73,27.5,-0.1127,9e-05,12.55339]
[1780049921587,33.22,73558.7,27.5,-0.1132,9e-05,12.59183]
[1780049925582,33.22,73558.07,27.5,-0.11324,9e-05,12.59539]
[1780049930651,33.21,73558.09,27.5,-0.11321,9e-05,12.59271]
[1780049934542,33.21,73558.1,27.5,-0.1132,9e-05,12.59189]
[1780049939700,33.21,73558.43,27.5,-0.11314,9e-05,12.58737]
[1780049944081,33.21,73557.79,27.5,-0.11318,9e-05,12.59061]
[1780049949784,33.2,73558.69,27.5,-0.11306,9e-05,12.5811]
[1780049953187,33.2,73557.83,27.5,-0.11313,9e-05,12.58623]
[1780049959854,33.19,73557.53,27.5,-0.11312,9e-05,12.5853]
[1780049962257,33.19,73557.26,27.5,-0.11314,9e-05,12.58677]
[1780049967910,33.19,73557.82,27.5,-0.11305,9e-05,12.58035]
[1780049972945,33.19,73556.82,27.5,-0.11309,9e-05,12.5817]
[1780049977980,33.18,73558.16,27.5,-0.11295,9e-05,12.57073]
[1780049983015,33.18,73562.88,27.5,-0.11252,9e-05,12.53686]
[1780049988050,33.18,73561.48,27.5,-0.11262,9e-05,12.54488]
[1780049993085,33.17,73560.93,27.5,-0.11265,9e-05,12.54709]
[1780049998120,33.17,73568.6,27.5,-0.11196,9e-05,12.49333]
[1780050003156,33.17,73570.11,27.5,-0.11181,9e-05,12.48198]
[1780050004055,33.17,73570.11,27.5,-0.11181,9e-05,12.48198]
[1780050006629,33.17,73570.25,27.5,-0.11179,9e-05,12.48042]
[1780050006731,33.17,73570.25,27.5,-0.11179,9e-05,12.48042]
[1780050007492,33.17,73575.85,27.5,-0.1113,9e-05,12.44209]
[1780050007645,33.17,73575.85,27.5,-0.1113,9e-05,12.44209]
[1780050007660,33.17,73575.85,27.5,-0.1113,9e-05,12.44209]
[1780050007794,33.17,73575.85,27.5,-0.1113,9e-05,12.44209]
[1780050008289,33.17,73575.85,27.5,-0.1113,9e-05,12.44209]
[1780050012040,33.17,73587.53,27.5,-0.11028,9e-05,12.36242]
[1780050012686,33.17,73587.66,27.5,-0.11027,9e-05,12.36151]
[1780050018613,33.17,73589.56,27.5,-0.11011,9e-05,12.34852]
[1780050021054,33.17,73589.64,27.5,-0.1101,9e-05,12.34797]
[1780050026317,33.17,73587.36,27.5,-0.11029,9e-05,12.36333]
[1780050031938,33.17,73587.77,27.5,-0.11026,9e-05,12.36044]
[1780050037393,33.17,73586.89,27.5,-0.1103,9e-05,12.36265]
[1780050039964,33.17,73586.93,27.5,-0.1103,9e-05,12.36233]
[1780050045297,33.17,73591.48,27.5,-0.10991,9e-05,12.33149]
[1780050050485,33.17,73583.85,27.5,-0.11057,9e-05,12.38309]
[1780050051552,33.17,73583.85,27.5,-0.11057,9e-05,12.38309]
[1780050055669,33.16,73584.28,27.5,-0.11053,9e-05,12.37998]
[1780050062834,33.16,73583.98,27.5,-0.11055,9e-05,12.38172]
[1780050063907,33.16,73581.94,27.5,-0.11072,9e-05,12.39547]
[1780050065968,33.16,73580.72,27.5,-0.11083,9e-05,12.40361]
[1780050071632,33.16,73578.83,27.5,-0.11098,9e-05,12.41582]
[1780050076667,33.16,73579.05,27.5,-0.11096,9e-05,12.41379]
[1780050081703,33.16,73577.98,27.5,-0.11105,9e-05,12.42055]
[1780050085347,33.16,73577.64,27.5,-0.11107,9e-05,12.42263]
[1780050088573,33.16,73574.51,27.5,-0.11134,9e-05,12.44343]
[1780050088592,33.16,73574.51,27.5,-0.11134,9e-05,12.44343]
[1780050090616,33.16,73567.08,27.5,-0.11198,9e-05,12.49375]
[1780050095677,33.16,73564.84,27.5,-0.11214,9e-05,12.50424]
[1780050099219,33.16,73564.7,27.5,-0.11214,9e-05,12.50447]
[1780050102695,33.15,73564.39,27.5,-0.11216,9e-05,12.50562]
[1780050103580,33.15,73564.64,27.5,-0.11213,9e-05,12.50367]
[1780050109902,33.15,73564.56,27.5,-0.11212,9e-05,12.50249]
[1780050114939,33.15,73564.67,27.5,-0.11209,9e-05,12.50049]
[1780050117657,33.15,73564.16,27.5,-0.11213,9e-05,12.50323]
[1780050119596,33.15,73564.28,27.5,-0.11211,9e-05,12.50216]
[1780050122867,33.14,73564.55,27.5,-0.11208,9e-05,12.49931]
[1780050123967,33.14,73565.96,27.5,-0.11195,9e-05,12.48945]
[1780050124614,33.14,73566.01,27.5,-0.11194,9e-05,12.48888]
[1780050125447,33.14,73566.01,27.5,-0.11194,9e-05,12.48888]
[1780050127808,33.14,73569.99,27.5,-0.11159,9e-05,12.46109]
[1780050129284,33.14,73567.65,27.5,-0.11179,9e-05,12.47685]
[1780050135080,33.14,73563.67,27.5,-0.11212,9e-05,12.5025]
[1780050137482,33.14,73563.45,27.5,-0.11214,9e-05,12.50376]
[1780050139379,33.14,73566.09,27.5,-0.1119,9e-05,12.48526]
[1780050139459,33.14,73566.09,27.5,-0.1119,9e-05,12.48526]
[1780050141430,33.14,73566.84,27.5,-0.11183,9e-05,12.47972]
[1780050147164,33.13,73567.53,27.5,-0.11175,9e-05,12.4736]
[1780050152199,33.13,73568.0,27.5,-0.11167,9e-05,12.46576]
[1780050157234,33.13,73568.71,27.5,-0.11159,9e-05,12.45995]
[1780050162271,33.13,73568.47,27.5,-0.1116,9e-05,12.46071]
[1780050167305,33.13,73561.05,27.5,-0.11224,9e-05,12.51014]
[1780050172339,33.12,73561.09,27.5,-0.11222,9e-05,12.50853]
[1780050177376,33.12,73562.79,27.5,-0.11205,9e-05,12.49565]
[1780050182411,33.12,73561.98,27.5,-0.11211,9e-05,12.50007]
[1780050188453,33.12,73559.06,27.5,-0.11235,9e-05,12.51851]
[1780050193488,33.11,73559.28,27.5,-0.11231,9e-05,12.51577]
[1780050198524,33.11,73559.41,27.5,-0.11229,9e-05,12.51371]
[1780050205573,33.11,73559.43,27.5,-0.11227,9e-05,12.51198]
[1780050210608,33.11,73559.05,27.5,-0.11229,9e-05,12.51348]
[1780050216650,33.11,73559.2,27.5,-0.11223,9e-05,12.50755]
[1780050222693,33.1,73559.5,27.5,-0.11219,9e-05,12.50428]
[1780050229742,33.1,73559.53,27.5,-0.11217,9e-05,12.50271]
[1780050234777,33.1,73564.97,27.5,-0.11168,9e-05,12.46471]
[1780050237210,33.1,73564.87,27.5,-0.11169,9e-05,12.46525]
[1780050238369,33.1,73564.87,27.5,-0.11168,9e-05,12.46498]
[1780050239960,33.1,73550.16,27.5,-0.11297,9e-05,12.56511]
[1780050246432,33.1,73549.17,27.5,-0.11305,9e-05,12.57074]
[1780050251046,33.09,73537.77,27.5,-0.11403,9e-05,12.64674]
[1780050252386,33.09,73537.77,27.5,-0.11403,9e-05,12.64674]
[1780050252487,33.09,73533.79,27.5,-0.11438,9e-05,12.67321]
[1780050252745,33.09,73533.79,27.5,-0.11438,9e-05,12.67321]
[1780050252753,33.09,73533.79,27.5,-0.11438,9e-05,12.67321]
[1780050252945,33.09,73533.79,27.5,-0.11438,9e-05,12.67321]
[1780050253524,33.09,73533.79,27.5,-0.11438,9e-05,12.67321]
[1780050253583,33.09,73527.85,27.5,-0.11491,9e-05,12.71414]
[1780050256573,33.09,73523.24,27.5,-0.11532,9e-05,12.7459]
[1780050256674,33.09,73523.18,27.5,-0.11533,9e-05,12.74652]
[1780050257158,33.09,73523.18,27.5,-0.11533,9e-05,12.74652]
[1780050259433,33.09,73522.54,27.5,-0.11538,9e-05,12.75069]
[1780050259608,33.09,73522.54,27.5,-0.11538,9e-05,12.75069]
[1780050262251,33.09,73523.84,27.5,-0.11526,9e-05,12.74089]
[1780050262417,33.09,73523.84,27.5,-0.11526,9e-05,12.74089]
[1780050267680,33.09,73526.88,27.5,-0.11497,9e-05,12.71927]
[1780050270252,33.09,73529.93,27.5,-0.1147,9e-05,12.69786]
[1780050270463,33.09,73529.93,27.5,-0.1147,9e-05,12.69786]
[1780050270649,33.09,73529.93,27.5,-0.1147,9e-05,12.69786]
[1780050270668,33.09,73529.56,27.5,-0.11473,9e-05,12.70027]
[1780050271306,33.09,73529.56,27.5,-0.11473,9e-05,12.70027]
[1780050272404,33.09,73538.3,27.5,-0.11391,9e-05,12.63611]
[1780050276020,33.08,73544.28,27.5,-0.11337,9e-05,12.59428]
[1780050276082,33.08,73543.87,27.5,-0.11341,9e-05,12.59683]
[1780050277109,33.08,73543.87,27.5,-0.11341,9e-05,12.59683]
[1780050279171,33.08,73544.37,27.5,-0.11336,9e-05,12.59318]
[1780050283783,33.08,73542.38,27.5,-0.11354,9e-05,12.60693]
[1780050289095,33.08,73542.45,27.5,-0.11353,9e-05,12.60649]
[1780050294208,33.08,73553.08,27.5,-0.1126,9e-05,12.5341]
[1780050299243,33.09,73555.34,27.5,-0.1124,9e-05,12.51917]
[1780050304278,33.09,73555.0,27.5,-0.11244,9e-05,12.522]
[1780050304860,33.09,73555.0,27.5,-0.11244,9e-05,12.522]
[1780050308445,33.09,73552.22,27.5,-0.11269,9e-05,12.54125]
[1780050311452,33.09,73549.6,27.5,-0.11292,9e-05,12.5593]
[1780050317368,33.09,73547.83,27.5,-0.11308,9e-05,12.57153]
[1780050323411,33.09,73548.82,27.5,-0.11299,9e-05,12.5648]
[1780050328447,33.09,73547.7,27.5,-0.11309,9e-05,12.57253]
[1780050334489,33.09,73547.3,27.5,-0.1131,9e-05,12.57163]
[1780050339524,33.09,73550.45,27.5,-0.11282,9e-05,12.55014]
[1780050342435,33.09,73550.6,27.5,-0.11281,9e-05,12.54919]
[1780050344379,33.09,73550.64,27.5,-0.11281,9e-05,12.54899]
[1780050349292,33.09,73550.17,27.5,-0.11285,9e-05,12.55236]
[1780050351207,33.09,73550.12,27.5,-0.11286,9e-05,12.55273]
[1780050357650,33.09,73550.01,27.5,-0.11287,9e-05,12.55369]
[1780050360678,33.09,73550.01,27.5,-0.11287,9e-05,12.55369]
[1780050362640,33.09,73550.21,27.5,-0.11285,9e-05,12.55241]
[1780050367720,33.09,73552.24,27.5,-0.11267,9e-05,12.53868]
[1780050371567,33.09,73552.18,27.5,-0.11268,9e-05,12.53917]
[1780050371748,33.09,73554.44,27.5,-0.11248,9e-05,12.5238]
[1780050372833,33.09,73558.59,27.5,-0.11211,9e-05,12.49522]
[1780050373762,33.09,73560.51,27.5,-0.11195,9e-05,12.48221]
[1780050374950,33.09,73560.41,27.5,-0.11196,9e-05,12.48301]
[1780050375776,33.09,73560.55,27.5,-0.11194,9e-05,12.48186]
[1780050381198,33.09,73560.22,27.5,-0.11196,9e-05,12.48335]
[1780050381222,33.09,73560.22,27.5,-0.11196,9e-05,12.48335]
[1780050381304,33.09,73560.25,27.5,-0.11195,9e-05,12.48275]
[1780050386853,33.09,73550.77,27.5,-0.11279,9e-05,12.54775]
[1780050390933,33.09,73549.66,27.5,-0.11289,9e-05,12.55542]
[1780050392879,33.09,73548.75,27.5,-0.11294,9e-05,12.55802]
[1780050399618,33.09,73548.71,27.5,-0.11295,9e-05,12.5583]
[1780050399713,33.09,73547.72,27.5,-0.11304,9e-05,12.56516]
[1780050406993,33.08,73547.81,27.5,-0.113,9e-05,12.56251]
[1780050410349,33.08,73547.81,27.5,-0.113,9e-05,12.56251]
[1780050412310,33.08,73547.62,27.5,-0.11301,9e-05,12.56266]
[1780050412476,33.08,73547.62,27.5,-0.11301,9e-05,12.56266]
[1780050412531,33.08,73547.62,27.5,-0.113,9e-05,12.56209]
[1780050420087,33.08,73543.58,27.5,-0.11335,9e-05,12.58971]
[1780050425122,33.08,73542.11,27.5,-0.11348,9e-05,12.59958]
[1780050432171,33.08,73542.64,27.5,-0.11343,9e-05,12.59568]
[1780050438213,33.08,73544.32,27.5,-0.11328,9e-05,12.58397]
[1780050439807,33.08,73544.32,27.5,-0.11328,9e-05,12.58397]
[1780050441780,33.08,73544.75,27.5,-0.11324,9e-05,12.58098]
[1780050449290,33.08,73544.84,27.5,-0.11323,9e-05,12.5803]
[1780050450440,33.08,73544.84,27.5,-0.11323,9e-05,12.5803]
[1780050452399,33.08,73544.84,27.5,-0.11321,9e-05,12.57661]
[1780050458353,33.08,73544.68,27.5,-0.11322,9e-05,12.57766]
[1780050462168,33.08,73545.01,27.5,-0.11319,9e-05,12.57537]
[1780050464106,33.08,73545.01,27.5,-0.11319,9e-05,12.57537]
[1780050471445,33.08,73545.05,27.5,-0.11319,9e-05,12.57504]
[1780050472423,33.08,73545.05,27.5,-0.11319,9e-05,12.57504]
[1780050474086,33.08,73545.05,27.5,-0.11319,9e-05,12.57503]
[1780050474396,33.08,73545.05,27.5,-0.11319,9e-05,12.57503]
[1780050475352,33.08,73540.01,27.5,-0.11363,9e-05,12.60954]
[1780050475476,33.08,73539.35,27.5,-0.11369,9e-05,12.61401]
[1780050483532,33.08,73536.78,27.5,-0.11394,9e-05,12.63363]
[1780050485780,33.08,73537.03,27.5,-0.11392,9e-05,12.63217]
[1780050485785,33.08,73537.03,27.5,-0.11392,9e-05,12.63217]
[1780050485823,33.08,73537.31,27.5,-0.1139,9e-05,12.6305]
[1780050487341,33.08,73537.44,27.5,-0.11389,9e-05,12.62954]
[1780050487560,33.08,73536.28,27.5,-0.11399,9e-05,12.63742]
[1780050493602,33.09,73536.39,27.5,-0.114,9e-05,12.63818]
[1780050495852,33.09,73536.53,27.5,-0.11399,9e-05,12.63748]
[1780050496623,33.09,73536.65,27.5,-0.11398,9e-05,12.63684]
[1780050505686,33.09,73534.36,27.5,-0.11418,9e-05,12.65191]
[1780050506505,33.09,73534.36,27.5,-0.11418,9e-05,12.65191]
[1780050507950,33.08,73533.57,27.5,-0.11425,9e-05,12.65715]
[1780050508707,33.09,73533.37,27.5,-0.11427,9e-05,12.65876]
[1780050513743,33.09,73533.53,27.5,-0.11424,9e-05,12.65522]
[1780050518778,33.09,73533.36,27.5,-0.11427,9e-05,12.65765]
[1780050523566,33.09,73533.11,27.5,-0.11431,9e-05,12.66039]
[1780050523813,33.09,73533.5,27.5,-0.11428,9e-05,12.65797]
[1780050528848,33.09,73533.12,27.5,-0.11431,9e-05,12.66021]
[1780050533883,33.09,73533.27,27.5,-0.11429,9e-05,12.65883]
[1780050538919,33.09,73532.48,27.5,-0.11436,9e-05,12.66394]
[1780050538971,33.09,73532.48,27.5,-0.11436,9e-05,12.66394]
[1780050540922,33.09,73531.45,27.5,-0.11445,9e-05,12.67094]
[1780050542255,33.09,73531.84,27.5,-0.11441,9e-05,12.66812]
[1780050542533,33.09,73531.84,27.5,-0.11441,9e-05,12.66812]
[1780050542550,33.09,73531.84,27.5,-0.11441,9e-05,12.66812]
[1780050542676,33.09,73531.84,27.5,-0.11441,9e-05,12.66812]
[1780050542947,33.09,73524.61,27.5,-0.11506,9e-05,12.71768]
[1780050543200,33.09,73524.61,27.5,-0.11506,9e-05,12.71768]
[1780050543704,33.09,73524.61,27.5,-0.11506,9e-05,12.71768]
[1780050545143,33.09,73523.15,27.5,-0.11519,9e-05,12.72773]
[1780050553231,33.09,73523.09,27.5,-0.11521,9e-05,12.72923]
[1780050556560,33.09,73523.08,27.5,-0.11521,9e-05,12.72972]
[1780050565102,33.1,73522.92,27.5,-0.11524,9e-05,12.73216]
[1780050570137,33.1,73521.52,27.5,-0.11538,9e-05,12.74234]
[1780050572075,33.1,73525.0,27.5,-0.11504,9e-05,12.7149]
[1780050577186,33.1,73531.6,27.5,-0.11447,9e-05,12.67095]
[1780050581061,33.1,73532.11,27.5,-0.11443,9e-05,12.66818]
[1780050585029,33.1,73535.32,27.5,-0.11416,9e-05,12.64722]
[1780050585242,33.1,73534.81,27.5,-0.11421,9e-05,12.65099]
[1780050591741,33.1,73535.04,27.5,-0.11418,9e-05,12.64923]
[1780050599447,33.1,73534.97,27.5,-0.11419,9e-05,12.64945]
[1780050599545,33.1,73534.97,27.5,-0.11418,9e-05,12.64923]
[1780050605383,33.1,73527.28,27.5,-0.11489,9e-05,12.70335]
[1780050610418,33.11,73519.56,27.5,-0.11559,9e-05,12.75723]
[1780050615453,33.11,73518.94,27.5,-0.11565,9e-05,12.76199]
[1780050619055,33.11,73518.84,27.5,-0.11566,9e-05,12.76279]
[1780050619546,33.11,73518.84,27.5,-0.11567,9e-05,12.7631]
[1780050625523,33.11,73512.71,27.5,-0.11622,9e-05,12.80559]
[1780050628774,33.11,73515.09,27.5,-0.11601,9e-05,12.78926]
[1780050634586,33.11,73512.31,27.5,-0.11624,9e-05,12.8049]
[1780050636381,33.11,73512.28,27.5,-0.11624,9e-05,12.80509]
[1780050637782,33.11,73512.65,27.5,-0.1162,9e-05,12.80254]
[1780050637787,33.11,73512.65,27.5,-0.1162,9e-05,12.80254]
[1780050638136,33.11,73511.44,27.5,-0.11631,9e-05,12.81085]
[1780050638157,33.11,73511.44,27.5,-0.11631,9e-05,12.81085]
[1780050638483,33.11,73511.44,27.5,-0.11631,9e-05,12.81085]
[1780050639924,33.11,73507.63,27.5,-0.11666,9e-05,12.83705]
[1780050640419,33.11,73504.3,27.5,-0.11696,9e-05,12.85992]
[1780050642089,33.11,73505.49,27.5,-0.11685,9e-05,12.85154]
[1780050643327,33.11,73505.34,27.5,-0.11686,9e-05,12.8525]
[1780050648769,33.11,73505.91,27.5,-0.1168,9e-05,12.84815]
[1780050651046,33.11,73505.86,27.5,-0.11681,9e-05,12.84842]
[1780050656228,33.11,73510.91,27.5,-0.11635,9e-05,12.81333]
[1780050662062,33.11,73512.39,27.5,-0.11621,9e-05,12.803]
[1780050669839,33.1,73506.78,27.5,-0.11671,9e-05,12.84099]
[1780050675038,33.1,73506.89,27.5,-0.1167,9e-05,12.83993]
[1780050684944,33.1,73506.88,27.5,-0.11669,9e-05,12.83919]
[1780050689979,33.1,73506.8,27.5,-0.11669,9e-05,12.8394]
[1780050695014,33.1,73503.7,27.5,-0.11694,9e-05,12.85674]
[1780050695159,33.1,73503.7,27.5,-0.11694,9e-05,12.85674]
[1780050701057,33.1,73503.07,27.5,-0.11699,9e-05,12.86051]
[1780050708106,33.1,73502.74,27.5,-0.11701,9e-05,12.86217]
[1780050713141,33.1,73510.32,27.5,-0.11632,9e-05,12.80976]
[1780050716864,33.1,73510.41,27.5,-0.11631,9e-05,12.80912]
[1780050722204,33.1,73505.87,27.5,-0.11672,9e-05,12.84029]
[1780050725097,33.1,73506.08,27.5,-0.1167,9e-05,12.83879]
[1780050727153,33.1,73506.06,27.5,-0.1167,9e-05,12.83879]
[1780050729738,33.1,73503.99,27.5,-0.11689,9e-05,12.85291]
[1780050734961,33.1,73504.27,27.5,-0.11686,9e-05,12.85065]
[1780050736169,33.1,73502.85,27.5,-0.11699,9e-05,12.86029]
[1780050744678,33.1,73502.13,27.5,-0.11705,9e-05,12.86477]
[1780050750400,33.1,73503.91,27.5,-0.11688,9e-05,12.85197]
[1780050751874,33.1,73503.91,27.5,-0.11688,9e-05,12.85197]
[1780050757507,33.09,73505.68,27.5,-0.11669,9e-05,12.83585]
[1780050763492,33.09,73504.64,27.5,-0.11678,9e-05,12.84276]
[1780050769385,33.09,73505.32,27.5,-0.11671,9e-05,12.83791]
[1780050774569,33.09,73501.12,27.5,-0.11709,9e-05,12.86647]
[1780050779608,33.09,73504.23,27.5,-0.1168,9e-05,12.8447]
[1780050782392,33.09,73505.63,27.5,-0.11667,9e-05,12.83491]
[1780050782402,33.09,73505.63,27.5,-0.11667,9e-05,12.83491]
[1780050782580,33.09,73505.63,27.5,-0.11667,9e-05,12.83491]
[1780050782853,33.09,73505.63,27.5,-0.11667,9e-05,12.83491]
[1780050785351,33.09,73494.55,27.5,-0.11768,9e-05,12.91116]
[1780050787684,33.09,73495.2,27.5,-0.11762,9e-05,12.90638]
[1780050792790,33.09,73494.23,27.5,-0.11769,9e-05,12.91221]
[1780050798741,33.09,73495.15,27.5,-0.1176,9e-05,12.90483]
[1780050800801,33.09,73495.15,27.5,-0.1176,9e-05,12.90483]
[1780050804452,33.09,73491.43,27.5,-0.11793,9e-05,12.92975]
[1780050804548,33.09,73491.43,27.5,-0.11793,9e-05,12.92975]
[1780050809818,33.08,73490.91,27.5,-0.11796,9e-05,12.93229]
[1780050813701,33.08,73491.84,27.5,-0.11784,9e-05,12.92164]
[1780050818881,33.08,73495.27,27.5,-0.11752,9e-05,12.89711]
[1780050823916,33.08,73499.47,27.5,-0.11713,9e-05,12.86754]
[1780050828951,33.08,73499.84,27.5,-0.11709,9e-05,12.86452]
[1780050834993,33.08,73499.79,27.5,-0.11708,9e-05,12.86428]
[1780050840028,33.08,73502.33,27.5,-0.11685,9e-05,12.84626]
[1780050840313,33.08,73502.33,27.5,-0.11685,9e-05,12.84626]
[1780050846070,33.08,73500.65,27.5,-0.11699,9e-05,12.85723]
[1780050851259,33.08,73500.61,27.5,-0.11699,9e-05,12.85721]
[1780050854168,33.08,73501.23,27.5,-0.11693,9e-05,12.85254]
[1780050854588,33.08,73502.16,27.5,-0.11684,9e-05,12.84603]
[1780050854730,33.08,73502.16,27.5,-0.11684,9e-05,12.84603]
[1780050856140,33.08,73514.1,27.5,-0.11576,9e-05,12.76372]
[1780050857357,33.08,73515.99,27.5,-0.11559,9e-05,12.75075]
[1780050863195,33.08,73519.75,27.5,-0.11526,9e-05,12.72538]
[1780050868230,33.08,73519.66,27.5,-0.11528,9e-05,12.72649]
[1780050868674,33.08,73519.66,27.5,-0.11528,9e-05,12.72649]
[1780050874272,33.08,73523.55,27.5,-0.11491,9e-05,12.69683]
[1780050876196,33.08,73523.32,27.5,-0.11493,9e-05,12.69856]
[1780050882328,33.08,73525.83,27.5,-0.11472,9e-05,12.68242]
[1780050888168,33.08,73525.73,27.5,-0.11474,9e-05,12.68374]
[1780050893405,33.08,73525.52,27.5,-0.11477,9e-05,12.68624]
[1780050899447,33.09,73525.4,27.5,-0.11479,9e-05,12.68792]
[1780050900626,33.09,73525.4,27.5,-0.11479,9e-05,12.68792]
[1780050901380,33.09,73525.5,27.5,-0.11479,9e-05,12.68737]
[1780050902463,33.09,73526.78,27.5,-0.11467,9e-05,12.67872]
[1780050907503,33.09,73525.79,27.5,-0.11477,9e-05,12.68649]
[1780050912538,33.09,73525.01,27.5,-0.11485,9e-05,12.69253]
[1780050917573,33.09,73523.55,27.5,-0.11499,9e-05,12.70319]
[1780050923615,33.09,73524.12,27.5,-0.11495,9e-05,12.70003]
[1780050925072,33.09,73524.12,27.5,-0.11495,9e-05,12.70003]
[1780050925647,33.09,73524.98,27.5,-0.11488,9e-05,12.6944]
[1780050932069,33.09,73526.13,27.5,-0.11478,9e-05,12.68721]
[1780050932369,33.09,73526.13,27.5,-0.11478,9e-05,12.68721]
[1780050932572,33.09,73526.22,27.5,-0.11475,9e-05,12.68321]
[1780050932634,33.09,73526.22,27.5,-0.11475,9e-05,12.68321]
[1780050933058,33.09,73526.22,27.5,-0.11475,9e-05,12.68321]
[1780050933124,33.09,73535.69,27.5,-0.1139,9e-05,12.61777]
[1780050935319,33.09,73546.83,27.5,-0.1129,9e-05,12.5408]
[1780050938093,33.09,73547.65,27.5,-0.11283,9e-05,12.53491]
[1780050939842,33.09,73549.79,27.5,-0.11263,9e-05,12.51948]
[1780050940051,33.09,73549.79,27.5,-0.11263,9e-05,12.51948]
[1780050942237,33.09,73549.31,27.5,-0.11267,9e-05,12.52251]
[1780050942327,33.09,73549.35,27.5,-0.11266,9e-05,12.52173]
[1780050942602,33.09,73549.35,27.5,-0.11266,9e-05,12.52173]
[1780050942641,33.09,73549.35,27.5,-0.11266,9e-05,12.52173]
[1780050942931,33.09,73549.35,27.5,-0.11266,9e-05,12.52173]
[1780050942954,33.09,73550.19,27.5,-0.11258,9e-05,12.51574]
[1780050944308,33.09,73550.19,27.5,-0.11258,9e-05,12.51574]
[1780050944336,33.09,73555.03,27.5,-0.11215,9e-05,12.48241]
[1780050944732,33.09,73555.03,27.5,-0.11215,9e-05,12.48241]
[1780050945703,33.09,73556.19,27.5,-0.11205,9e-05,12.4746]
[1780050945704,33.09,73556.19,27.5,-0.11205,9e-05,12.4746]
[1780050945720,33.09,73556.19,27.5,-0.11205,9e-05,12.4746]
[1780050947285,33.09,73557.6,27.5,-0.11192,9e-05,12.46497]
[1780050947330,33.09,73560.77,27.5,-0.11165,9e-05,12.4436]
[1780050948239,33.09,73560.77,27.5,-0.11165,9e-05,12.4436]
[1780050948734,33.09,73564.28,27.5,-0.11134,9e-05,12.41952]
[1780050949008,33.09,73564.28,27.5,-0.11134,9e-05,12.41952]
[1780050949504,33.09,73566.98,27.5,-0.1111,9e-05,12.401]
[1780050951193,33.09,73575.44,27.5,-0.11036,9e-05,12.34329]
[1780050956850,33.09,73581.16,27.5,-0.10987,9e-05,12.30463]
[1780050957654,33.09,73581.16,27.5,-0.10987,9e-05,12.30463]
[1780050959912,33.09,73581.69,27.5,-0.10983,9e-05,12.30119]
[1780050960443,33.09,73583.83,27.5,-0.10964,9e-05,12.28671]
[1780050960629,33.09,73583.83,27.5,-0.10964,9e-05,12.28671]
[1780050960788,33.09,73583.83,27.5,-0.10964,9e-05,12.28671]
[1780050961462,33.09,73585.74,27.5,-0.10948,9e-05,12.27381]
[1780050961549,33.09,73585.74,27.5,-0.10948,9e-05,12.27381]
[1780050962482,33.09,73588.73,27.5,-0.10922,9e-05,12.2536]
[1780050963313,33.09,73588.73,27.5,-0.10922,9e-05,12.2536]
[1780050972242,33.09,73583.6,27.5,-0.10967,9e-05,12.28903]
[1780050972589,33.09,73583.6,27.5,-0.10967,9e-05,12.28909]
[1780050977998,33.09,73588.41,27.5,-0.10926,9e-05,12.2569]
[1780050979128,33.09,73588.41,27.5,-0.10926,9e-05,12.2569]
[1780050979597,33.09,73589.3,27.5,-0.10919,9e-05,12.25096]
[1780050985052,33.09,73592.48,27.5,-0.10892,9e-05,12.23024]
[1780050990087,33.09,73593.93,27.5,-0.10881,9e-05,12.22121]
[1780050993978,33.1,73595.26,27.5,-0.10867,9e-05,12.20907]
[1780050999047,33.1,73604.08,27.5,-0.10793,9e-05,12.15026]
[1780051001510,33.1,73620.33,27.5,-0.10656,8e-05,12.04169]
[1780051002875,33.1,73621.24,27.5,-0.10649,8e-05,12.03599]
[1780051003623,33.1,73623.58,27.5,-0.1063,8e-05,12.02065]
[1780051005021,33.1,73624.33,27.5,-0.10624,8e-05,12.01606]
[1780051005723,33.1,73626.16,27.5,-0.10609,8e-05,12.0042]
[1780051006781,33.1,73626.48,27.5,-0.10607,8e-05,12.00253]
[1780051009943,33.11,73619.28,27.5,-0.1067,8e-05,12.05245]
[1780051015266,33.11,73621.92,27.5,-0.1065,8e-05,12.0371]
[1780051020301,33.11,73622.06,27.5,-0.10652,8e-05,12.03825]
[1780051025337,33.12,73622.54,27.5,-0.1065,8e-05,12.03709]
[1780051026067,33.12,73622.54,27.5,-0.1065,8e-05,12.03709]
[1780051030975,33.12,73622.68,27.5,-0.10651,8e-05,12.0382]
[1780051034696,33.12,73633.06,27.5,-0.10566,8e-05,11.96996]
[1780051035399,33.12,73633.06,27.5,-0.10566,8e-05,11.96996]
[1780051035407,33.13,73636.64,27.5,-0.10536,8e-05,11.94603]
[1780051036833,33.13,73636.91,27.5,-0.10534,8e-05,11.9444]
[1780051037421,33.13,73637.28,27.5,-0.10531,8e-05,11.9421]
[1780051039410,33.13,73637.28,27.5,-0.10531,8e-05,11.9421]
[1780051039435,33.13,73637.41,27.5,-0.10531,8e-05,11.94233]
[1780051041198,33.13,73638.5,27.5,-0.10522,8e-05,11.93522]
[1780051041253,33.13,73638.5,27.5,-0.10522,8e-05,11.93522]
[1780051041449,33.13,73643.43,27.5,-0.10481,8e-05,11.90233]
[1780051043215,33.13,73640.83,27.5,-0.10503,8e-05,11.91972]
[1780051043262,33.13,73640.83,27.5,-0.10503,8e-05,11.91972]
[1780051043463,33.13,73637.26,27.5,-0.10533,8e-05,11.94361]
[1780051049505,33.13,73627.74,27.5,-0.10616,8e-05,12.01048]
[1780051051811,33.14,73627.41,27.5,-0.10618,8e-05,12.00993]
[1780051052446,33.14,73627.41,27.5,-0.10618,8e-05,12.01036]
[1780051055944,33.14,73628.63,27.5,-0.10608,8e-05,12.00236]
[1780051055948,33.14,73628.63,27.5,-0.10608,8e-05,12.00236]
[1780051056061,33.14,73628.65,27.5,-0.10608,8e-05,12.00246]
[1780051063603,33.14,73628.31,27.5,-0.10615,8e-05,12.00781]
[1780051065802,33.14,73628.61,27.5,-0.10613,8e-05,12.00623]
[1780051065904,33.14,73628.61,27.5,-0.10613,8e-05,12.00666]
[1780051069217,33.14,73628.16,27.5,-0.10618,8e-05,12.01021]
[1780051069319,33.14,73628.63,27.5,-0.10614,8e-05,12.0072]
[1780051070266,33.14,73628.63,27.5,-0.10614,8e-05,12.0072]
[1780051070320,33.15,73628.5,27.5,-0.10616,8e-05,12.00851]
[1780051074146,33.15,73628.46,27.5,-0.10616,8e-05,12.00892]
[1780051074247,33.15,73628.62,27.5,-0.10615,8e-05,12.008]
[1780051080722,33.15,73626.52,27.5,-0.10636,8e-05,12.02454]
[1780051084750,33.15,73614.85,27.5,-0.10737,9e-05,12.10481]
[1780051089784,33.16,73612.3,27.5,-0.1076,9e-05,12.12335]
[1780051096834,33.16,73612.43,27.5,-0.10761,9e-05,12.12422]
[1780051101869,33.16,73613.26,27.5,-0.10755,9e-05,12.11985]
[1780051106905,33.16,73611.65,27.5,-0.10771,9e-05,12.13194]
[1780051111940,33.17,73611.98,27.5,-0.10766,9e-05,12.12718]
[1780051116976,33.17,73612.62,27.5,-0.10762,9e-05,12.12402]
[1780051122011,33.17,73613.26,27.5,-0.10759,9e-05,12.12108]
[1780051130067,33.17,73615.19,27.5,-0.10745,9e-05,12.11006]
[1780051135102,33.18,73614.08,27.5,-0.10756,9e-05,12.1188]
[1780051140137,33.18,73610.44,27.5,-0.10788,9e-05,12.14452]
[1780051145175,33.18,73607.51,27.5,-0.10814,9e-05,12.16524]
[1780051150210,33.18,73610.27,27.5,-0.10792,9e-05,12.14756]
[1780051155246,33.18,73608.69,27.5,-0.10807,9e-05,12.15922]
[1780051160566,33.18,73608.21,27.5,-0.10812,9e-05,12.16318]
[1780051167283,33.19,73607.51,27.5,-0.10819,9e-05,12.16915]
[1780051172869,33.19,73612.91,27.5,-0.10772,9e-05,12.1302]
[1780051179106,33.19,73608.69,27.5,-0.10809,9e-05,12.15982]
[1780051179334,33.19,73608.69,27.5,-0.10809,9e-05,12.15982]
[1780051180105,33.19,73606.23,27.5,-0.1083,9e-05,12.17661]
[1780051185456,33.19,73600.38,27.5,-0.10881,9e-05,12.21682]
[1780051190491,33.19,73601.2,27.5,-0.10875,9e-05,12.21178]
[1780051195526,33.19,73602.49,27.5,-0.10865,9e-05,12.20356]
[1780051196373,33.19,73602.49,27.5,-0.10865,9e-05,12.20356]
[1780051201568,33.2,73602.87,27.5,-0.10862,9e-05,12.20171]
[1780051204398,33.2,73593.0,27.5,-0.10947,9e-05,12.26864]
[1780051204976,33.2,73591.47,27.5,-0.1096,9e-05,12.27901]
[1780051205597,33.2,73591.47,27.5,-0.1096,9e-05,12.27901]
[1780051205596,33.2,73591.86,27.5,-0.10957,9e-05,12.27637]
[1780051206603,33.2,73592.95,27.5,-0.10948,9e-05,12.26899]
[1780051209134,33.2,73592.94,27.5,-0.10948,9e-05,12.26909]
[1780051214659,33.2,73592.04,27.5,-0.10956,9e-05,12.2753]
[1780051219771,33.2,73591.91,27.5,-0.10957,9e-05,12.27629]
[1780051225737,33.2,73591.99,27.5,-0.10956,9e-05,12.27581]
[1780051231134,33.2,73592.23,27.5,-0.10954,9e-05,12.27422]
[1780051231531,33.2,73592.23,27.5,-0.10954,9e-05,12.27422]
[1780051231709,33.2,73592.11,27.5,-0.10953,9e-05,12.27139]
[1780051233679,33.2,73589.86,27.5,-0.10972,9e-05,12.28664]
[1780051235065,33.2,73575.2,27.5,-0.11099,9e-05,12.38597]
[1780051238185,33.2,73572.71,27.5,-0.11121,9e-05,12.40273]
[1780051243863,33.19,73575.4,27.5,-0.11095,9e-05,12.38282]
[1780051245454,33.19,73575.4,27.5,-0.11095,9e-05,12.38282]
[1780051253933,33.19,73575.02,27.5,-0.11096,9e-05,12.38373]
[1780051255717,33.19,73575.02,27.5,-0.11096,9e-05,12.38373]
[1780051259605,33.19,73575.02,27.5,-0.11096,9e-05,12.38338]
[1780051260149,33.19,73575.01,27.5,-0.11095,9e-05,12.38276]
[1780051261449,33.19,73573.93,27.5,-0.11104,9e-05,12.38991]
[1780051261501,33.19,73573.93,27.5,-0.11104,9e-05,12.38991]
[1780051261569,33.19,73573.93,27.5,-0.11104,9e-05,12.38991]
[1780051263462,33.19,73573.54,27.5,-0.11107,9e-05,12.39237]
[1780051263481,33.19,73573.54,27.5,-0.11107,9e-05,12.39237]
[1780051263526,33.19,73573.54,27.5,-0.11107,9e-05,12.39237]
[1780051264151,33.19,73569.92,27.5,-0.11139,9e-05,12.41657]
[1780051264351,33.19,73569.92,27.5,-0.11139,9e-05,12.41657]
[1780051264447,33.19,73558.74,27.5,-0.11236,9e-05,12.49236]
[1780051269093,33.18,73550.22,27.5,-0.1131,9e-05,12.54922]
[1780051275085,33.18,73550.62,27.5,-0.11302,9e-05,12.54361]
[1780051279109,33.18,73550.71,27.5,-0.113,9e-05,12.5418]
[1780051284149,33.17,73549.5,27.5,-0.11308,9e-05,12.54773]
[1780051291198,33.17,73549.57,27.5,-0.11301,9e-05,12.54091]
[1780051296233,33.16,73550.17,27.5,-0.11294,9e-05,12.53496]
[1780051301268,33.16,73554.28,27.5,-0.11255,9e-05,12.50478]
[1780051306303,33.16,73553.89,27.5,-0.11256,9e-05,12.50587]
[1780051308385,33.16,73550.41,27.5,-0.11286,9e-05,12.5293]
[1780051308458,33.16,73550.41,27.5,-0.11286,9e-05,12.5293]
[1780051310433,33.16,73548.96,27.5,-0.11298,9e-05,12.53849]
[1780051310515,33.16,73548.96,27.5,-0.11298,9e-05,12.53849]
[1780051312539,33.15,73548.83,27.5,-0.11298,9e-05,12.53865]
[1780051312642,33.15,73548.83,27.5,-0.11298,9e-05,12.53865]
[1780051321196,33.15,73551.87,27.5,-0.11268,9e-05,12.51479]
[1780051321273,33.15,73551.87,27.5,-0.11268,9e-05,12.51479]
[1780051327450,33.14,73554.4,27.5,-0.11243,9e-05,12.49531]
[1780051332485,33.14,73552.75,27.5,-0.11255,9e-05,12.50505]
[1780051337520,33.14,73553.0,27.5,-0.11251,9e-05,12.50183]
[1780051342555,33.14,73551.59,27.5,-0.11262,9e-05,12.50995]
[1780051345963,33.13,73553.21,27.5,-0.11246,9e-05,12.49796]
[1780051346323,33.13,73553.21,27.5,-0.11246,9e-05,12.49796]
[1780051352625,33.13,73551.7,27.5,-0.11254,9e-05,12.50244]
[1780051357660,33.13,73552.56,27.5,-0.11245,9e-05,12.4951]
[1780051362696,33.12,73553.05,27.5,-0.11239,9e-05,12.49031]
[1780051367854,33.12,73552.98,27.5,-0.11238,9e-05,12.48967]
[1780051368199,33.12,73552.98,27.5,-0.11238,9e-05,12.48967]
[1780051368738,33.12,73538.77,27.5,-0.11363,9e-05,12.58626]
[1780051368863,33.12,73538.77,27.5,-0.11363,9e-05,12.58626]
[1780051369398,33.12,73538.77,27.5,-0.11363,9e-05,12.58626]
[1780051369641,33.12,73538.77,27.5,-0.11363,9e-05,12.58626]
[1780051374779,33.12,73532.77,27.5,-0.11413,9e-05,12.62458]
[1780051379275,33.11,73538.22,27.5,-0.11362,9e-05,12.58542]
[1780051381330,33.11,73539.8,27.5,-0.11347,9e-05,12.57376]
[1780051383357,33.11,73544.58,27.5,-0.11303,9e-05,12.54026]
[1780051385956,33.11,73545.97,27.5,-0.1129,9e-05,12.52969]
[1780051388430,33.11,73554.63,27.5,-0.11213,9e-05,12.47017]
[1780051388476,33.11,73554.63,27.5,-0.11213,9e-05,12.47017]
[1780051391754,33.11,73555.43,27.5,-0.11205,9e-05,12.46392]
[1780051396937,33.1,73556.56,27.5,-0.11193,9e-05,12.45456]
[1780051401973,33.1,73555.28,27.5,-0.11203,9e-05,12.4622]
[1780051407235,33.1,73554.26,27.5,-0.11211,9e-05,12.46828]
[1780051408320,33.1,73547.55,27.5,-0.11269,9e-05,12.5139]
[1780051408424,33.1,73547.55,27.5,-0.11269,9e-05,12.5139]
[1780051410355,33.1,73546.86,27.5,-0.11275,9e-05,12.51801]
[1780051416246,33.09,73546.3,27.5,-0.11275,9e-05,12.51635]
[1780051416407,33.09,73546.3,27.5,-0.11275,9e-05,12.51635]
[1780051422117,33.09,73555.89,27.5,-0.11188,9e-05,12.44914]
[1780051427152,33.09,73557.13,27.5,-0.11176,9e-05,12.43973]
[1780051432187,33.09,73557.24,27.5,-0.11174,9e-05,12.43807]
[1780051437222,33.09,73557.84,27.5,-0.11167,9e-05,12.43305]
[1780051440720,33.09,73557.7,27.5,-0.11168,9e-05,12.43365]
[1780051444476,33.08,73546.82,27.5,-0.11263,9e-05,12.50719]
[1780051446026,33.08,73546.71,27.5,-0.11263,9e-05,12.50741]
[1780051452327,33.08,73547.28,27.5,-0.11256,9e-05,12.50161]
[1780051457362,33.08,73547.69,27.5,-0.11251,9e-05,12.49751]
[1780051458743,33.08,73547.69,27.5,-0.11251,9e-05,12.49751]
[1780051460479,33.08,73547.53,27.5,-0.11251,9e-05,12.4981]
[1780051460708,33.08,73547.53,27.5,-0.11251,9e-05,12.4981]
[1780051466424,33.07,73541.33,27.5,-0.11304,9e-05,12.53854]
[1780051469915,33.07,73540.45,27.5,-0.11311,9e-05,12.54396]
[1780051473983,33.07,73540.32,27.5,-0.11307,9e-05,12.53967]
[1780051479516,33.07,73540.5,27.5,-0.11303,9e-05,12.53667]
[1780051484551,33.06,73539.64,27.5,-0.11309,9e-05,12.54111]
[1780051486007,33.06,73536.41,27.5,-0.11338,9e-05,12.56295]
[1780051486271,33.06,73536.41,27.5,-0.11338,9e-05,12.56295]
[1780051486565,33.06,73531.25,27.5,-0.11383,9e-05,12.59831]
[1780051488198,33.06,73525.37,27.5,-0.11436,9e-05,12.6386]
[1780051488307,33.06,73525.37,27.5,-0.11436,9e-05,12.6386]
[1780051493466,33.06,73524.85,27.5,-0.1144,9e-05,12.64147]
[1780051499351,33.06,73522.45,27.5,-0.1146,9e-05,12.65705]
[1780051500269,33.06,73521.57,27.5,-0.11468,9e-05,12.66292]
[1780051500665,33.06,73515.67,27.5,-0.11521,9e-05,12.70363]
[1780051502925,33.06,73513.27,27.5,-0.11543,9e-05,12.72022]
[1780051503246,33.06,73509.77,27.5,-0.11574,9e-05,12.74437]
[1780051509728,33.06,73499.74,27.5,-0.11664,9e-05,12.81308]
[1780051511463,33.06,73499.65,27.5,-0.11665,9e-05,12.81362]
[1780051516292,33.06,73498.78,27.5,-0.11672,9e-05,12.81918]
[1780051516777,33.06,73498.32,27.5,-0.11676,9e-05,12.82192]
[1780051517625,33.06,73498.32,27.5,-0.11676,9e-05,12.82192]
[1780051517784,33.06,73499.83,27.5,-0.11662,9e-05,12.81108]
[1780051522820,33.06,73503.43,27.5,-0.11629,9e-05,12.78602]
[1780051525439,33.06,73504.54,27.5,-0.11619,9e-05,12.7783]
[1780051530876,33.06,73508.12,27.5,-0.11586,9e-05,12.75364]
[1780051535912,33.06,73510.97,27.5,-0.11558,9e-05,12.73045]
[1780051537008,33.06,73510.97,27.5,-0.11558,9e-05,12.73045]
[1780051545391,33.06,73510.14,27.5,-0.11566,9e-05,12.73638]
[1780051552024,33.06,73512.75,27.5,-0.11543,9e-05,12.71876]
[1780051552941,33.06,73512.75,27.5,-0.11543,9e-05,12.71876]
[1780051553031,33.06,73512.83,27.5,-0.11542,9e-05,12.71825]
[1780051553160,33.06,73512.83,27.5,-0.11542,9e-05,12.71825]
[1780051553353,33.06,73512.83,27.5,-0.11542,9e-05,12.71825]
[1780051554038,33.06,73512.71,27.5,-0.11543,9e-05,12.71878]
[1780051555074,33.06,73512.71,27.5,-0.11543,9e-05,12.71878]
[1780051555715,33.06,73512.71,27.5,-0.11543,9e-05,12.71878]
[1780051556253,33.06,73512.74,27.5,-0.11542,9e-05,12.71833]
[1780051557198,33.05,73512.74,27.5,-0.11542,9e-05,12.71803]
[1780051563101,33.05,73512.79,27.5,-0.11539,9e-05,12.71597]
[1780051568136,33.05,73513.04,27.5,-0.11535,9e-05,12.71286]
[1780051574178,33.05,73512.95,27.5,-0.11534,9e-05,12.71179]
[1780051579213,33.04,73513.68,27.5,-0.11526,9e-05,12.70541]
[1780051584248,33.04,73513.82,27.5,-0.11523,9e-05,12.70312]
[1780051589446,33.04,73515.77,27.5,-0.11504,9e-05,12.68866]
[1780051590467,33.04,73515.77,27.5,-0.11503,9e-05,12.68842]
[1780051590478,33.04,73515.77,27.5,-0.11503,9e-05,12.68842]
[1780051592457,33.04,73521.29,27.5,-0.11451,9e-05,12.64635]
[1780051599353,33.03,73526.14,27.5,-0.11403,9e-05,12.61006]
[1780051600161,33.03,73526.14,27.5,-0.11403,9e-05,12.61006]
[1780051601304,33.03,73524.85,27.5,-0.11415,9e-05,12.61864]
[1780051603326,33.03,73525.76,27.5,-0.11406,9e-05,12.6121]
[1780051605813,33.03,73525.73,27.5,-0.11406,9e-05,12.61217]
[1780051610626,33.03,73523.32,27.5,-0.11427,9e-05,12.62799]
[1780051610647,33.03,73523.32,27.5,-0.11427,9e-05,12.62799]
[1780051610656,33.03,73523.27,27.5,-0.11427,9e-05,12.62799]
[1780051613348,33.03,73517.29,27.5,-0.11481,9e-05,12.66938]
[1780051613451,33.03,73517.54,27.5,-0.11478,9e-05,12.66766]
[1780051614183,33.03,73517.54,27.5,-0.11478,9e-05,12.66766]
[1780051614458,33.03,73517.65,27.5,-0.11477,9e-05,12.66667]
[1780051619493,33.03,73520.63,27.5,-0.11451,9e-05,12.64667]
[1780051622141,33.03,73522.96,27.5,-0.1143,9e-05,12.63088]
[1780051624653,33.03,73520.39,27.5,-0.11454,9e-05,12.64882]
[1780051627361,33.03,73519.99,27.5,-0.11458,9e-05,12.6519]
[1780051629999,33.03,73519.88,27.5,-0.11459,9e-05,12.65288]
[1780051634046,33.03,73520.03,27.5,-0.11458,9e-05,12.65229]
[1780051639018,33.03,73523.93,27.5,-0.11424,9e-05,12.62614]
[1780051639120,33.03,73523.93,27.5,-0.11424,9e-05,12.62614]
[1780051640198,33.03,73525.27,27.5,-0.11413,9e-05,12.61723]
[1780051645310,33.04,73526.51,27.5,-0.11403,9e-05,12.60957]
[1780051645326,33.04,73526.51,27.5,-0.11403,9e-05,12.60957]
[1780051647176,33.04,73526.6,27.5,-0.11402,9e-05,12.6093]
[1780051653731,33.04,73526.58,27.5,-0.11401,9e-05,12.60698]
[1780051658766,33.04,73526.38,27.5,-0.11404,9e-05,12.60922]
[1780051662233,33.04,73526.31,27.5,-0.11405,9e-05,12.61022]
[1780051665071,33.05,73525.74,27.5,-0.11413,9e-05,12.616]
[1780051665943,33.05,73526.93,27.5,-0.11404,9e-05,12.60944]
[1780051667016,33.05,73528.16,27.5,-0.11393,9e-05,12.60084]
[1780051672864,33.05,73522.27,27.5,-0.1145,9e-05,12.64457]
[1780051675389,33.06,73522.27,27.5,-0.11453,9e-05,12.64684]
[1780051680927,33.06,73519.94,27.5,-0.11475,9e-05,12.6635]
[1780051681174,33.06,73519.94,27.5,-0.11475,9e-05,12.6635]
[1780051686961,33.06,73522.91,27.5,-0.11449,9e-05,12.64358]
[1780051691997,33.06,73521.69,27.5,-0.1146,9e-05,12.6525]
[1780051692427,33.06,73521.69,27.5,-0.1146,9e-05,12.6525]
[1780051698039,33.06,73522.53,27.5,-0.11454,9e-05,12.64742]
[1780051702126,33.06,73524.15,27.5,-0.11439,9e-05,12.63659]
[1780051709117,33.06,73523.04,27.5,-0.11451,9e-05,12.6452]
[1780051709447,33.06,73523.04,27.5,-0.11451,9e-05,12.6452]
[1780051709604,33.06,73523.04,27.5,-0.11451,9e-05,12.6452]
[1780051714916,33.07,73520.04,27.5,-0.11475,9e-05,12.66257]
[1780051716319,33.07,73516.88,27.5,-0.11504,9e-05,12.68445]
[1780051717462,33.07,73514.57,27.5,-0.11525,9e-05,12.70038]
[1780051721683,33.07,73514.79,27.5,-0.11523,9e-05,12.69898]
[1780051721693,33.07,73514.79,27.5,-0.11523,9e-05,12.69898]
[1780051723692,33.07,73514.48,27.5,-0.11526,9e-05,12.70114]
[1780051729255,33.07,73514.35,27.5,-0.11527,9e-05,12.70222]
[1780051734144,33.07,73514.12,27.5,-0.11529,9e-05,12.70388]
[1780051742614,33.07,73512.35,27.5,-0.11545,9e-05,12.71624]
[1780051747623,33.07,73509.16,27.5,-0.11574,9e-05,12.73821]
[1780051751990,33.07,73509.33,27.5,-0.11573,9e-05,12.73698]
[1780051753737,33.07,73511.62,27.5,-0.11552,9e-05,12.72122]
[1780051755687,33.07,73511.86,27.5,-0.1155,9e-05,12.7196]
[1780051755805,33.07,73511.86,27.5,-0.1155,9e-05,12.7196]
[1780051756246,33.07,73511.84,27.5,-0.1155,9e-05,12.71978]
[1780051756445,33.07,73512.22,27.5,-0.11547,9e-05,12.71716]
[1780051761480,33.06,73512.82,27.5,-0.1154,9e-05,12.71165]
[1780051766286,33.06,73512.13,27.5,-0.11544,9e-05,12.7153]
[1780051766515,33.06,73512.21,27.5,-0.11543,9e-05,12.71447]
[1780051768054,33.06,73512.21,27.5,-0.11543,9e-05,12.71447]
[1780051770947,33.06,73512.57,27.5,-0.1154,9e-05,12.71209]
[1780051771783,33.06,73512.65,27.5,-0.1154,9e-05,12.71162]
[1780051777592,33.06,73530.69,27.5,-0.11376,9e-05,12.58511]
[1780051778353,33.06,73530.69,27.5,-0.11376,9e-05,12.58511]
[1780051778600,33.06,73533.64,27.5,-0.1135,9e-05,12.56511]
[1780051780318,33.06,73537.77,27.5,-0.11314,9e-05,12.53674]
[1780051780615,33.06,73540.24,27.5,-0.11292,9e-05,12.51979]
[1780051782672,33.06,73538.41,27.5,-0.11308,9e-05,12.53199]
[1780051785336,33.06,73539.68,27.5,-0.11295,9e-05,12.52236]
[1780051785650,33.06,73540.16,27.5,-0.1129,9e-05,12.51877]
[1780051786830,33.06,73540.16,27.5,-0.1129,9e-05,12.51877]
[1780051786835,33.06,73540.16,27.5,-0.1129,9e-05,12.51877]
[1780051786955,33.06,73540.16,27.5,-0.1129,9e-05,12.51877]
[1780051788129,33.06,73541.13,27.5,-0.11282,9e-05,12.51215]
[1780051789036,33.06,73542.6,27.5,-0.11269,9e-05,12.50211]
[1780051794714,33.06,73545.26,27.5,-0.11246,9e-05,12.48432]
[1780051802732,33.06,73545.29,27.5,-0.11246,9e-05,12.48432]
[1780051803984,33.06,73544.34,27.5,-0.11255,9e-05,12.49121]
[1780051804061,33.06,73544.34,27.5,-0.11255,9e-05,12.49121]
[1780051805932,33.06,73545.36,27.5,-0.11246,9e-05,12.48435]
[1780051811836,33.06,73544.88,27.5,-0.11251,9e-05,12.48807]
[1780051816873,33.07,73545.84,27.5,-0.11243,9e-05,12.48182]
[1780051820806,33.07,73547.25,27.5,-0.1123,9e-05,12.4724]
[1780051820947,33.07,73547.25,27.5,-0.1123,9e-05,12.4724]
[1780051821137,33.07,73547.25,27.5,-0.1123,9e-05,12.4724]
[1780051821313,33.07,73547.25,27.5,-0.1123,9e-05,12.4724]
[1780051821244,33.07,73550.13,27.5,-0.11205,9e-05,12.4528]
[1780051821769,33.07,73550.13,27.5,-0.11205,9e-05,12.4528]
[1780051823858,33.07,73553.08,27.5,-0.11179,9e-05,12.43229]
[1780051824452,33.06,73553.46,27.5,-0.11175,9e-05,12.42952]
[1780051826991,33.06,73554.9,27.5,-0.11162,9e-05,12.41937]
[1780051827145,33.06,73554.9,27.5,-0.11162,9e-05,12.41937]
[1780051832980,33.06,73555.31,27.5,-0.11158,9e-05,12.41612]
[1780051832990,33.06,73555.31,27.5,-0.11158,9e-05,12.41612]
[1780051839028,33.06,73557.4,27.5,-0.11135,9e-05,12.39682]
[1780051844063,33.06,73557.95,27.5,-0.1113,9e-05,12.39244]
[1780051848525,33.06,73554.64,27.5,-0.11158,9e-05,12.41446]
[1780051854133,33.06,73555.96,27.5,-0.11145,9e-05,12.40449]
[1780051856645,33.06,73556.13,27.5,-0.11143,9e-05,12.40303]
[1780051859599,33.06,73556.21,27.5,-0.11142,9e-05,12.40205]
[1780051865211,33.05,73556.3,27.5,-0.1114,9e-05,12.40055]
[1780051876289,33.05,73556.0,27.5,-0.11141,9e-05,12.40099]
[1780051882331,33.05,73556.33,27.5,-0.11137,9e-05,12.39787]
[1780051890910,33.05,73556.44,27.5,-0.11135,9e-05,12.39669]
[1780051890973,33.05,73556.39,27.5,-0.11135,9e-05,12.3962]
[1780051894739,33.05,73549.35,27.5,-0.11194,9e-05,12.44088]
[1780051894840,33.05,73549.03,27.5,-0.11197,9e-05,12.44318]
[1780051895882,33.05,73549.03,27.5,-0.11197,9e-05,12.44318]
[1780051895960,33.05,73548.81,27.5,-0.11199,9e-05,12.44458]
[1780051901464,33.05,73547.1,27.5,-0.11214,9e-05,12.45667]
[1780051906500,33.05,73548.1,27.5,-0.11206,9e-05,12.45032]
[1780051909971,33.05,73548.12,27.5,-0.11206,9e-05,12.4504]
[1780051910482,33.05,73548.12,27.5,-0.11207,9e-05,12.4506]
[1780051914556,33.05,73548.16,27.5,-0.11208,9e-05,12.45208]
[1780051919591,33.06,73547.25,27.5,-0.11219,9e-05,12.46046]
[1780051924626,33.06,73547.26,27.5,-0.11222,9e-05,12.46248]
[1780051927896,33.06,73547.43,27.5,-0.11221,9e-05,12.46215]
[1780051927997,33.06,73547.41,27.5,-0.11222,9e-05,12.46311]
[1780051930046,33.06,73547.41,27.5,-0.11222,9e-05,12.46311]
[1780051930268,33.06,73547.41,27.5,-0.11222,9e-05,12.46311]
[1780051934973,33.06,73547.43,27.5,-0.11222,9e-05,12.46313]
[1780051940738,33.07,73547.5,27.5,-0.11223,9e-05,12.46341]
[1780051943368,33.07,73547.5,27.5,-0.11223,9e-05,12.46341]
[1780051946548,33.07,73547.79,27.5,-0.11221,9e-05,12.46174]
[1780051946900,33.07,73547.79,27.5,-0.11221,9e-05,12.46174]
[1780051948576,33.07,73554.6,27.5,-0.11161,9e-05,12.41543]
[1780051951582,33.07,73554.31,27.5,-0.11161,9e-05,12.4143]
[1780051951823,33.07,73554.63,27.5,-0.11159,9e-05,12.41212]
[1780051955629,33.07,73554.73,27.5,-0.1116,9e-05,12.41287]
[1780051956960,33.07,73554.74,27.5,-0.1116,9e-05,12.41327]
[1780051957317,33.07,73554.74,27.5,-0.1116,9e-05,12.41327]
[1780051964225,33.08,73552.65,27.5,-0.11183,9e-05,12.43075]
[1780051964244,33.08,73552.65,27.5,-0.11183,9e-05,12.43075]
[1780051964952,33.08,73552.61,27.5,-0.11184,9e-05,12.4319]
[1780051965026,33.08,73552.61,27.5,-0.11184,9e-05,12.4319]
[1780051966326,33.09,73552.61,27.5,-0.11189,9e-05,12.43621]
[1780051967381,33.09,73552.72,27.5,-0.11194,9e-05,12.43968]
[1780051973367,33.14,73544.28,27.5,-0.11297,9e-05,12.51993]
[1780051973462,33.14,73544.28,27.5,-0.11297,9e-05,12.51993]
[1780051977384,33.15,73546.02,27.5,-0.11293,9e-05,12.51725]
[1780051978155,33.16,73546.02,27.5,-0.11301,9e-05,12.52339]
[1780051980954,33.17,73545.85,27.5,-0.11306,9e-05,12.52754]
[1780051982869,33.19,73545.88,27.5,-0.1132,9e-05,12.53896]
[1780051984440,33.19,73545.96,27.5,-0.1132,9e-05,12.5387]
[1780051990480,33.2,73546.41,27.5,-0.11318,9e-05,12.53743]
[1780051998286,33.21,73546.64,27.5,-0.11328,9e-05,12.54489]
[1780052004192,33.26,73545.63,27.5,-0.11372,9e-05,12.57949]
[1780052006070,33.27,73548.95,27.5,-0.11346,9e-05,12.55934]
[1780052011080,33.28,73552.03,27.5,-0.11324,9e-05,12.54257]
[1780052011841,33.28,73552.36,27.5,-0.11322,9e-05,12.53964]
[1780052013607,33.29,73554.62,27.5,-0.1131,9e-05,12.5303]
[1780052013689,33.29,73554.62,27.5,-0.1131,9e-05,12.5303]
[1780052014812,33.29,73554.62,27.5,-0.1131,9e-05,12.5303]
[1780052015914,33.29,73554.08,27.5,-0.11315,9e-05,12.5346]
[1780052021139,33.3,73558.38,27.5,-0.11279,9e-05,12.50694]
[1780052026347,33.3,73557.07,27.5,-0.11293,9e-05,12.51791]
[1780052031382,33.3,73557.03,27.5,-0.11296,9e-05,12.5198]
[1780052036417,33.31,73557.16,27.5,-0.11297,9e-05,12.52053]
[1780052041452,33.31,73555.9,27.5,-0.1131,9e-05,12.53069]
[1780052042538,33.31,73555.9,27.5,-0.1131,9e-05,12.53069]
[1780052050856,33.34,73552.6,27.5,-0.11357,9e-05,12.56744]
[1780052053294,33.34,73552.37,27.5,-0.1136,9e-05,12.56948]
[1780052058571,33.34,73551.95,27.5,-0.11365,9e-05,12.57372]
[1780052061586,33.34,73551.95,27.5,-0.11366,9e-05,12.5744]
[1780052063537,33.34,73551.95,27.5,-0.11366,9e-05,12.5744]
[1780052067314,33.34,73552.94,27.5,-0.11358,9e-05,12.56857]
[1780052069277,33.34,73552.84,27.5,-0.1136,9e-05,12.56971]
[1780052070369,33.34,73553.39,27.5,-0.11356,9e-05,12.56645]
[1780052075690,33.35,73554.51,27.5,-0.11348,9e-05,12.55885]
[1780052079197,33.35,73554.78,27.5,-0.11346,9e-05,12.55753]
[1780052084753,33.36,73555.91,27.5,-0.11338,9e-05,12.55168]
[1780052089788,33.36,73551.42,27.5,-0.11382,9e-05,12.58531]
[1780052095494,33.37,73547.95,27.5,-0.11415,9e-05,12.61112]
[1780052100866,33.37,73547.53,27.5,-0.11425,9e-05,12.61846]
[1780052103073,33.37,73546.81,27.5,-0.11431,9e-05,12.62352]
[1780052109929,33.38,73547.16,27.5,-0.1143,9e-05,12.62242]
[1780052115559,33.38,73547.87,27.5,-0.11424,9e-05,12.61809]
[1780052115669,33.38,73547.87,27.5,-0.11425,9e-05,12.6186]
[1780052117349,33.38,73551.8,27.5,-0.1139,9e-05,12.59189]
[1780052119702,33.38,73558.79,27.5,-0.11329,9e-05,12.54506]
[1780052125036,33.38,73559.56,27.5,-0.11325,9e-05,12.54147]
[1780052127198,33.38,73559.66,27.5,-0.11324,9e-05,12.54107]
[1780052133091,33.39,73562.36,27.5,-0.113,9e-05,12.52128]
[1780052138181,33.39,73560.26,27.5,-0.1132,9e-05,12.53634]
[1780052140466,33.39,73562.42,27.5,-0.11302,9e-05,12.52248]
[1780052146183,33.39,73565.27,27.5,-0.11279,9e-05,12.50523]
[1780052151142,33.4,73565.26,27.5,-0.11281,9e-05,12.50619]
[1780052151611,33.4,73565.26,27.5,-0.11281,9e-05,12.50619]
[1780052151626,33.4,73565.26,27.5,-0.11281,9e-05,12.50619]
[1780052151937,33.4,73569.97,27.5,-0.1124,9e-05,12.47487]
[1780052152233,33.4,73583.35,27.5,-0.11124,9e-05,12.38472]
[1780052157246,33.4,73585.23,27.5,-0.1111,9e-05,12.37394]
[1780052157363,33.4,73585.23,27.5,-0.1111,9e-05,12.37394]
[1780052161331,33.41,73582.69,27.5,-0.11134,9e-05,12.39296]
[1780052162324,33.41,73581.57,27.5,-0.11145,9e-05,12.40097]
[1780052163136,33.41,73576.68,27.5,-0.11188,9e-05,12.43444]
[1780052167629,33.41,73576.51,27.5,-0.11191,9e-05,12.43669]
[1780052172516,33.41,73580.29,27.5,-0.1116,9e-05,12.41341]
[1780052178372,33.42,73582.29,27.5,-0.11146,9e-05,12.40223]
[1780052181248,33.42,73581.46,27.5,-0.11155,9e-05,12.40901]
[1780052184230,33.42,73581.23,27.5,-0.11158,9e-05,12.41172]
[1780052185506,33.42,73580.98,27.5,-0.11161,9e-05,12.41379]
[1780052189862,33.43,73584.31,27.5,-0.11134,9e-05,12.39322]
[1780052190571,33.43,73584.31,27.5,-0.11134,9e-05,12.39322]
[1780052191937,33.43,73584.04,27.5,-0.11135,9e-05,12.39219]
[1780052192424,33.43,73584.04,27.5,-0.11135,9e-05,12.39219]
[1780052198193,33.43,73586.49,27.5,-0.11117,9e-05,12.37808]
[1780052203088,33.44,73591.63,27.5,-0.1108,9e-05,12.34961]
[1780052203591,33.44,73591.67,27.5,-0.1108,9e-05,12.3498]
[1780052208627,33.45,73591.67,27.5,-0.11081,9e-05,12.35053]
[1780052213662,33.45,73591.61,27.5,-0.11083,9e-05,12.35165]
[1780052218696,33.45,73590.75,27.5,-0.11091,9e-05,12.35815]
[1780052221721,33.45,73577.24,27.5,-0.11209,9e-05,12.44965]
[1780052226756,33.45,73578.61,27.5,-0.11197,9e-05,12.44036]
[1780052232009,33.45,73588.38,27.5,-0.11112,9e-05,12.37457]
[1780052237834,33.45,73591.53,27.5,-0.11086,9e-05,12.35409]
[1780052242869,33.45,73593.49,27.5,-0.1107,9e-05,12.34163]
[1780052247904,33.45,73593.48,27.5,-0.11071,9e-05,12.34246]
[1780052252939,33.45,73595.86,27.5,-0.11048,9e-05,12.32356]
[1780052258240,33.46,73595.48,27.5,-0.11052,9e-05,12.32679]
[1780052263090,33.46,73585.01,27.5,-0.11144,9e-05,12.39782]
[1780052263159,33.46,73585.04,27.5,-0.11143,9e-05,12.39767]
[1780052268211,33.46,73585.43,27.5,-0.11142,9e-05,12.39649]
[1780052268254,33.46,73585.43,27.5,-0.11142,9e-05,12.39649]
[1780052274086,33.46,73587.14,27.5,-0.1113,9e-05,12.38752]
[1780052279121,33.47,73587.31,27.5,-0.11131,9e-05,12.38824]
[1780052284157,33.47,73588.04,27.5,-0.11127,9e-05,12.38519]
[1780052289192,33.47,73589.05,27.5,-0.11121,9e-05,12.38026]
[1780052292480,33.48,73589.22,27.5,-0.1112,9e-05,12.37989]
[1780052292521,33.48,73589.32,27.5,-0.1112,9e-05,12.37999]
[1780052298194,33.48,73591.2,27.5,-0.11105,9e-05,12.36767]
[1780052303290,33.48,73592.57,27.5,-0.11093,9e-05,12.35898]
[1780052308325,33.48,73591.46,27.5,-0.11104,9e-05,12.36701]
[1780052314367,33.48,73591.98,27.5,-0.11097,9e-05,12.36037]
[1780052319402,33.48,73591.93,27.5,-0.11098,9e-05,12.36117]
[1780052324438,33.48,73587.29,27.5,-0.11139,9e-05,12.39287]
[1780052329473,33.48,73575.15,27.5,-0.11244,9e-05,12.47471]
[1780052334510,33.48,73569.2,27.5,-0.11296,9e-05,12.51443]
[1780052337335,33.48,73568.95,27.5,-0.11298,9e-05,12.51585]
[1780052337531,33.48,73568.89,27.5,-0.11298,9e-05,12.51613]
[1780052342687,33.48,73567.54,27.5,-0.11311,9e-05,12.52597]
[1780052348607,33.48,73566.23,27.5,-0.11324,9e-05,12.53588]
[1780052350131,33.48,73565.95,27.5,-0.11326,9e-05,12.53793]
[1780052350793,33.48,73565.95,27.5,-0.11326,9e-05,12.53793]
[1780052355820,33.49,73565.71,27.5,-0.11329,9e-05,12.54033]
[1780052364720,33.49,73565.76,27.5,-0.11331,9e-05,12.54158]
[1780052369755,33.49,73565.04,27.5,-0.11338,9e-05,12.54722]
[1780052374791,33.49,73564.76,27.5,-0.11339,9e-05,12.54623]
[1780052379826,33.49,73566.16,27.5,-0.11328,9e-05,12.53759]
[1780052382025,33.49,73562.75,27.5,-0.11358,9e-05,12.56098]
[1780052382424,33.49,73562.75,27.5,-0.11358,9e-05,12.56098]
[1780052388473,33.5,73559.46,27.5,-0.11388,9e-05,12.58405]
[1780052392371,33.5,73548.93,27.5,-0.11481,9e-05,12.65559]
[1780052392380,33.5,73548.93,27.5,-0.11481,9e-05,12.65559]
[1780052396519,33.5,73545.1,27.5,-0.11515,9e-05,12.68157]
[1780052396970,33.5,73545.09,27.5,-0.11516,9e-05,12.68162]
[1780052397705,33.5,73545.09,27.5,-0.11516,9e-05,12.68162]
[1780052397778,33.5,73545.09,27.5,-0.11516,9e-05,12.68162]
[1780052399780,33.5,73536.23,27.5,-0.11594,9e-05,12.74164]
[1780052399781,33.5,73536.23,27.5,-0.11594,9e-05,12.74164]
[1780052400410,33.5,73536.15,27.5,-0.11595,9e-05,12.74209]
[1780052402539,33.5,73534.6,27.5,-0.11609,9e-05,12.75254]
[1780052404440,33.5,73532.18,27.5,-0.1163,9e-05,12.76877]
[1780052406467,33.49,73528.29,27.5,-0.11665,9e-05,12.79497]
[1780052408442,33.49,73530.06,27.5,-0.11648,9e-05,12.78256]
[1780052414069,33.49,73520.17,27.5,-0.11736,9e-05,12.8488]
[1780052415033,33.49,73520.17,27.5,-0.11736,9e-05,12.8488]
[1780052415996,33.49,73515.49,27.5,-0.11778,9e-05,12.88045]
[1780052421148,33.49,73510.82,27.5,-0.11818,9e-05,12.91073]
[1780052426223,33.49,73507.96,27.5,-0.11841,9e-05,12.92849]
[1780052431812,33.48,73508.23,27.5,-0.11837,9e-05,12.92489]
[1780052431929,33.48,73508.23,27.5,-0.11837,9e-05,12.92489]
[1780052433012,33.48,73505.09,27.5,-0.11861,9e-05,12.94156]
[1780052438079,33.48,73500.38,27.5,-0.11902,9e-05,12.97197]
[1780052442466,33.47,73500.23,27.5,-0.119,9e-05,12.97097]
[1780052448115,33.47,73510.91,27.5,-0.11801,9e-05,12.89649]
[1780052448191,33.47,73510.91,27.5,-0.11801,9e-05,12.89649]
[1780052450157,33.47,73510.13,27.5,-0.11808,9e-05,12.90124]
[1780052452732,33.47,73510.18,27.5,-0.11806,9e-05,12.90031]
[1780052452941,33.47,73510.18,27.5,-0.11806,9e-05,12.90031]
[1780052455357,33.47,73520.97,27.5,-0.11708,9e-05,12.82562]
[1780052458442,33.46,73520.68,27.5,-0.1171,9e-05,12.82722]
[1780052459204,33.46,73520.08,27.5,-0.11715,9e-05,12.83095]
[1780052460576,33.46,73518.47,27.5,-0.11729,9e-05,12.84192]
[1780052461662,33.46,73518.58,27.5,-0.11728,9e-05,12.84077]
[1780052467443,33.46,73519.79,27.5,-0.11715,9e-05,12.83129]
[1780052469146,33.46,73520.08,27.5,-0.11712,9e-05,12.8291]
[1780052474957,33.46,73522.18,27.5,-0.11692,9e-05,12.81362]
[1780052481155,33.46,73521.96,27.5,-0.11693,9e-05,12.81477]
[1780052486578,33.45,73513.63,27.5,-0.11766,9e-05,12.86924]
[1780052491831,33.45,73513.74,27.5,-0.11764,9e-05,12.86795]
[1780052497658,33.45,73513.94,27.5,-0.11756,9e-05,12.86051]
[1780052503700,33.44,73513.97,27.5,-0.11754,9e-05,12.85875]
[1780052508735,33.44,73514.6,27.5,-0.11747,9e-05,12.85318]
[1780052512733,33.44,73515.2,27.5,-0.1174,9e-05,12.84833]
[1780052518282,33.44,73521.88,27.5,-0.11679,9e-05,12.80163]
[1780052520249,33.44,73522.56,27.5,-0.11672,9e-05,12.79682]
[1780052521020,33.44,73522.56,27.5,-0.11672,9e-05,12.79682]
[1780052521293,33.44,73523.3,27.5,-0.11665,9e-05,12.79144]
[1780052526861,33.44,73527.76,27.5,-0.11624,9e-05,12.76028]
[1780052528515,33.44,73527.66,27.5,-0.11625,9e-05,12.76084]
[1780052531637,33.44,73526.39,27.5,-0.11636,9e-05,12.76912]
[1780052540964,33.43,73526.04,27.5,-0.11637,9e-05,12.77026]
[1780052544022,33.43,73526.3,27.5,-0.11635,9e-05,12.76836]
[1780052547929,33.43,73526.81,27.5,-0.11629,9e-05,12.76429]
[1780052550041,33.43,73526.89,27.5,-0.11629,9e-05,12.76363]
[1780052552070,33.43,73526.96,27.5,-0.11625,9e-05,12.75913]
[1780052552071,33.43,73526.96,27.5,-0.11625,9e-05,12.75913]
[1780052554013,33.43,73526.99,27.5,-0.11624,9e-05,12.75871]
[1780052556542,33.43,73527.32,27.5,-0.11621,9e-05,12.75615]
[1780052558559,33.43,73526.17,27.5,-0.11631,9e-05,12.76377]
[1780052560827,33.43,73526.42,27.5,-0.11628,9e-05,12.76196]
[1780052561157,33.43,73528.54,27.5,-0.11609,9e-05,12.74732]
[1780052564526,33.43,73523.34,27.5,-0.11655,9e-05,12.78236]
[1780052564719,33.43,73523.34,27.5,-0.11655,9e-05,12.78236]
[1780052566006,33.43,73523.43,27.5,-0.11654,9e-05,12.7816]
[1780052567959,33.43,73523.5,27.5,-0.11654,9e-05,12.78098]
[1780052568271,33.43,73523.5,27.5,-0.11653,9e-05,12.7807]
[1780052574196,33.43,73523.5,27.5,-0.11652,9e-05,12.77985]
[1780052579233,33.42,73531.66,27.5,-0.11578,9e-05,12.72365]
[1780052584268,33.42,73536.31,27.5,-0.11536,9e-05,12.6917]
[1780052587606,33.42,73536.04,27.5,-0.11539,9e-05,12.69349]
[1780052590119,33.42,73536.52,27.5,-0.11534,9e-05,12.69017]
[1780052592087,33.42,73535.99,27.5,-0.11539,9e-05,12.69374]
[1780052601327,33.42,73535.38,27.5,-0.11544,9e-05,12.69762]
[1780052607982,33.42,73535.49,27.5,-0.11543,9e-05,12.69663]
[1780052610368,33.42,73535.52,27.5,-0.11542,9e-05,12.69622]
[1780052612088,33.42,73538.34,27.5,-0.11517,9e-05,12.677]
[1780052617874,33.42,73540.64,27.5,-0.11494,9e-05,12.65773]
[1780052627570,33.42,73541.22,27.5,-0.11489,9e-05,12.65402]
[1780052629206,33.42,73541.08,27.5,-0.1149,9e-05,12.655]
[1780052634619,33.42,73540.47,27.5,-0.11496,9e-05,12.65926]
[1780052639575,33.42,73542.92,27.5,-0.11474,9e-05,12.64273]
[1780052645110,33.42,73545.73,27.5,-0.1145,9e-05,12.62385]
[1780052645418,33.42,73547.23,27.5,-0.11436,9e-05,12.61374]
[1780052646208,33.42,73549.21,27.5,-0.11419,9e-05,12.6004]
[1780052647245,33.42,73550.38,27.5,-0.11409,9e-05,12.59258]
[1780052652765,33.43,73553.44,27.5,-0.11383,9e-05,12.57278]
[1780052654000,33.43,73553.44,27.5,-0.11383,9e-05,12.57278]
[1780052655831,33.43,73546.95,27.5,-0.11441,9e-05,12.61716]
[1780052655954,33.43,73546.95,27.5,-0.11441,9e-05,12.61716]
[1780052655968,33.43,73546.95,27.5,-0.11441,9e-05,12.61716]
[1780052656385,33.43,73542.16,27.5,-0.11483,9e-05,12.6498]
[1780052662838,33.43,73536.98,27.5,-0.1153,9e-05,12.68505]
[1780052664908,33.43,73537.16,27.5,-0.11528,9e-05,12.68383]
[1780052670565,33.43,73535.21,27.5,-0.11545,9e-05,12.69714]
[1780052671365,33.43,73535.07,27.5,-0.11547,9e-05,12.69808]
[1780052671566,33.43,73535.07,27.5,-0.11547,9e-05,12.69808]
[1780052674429,33.43,73538.5,27.5,-0.11513,9e-05,12.67109]
[1780052679957,33.43,73538.8,27.5,-0.11511,9e-05,12.66923]
[1780052685108,33.43,73538.21,27.5,-0.11516,9e-05,12.67336]
[1780052691034,33.43,73536.87,27.5,-0.11528,9e-05,12.68256]
[1780052696069,33.43,73536.88,27.5,-0.11528,9e-05,12.68252]
[1780052701106,33.43,73539.11,27.5,-0.11509,9e-05,12.66744]
[1780052702258,33.43,73537.19,27.5,-0.11526,9e-05,12.68052]
[1780052708102,33.43,73537.59,27.5,-0.11522,9e-05,12.67781]
[1780052709516,33.43,73538.92,27.5,-0.1151,9e-05,12.66878]
[1780052710034,33.43,73538.92,27.5,-0.1151,9e-05,12.66878]
[1780052710279,33.43,73541.8,27.5,-0.11485,9e-05,12.64925]
[1780052711146,33.43,73541.8,27.5,-0.11485,9e-05,12.64925]
[1780052711237,33.43,73541.8,27.5,-0.11485,9e-05,12.64925]
[1780052711243,33.43,73541.8,27.5,-0.11485,9e-05,12.64925]
[1780052711520,33.43,73546.18,27.5,-0.11446,9e-05,12.61955]
[1780052712957,33.43,73548.26,27.5,-0.11428,9e-05,12.60552]
[1780052713739,33.43,73548.88,27.5,-0.11422,9e-05,12.60143]
[1780052719232,33.43,73557.13,27.5,-0.11351,9e-05,12.54659]
[1780052722592,33.43,73558.14,27.5,-0.11343,9e-05,12.54042]
[1780052726850,33.43,73555.05,27.5,-0.11371,9e-05,12.562]
[1780052728213,33.43,73555.1,27.5,-0.11371,9e-05,12.56206]
[1780052732311,33.44,73555.77,27.5,-0.11363,9e-05,12.55466]
[1780052738169,33.44,73555.69,27.5,-0.11366,9e-05,12.5565]
[1780052740596,33.44,73556.88,27.5,-0.11356,9e-05,12.54888]
[1780052741192,33.44,73560.92,27.5,-0.1132,9e-05,12.52168]
[1780052744400,33.44,73562.66,27.5,-0.11305,9e-05,12.50982]
[1780052749381,33.44,73561.89,27.5,-0.11311,9e-05,12.51479]
[1780052749446,33.44,73566.17,27.5,-0.11274,9e-05,12.48576]
[1780052754557,33.44,73569.01,27.5,-0.1125,9e-05,12.46785]
[1780052759612,33.44,73570.76,27.5,-0.11237,9e-05,12.45771]
[1780052765846,33.45,73566.31,27.5,-0.11279,9e-05,12.48968]
[1780052770946,33.45,73567.58,27.5,-0.1127,9e-05,12.48281]
[1780052776159,33.45,73567.62,27.5,-0.11271,9e-05,12.4837]
[1780052781490,33.46,73567.99,27.5,-0.1127,9e-05,12.48291]
[1780052786529,33.46,73568.09,27.5,-0.11271,9e-05,12.48389]
[1780052791742,33.46,73568.59,27.5,-0.11266,9e-05,12.4782]
[1780052796881,33.46,73568.43,27.5,-0.11268,9e-05,12.48038]
[1780052799246,33.46,73568.21,27.5,-0.11271,9e-05,12.48241]
[1780052799940,33.47,73568.15,27.5,-0.11272,9e-05,12.48335]
[1780052800618,33.47,73568.61,27.5,-0.11268,9e-05,12.48051]
[1780052802106,33.47,73568.65,27.5,-0.11268,9e-05,12.4805]
[1780052807255,33.47,73568.38,27.5,-0.11272,9e-05,12.48364]
[1780052813454,33.47,73568.36,27.5,-0.11274,9e-05,12.48506]
[1780052819314,33.47,73568.07,27.5,-0.11279,9e-05,12.48879]
[1780052824974,33.48,73568.24,27.5,-0.1128,9e-05,12.48936]
[1780052830013,33.48,73568.28,27.5,-0.1128,9e-05,12.48986]
[1780052831917,33.48,73568.23,27.5,-0.11282,9e-05,12.49097]
[1780052833033,33.48,73553.46,27.5,-0.11412,9e-05,12.59144]
[1780052835707,33.48,73553.01,27.5,-0.11417,9e-05,12.59471]
[1780052837192,33.48,73549.32,27.5,-0.11449,9e-05,12.61983]
[1780052839261,33.48,73549.0,27.5,-0.11452,9e-05,12.62215]
[1780052839293,33.48,73549.0,27.5,-0.11452,9e-05,12.62215]
[1780052840037,33.48,73549.0,27.5,-0.11453,9e-05,12.62224]
[1780052841814,33.48,73548.97,27.5,-0.11453,9e-05,12.6226]
[1780052848138,33.48,73550.32,27.5,-0.11442,9e-05,12.61403]
[1780052848603,33.48,73550.32,27.5,-0.11442,9e-05,12.61403]
[1780052850146,33.48,73550.48,27.5,-0.11441,9e-05,12.61303]
[1780052853116,33.48,73549.9,27.5,-0.11443,9e-05,12.61355]
[1780052856235,33.49,73548.93,27.5,-0.11452,9e-05,12.62037]
[1780052862092,33.49,73551.14,27.5,-0.11433,9e-05,12.60589]
[1780052867139,33.49,73557.39,27.5,-0.11379,9e-05,12.56412]
[1780052872306,33.49,73560.71,27.5,-0.11351,9e-05,12.54284]
[1780052873318,33.49,73560.71,27.5,-0.11351,9e-05,12.54284]
[1780052878348,33.49,73562.06,27.5,-0.11341,9e-05,12.53495]
[1780052883383,33.49,73561.57,27.5,-0.11346,9e-05,12.53935]
[1780052889792,33.5,73562.31,27.5,-0.11341,9e-05,12.53521]
[1780052892549,33.5,73564.8,27.5,-0.1132,9e-05,12.51943]
[1780052897361,33.5,73565.08,27.5,-0.11319,9e-05,12.51846]
[1780052898345,33.5,73565.0,27.5,-0.1132,9e-05,12.519]
[1780052901108,33.5,73564.83,27.5,-0.11322,9e-05,12.52107]
[1780052906270,33.5,73564.62,27.5,-0.11325,9e-05,12.52335]
[1780052907891,33.5,73558.24,27.5,-0.11382,9e-05,12.56691]
[1780052908575,33.5,73556.34,27.5,-0.11399,9e-05,12.58004]
[1780052912847,33.5,73556.33,27.5,-0.11397,9e-05,12.57681]
[1780052914196,33.51,73556.26,27.5,-0.11398,9e-05,12.57754]
[1780052914619,33.51,73556.33,27.5,-0.11398,9e-05,12.57719]
[1780052919637,33.51,73554.59,27.5,-0.11414,9e-05,12.58958]
[1780052923511,33.51,73554.43,27.5,-0.11416,9e-05,12.59111]
[1780052925593,33.51,73555.11,27.5,-0.1141,9e-05,12.58677]
[1780052927467,33.51,73555.08,27.5,-0.11411,9e-05,12.58721]
[1780052930254,33.51,73555.2,27.5,-0.1141,9e-05,12.58667]
[1780052932044,33.51,73555.2,27.5,-0.1141,9e-05,12.58693]
[1780052932562,33.51,73555.24,27.5,-0.1141,9e-05,12.58678]
[1780052936447,33.51,73555.93,27.5,-0.11404,9e-05,12.5825]
[1780052941470,33.51,73555.36,27.5,-0.1141,9e-05,12.58712]
[1780052943876,33.51,73555.32,27.5,-0.11411,9e-05,12.58752]
[1780052944393,33.51,73555.32,27.5,-0.11411,9e-05,12.58752]
[1780052945251,33.51,73555.44,27.5,-0.1141,9e-05,12.58696]
[1780052947332,33.51,73555.58,27.5,-0.11409,9e-05,12.58616]
[1780052948072,33.51,73555.58,27.5,-0.11409,9e-05,12.58642]
[1780052949276,33.51,73555.62,27.5,-0.11409,9e-05,12.58629]
[1780052954884,33.51,73555.53,27.5,-0.11411,9e-05,12.58769]
[1780052959910,33.52,73555.53,27.5,-0.11412,9e-05,12.58809]
[1780052966088,33.52,73554.7,27.5,-0.1142,9e-05,12.59463]
[1780052972271,33.52,73555.17,27.5,-0.11417,9e-05,12.59223]
[1780052978236,33.52,73554.44,27.5,-0.11422,9e-05,12.59429]
[1780052979209,33.52,73554.44,27.5,-0.11422,9e-05,12.59455]
[1780052980934,33.52,73554.44,27.5,-0.11422,9e-05,12.59469]
[1780052982803,33.52,73552.85,27.5,-0.11437,9e-05,12.60586]
[1780052983933,33.52,73546.35,27.5,-0.11494,9e-05,12.65003]
[1780052988960,33.52,73537.91,27.5,-0.1157,9e-05,12.70738]
[1780052988968,33.52,73537.91,27.5,-0.1157,9e-05,12.70738]
[1780052992872,33.52,73532.03,27.5,-0.11622,9e-05,12.74709]
[1780052998191,33.52,73530.76,27.5,-0.11633,9e-05,12.75516]
[1780053003230,33.52,73532.09,27.5,-0.1162,9e-05,12.74568]
[1780053008481,33.52,73532.2,27.5,-0.11619,9e-05,12.74461]
[1780053015527,33.52,73532.33,27.5,-0.11617,9e-05,12.74322]
[1780053017229,33.52,73532.14,27.5,-0.11619,9e-05,12.74438]
[1780053018860,33.52,73538.23,27.5,-0.11564,9e-05,12.70294]
[1780053019340,33.52,73540.47,27.5,-0.11544,9e-05,12.68741]
[1780053020161,33.52,73540.47,27.5,-0.11544,9e-05,12.68741]
[1780053020199,33.52,73540.47,27.5,-0.11543,9e-05,12.6871]
[1780053022129,33.52,73540.43,27.5,-0.11544,9e-05,12.68739]
[1780053027360,33.52,73541.58,27.5,-0.11534,9e-05,12.67975]
[1780053027545,33.52,73541.58,27.5,-0.11534,9e-05,12.67975]
[1780053027397,33.52,73541.54,27.5,-0.11534,9e-05,12.68006]
[1780053033440,33.51,73541.4,27.5,-0.1153,9e-05,12.67556]
[1780053038475,33.51,73541.32,27.5,-0.11529,9e-05,12.67467]
[1780053043320,33.51,73541.16,27.5,-0.11529,9e-05,12.67491]
[1780053047420,33.51,73541.4,27.5,-0.11526,9e-05,12.67218]
[1780053052576,33.5,73541.54,27.5,-0.11522,9e-05,12.66932]
[1780053057611,33.5,73543.45,27.5,-0.11504,9e-05,12.65507]
[1780053063185,33.5,73543.25,27.5,-0.11504,9e-05,12.65543]
[1780053063452,33.5,73543.25,27.5,-0.11504,9e-05,12.65543]
[1780053064329,33.5,73539.91,27.5,-0.11533,9e-05,12.67756]
[1780053064330,33.5,73536.44,27.5,-0.11564,9e-05,12.7008]
[1780053069698,33.5,73534.29,27.5,-0.11583,9e-05,12.71538]
[1780053073732,33.5,73534.29,27.5,-0.11583,9e-05,12.71538]
[1780053073770,33.5,73534.29,27.5,-0.11583,9e-05,12.71534]
[1780053079768,33.49,73534.79,27.5,-0.11576,9e-05,12.70991]
[1780053084803,33.49,73534.58,27.5,-0.11575,9e-05,12.70965]
[1780053090844,33.49,73533.74,27.5,-0.1158,9e-05,12.71335]
[1780053093933,33.49,73534.44,27.5,-0.1157,9e-05,12.70423]
[1780053094033,33.49,73534.44,27.5,-0.1157,9e-05,12.70423]
[1780053096039,33.49,73534.53,27.5,-0.11569,9e-05,12.70329]
[1780053096340,33.49,73534.53,27.5,-0.11569,9e-05,12.70329]
[1780053101934,33.48,73537.47,27.5,-0.1154,9e-05,12.68083]
[1780053106968,33.48,73539.71,27.5,-0.11518,9e-05,12.66419]
[1780053112007,33.48,73543.73,27.5,-0.11481,9e-05,12.63558]
[1780053117038,33.47,73544.17,27.5,-0.11475,9e-05,12.63146]
[1780053122511,33.47,73542.2,27.5,-0.11492,9e-05,12.64393]
[1780053122702,33.47,73542.7,27.5,-0.11486,9e-05,12.64005]
[1780053124703,33.47,73540.37,27.5,-0.11507,9e-05,12.65564]
[1780053126703,33.47,73538.49,27.5,-0.11523,9e-05,12.66763]
[1780053132145,33.47,73541.68,27.5,-0.11493,9e-05,12.64469]
[1780053137182,33.46,73543.13,27.5,-0.11478,9e-05,12.63367]
[1780053142215,33.46,73542.94,27.5,-0.11478,9e-05,12.6336]
[1780053147250,33.46,73542.83,27.5,-0.11478,9e-05,12.63321]
[1780053152285,33.46,73543.55,27.5,-0.11467,9e-05,12.6235]
[1780053156272,33.46,73543.48,27.5,-0.11467,9e-05,12.62355]
[1780053159632,33.45,73543.0,27.5,-0.1147,9e-05,12.62594]
[1780053161645,33.45,73538.83,27.5,-0.11507,9e-05,12.65382]
[1780053161743,33.45,73537.8,27.5,-0.11516,9e-05,12.66056]
[1780053168779,33.45,73538.02,27.5,-0.11514,9e-05,12.65936]
[1780053168880,33.45,73538.02,27.5,-0.11514,9e-05,12.65949]
[1780053174637,33.45,73538.58,27.5,-0.11508,9e-05,12.65436]
[1780053178958,33.45,73538.8,27.5,-0.11504,9e-05,12.65182]
[1780053180042,33.45,73538.22,27.5,-0.11509,9e-05,12.65524]
[1780053180069,33.45,73538.22,27.5,-0.11509,9e-05,12.65524]
[1780053180154,33.45,73538.22,27.5,-0.11509,9e-05,12.65524]
[1780053185516,33.45,73537.5,27.5,-0.11513,9e-05,12.6586]
[1780053190551,33.44,73540.88,27.5,-0.11482,9e-05,12.63433]
[1780053195587,33.44,73540.16,27.5,-0.11486,9e-05,12.63811]
[1780053200622,33.44,73541.72,27.5,-0.11471,9e-05,12.62645]
[1780053204059,33.44,73541.62,27.5,-0.11471,9e-05,12.62654]
[1780053204067,33.44,73541.62,27.5,-0.11471,9e-05,12.62654]
[1780053208107,33.44,73541.14,27.5,-0.11475,9e-05,12.62902]
[1780053208678,33.44,73541.96,27.5,-0.11467,9e-05,12.62326]
[1780053216671,33.44,73542.35,27.5,-0.11461,9e-05,12.61737]
[1780053222888,33.44,73542.48,27.5,-0.11462,9e-05,12.61803]
[1780053229825,33.44,73542.61,27.5,-0.11463,9e-05,12.61842]
[1780053237807,33.44,73542.52,27.5,-0.11464,9e-05,12.61966]
[1780053240952,33.45,73542.75,27.5,-0.11464,9e-05,12.61921]
[1780053241301,33.45,73542.75,27.5,-0.11464,9e-05,12.61921]
[1780053241396,33.45,73542.75,27.5,-0.11464,9e-05,12.61921]
[1780053241694,33.45,73542.75,27.5,-0.11464,9e-05,12.61921]
[1780053241710,33.45,73552.19,27.5,-0.1138,9e-05,12.55516]
[1780053242098,33.45,73552.19,27.5,-0.1138,9e-05,12.55516]
[1780053242113,33.45,73552.19,27.5,-0.1138,9e-05,12.55516]
[1780053242129,33.45,73552.19,27.5,-0.1138,9e-05,12.55516]
[1780053242463,33.45,73552.19,27.5,-0.1138,9e-05,12.55516]
[1780053242556,33.45,73580.64,27.5,-0.11131,9e-05,12.36287]
[1780053243320,33.45,73580.64,27.5,-0.11131,9e-05,12.36287]
[1780053245739,33.45,73587.96,27.5,-0.11067,9e-05,12.31339]
[1780053249311,33.45,73588.16,27.5,-0.11065,9e-05,12.31192]
[1780053253291,33.45,73582.63,27.5,-0.11113,9e-05,12.34888]
[1780053253393,33.44,73578.7,27.5,-0.11147,9e-05,12.37526]
[1780053259392,33.45,73575.4,27.5,-0.11176,9e-05,12.39815]
[1780053261704,33.45,73566.83,27.5,-0.11252,9e-05,12.45644]
[1780053261710,33.45,73566.83,27.5,-0.11252,9e-05,12.45644]
[1780053261715,33.45,73561.18,27.5,-0.11301,9e-05,12.49468]
[1780053267800,33.44,73561.07,27.5,-0.11301,9e-05,12.49413]
[1780053268538,33.44,73559.5,27.5,-0.11314,9e-05,12.50411]
[1780053270006,33.44,73558.33,27.5,-0.11324,9e-05,12.51204]
[1780053270011,33.44,73558.33,27.5,-0.11324,9e-05,12.51204]
[1780053270569,33.44,73557.52,27.5,-0.11331,9e-05,12.51715]
[1780053270824,33.44,73557.52,27.5,-0.11331,9e-05,12.51715]
[1780053276335,33.44,73555.04,27.5,-0.11348,9e-05,12.52878]
[1780053276742,33.44,73552.34,27.5,-0.11371,9e-05,12.5463]
[1780053282196,33.44,73550.33,27.5,-0.11388,9e-05,12.55935]
[1780053288239,33.44,73550.68,27.5,-0.11384,9e-05,12.55631]
[1780053291048,33.44,73550.17,27.5,-0.11388,9e-05,12.55955]
[1780053297080,33.43,73550.9,27.5,-0.11381,9e-05,12.55417]
[1780053302338,33.43,73550.73,27.5,-0.11382,9e-05,12.55451]
[1780053307372,33.43,73550.8,27.5,-0.1138,9e-05,12.55344]
[1780053312407,33.43,73550.66,27.5,-0.11381,9e-05,12.5539]
[1780053317442,33.43,73550.12,27.5,-0.11385,9e-05,12.55708]
[1780053322505,33.43,73552.26,27.5,-0.11366,9e-05,12.54219]
[1780053322660,33.43,73552.26,27.5,-0.11366,9e-05,12.54219]
[1780053328519,33.43,73558.92,27.5,-0.11307,9e-05,12.4969]
[1780053333547,33.43,73559.24,27.5,-0.11301,9e-05,12.49102]
[1780053338588,33.43,73561.86,27.5,-0.11278,9e-05,12.47332]
[1780053343624,33.43,73563.59,27.5,-0.11263,9e-05,12.46173]
[1780053345145,33.43,73563.85,27.5,-0.11261,9e-05,12.46001]
[1780053350673,33.43,73563.4,27.5,-0.11265,9e-05,12.4633]
[1780053354619,33.43,73563.5,27.5,-0.11264,9e-05,12.46266]
[1780053359737,33.43,73565.29,27.5,-0.11249,9e-05,12.45095]
[1780053364772,33.43,73564.49,27.5,-0.11256,9e-05,12.45661]
[1780053369807,33.43,73564.34,27.5,-0.11258,9e-05,12.45787]
[1780053374842,33.43,73563.92,27.5,-0.11262,9e-05,12.46095]
[1780053379898,33.43,73564.41,27.5,-0.11258,9e-05,12.45783]
[1780053384913,33.43,73564.2,27.5,-0.1126,9e-05,12.45959]
[1780053389947,33.43,73562.49,27.5,-0.11275,9e-05,12.47134]
[1780053395009,33.43,73563.9,27.5,-0.1126,9e-05,12.45824]
[1780053401051,33.43,73564.05,27.5,-0.11259,9e-05,12.45739]
[1780053407093,33.43,73563.7,27.5,-0.11263,9e-05,12.45994]
[1780053412128,33.43,73564.74,27.5,-0.11254,9e-05,12.45307]
[1780053418793,33.43,73564.78,27.5,-0.11253,9e-05,12.45291]
[1780053424212,33.44,73564.86,27.5,-0.11253,9e-05,12.45269]
[1780053428985,33.44,73565.15,27.5,-0.11251,9e-05,12.45084]
[1780053429077,33.44,73565.57,27.5,-0.11247,9e-05,12.44804]
[1780053429247,33.44,73568.9,27.5,-0.11218,9e-05,12.42556]
[1780053434528,33.43,73569.99,27.5,-0.11207,9e-05,12.41734]
[1780053440324,33.43,73571.31,27.5,-0.11194,9e-05,12.40716]
[1780053445359,33.43,73571.71,27.5,-0.1119,9e-05,12.40366]
[1780053450394,33.43,73564.2,27.5,-0.11254,9e-05,12.45358]
[1780053455432,33.43,73563.64,27.5,-0.11255,9e-05,12.45257]
[1780053459082,33.43,73563.44,27.5,-0.11256,9e-05,12.45323]
[1780053459553,33.43,73563.44,27.5,-0.11256,9e-05,12.45323]
[1780053459655,33.43,73563.6,27.5,-0.11254,9e-05,12.45199]
[1780053467516,33.43,73564.16,27.5,-0.1125,9e-05,12.44881]
[1780053470875,33.43,73564.15,27.5,-0.11251,9e-05,12.44904]
[1780053476580,33.43,73563.99,27.5,-0.11253,9e-05,12.45056]
[1780053481614,33.43,73564.01,27.5,-0.11253,9e-05,12.4507]
[1780053486907,33.43,73563.64,27.5,-0.11256,9e-05,12.45339]
[1780053492691,33.43,73563.5,27.5,-0.11258,9e-05,12.45459]
[1780053496025,33.43,73563.41,27.5,-0.11259,9e-05,12.45523]
[1780053496149,33.43,73563.58,27.5,-0.11257,9e-05,12.45414]
[1780053498100,33.43,73563.52,27.5,-0.11258,9e-05,12.45458]
[1780053501678,33.43,73563.82,27.5,-0.11255,9e-05,12.4527]
[1780053504652,33.43,73570.61,27.5,-0.11196,9e-05,12.40702]
[1780053509810,33.43,73571.1,27.5,-0.11193,9e-05,12.40439]
[1780053510380,33.43,73571.1,27.5,-0.11193,9e-05,12.40439]
[1780053513360,33.43,73573.17,27.5,-0.11172,9e-05,12.387]
[1780053514609,33.43,73573.16,27.5,-0.11173,9e-05,12.38736]
[1780053519080,33.43,73573.13,27.5,-0.11173,9e-05,12.38799]
[1780053519884,33.43,73573.11,27.5,-0.11174,9e-05,12.38824]
[1780053524919,33.43,73572.91,27.5,-0.11174,9e-05,12.38877]
[1780053525902,33.43,73572.91,27.5,-0.11174,9e-05,12.38877]
[1780053525926,33.43,73572.33,27.5,-0.11179,9e-05,12.39252]
[1780053530961,33.43,73572.12,27.5,-0.11182,9e-05,12.39464]
[1780053535996,33.43,73572.11,27.5,-0.11183,9e-05,12.39541]
[1780053537332,33.43,73572.06,27.5,-0.11184,9e-05,12.39589]
[1780053537349,33.43,73572.06,27.5,-0.11184,9e-05,12.39589]
[1780053538010,33.43,73561.65,27.5,-0.11275,9e-05,12.46611]
[1780053538234,33.43,73561.65,27.5,-0.11275,9e-05,12.46611]
[1780053541911,33.43,73559.03,27.5,-0.11297,9e-05,12.48296]
[1780053541921,33.43,73559.03,27.5,-0.11297,9e-05,12.48296]
[1780053542968,33.43,73560.03,27.5,-0.11287,9e-05,12.47589]
[1780053543045,33.43,73560.47,27.5,-0.11283,9e-05,12.47263]
[1780053543863,33.43,73560.47,27.5,-0.11283,9e-05,12.47263]
[1780053545991,33.43,73560.48,27.5,-0.11283,9e-05,12.47262]
[1780053547893,33.43,73560.43,27.5,-0.11284,9e-05,12.47303]
[1780053553115,33.43,73561.16,27.5,-0.11278,9e-05,12.46836]
[1780053558150,33.43,73563.39,27.5,-0.11258,9e-05,12.45358]
[1780053563186,33.43,73562.7,27.5,-0.11265,9e-05,12.45865]
[1780053567045,33.43,73562.93,27.5,-0.11263,9e-05,12.45725]
[1780053568998,33.43,73561.82,27.5,-0.11273,9e-05,12.46492]
[1780053572276,33.43,73563.06,27.5,-0.1126,9e-05,12.45315]
[1780053575258,33.43,73562.06,27.5,-0.11269,9e-05,12.46019]
[1780053580304,33.44,73568.38,27.5,-0.11214,9e-05,12.41804]
[1780053585340,33.44,73569.61,27.5,-0.11205,9e-05,12.41051]
[1780053590375,33.44,73569.24,27.5,-0.11209,9e-05,12.41379]
[1780053595410,33.44,73569.41,27.5,-0.11208,9e-05,12.41336]
[1780053600445,33.44,73569.97,27.5,-0.11204,9e-05,12.4103]
[1780053603068,33.44,73569.9,27.5,-0.11205,9e-05,12.41091]
[1780053603169,33.44,73571.12,27.5,-0.11195,9e-05,12.40297]
[1780053603617,33.44,73571.12,27.5,-0.11195,9e-05,12.40297]
[1780053606446,33.44,73582.22,27.5,-0.11098,9e-05,12.32782]
[1780053606518,33.44,73582.22,27.5,-0.11098,9e-05,12.32782]
[1780053614042,33.44,73582.07,27.5,-0.11099,9e-05,12.32853]
[1780053619578,33.44,73583.3,27.5,-0.11087,9e-05,12.31978]
[1780053624613,33.44,73583.97,27.5,-0.11081,9e-05,12.31502]
[1780053629651,33.44,73584.77,27.5,-0.11074,9e-05,12.30938]
[1780053634686,33.44,73584.09,27.5,-0.11077,9e-05,12.31002]
[1780053636409,33.44,73584.53,27.5,-0.11073,9e-05,12.307]
[1780053638348,33.44,73584.01,27.5,-0.11077,9e-05,12.31034]
[1780053643748,33.44,73583.82,27.5,-0.11078,9e-05,12.31127]
[1780053648653,33.44,73584.24,27.5,-0.11074,9e-05,12.30817]
[1780053651501,33.44,73583.92,27.5,-0.11077,9e-05,12.3102]
[1780053651617,33.44,73583.92,27.5,-0.11077,9e-05,12.3102]
[1780053656842,33.44,73584.33,27.5,-0.11073,9e-05,12.30697]
[1780053661877,33.44,73587.12,27.5,-0.11048,9e-05,12.28794]
[1780053664038,33.44,73587.0,27.5,-0.11049,9e-05,12.28871]
[1780053664365,33.44,73588.19,27.5,-0.11039,9e-05,12.28061]
[1780053666993,33.44,73598.18,27.5,-0.10953,9e-05,12.21336]
[1780053667631,33.44,73598.73,27.5,-0.10948,9e-05,12.20973]
[1780053672956,33.44,73603.4,27.5,-0.10909,9e-05,12.17893]
[1780053674505,33.44,73603.95,27.5,-0.10904,9e-05,12.17535]
[1780053674507,33.44,73603.95,27.5,-0.10904,9e-05,12.17535]
[1780053680021,33.44,73598.3,27.5,-0.10953,9e-05,12.21387]
[1780053680715,33.44,73598.3,27.5,-0.10953,9e-05,12.21387]
[1780053687061,33.44,73598.41,27.5,-0.10953,9e-05,12.21354]
[1780053694121,33.44,73598.98,27.5,-0.10946,9e-05,12.20645]
[1780053697203,33.44,73598.8,27.5,-0.10948,9e-05,12.20778]
[1780053703154,33.44,73593.65,27.5,-0.10992,9e-05,12.24245]
[1780053707383,33.44,73593.49,27.5,-0.10993,9e-05,12.24353]
[1780053709161,33.44,73593.49,27.5,-0.10993,9e-05,12.24354]
[1780053714460,33.44,73592.83,27.5,-0.10999,9e-05,12.24795]
[1780053718458,33.44,73592.83,27.5,-0.10999,9e-05,12.24795]
[1780053725155,33.44,73591.11,27.5,-0.11014,9e-05,12.25945]
[1780053730379,33.44,73589.72,27.5,-0.11026,9e-05,12.2687]
[1780053735414,33.44,73589.02,27.5,-0.11032,9e-05,12.27327]
[1780053738468,33.44,73588.11,27.5,-0.11039,9e-05,12.2793]
[1780053739154,33.44,73588.11,27.5,-0.11039,9e-05,12.2793]
[1780053745484,33.44,73588.54,27.5,-0.11035,9e-05,12.27603]
[1780053751002,33.44,73588.5,27.5,-0.11035,9e-05,12.27609]
[1780053752976,33.44,73588.69,27.5,-0.11031,9e-05,12.27103]
[1780053757923,33.44,73589.93,27.5,-0.1102,9e-05,12.26243]
[1780053759142,33.44,73590.09,27.5,-0.11018,9e-05,12.26127]
[1780053764616,33.44,73589.01,27.5,-0.11027,9e-05,12.26826]
[1780053769652,33.44,73588.31,27.5,-0.11033,9e-05,12.27269]
[1780053770796,33.44,73588.31,27.5,-0.11033,9e-05,12.27269]
[1780053772261,33.44,73588.7,27.5,-0.11029,9e-05,12.26994]
[1780053777708,33.44,73588.54,27.5,-0.1103,9e-05,12.27066]
[1780053783110,33.43,73588.68,27.5,-0.11029,9e-05,12.26953]
[1780053784290,33.43,73588.66,27.5,-0.11029,9e-05,12.26948]
[1780053789955,33.43,73587.71,27.5,-0.11037,9e-05,12.27554]
[1780053790247,33.43,73587.71,27.5,-0.11037,9e-05,12.27554]
[1780053795370,33.43,73587.76,27.5,-0.11036,9e-05,12.27492]
[1780053800438,33.43,73587.71,27.5,-0.11036,9e-05,12.27506]
[1780053802239,33.43,73587.71,27.5,-0.11035,9e-05,12.27472]
[1780053803791,33.43,73588.14,27.5,-0.11032,9e-05,12.27162]
[1780053808677,33.43,73579.65,27.5,-0.11105,9e-05,12.3286]
[1780053809013,33.43,73579.65,27.5,-0.11105,9e-05,12.3286]
[1780053809286,33.43,73579.65,27.5,-0.11105,9e-05,12.3286]
[1780053809769,33.43,73569.15,27.5,-0.11196,9e-05,12.39929]
[1780053814971,33.43,73571.0,27.5,-0.11176,9e-05,12.38175]
[1780053816829,33.43,73571.05,27.5,-0.11175,9e-05,12.38121]
[1780053816995,33.43,73571.05,27.5,-0.11175,9e-05,12.38121]
[1780053817140,33.43,73565.71,27.5,-0.11221,9e-05,12.4171]
[1780053817465,33.43,73565.71,27.5,-0.11221,9e-05,12.4171]
[1780053817775,33.43,73565.71,27.5,-0.11221,9e-05,12.4171]
[1780053818001,33.43,73552.59,27.5,-0.11337,9e-05,12.50601]
[1780053819339,33.43,73552.59,27.5,-0.11337,9e-05,12.50601]
[1780053820930,33.43,73549.83,27.5,-0.11362,9e-05,12.52525]
[1780053821385,33.43,73549.83,27.5,-0.11362,9e-05,12.52525]
[1780053821025,33.43,73548.53,27.5,-0.11374,9e-05,12.5343]
[1780053821492,33.43,73548.53,27.5,-0.11374,9e-05,12.5343]
[1780053822824,33.43,73549.39,27.5,-0.11366,9e-05,12.52836]
[1780053823461,33.43,73549.36,27.5,-0.11366,9e-05,12.52846]
[1780053828593,33.43,73549.06,27.5,-0.11368,9e-05,12.52996]
[1780053834170,33.43,73549.98,27.5,-0.11359,9e-05,12.52322]
[1780053835766,33.43,73557.35,27.5,-0.11294,9e-05,12.47312]
[1780053839344,33.43,73558.11,27.5,-0.11287,9e-05,12.46791]
[1780053842603,33.43,73558.36,27.5,-0.11285,9e-05,12.46618]
[1780053844536,33.43,73559.62,27.5,-0.11274,9e-05,12.45764]
[1780053850243,33.43,73557.89,27.5,-0.11289,9e-05,12.46938]
[1780053855278,33.43,73558.14,27.5,-0.11287,9e-05,12.46765]
[1780053856363,33.43,73558.14,27.5,-0.11287,9e-05,12.46765]
[1780053864543,33.43,73553.36,27.5,-0.11329,9e-05,12.49991]
[1780053871390,33.43,73546.64,27.5,-0.11385,9e-05,12.54128]
[1780053876425,33.42,73549.15,27.5,-0.11362,9e-05,12.5238]
[1780053881460,33.42,73551.18,27.5,-0.11344,9e-05,12.5098]
[1780053884767,33.42,73558.03,27.5,-0.11283,9e-05,12.46337]
[1780053890523,33.43,73569.5,27.5,-0.11184,9e-05,12.38633]
[1780053892832,33.43,73572.16,27.5,-0.1116,9e-05,12.36849]
[1780053892961,33.43,73572.16,27.5,-0.1116,9e-05,12.36849]
[1780053893128,33.43,73572.16,27.5,-0.1116,9e-05,12.36849]
[1780053893462,33.43,73572.16,27.5,-0.1116,9e-05,12.36849]
[1780053893199,33.43,73573.87,27.5,-0.11146,9e-05,12.35728]
[1780053894195,33.43,73573.87,27.5,-0.11146,9e-05,12.35728]
[1780053896291,33.43,73583.05,27.5,-0.11066,9e-05,12.29523]
[1780053901607,33.43,73588.28,27.5,-0.11021,9e-05,12.25987]
[1780053902195,33.43,73588.28,27.5,-0.11021,9e-05,12.25987]
[1780053903395,33.43,73586.37,27.5,-0.11037,9e-05,12.27271]
[1780053908649,33.42,73582.31,27.5,-0.11072,9e-05,12.2997]
[1780053909492,33.42,73582.31,27.5,-0.11072,9e-05,12.2997]
[1780053916705,33.42,73576.34,27.5,-0.11122,9e-05,12.33898]
[1780053917498,33.42,73576.34,27.5,-0.11122,9e-05,12.33898]
[1780053922747,33.42,73574.96,27.5,-0.11133,9e-05,12.34742]
[1780053924219,33.42,73574.96,27.5,-0.11133,9e-05,12.34742]
[1780053925295,33.42,73575.05,27.5,-0.11132,9e-05,12.3465]
[1780053930803,33.42,73570.56,27.5,-0.1117,9e-05,12.37562]
[1780053933096,33.42,73570.56,27.5,-0.1117,9e-05,12.37562]
[1780053938859,33.42,73567.63,27.5,-0.1119,9e-05,12.39002]
[1780053939743,33.42,73567.63,27.5,-0.1119,9e-05,12.39002]
[1780053943186,33.41,73565.29,27.5,-0.1121,9e-05,12.40542]
[1780053943522,33.41,73565.06,27.5,-0.11212,9e-05,12.4063]
[1780053944192,33.41,73565.06,27.5,-0.11212,9e-05,12.4063]
[1780053945404,33.41,73563.81,27.5,-0.11222,9e-05,12.41452]
[1780053952962,33.41,73563.65,27.5,-0.11221,9e-05,12.41363]
[1780053955539,33.41,73563.61,27.5,-0.11221,9e-05,12.41366]
[1780053963035,33.4,73563.58,27.5,-0.11219,9e-05,12.41168]
[1780053965266,33.4,73563.58,27.5,-0.11219,9e-05,12.41168]
[1780053966322,33.4,73562.91,27.5,-0.11224,9e-05,12.41549]
[1780053966998,33.4,73559.12,27.5,-0.11257,9e-05,12.4409]
[1780053967063,33.4,73557.67,27.5,-0.11269,9e-05,12.45073]
[1780053968791,33.4,73557.62,27.5,-0.11269,9e-05,12.45078]
[1780053968803,33.4,73557.62,27.5,-0.11269,9e-05,12.45078]
[1780053969276,33.4,73557.62,27.5,-0.11269,9e-05,12.45078]
[1780053969330,33.4,73557.62,27.5,-0.11269,9e-05,12.45078]
[1780053969337,33.4,73557.62,27.5,-0.11269,9e-05,12.45078]
[1780053969539,33.4,73557.62,27.5,-0.11269,9e-05,12.45078]
[1780053971090,33.4,73541.64,27.5,-0.11411,9e-05,12.55908]
[1780053974510,33.4,73540.94,27.5,-0.11416,9e-05,12.56352]
[1780053974587,33.4,73535.73,27.5,-0.11463,9e-05,12.59877]
[1780053975290,33.4,73535.73,27.5,-0.11463,9e-05,12.59877]
[1780053975316,33.4,73535.73,27.5,-0.11463,9e-05,12.59877]
[1780053975499,33.4,73522.77,27.5,-0.11578,9e-05,12.68677]
[1780053975818,33.4,73522.77,27.5,-0.11578,9e-05,12.68677]
[1780053976453,33.4,73521.3,27.5,-0.11591,9e-05,12.69678]
[1780053976613,33.4,73521.3,27.5,-0.11591,9e-05,12.69678]
[1780053977383,33.4,73521.3,27.5,-0.11591,9e-05,12.69678]
[1780053977484,33.4,73520.71,27.5,-0.11597,9e-05,12.70078]
[1780053977579,33.4,73520.71,27.5,-0.11597,9e-05,12.70078]
[1780053977884,33.4,73520.71,27.5,-0.11597,9e-05,12.70078]
[1780053978030,33.4,73520.71,27.5,-0.11597,9e-05,12.70078]
[1780053978263,33.4,73520.71,27.5,-0.11597,9e-05,12.70078]
[1780053979011,33.4,73521.26,27.5,-0.11591,9e-05,12.69667]
[1780053979167,33.4,73521.26,27.5,-0.11591,9e-05,12.69667]
[1780053979230,33.4,73517.75,27.5,-0.11622,9e-05,12.72025]
[1780053983896,33.4,73513.73,27.5,-0.11658,9e-05,12.74743]
[1780053984277,33.4,73513.73,27.5,-0.11658,9e-05,12.74743]
[1780053990244,33.4,73511.82,27.5,-0.11674,9e-05,12.75958]
[1780053994062,33.4,73511.12,27.5,-0.11678,9e-05,12.76033]
[1780053994122,33.4,73511.12,27.5,-0.11678,9e-05,12.76033]
[1780053994484,33.4,73511.12,27.5,-0.11678,9e-05,12.76033]
[1780053995021,33.4,73509.01,27.5,-0.11697,9e-05,12.77462]
[1780053996218,33.4,73503.32,27.5,-0.11748,9e-05,12.81335]
[1780053997739,33.4,73500.32,27.5,-0.11775,9e-05,12.83345]
[1780053998798,33.39,73498.87,27.5,-0.11788,9e-05,12.84315]
[1780054002066,33.39,73497.69,27.5,-0.11797,9e-05,12.85052]
[1780054007368,33.39,73498.56,27.5,-0.11788,9e-05,12.84322]
[1780054009067,33.39,73498.59,27.5,-0.11787,9e-05,12.84281]
[1780054014417,33.39,73498.48,27.5,-0.11787,9e-05,12.84231]
[1780054019452,33.39,73497.96,27.5,-0.1179,9e-05,12.84487]
[1780054023986,33.38,73500.23,27.5,-0.11768,9e-05,12.82856]
[1780054024223,33.38,73500.23,27.5,-0.11768,9e-05,12.82856]
[1780054024319,33.38,73500.23,27.5,-0.11768,9e-05,12.82856]
[1780054025898,33.38,73512.18,27.5,-0.1166,9e-05,12.74663]
[1780054026440,33.38,73512.18,27.5,-0.1166,9e-05,12.74663]
[1780054032258,33.38,73513.44,27.5,-0.11648,9e-05,12.7374]
[1780054035297,33.38,73513.23,27.5,-0.11649,9e-05,12.73871]
[1780054036646,33.38,73513.84,27.5,-0.11644,9e-05,12.73445]
[1780054037360,33.38,73513.84,27.5,-0.11644,9e-05,12.73445]
[1780054042623,33.38,73515.17,27.5,-0.11631,9e-05,12.72522]
[1780054047995,33.38,73516.35,27.5,-0.11621,9e-05,12.71707]
[1780054050370,33.38,73515.92,27.5,-0.11624,9e-05,12.71996]
[1780054055714,33.38,73512.59,27.5,-0.11651,9e-05,12.73863]
[1780054058336,33.38,73512.77,27.5,-0.1165,9e-05,12.73735]
[1780054063770,33.38,73512.8,27.5,-0.11649,9e-05,12.73677]
[1780054068805,33.38,73513.07,27.5,-0.11646,9e-05,12.73468]
[1780054073840,33.38,73512.05,27.5,-0.11655,9e-05,12.7414]
[1780054074732,33.38,73512.05,27.5,-0.11655,9e-05,12.7414]
[1780054079882,33.38,73512.07,27.5,-0.11654,9e-05,12.74094]
[1780054081511,33.38,73512.07,27.5,-0.11654,9e-05,12.74094]
[1780054083947,33.38,73505.41,27.5,-0.11714,9e-05,12.78625]
[1780054089952,33.38,73504.21,27.5,-0.11724,9e-05,12.79362]
[1780054094987,33.38,73503.75,27.5,-0.11728,9e-05,12.79617]
[1780054100018,33.38,73503.8,27.5,-0.11727,9e-05,12.79538]
[1780054105059,33.37,73503.36,27.5,-0.1173,9e-05,12.79772]
[1780054106887,33.37,73502.8,27.5,-0.11735,9e-05,12.80144]
[1780054106897,33.37,73502.8,27.5,-0.11735,9e-05,12.80144]
[1780054108760,33.37,73499.59,27.5,-0.11763,9e-05,12.82317]
[1780054115131,33.37,73495.96,27.5,-0.11792,9e-05,12.84325]
[1780054120185,33.37,73494.48,27.5,-0.11805,9e-05,12.85258]
[1780054121185,33.37,73494.48,27.5,-0.11805,9e-05,12.85258]
[1780054121582,33.37,73482.75,27.5,-0.11912,9e-05,12.93263]
[1780054121759,33.37,73482.75,27.5,-0.11912,9e-05,12.93263]
[1780054123278,33.37,73475.81,27.5,-0.11976,9e-05,12.98024]
[1780054123699,33.37,73475.81,27.5,-0.11976,9e-05,12.98024]
[1780054124216,33.37,73473.61,27.5,-0.11995,9e-05,12.99471]
[1780054125732,33.37,73467.11,27.5,-0.12055,9e-05,13.03898]
[1780054131255,33.36,73465.34,27.5,-0.12067,9e-05,13.04796]
[1780054136264,33.36,73465.51,27.5,-0.12063,9e-05,13.04493]
[1780054142332,33.35,73465.9,27.5,-0.12055,9e-05,13.03905]
[1780054144539,33.35,73465.87,27.5,-0.12055,9e-05,13.0388]
[1780054144651,33.35,73465.87,27.5,-0.12055,9e-05,13.0388]
[1780054144640,33.35,73464.99,27.5,-0.12062,9e-05,13.0444]
[1780054147378,33.35,73466.03,27.5,-0.12052,9e-05,13.03692]
[1780054153409,33.35,73466.4,27.5,-0.12047,9e-05,13.0333]
[1780054158444,33.35,73467.03,27.5,-0.1204,9e-05,13.02825]
[1780054162136,33.34,73468.76,27.5,-0.12024,9e-05,13.01592]
[1780054163405,33.34,73469.33,27.5,-0.12018,9e-05,13.01188]
[1780054164903,33.34,73471.94,27.5,-0.11994,9e-05,12.99371]
[1780054165614,33.34,73471.94,27.5,-0.11994,9e-05,12.99371]
[1780054165698,33.34,73473.06,27.5,-0.11984,9e-05,12.98592]
[1780054171535,33.34,73474.61,27.5,-0.11964,9e-05,12.96932]
[1780054172926,33.34,73474.57,27.5,-0.11963,9e-05,12.96924]
[1780054174863,33.34,73474.71,27.5,-0.11961,9e-05,12.96757]
[1780054180598,33.33,73474.49,27.5,-0.1196,9e-05,12.96693]
[1780054184626,33.33,73474.34,27.5,-0.1196,9e-05,12.96687]
[1780054186596,33.33,73475.06,27.5,-0.11953,9e-05,12.9612]
[1780054191674,33.33,73475.5,27.5,-0.11946,9e-05,12.956]
[1780054196710,33.32,73475.85,27.5,-0.1194,9e-05,12.9518]
[1780054201745,33.32,73475.5,27.5,-0.11941,9e-05,12.95243]
[1780054207787,33.32,73472.57,27.5,-0.11965,9e-05,12.97038]
[1780054212474,33.31,73466.94,27.5,-0.12015,9e-05,13.00747]
[1780054214382,33.31,73472.62,27.5,-0.11962,9e-05,12.96761]
[1780054219872,33.31,73477.12,27.5,-0.11918,9e-05,12.93466]
[1780054225914,33.3,73478.31,27.5,-0.11904,9e-05,12.92456]
[1780054230949,33.3,73477.5,27.5,-0.1191,9e-05,12.92853]
[1780054232387,33.3,73477.5,27.5,-0.1191,9e-05,12.92853]
[1780054234350,33.3,73470.8,27.5,-0.11968,9e-05,12.97017]
[1780054237301,33.3,73469.28,27.5,-0.1198,9e-05,12.97944]
[1780054238264,33.3,73469.4,27.5,-0.11978,9e-05,12.97821]
[1780054244055,33.29,73465.17,27.5,-0.12014,9e-05,13.0044]
[1780054248010,33.29,73460.58,27.5,-0.12055,9e-05,13.03468]
[1780054253118,33.28,73456.46,27.5,-0.12089,9e-05,13.06018]
[1780054257889,33.28,73455.78,27.5,-0.12092,9e-05,13.06233]
[1780054257925,33.28,73455.78,27.5,-0.12092,9e-05,13.06233]
[1780054258364,33.28,73455.78,27.5,-0.12092,9e-05,13.06233]
[1780054258698,33.28,73455.78,27.5,-0.12092,9e-05,13.06233]
[1780054259948,33.28,73443.83,27.5,-0.12203,9e-05,13.14424]
[1780054262265,33.27,73438.28,27.5,-0.12252,9e-05,13.18067]
[1780054262271,33.27,73438.28,27.5,-0.12252,9e-05,13.18067]
[1780054262721,33.27,73430.8,27.5,-0.12322,9e-05,13.23166]
[1780054264496,33.27,73431.76,27.5,-0.12312,9e-05,13.22459]
[1780054264569,33.27,73430.87,27.5,-0.1232,9e-05,13.23031]
[1780054267718,33.27,73428.77,27.5,-0.1234,9e-05,13.24469]
[1780054268459,33.27,73428.97,27.5,-0.12337,9e-05,13.24297]
[1780054271033,33.27,73429.43,27.5,-0.12333,9e-05,13.23946]
[1780054275513,33.27,73432.59,27.5,-0.12302,9e-05,13.21698]
[1780054277981,33.27,73430.19,27.5,-0.12324,9e-05,13.23324]
[1780054283334,33.26,73432.88,27.5,-0.12298,9e-05,13.2138]
[1780054288369,33.26,73433.51,27.5,-0.12291,9e-05,13.20884]
[1780054291187,33.26,73433.5,27.5,-0.12291,9e-05,13.20879]
[1780054294887,33.26,73433.22,27.5,-0.1229,9e-05,13.2063]
[1780054295754,33.26,73433.22,27.5,-0.1229,9e-05,13.2063]
[1780054301460,33.26,73432.29,27.5,-0.12297,9e-05,13.21188]
[1780054306495,33.26,73432.92,27.5,-0.12291,9e-05,13.20698]
[1780054311530,33.26,73433.07,27.5,-0.12289,9e-05,13.20543]
[1780054314709,33.26,73433.06,27.5,-0.12289,9e-05,13.2054]
[1780054321600,33.26,73431.43,27.5,-0.12303,9e-05,13.21579]
[1780054326635,33.26,73432.46,27.5,-0.12292,9e-05,13.20818]
[1780054331670,33.25,73432.54,27.5,-0.12291,9e-05,13.20717]
[1780054335967,33.25,73430.08,27.5,-0.12314,9e-05,13.22382]
[1780054340063,33.25,73431.51,27.5,-0.123,9e-05,13.21348]
[1780054348191,33.25,73431.44,27.5,-0.123,9e-05,13.21365]
[1780054351728,33.25,73431.44,27.5,-0.12299,9e-05,13.21293]
[1780054352003,33.25,73433.4,27.5,-0.12277,9e-05,13.19545]
[1780054352340,33.25,73433.4,27.5,-0.12277,9e-05,13.19545]
[1780054352724,33.25,73433.4,27.5,-0.12277,9e-05,13.19545]
[1780054352936,33.25,73433.4,27.5,-0.12277,9e-05,13.19545]
[1780054362893,33.25,73441.81,27.5,-0.12198,9e-05,13.1373]
[1780054366643,33.25,73441.32,27.5,-0.12203,9e-05,13.14073]
[1780054371751,33.25,73441.19,27.5,-0.12204,9e-05,13.1417]
[1780054373549,33.25,73439.82,27.5,-0.12217,9e-05,13.15118]
[1780054374238,33.25,73437.33,27.5,-0.12241,9e-05,13.16838]
[1780054377651,33.25,73437.78,27.5,-0.12236,9e-05,13.16524]
[1780054383182,33.25,73439.23,27.5,-0.12223,9e-05,13.15519]
[1780054383948,33.25,73439.23,27.5,-0.12223,9e-05,13.15519]
[1780054388043,33.25,73441.67,27.5,-0.122,9e-05,13.13844]
[1780054389201,33.25,73442.02,27.5,-0.12197,9e-05,13.13605]
[1780054396128,33.25,73441.54,27.5,-0.12201,9e-05,13.13959]
[1780054400960,33.25,73440.94,27.5,-0.12207,9e-05,13.14383]
[1780054401351,33.25,73441.81,27.5,-0.12199,9e-05,13.13783]
[1780054404797,33.25,73441.87,27.5,-0.12199,9e-05,13.13751]
[1780054410226,33.25,73442.69,27.5,-0.12191,9e-05,13.1321]
[1780054415261,33.25,73444.87,27.5,-0.12168,9e-05,13.11352]
[1780054420296,33.25,73445.33,27.5,-0.12164,9e-05,13.11063]
[1780054425331,33.25,73442.98,27.5,-0.12187,9e-05,13.12701]
[1780054430366,33.25,73445.08,27.5,-0.12167,9e-05,13.11266]
[1780054431371,33.25,73445.08,27.5,-0.12167,9e-05,13.11266]
[1780054435197,33.25,73445.9,27.5,-0.1216,9e-05,13.10716]
[1780054441893,33.25,73446.06,27.5,-0.12158,9e-05,13.10626]
[1780054442672,33.25,73448.31,27.5,-0.12138,9e-05,13.09097]
[1780054442714,33.25,73448.31,27.5,-0.12138,9e-05,13.09097]
[1780054442927,33.25,73448.31,27.5,-0.12138,9e-05,13.09097]
[1780054442931,33.25,73451.05,27.5,-0.12112,9e-05,13.07213]
[1780054443138,33.25,73451.05,27.5,-0.12112,9e-05,13.07213]
[1780054443201,33.25,73451.05,27.5,-0.12112,9e-05,13.07213]
[1780054449503,33.25,73462.31,27.5,-0.12006,9e-05,12.99358]
[1780054451476,33.25,73463.17,27.5,-0.11998,9e-05,12.98755]
[1780054454358,33.25,73463.84,27.5,-0.11992,9e-05,12.98266]
[1780054454770,33.25,73463.84,27.5,-0.11992,9e-05,12.98266]
[1780054454972,33.25,73463.84,27.5,-0.11992,9e-05,12.98266]
[1780054454954,33.25,73464.38,27.5,-0.11987,9e-05,12.97908]
[1780054455545,33.25,73466.77,27.5,-0.11965,9e-05,12.96261]
[1780054457921,33.25,73468.12,27.5,-0.11952,9e-05,12.95322]
[1780054457932,33.25,73468.12,27.5,-0.11952,9e-05,12.95322]
[1780054458000,33.25,73468.63,27.5,-0.11948,9e-05,12.94968]
[1780054463335,33.25,73466.38,27.5,-0.11967,9e-05,12.9639]
[1780054463992,33.25,73466.38,27.5,-0.11967,9e-05,12.9639]
[1780054464008,33.25,73465.71,27.5,-0.11972,9e-05,12.9678]
[1780054469643,33.25,73461.19,27.5,-0.12013,9e-05,12.99843]
[1780054474678,33.25,73460.65,27.5,-0.12015,9e-05,12.99796]
[1780054479713,33.25,73460.4,27.5,-0.12016,9e-05,12.99921]
[1780054484934,33.25,73459.58,27.5,-0.12023,9e-05,13.00447]
[1780054485035,33.24,73459.02,27.5,-0.12029,9e-05,13.00823]
[1780054490790,33.25,73461.01,27.5,-0.12012,9e-05,12.99569]
[1780054494817,33.25,73471.62,27.5,-0.11915,9e-05,12.92362]
[1780054496449,33.25,73471.38,27.5,-0.11917,9e-05,12.92557]
[1780054496472,33.25,73471.38,27.5,-0.11917,9e-05,12.92557]
[1780054496866,33.25,73471.38,27.5,-0.11917,9e-05,12.92557]
[1780054496963,33.25,73475.6,27.5,-0.11878,9e-05,12.89622]
[1780054497178,33.25,73475.6,27.5,-0.11878,9e-05,12.89622]
[1780054497528,33.25,73475.6,27.5,-0.11878,9e-05,12.89622]
[1780054497839,33.25,73491.21,27.5,-0.11735,9e-05,12.78868]
[1780054499459,33.25,73492.15,27.5,-0.11726,9e-05,12.78212]
[1780054499522,33.25,73492.15,27.5,-0.11726,9e-05,12.78212]
[1780054507910,33.25,73494.77,27.5,-0.11701,9e-05,12.76321]
[1780054512944,33.25,73490.27,27.5,-0.11741,9e-05,12.79363]
[1780054516472,33.24,73479.84,27.5,-0.11836,9e-05,12.86478]
[1780054522007,33.24,73480.57,27.5,-0.11828,9e-05,12.85834]
[1780054527042,33.24,73480.86,27.5,-0.11823,9e-05,12.85511]
[1780054532077,33.24,73481.02,27.5,-0.11818,9e-05,12.84905]
[1780054537112,33.23,73479.92,27.5,-0.11826,9e-05,12.85533]
[1780054541794,33.23,73480.23,27.5,-0.11822,9e-05,12.85243]
[1780054543742,33.23,73480.32,27.5,-0.11821,9e-05,12.8513]
[1780054548423,33.23,73480.79,27.5,-0.11815,9e-05,12.84704]
[1780054549128,33.23,73480.79,27.5,-0.11815,9e-05,12.84704]
[1780054554231,33.23,73481.61,27.5,-0.11805,9e-05,12.83941]
[1780054559266,33.22,73480.78,27.5,-0.11811,9e-05,12.84393]
[1780054562672,33.22,73479.46,27.5,-0.11822,9e-05,12.85251]
[1780054564482,33.22,73471.9,27.5,-0.11891,9e-05,12.90403]
[1780054570249,33.22,73472.5,27.5,-0.11884,9e-05,12.89828]
[1780054572009,33.22,73472.57,27.5,-0.11882,9e-05,12.89716]
[1780054572095,33.22,73472.63,27.5,-0.11881,9e-05,12.89613]
[1780054577391,33.22,73472.4,27.5,-0.11883,9e-05,12.89768]
[1780054582481,33.22,73470.27,27.5,-0.11902,9e-05,12.91234]
[1780054584383,33.22,73469.17,27.5,-0.11913,9e-05,12.91986]
[1780054584389,33.22,73469.17,27.5,-0.11913,9e-05,12.91986]
[1780054584441,33.22,73468.46,27.5,-0.11919,9e-05,12.92472]
[1780054588497,33.21,73468.76,27.5,-0.11915,9e-05,12.92163]
[1780054588653,33.21,73468.67,27.5,-0.11915,9e-05,12.92192]
[1780054593774,33.21,73463.85,27.5,-0.11957,9e-05,12.95124]
[1780054594705,33.21,73462.72,27.5,-0.11967,9e-05,12.95891]
[1780054594803,33.21,73462.86,27.5,-0.11966,9e-05,12.95788]
[1780054596763,33.21,73462.88,27.5,-0.11966,9e-05,12.95774]
[1780054596811,33.21,73462.95,27.5,-0.11964,9e-05,12.9565]
[1780054603105,33.21,73463.13,27.5,-0.11962,9e-05,12.9551]
[1780054603578,33.21,73463.24,27.5,-0.11961,9e-05,12.95405]
[1780054609619,33.21,73463.49,27.5,-0.1196,9e-05,12.95366]
[1780054614656,33.22,73458.07,27.5,-0.12012,9e-05,12.99205]
[1780054615364,33.22,73458.07,27.5,-0.12012,9e-05,12.99205]
[1780054615470,33.22,73458.07,27.5,-0.12012,9e-05,12.99205]
[1780054615662,33.22,73456.45,27.5,-0.12027,9e-05,13.0034]
[1780054617122,33.22,73456.45,27.5,-0.12027,9e-05,13.0034]
[1780054617165,33.22,73452.81,27.5,-0.1206,9e-05,13.02825]
[1780054617389,33.22,73452.81,27.5,-0.1206,9e-05,13.02825]
[1780054617406,33.22,73452.81,27.5,-0.1206,9e-05,13.02825]
[1780054617809,33.22,73452.81,27.5,-0.1206,9e-05,13.02825]
[1780054618117,33.22,73451.91,27.5,-0.12069,9e-05,13.03429]
[1780054619214,33.22,73448.08,27.5,-0.12104,9e-05,13.06075]
[1780054619657,33.22,73448.08,27.5,-0.12104,9e-05,13.06075]
[1780054620073,33.22,73448.08,27.5,-0.12104,9e-05,13.06075]
[1780054620892,33.21,73445.97,27.5,-0.12123,9e-05,13.07491]
[1780054621015,33.21,73445.97,27.5,-0.12123,9e-05,13.07491]
[1780054621075,33.21,73444.77,27.5,-0.12134,9e-05,13.08296]
[1780054621274,33.21,73444.77,27.5,-0.12134,9e-05,13.08296]
[1780054621404,33.21,73444.77,27.5,-0.12134,9e-05,13.08296]
[1780054621884,33.21,73444.77,27.5,-0.12134,9e-05,13.08296]
[1780054622171,33.21,73444.77,27.5,-0.12134,9e-05,13.08296]
[1780054622479,33.21,73438.37,27.5,-0.12194,9e-05,13.12728]
[1780054622496,33.21,73438.37,27.5,-0.12194,9e-05,13.12728]
[1780054624535,33.21,73424.84,27.5,-0.12322,9e-05,13.22086]
[1780054626843,33.21,73424.62,27.5,-0.12324,9e-05,13.22224]
[1780054626848,33.21,73424.62,27.5,-0.12324,9e-05,13.22224]
[1780054627664,33.21,73425.25,27.5,-0.12317,9e-05,13.21758]
[1780054627761,33.21,73425.25,27.5,-0.12317,9e-05,13.21758]
[1780054632796,33.21,73423.28,27.5,-0.12335,9e-05,13.23035]
[1780054633736,33.21,73423.28,27.5,-0.12335,9e-05,13.23035]
[1780054635782,33.21,73420.68,27.5,-0.12359,9e-05,13.24804]
[1780054637704,33.21,73420.52,27.5,-0.1236,9e-05,13.24878]
[1780054637707,33.21,73420.52,27.5,-0.1236,9e-05,13.24878]
[1780054638261,33.21,73420.1,27.5,-0.12364,9e-05,13.25151]
[1780054643345,33.21,73416.94,27.5,-0.12392,9e-05,13.27242]
[1780054643394,33.21,73416.94,27.5,-0.12392,9e-05,13.27242]
[1780054645614,33.21,73406.86,27.5,-0.12488,0.0001,13.3419]
[1780054649291,33.2,73399.88,27.5,-0.12553,0.0001,13.38899]
[1780054652199,33.2,73402.14,27.5,-0.1253,0.0001,13.37252]
[1780054654636,33.2,73413.98,27.5,-0.12413,0.0001,13.28564]
[1780054654668,33.2,73413.98,27.5,-0.12413,0.0001,13.28564]
[1780054655136,33.2,73413.98,27.5,-0.12413,0.0001,13.28564]
[1780054655141,33.2,73413.98,27.5,-0.12413,0.0001,13.28564]
[1780054655300,33.2,73417.33,27.5,-0.12381,9e-05,13.26216]
[1780054655547,33.2,73417.33,27.5,-0.12381,9e-05,13.26216]
[1780054659887,33.2,73422.14,27.5,-0.12334,9e-05,13.22815]
[1780054664167,33.2,73418.74,27.5,-0.12366,9e-05,13.25117]
[1780054664239,33.2,73418.74,27.5,-0.12366,9e-05,13.25117]
[1780054664469,33.2,73418.49,27.5,-0.12368,9e-05,13.25273]
[1780054665980,33.2,73414.38,27.5,-0.12407,0.0001,13.28108]
[1780054668886,33.2,73416.73,27.5,-0.12383,9e-05,13.26411]
[1780054673545,33.19,73417.05,27.5,-0.12379,9e-05,13.26091]
[1780054676163,33.19,73419.38,27.5,-0.12356,9e-05,13.24437]
[1780054676164,33.19,73419.38,27.5,-0.12356,9e-05,13.24437]
[1780054682146,33.19,73419.68,27.5,-0.12352,9e-05,13.24119]
[1780054686515,33.19,73418.75,27.5,-0.1236,9e-05,13.24698]
[1780054687599,33.19,73420.04,27.5,-0.12348,9e-05,13.23786]
[1780054687976,33.19,73420.04,27.5,-0.12348,9e-05,13.23786]
[1780054690689,33.19,73420.81,27.5,-0.1234,9e-05,13.23207]
[1780054692152,33.19,73420.75,27.5,-0.1234,9e-05,13.23234]
[1780054697211,33.19,73420.79,27.5,-0.12339,9e-05,13.23134]
[1780054697212,33.19,73420.79,27.5,-0.12339,9e-05,13.23134]
[1780054701183,33.19,73420.75,27.5,-0.12339,9e-05,13.23119]
[1780054704176,33.19,73420.85,27.5,-0.12337,9e-05,13.22993]
[1780054706946,33.18,73421.48,27.5,-0.12331,9e-05,13.22528]
[1780054707016,33.18,73421.48,27.5,-0.12331,9e-05,13.22528]
[1780054707277,33.18,73421.48,27.5,-0.12331,9e-05,13.22528]
[1780054708106,33.18,73421.48,27.5,-0.1233,9e-05,13.22501]
[1780054710757,33.18,73421.76,27.5,-0.12327,9e-05,13.2228]
[1780054711743,33.18,73422.48,27.5,-0.1232,9e-05,13.21768]
[1780054713434,33.18,73423.42,27.5,-0.12308,9e-05,13.20719]
[1780054719405,33.18,73423.13,27.5,-0.1231,9e-05,13.2084]
[1780054723756,33.18,73423.17,27.5,-0.12309,9e-05,13.20776]
[1780054727773,33.18,73426.58,27.5,-0.12276,9e-05,13.18365]
[1780054727797,33.18,73426.58,27.5,-0.12276,9e-05,13.18365]
[1780054727807,33.18,73426.58,27.5,-0.12276,9e-05,13.18365]
[1780054729557,33.18,73416.97,27.5,-0.12367,9e-05,13.24999]
[1780054734378,33.18,73414.42,27.5,-0.1239,0.0001,13.26691]
[1780054738701,33.18,73419.95,27.5,-0.12336,9e-05,13.2277]
[1780054741222,33.18,73422.31,27.5,-0.12314,9e-05,13.21104]
[1780054744446,33.17,73424.0,27.5,-0.12297,9e-05,13.19882]
[1780054744466,33.17,73424.0,27.5,-0.12297,9e-05,13.19882]
[1780054745495,33.17,73420.25,27.5,-0.12332,9e-05,13.22474]
[1780054745605,33.17,73420.25,27.5,-0.12332,9e-05,13.22474]
[1780054754651,33.17,73415.8,27.5,-0.12373,0.0001,13.2543]
[1780054755404,33.17,73415.8,27.5,-0.12373,0.0001,13.2543]
[1780054755631,33.17,73415.8,27.5,-0.12373,0.0001,13.2543]
[1780054757610,33.17,73411.3,27.5,-0.12415,0.0001,13.28514]
[1780054761368,33.17,73409.4,27.5,-0.12432,0.0001,13.29738]
[1780054761515,33.17,73409.4,27.5,-0.12432,0.0001,13.29738]
[1780054763493,33.17,73407.28,27.5,-0.12451,0.0001,13.31161]
[1780054763498,33.17,73407.28,27.5,-0.12451,0.0001,13.31161]
[1780054766947,33.17,73396.28,27.5,-0.12555,0.0001,13.38716]
[1780054772777,33.16,73403.16,27.5,-0.12483,0.0001,13.33312]
[1780054774802,33.16,73403.28,27.5,-0.12482,0.0001,13.33201]
[1780054780834,33.16,73403.26,27.5,-0.12479,0.0001,13.33029]
[1780054785870,33.16,73403.27,27.5,-0.12478,0.0001,13.32891]
[1780054790904,33.15,73403.81,27.5,-0.12471,0.0001,13.32388]
[1780054793201,33.15,73403.38,27.5,-0.12475,0.0001,13.32662]
[1780054793225,33.15,73403.38,27.5,-0.12475,0.0001,13.32662]
[1780054795215,33.15,73403.99,27.5,-0.12468,0.0001,13.32189]
[1780054799413,33.15,73403.33,27.5,-0.12473,0.0001,13.32528]
[1780054800976,33.15,73403.79,27.5,-0.12468,0.0001,13.32159]
[1780054801899,33.15,73405.11,27.5,-0.12455,0.0001,13.31217]
[1780054803987,33.15,73403.6,27.5,-0.12469,0.0001,13.32225]
[1780054806651,33.15,73405.01,27.5,-0.12454,0.0001,13.31174]
[1780054812052,33.14,73413.17,27.5,-0.12375,0.0001,13.25393]
[1780054817087,33.14,73401.89,27.5,-0.12481,0.0001,13.33146]
[1780054819036,33.14,73399.2,27.5,-0.12507,0.0001,13.34993]
[1780054822778,33.14,73398.95,27.5,-0.12508,0.0001,13.35051]
[1780054822913,33.14,73398.95,27.5,-0.12508,0.0001,13.35051]
[1780054825965,33.14,73393.12,27.5,-0.12562,0.0001,13.39016]
[1780054829348,33.13,73387.08,27.5,-0.12619,0.0001,13.43112]
[1780054835214,33.13,73395.29,27.5,-0.12534,0.0001,13.36755]
[1780054839657,33.13,73395.69,27.5,-0.12528,0.0001,13.36351]
[1780054841416,33.13,73398.96,27.5,-0.12496,0.0001,13.34042]
[1780054846050,33.12,73398.21,27.5,-0.12502,0.0001,13.34429]
[1780054847445,33.12,73398.34,27.5,-0.125,0.0001,13.34311]
[1780054849948,33.12,73406.22,27.5,-0.12424,0.0001,13.28747]
[1780054855357,33.12,73409.97,27.5,-0.12387,0.0001,13.26038]
[1780054856812,33.12,73411.74,27.5,-0.12369,0.0001,13.24791]
[1780054858022,33.12,73409.29,27.5,-0.12393,0.0001,13.26482]
[1780054863413,33.12,73411.51,27.5,-0.1237,0.0001,13.24845]
[1780054868448,33.12,73405.33,27.5,-0.12428,0.0001,13.29052]
[1780054873325,33.11,73405.33,27.5,-0.12427,0.0001,13.28969]
[1780054878518,33.11,73405.67,27.5,-0.12422,0.0001,13.2861]
[1780054883553,33.11,73405.68,27.5,-0.12421,0.0001,13.28505]
[1780054888628,33.11,73407.7,27.5,-0.124,0.0001,13.27023]
[1780054894210,33.11,73406.54,27.5,-0.12407,0.0001,13.27348]
[1780054899665,33.1,73409.99,27.5,-0.12373,0.0001,13.24848]
[1780054904700,33.1,73410.68,27.5,-0.12365,0.0001,13.24295]
[1780054906366,33.1,73410.68,27.5,-0.12365,0.0001,13.24295]
[1780054911749,33.1,73407.58,27.5,-0.12393,0.0001,13.26333]
[1780054914517,33.1,73408.05,27.5,-0.12389,0.0001,13.25989]
[1780054916123,33.1,73396.99,27.5,-0.12493,0.0001,13.33617]
[1780054919791,33.1,73392.83,27.5,-0.12532,0.0001,13.36461]
[1780054924900,33.1,73396.23,27.5,-0.12498,0.0001,13.33949]
[1780054925247,33.1,73396.23,27.5,-0.12498,0.0001,13.33949]
[1780054930882,33.09,73395.13,27.5,-0.12506,0.0001,13.34545]
[1780054935466,33.09,73398.91,27.5,-0.12469,0.0001,13.31836]
[1780054937321,33.09,73400.23,27.5,-0.12456,0.0001,13.30873]
[1780054940178,33.09,73399.76,27.5,-0.12459,0.0001,13.3114]
[1780054940443,33.09,73399.76,27.5,-0.12459,0.0001,13.3114]
[1780054942360,33.09,73401.42,27.5,-0.12443,0.0001,13.29943]
[1780054944292,33.09,73401.55,27.5,-0.12441,0.0001,13.29812]
[1780054948329,33.09,73399.83,27.5,-0.12456,0.0001,13.30916]
[1780054950250,33.08,73396.37,27.5,-0.12489,0.0001,13.33308]
[1780054956057,33.08,73395.76,27.5,-0.1249,0.0001,13.33197]
[1780054961092,33.08,73395.07,27.5,-0.12495,0.0001,13.33566]
[1780054963629,33.08,73394.63,27.5,-0.12499,0.0001,13.33828]
[1780054971162,33.07,73394.89,27.5,-0.12494,0.0001,13.33449]
[1780054976197,33.07,73394.23,27.5,-0.12499,0.0001,13.33808]
[1780054981299,33.07,73394.37,27.5,-0.12497,0.0001,13.33669]
[1780054984973,33.07,73399.24,27.5,-0.12449,0.0001,13.30176]
[1780054988676,33.07,73408.65,27.5,-0.12358,0.0001,13.23569]
[1780054989811,33.07,73409.31,27.5,-0.12352,0.0001,13.23103]
[1780054993074,33.07,73417.33,27.5,-0.12276,9e-05,13.17516]
[1780054997148,33.07,73419.68,27.5,-0.12254,9e-05,13.15895]
[1780054999937,33.07,73419.32,27.5,-0.12257,9e-05,13.16161]
[1780055001879,33.07,73421.15,27.5,-0.1224,9e-05,13.14898]
[1780055005459,33.07,73429.97,27.5,-0.12157,9e-05,13.08793]
[1780055005978,33.07,73432.02,27.5,-0.12138,9e-05,13.07384]
[1780055006823,33.07,73433.14,27.5,-0.12128,9e-05,13.06623]
[1780055007448,33.07,73433.14,27.5,-0.12128,9e-05,13.06623]
[1780055011963,33.07,73433.09,27.5,-0.12126,9e-05,13.06371]
[1780055012490,33.07,73433.08,27.5,-0.12127,9e-05,13.06395]
[1780055012996,33.07,73433.08,27.5,-0.12127,9e-05,13.06395]
[1780055013498,33.07,73433.04,27.5,-0.12127,9e-05,13.06408]
[1780055016418,33.07,73428.11,27.5,-0.12174,9e-05,13.09861]
[1780055019243,33.07,73427.86,27.5,-0.12177,9e-05,13.10069]
[1780055024575,33.07,73426.14,27.5,-0.12193,9e-05,13.11318]
[1780055025713,33.08,73426.12,27.5,-0.12194,9e-05,13.11341]
[1780055026321,33.08,73426.12,27.5,-0.12194,9e-05,13.11341]
[1780055029456,33.08,73426.78,27.5,-0.12188,9e-05,13.10905]
[1780055034595,33.08,73426.26,27.5,-0.12193,9e-05,13.11302]
[1780055035360,33.08,73426.36,27.5,-0.12192,9e-05,13.11239]
[1780055040687,33.08,73424.56,27.5,-0.1221,9e-05,13.12521]
[1780055042952,33.08,73424.56,27.5,-0.1221,9e-05,13.12521]
[1780055043999,33.08,73424.61,27.5,-0.12209,9e-05,13.12499]
[1780055044680,33.08,73420.86,27.5,-0.12245,9e-05,13.15106]
[1780055046336,33.08,73418.0,27.5,-0.12272,9e-05,13.17095]
[1780055053057,33.08,73416.89,27.5,-0.12282,9e-05,13.17849]
[1780055054894,33.08,73417.44,27.5,-0.12277,9e-05,13.17449]
[1780055060828,33.08,73421.79,27.5,-0.12235,9e-05,13.14403]
[1780055063268,33.08,73422.16,27.5,-0.12232,9e-05,13.14144]
[1780055068884,33.08,73422.35,27.5,-0.1223,9e-05,13.14024]
[1780055073919,33.08,73423.4,27.5,-0.12218,9e-05,13.12937]
[1780055078954,33.08,73422.98,27.5,-0.12222,9e-05,13.13256]
[1780055083989,33.08,73417.06,27.5,-0.12278,9e-05,13.17393]
[1780055084705,33.08,73417.06,27.5,-0.12278,9e-05,13.17393]
[1780055088626,33.08,73411.92,27.5,-0.12327,0.0001,13.20957]
[1780055088851,33.08,73410.26,27.5,-0.12343,0.0001,13.22106]
[1780055093380,33.08,73402.18,27.5,-0.12419,0.0001,13.27685]
[1780055093914,33.08,73401.63,27.5,-0.12424,0.0001,13.28054]
[1780055097280,33.07,73394.29,27.5,-0.12494,0.0001,13.3312]
[1780055101058,33.07,73387.58,27.5,-0.12557,0.0001,13.37707]
[1780055104327,33.07,73393.12,27.5,-0.12503,0.0001,13.33757]
[1780055105985,33.07,73397.8,27.5,-0.12457,0.0001,13.30453]
[1780055106582,33.07,73397.8,27.5,-0.12457,0.0001,13.30453]
[1780055110631,33.07,73401.93,27.5,-0.12417,0.0001,13.27513]
[1780055112361,33.07,73401.71,27.5,-0.12419,0.0001,13.27653]
[1780055116830,33.07,73397.95,27.5,-0.12454,0.0001,13.30189]
[1780055118713,33.07,73397.98,27.5,-0.12453,0.0001,13.30151]
[1780055120208,33.07,73397.44,27.5,-0.12458,0.0001,13.30492]
[1780055127604,33.06,73394.94,27.5,-0.12481,0.0001,13.32142]
[1780055133344,33.06,73396.85,27.5,-0.12457,0.0001,13.30265]
[1780055133998,33.06,73396.85,27.5,-0.12457,0.0001,13.30265]
[1780055135961,33.06,73396.94,27.5,-0.12456,0.0001,13.30167]
[1780055137765,33.06,73396.87,27.5,-0.12456,0.0001,13.30181]
[1780055142571,33.06,73396.69,27.5,-0.12457,0.0001,13.30239]
[1780055142924,33.06,73396.69,27.5,-0.12457,0.0001,13.30223]
[1780055144265,33.06,73405.23,27.5,-0.12375,0.0001,13.24251]
[1780055144516,33.06,73405.23,27.5,-0.12375,0.0001,13.24251]
[1780055145201,33.06,73408.01,27.5,-0.12348,0.0001,13.22305]
[1780055145860,33.06,73413.6,27.5,-0.12295,0.0001,13.18407]
[1780055146799,33.06,73415.14,27.5,-0.1228,9e-05,13.17336]
[1780055148195,33.06,73416.2,27.5,-0.1227,9e-05,13.166]
[1780055153484,33.06,73416.65,27.5,-0.12266,9e-05,13.16308]
[1780055154064,33.06,73416.65,27.5,-0.12266,9e-05,13.16308]
[1780055155301,33.06,73416.58,27.5,-0.12267,9e-05,13.1636]
[1780055155305,33.06,73416.58,27.5,-0.12267,9e-05,13.1636]
[1780055160535,33.06,73416.04,27.5,-0.12272,9e-05,13.16753]
[1780055165569,33.06,73415.19,27.5,-0.1228,9e-05,13.17353]
[1780055170605,33.06,73414.93,27.5,-0.12283,9e-05,13.17535]
[1780055172011,33.06,73415.02,27.5,-0.12282,9e-05,13.17472]
[1780055177654,33.06,73415.93,27.5,-0.12273,9e-05,13.16839]
[1780055179505,33.06,73415.61,27.5,-0.12276,9e-05,13.17062]
[1780055184703,33.06,73414.22,27.5,-0.1229,9e-05,13.18028]
[1780055189738,33.06,73413.06,27.5,-0.123,0.0001,13.18828]
[1780055194009,33.06,73415.24,27.5,-0.12277,9e-05,13.16928]
[1780055199808,33.06,73416.69,27.5,-0.12263,9e-05,13.15914]
[1780055205043,33.06,73418.31,27.5,-0.12248,9e-05,13.1479]
[1780055210193,33.06,73418.34,27.5,-0.12248,9e-05,13.14781]
[1780055215920,33.06,73416.88,27.5,-0.12262,9e-05,13.15813]
[1780055221843,33.06,73417.37,27.5,-0.12257,9e-05,13.15479]
[1780055226885,33.06,73417.78,27.5,-0.12253,9e-05,13.15204]
[1780055232034,33.06,73417.41,27.5,-0.12257,9e-05,13.15476]
[1780055232853,33.06,73417.41,27.5,-0.12257,9e-05,13.15476]
[1780055238743,33.06,73417.86,27.5,-0.12253,9e-05,13.15175]
[1780055243904,33.06,73421.39,27.5,-0.1222,9e-05,13.12749]
[1780055250161,33.06,73425.94,27.5,-0.12178,9e-05,13.09639]
[1780055255196,33.06,73422.45,27.5,-0.12208,9e-05,13.11745]
[1780055255878,33.06,73422.45,27.5,-0.12208,9e-05,13.11745]
[1780055261238,33.06,73421.93,27.5,-0.12214,9e-05,13.12167]
[1780055263903,33.06,73421.85,27.5,-0.12215,9e-05,13.12243]
[1780055266953,33.06,73413.51,27.5,-0.12295,0.0001,13.18065]
[1780055274329,33.07,73411.87,27.5,-0.1231,0.0001,13.19233]
[1780055279367,33.07,73415.36,27.5,-0.12278,9e-05,13.16824]
[1780055284404,33.07,73415.15,27.5,-0.1228,9e-05,13.17012]
[1780055289437,33.07,73413.47,27.5,-0.12297,0.0001,13.18215]
[1780055291211,33.07,73414.29,27.5,-0.12289,9e-05,13.17651]
[1780055296486,33.07,73415.8,27.5,-0.12275,9e-05,13.16647]
[1780055297993,33.07,73416.88,27.5,-0.12265,9e-05,13.15903]
[1780055299250,33.07,73416.65,27.5,-0.12267,9e-05,13.16072]
[1780055301768,33.07,73416.75,27.5,-0.12267,9e-05,13.16018]
[1780055307563,33.07,73419.37,27.5,-0.12243,9e-05,13.14255]
[1780055312598,33.07,73416.05,27.5,-0.12272,9e-05,13.1623]
[1780055314618,33.07,73414.29,27.5,-0.12288,9e-05,13.17459]
[1780055316898,33.07,73410.55,27.5,-0.12324,0.0001,13.20068]
[1780055326703,33.07,73405.48,27.5,-0.12371,0.0001,13.23533]
[1780055332745,33.07,73405.77,27.5,-0.12368,0.0001,13.23286]
[1780055337780,33.07,73410.21,27.5,-0.12325,0.0001,13.20159]
[1780055342816,33.07,73409.61,27.5,-0.12331,0.0001,13.2056]
[1780055343933,33.07,73409.61,27.5,-0.12331,0.0001,13.2056]
[1780055344934,33.07,73392.07,27.5,-0.12499,0.0001,13.32779]
[1780055350878,33.06,73391.61,27.5,-0.12501,0.0001,13.3297]
[1780055353042,33.06,73391.79,27.5,-0.12499,0.0001,13.32801]
[1780055353460,33.06,73391.79,27.5,-0.12499,0.0001,13.32801]
[1780055355276,33.06,73386.3,27.5,-0.12551,0.0001,13.36592]
[1780055359496,33.06,73382.63,27.5,-0.12585,0.0001,13.3904]
[1780055362470,33.06,73376.34,27.5,-0.12645,0.0001,13.43336]
[1780055362977,33.06,73375.85,27.5,-0.12649,0.0001,13.43643]
[1780055363421,33.06,73375.85,27.5,-0.12649,0.0001,13.43643]
[1780055365025,33.06,73370.1,27.5,-0.12704,0.0001,13.47643]
[1780055369483,33.06,73370.21,27.5,-0.12703,0.0001,13.47523]
[1780055371235,33.06,73369.76,27.5,-0.12707,0.0001,13.47809]
[1780055377079,33.05,73368.26,27.5,-0.12717,0.0001,13.48385]
[1780055378385,33.05,73368.26,27.5,-0.12717,0.0001,13.48385]
[1780055378951,33.05,73368.26,27.5,-0.12717,0.0001,13.48385]
[1780055382422,33.05,73359.3,27.5,-0.12804,0.0001,13.54589]
[1780055382511,33.05,73359.3,27.5,-0.12804,0.0001,13.54589]
[1780055382588,33.05,73359.3,27.5,-0.12804,0.0001,13.54589]
[1780055382883,33.05,73361.31,27.5,-0.12783,0.0001,13.53131]
[1780055384990,33.05,73359.67,27.7,-0.12799,0.0001,13.54287]
[1780055384998,33.05,73359.67,27.7,-0.12799,0.0001,13.54287]
[1780055385031,33.05,73357.33,27.7,-0.12822,0.0001,13.55932]
[1780055385217,33.05,73357.33,27.9,-0.12822,0.0001,13.55932]
[1780055386602,33.05,73357.81,27.9,-0.12818,0.0001,13.55595]
[1780055386700,33.05,73357.54,27.9,-0.1282,0.0001,13.55791]
[1780055388434,33.05,73357.48,27.9,-0.12821,0.0001,13.55807]
[1780055391416,33.05,73358.47,27.9,-0.1281,0.0001,13.5506]
[1780055392990,33.05,73359.52,27.9,-0.12799,0.0001,13.54274]
[1780055392998,33.05,73359.52,27.9,-0.12799,0.0001,13.54274]
[1780055393027,33.05,73360.53,27.9,-0.12789,0.0001,13.53542]
[1780055393099,33.05,73360.53,27.9,-0.12789,0.0001,13.53542]
[1780055397232,33.05,73361.67,27.9,-0.12777,0.0001,13.52699]
[1780055398806,33.05,73360.8,27.9,-0.12785,0.0001,13.53266]
[1780055402194,33.05,73358.79,27.9,-0.12804,0.0001,13.54583]
[1780055404132,33.05,73360.76,27.9,-0.12784,0.0001,13.53155]
[1780055409302,33.04,73361.17,27.9,-0.12778,0.0001,13.52716]
[1780055410669,33.04,73361.17,27.9,-0.12778,0.0001,13.52716]
[1780055411184,33.04,73361.17,27.9,-0.12777,0.0001,13.52695]
[1780055411187,33.04,73361.17,27.9,-0.12777,0.0001,13.52695]
[1780055412979,33.04,73364.46,27.9,-0.12745,0.0001,13.50369]
[1780055413879,33.04,73364.42,27.9,-0.12745,0.0001,13.5038]
[1780055415866,33.04,73361.78,27.9,-0.1277,0.0001,13.52192]
[1780055415904,33.04,73361.78,27.9,-0.1277,0.0001,13.52192]
[1780055417026,33.04,73361.5,27.9,-0.12773,0.0001,13.52367]
[1780055417765,33.04,73361.1,27.9,-0.12776,0.0001,13.52627]
[1780055417995,33.04,73361.1,27.9,-0.12776,0.0001,13.52627]
[1780055418978,33.04,73360.56,27.9,-0.12782,0.0001,13.52991]
[1780055420860,33.04,73360.57,27.9,-0.12782,0.0001,13.52992]
[1780055423999,33.04,73352.46,27.9,-0.12861,0.0001,13.58696]
[1780055426360,33.04,73353.77,27.9,-0.12848,0.0001,13.57774]
[1780055427020,33.04,73353.77,27.9,-0.12848,0.0001,13.57774]
[1780055427846,33.04,73361.4,27.9,-0.12774,0.0001,13.52425]
[1780055427945,33.04,73366.3,27.9,-0.12726,0.0001,13.48971]
[1780055430020,33.04,73368.86,27.9,-0.127,0.0001,13.47162]
[1780055430861,33.04,73369.98,27.9,-0.12689,0.0001,13.46364]
[1780055430938,33.04,73372.17,27.9,-0.12667,0.0001,13.4479]
[1780055436884,33.03,73368.77,27.9,-0.12695,0.0001,13.46605]
[1780055436943,33.03,73368.42,27.9,-0.12698,0.0001,13.46809]
[1780055440338,33.03,73366.75,27.9,-0.12714,0.0001,13.47938]
[1780055440949,33.03,73366.75,27.9,-0.12714,0.0001,13.47938]
[1780055445106,33.03,73364.64,27.9,-0.12733,0.0001,13.49343]
[1780055450592,33.03,73366.71,27.9,-0.12712,0.0001,13.47806]
[1780055456968,33.03,73368.16,27.9,-0.12697,0.0001,13.46752]
[1780055457244,33.03,73368.47,27.9,-0.12694,0.0001,13.465]
[1780055458415,33.03,73368.71,27.9,-0.12691,0.0001,13.46321]
[1780055459069,33.03,73368.71,27.9,-0.12691,0.0001,13.46321]
[1780055461211,33.03,73368.84,27.9,-0.1269,0.0001,13.46197]
[1780055461275,33.03,73368.84,27.9,-0.1269,0.0001,13.46197]
[1780055462127,33.03,73367.3,27.9,-0.12704,0.0001,13.47266]
[1780055464101,33.03,73369.7,27.9,-0.12681,0.0001,13.45562]
[1780055468255,33.03,73369.09,27.9,-0.12686,0.0001,13.45949]
[1780055471185,33.03,73369.01,27.9,-0.12686,0.0001,13.45973]
[1780055476788,33.02,73367.85,27.9,-0.12697,0.0001,13.46712]
[1780055482110,33.02,73367.97,27.9,-0.12695,0.0001,13.46577]
[1780055491894,33.02,73370.58,27.9,-0.12665,0.0001,13.44274]
[1780055497003,33.02,73370.67,27.9,-0.12664,0.0001,13.44185]
[1780055497012,33.02,73370.67,27.9,-0.12664,0.0001,13.44185]
[1780055498394,33.02,73364.76,27.9,-0.12721,0.0001,13.48296]
[1780055498414,33.02,73364.76,27.9,-0.12721,0.0001,13.48296]
[1780055498440,33.02,73364.76,27.9,-0.12721,0.0001,13.48296]
[1780055498488,33.02,73364.76,27.9,-0.12721,0.0001,13.48296]
[1780055498516,33.02,73364.76,27.9,-0.12721,0.0001,13.48296]
[1780055499020,33.02,73364.76,27.9,-0.12721,0.0001,13.48296]
[1780055499087,33.02,73355.2,27.9,-0.12815,0.0001,13.54985]
[1780055499779,33.02,73355.2,27.9,-0.12815,0.0001,13.54985]
[1780055505212,33.02,73345.93,27.9,-0.12906,0.0001,13.61482]
[1780055511025,33.02,73345.44,27.9,-0.1291,0.0001,13.61813]
[1780055516064,33.02,73345.95,27.9,-0.12905,0.0001,13.61439]
[1780055516897,33.02,73345.95,27.9,-0.12905,0.0001,13.61439]
[1780055517139,33.02,73345.95,27.9,-0.12905,0.0001,13.61439]
[1780055518491,33.02,73338.69,27.9,-0.12976,0.0001,13.66529]
[1780055520814,33.02,73337.55,27.9,-0.12987,0.0001,13.67311]
[1780055522202,33.02,73339.1,27.9,-0.12972,0.0001,13.662]
[1780055528148,33.02,73343.68,27.9,-0.12926,0.0001,13.62923]
[1780055533182,33.02,73344.93,27.9,-0.12913,0.0001,13.62013]
[1780055538218,33.02,73345.1,27.9,-0.12911,0.0001,13.61868]
[1780055543253,33.01,73345.99,27.9,-0.12902,0.0001,13.61219]
[1780055548636,33.01,73346.44,27.9,-0.12897,0.0001,13.60889]
[1780055549787,33.01,73346.58,27.9,-0.12896,0.0001,13.60777]
[1780055555337,33.01,73349.76,27.9,-0.12861,0.0001,13.58161]
[1780055560364,33.01,73346.71,27.9,-0.12891,0.0001,13.60291]
[1780055560366,33.01,73346.71,27.9,-0.12891,0.0001,13.60291]
[1780055560869,33.01,73346.71,27.9,-0.12891,0.0001,13.60291]
[1780055560885,33.01,73346.71,27.9,-0.12891,0.0001,13.60291]
[1780055560938,33.01,73346.71,27.9,-0.12891,0.0001,13.60291]
[1780055560993,33.01,73346.71,27.9,-0.12891,0.0001,13.60291]
[1780055562688,33.01,73338.03,27.9,-0.12977,0.0001,13.66377]
[1780055563116,33.01,73338.03,27.9,-0.12977,0.0001,13.66377]
[1780055563185,33.01,73317.94,27.9,-0.13177,0.0001,13.80502]
[1780055563490,33.01,73317.94,27.9,-0.13177,0.0001,13.80502]
[1780055564143,33.01,73299.56,27.9,-0.13361,0.0001,13.93428]
[1780055564719,33.01,73299.56,27.9,-0.13361,0.0001,13.93428]
[1780055564743,33.01,73299.56,27.9,-0.13361,0.0001,13.93428]
[1780055565014,33.01,73299.56,27.9,-0.13361,0.0001,13.93428]
[1780055565070,33.01,73295.84,27.9,-0.13398,0.0001,13.96004]
[1780055566070,33.01,73295.84,27.9,-0.13398,0.0001,13.96004]
[1780055566084,33.01,73295.84,27.9,-0.13398,0.0001,13.96004]
[1780055566094,33.01,73295.84,27.9,-0.13398,0.0001,13.96004]
[1780055566948,33.01,73291.05,27.9,-0.13446,0.0001,13.99387]
[1780055567462,33.01,73293.98,27.9,-0.13417,0.0001,13.97316]
[1780055567738,33.01,73297.13,27.9,-0.13385,0.0001,13.95093]
[1780055570478,33.01,73297.41,27.9,-0.13381,0.0001,13.9485]
[1780055570746,33.01,73297.41,27.9,-0.13381,0.0001,13.9485]
[1780055570760,33.01,73297.41,27.9,-0.13381,0.0001,13.9485]
[1780055570936,33.01,73297.41,27.9,-0.13381,0.0001,13.9485]
[1780055571158,33.01,73293.48,27.9,-0.13421,0.0001,13.976]
[1780055571221,33.01,73293.48,27.9,-0.13421,0.0001,13.976]
[1780055571242,33.01,73293.48,27.9,-0.13421,0.0001,13.976]
[1780055571569,33.01,73293.48,27.9,-0.13421,0.0001,13.976]
[1780055571999,33.01,73293.48,27.9,-0.13421,0.0001,13.976]
[1780055572822,33.01,73286.27,27.9,-0.13494,0.0001,14.02691]
[1780055572826,33.01,73286.27,27.9,-0.13494,0.0001,14.02691]
[1780055573489,33.01,73284.19,27.9,-0.13515,0.0001,14.04152]
[1780055574482,33.01,73280.57,27.9,-0.13552,0.0001,14.06701]
[1780055577122,33.01,73278.68,27.9,-0.13571,0.0001,14.08009]
[1780055577193,33.01,73276.68,27.9,-0.13591,0.0001,14.09407]
[1780055577284,33.01,73276.68,27.9,-0.13591,0.0001,14.09407]
[1780055578117,33.01,73260.45,27.9,-0.13757,0.0001,14.20869]
[1780055578268,33.01,73260.45,27.9,-0.13757,0.0001,14.20869]
[1780055578755,33.01,73260.45,27.9,-0.13757,0.0001,14.20869]
[1780055578892,33.01,73253.63,27.9,-0.13827,0.0001,14.25663]
[1780055583450,33.01,73250.81,27.9,-0.13856,0.0001,14.27595]
[1780055583466,33.01,73250.81,27.9,-0.13856,0.0001,14.27595]
[1780055584209,33.01,73258.81,27.9,-0.13773,0.0001,14.21914]
[1780055584497,33.01,73258.81,27.9,-0.13773,0.0001,14.21914]
[1780055585281,33.01,73262.62,27.9,-0.13733,0.0001,14.19182]
[1780055585709,33.01,73254.15,27.9,-0.1382,0.0001,14.25173]
[1780055590880,33.0,73246.35,27.9,-0.139,0.0001,14.30623]
[1780055592996,33.0,73260.86,27.9,-0.13749,0.0001,14.20286]
[1780055595538,33.0,73267.23,27.9,-0.13683,0.0001,14.15772]
[1780055595544,33.0,73267.23,27.9,-0.13683,0.0001,14.15772]
[1780055595945,33.0,73267.23,27.9,-0.13683,0.0001,14.15772]
[1780055596102,33.0,73267.28,27.9,-0.13683,0.0001,14.15738]
[1780055597950,33.0,73274.94,27.9,-0.13604,0.0001,14.10294]
[1780055599029,33.0,73276.77,27.9,-0.13585,0.0001,14.08982]
[1780055604017,33.0,73279.58,27.9,-0.13555,0.0001,14.06923]
[1780055605561,33.0,73284.44,27.9,-0.13505,0.0001,14.03468]
[1780055606965,33.0,73290.01,27.9,-0.13449,0.0001,13.99525]
[1780055609607,33.0,73293.19,27.9,-0.13416,0.0001,13.97285]
[1780055610475,33.0,73294.55,27.9,-0.13403,0.0001,13.96326]
[1780055610740,33.0,73304.1,27.9,-0.13306,0.0001,13.89589]
[1780055611639,33.0,73304.1,27.9,-0.13306,0.0001,13.89589]
[1780055612250,33.0,73304.1,27.9,-0.13306,0.0001,13.89589]
[1780055616625,33.0,73301.41,27.9,-0.1333,0.0001,13.91039]
[1780055617032,33.0,73315.53,27.9,-0.13187,0.0001,13.81065]
[1780055617404,33.0,73315.53,27.9,-0.13187,0.0001,13.81065]
[1780055618179,33.0,73315.53,27.9,-0.13187,0.0001,13.81065]
[1780055620177,33.0,73318.77,27.9,-0.13155,0.0001,13.78775]
[1780055622219,33.0,73318.47,27.9,-0.13158,0.0001,13.78986]
[1780055622371,33.0,73319.84,27.9,-0.13144,0.0001,13.7802]
[1780055622961,33.0,73319.84,27.9,-0.13144,0.0001,13.7802]
[1780055627923,33.0,73317.73,27.9,-0.13165,0.0001,13.79492]
[1780055632435,33.0,73322.53,27.9,-0.13117,0.0001,13.76091]
[1780055635044,33.0,73327.76,27.9,-0.13065,0.0001,13.72416]
[1780055635145,33.0,73328.46,27.9,-0.13058,0.0001,13.7193]
[1780055640477,33.0,73333.26,27.9,-0.13009,0.0001,13.68451]
[1780055645994,32.99,73329.97,27.9,-0.1304,0.0001,13.70677]
[1780055651029,32.99,73330.92,27.9,-0.13029,0.0001,13.69907]
[1780055656065,32.99,73322.54,27.9,-0.13112,0.0001,13.75711]
[1780055661100,32.99,73324.04,27.9,-0.13095,0.0001,13.74525]
[1780055666135,32.99,73324.29,27.9,-0.1309,0.0001,13.74217]
[1780055669059,32.98,73325.52,27.9,-0.13077,0.0001,13.73296]
[1780055669156,32.98,73325.72,27.9,-0.13075,0.0001,13.7313]
[1780055674191,32.98,73326.27,27.9,-0.13067,0.0001,13.72386]
[1780055678227,32.98,73326.54,27.9,-0.13064,0.0001,13.72204]
[1780055678328,32.98,73326.6,27.9,-0.13064,0.0001,13.72171]
[1780055679770,32.98,73326.84,27.9,-0.13061,0.0001,13.71978]
[1780055680250,32.98,73326.84,27.9,-0.13061,0.0001,13.71978]
[1780055680233,32.98,73326.33,27.9,-0.13066,0.0001,13.72313]
[1780055681240,32.98,73327.68,27.9,-0.13052,0.0001,13.71338]
[1780055686275,32.98,73333.47,27.9,-0.12993,0.0001,13.6717]
[1780055691310,32.98,73329.21,27.9,-0.13035,0.0001,13.70077]
[1780055696345,32.98,73328.03,27.9,-0.13045,0.0001,13.70801]
[1780055702142,32.98,73327.5,27.9,-0.13049,0.0001,13.71083]
[1780055702189,32.97,73323.31,27.9,-0.1309,0.0001,13.73985]
[1780055702421,32.97,73323.31,27.9,-0.1309,0.0001,13.73985]
[1780055705222,32.97,73317.56,27.9,-0.13147,0.0001,13.78032]
[1780055709436,32.97,73328.42,27.9,-0.13039,0.0001,13.7038]
[1780055713095,32.97,73328.97,27.9,-0.13034,0.0001,13.70016]
[1780055713196,32.98,73329.61,27.9,-0.13027,0.0001,13.69574]
[1780055718499,32.97,73339.72,27.9,-0.12926,0.0001,13.62378]
[1780055723489,32.97,73345.95,27.9,-0.12864,0.0001,13.57955]
[1780055729576,32.97,73349.41,27.9,-0.1283,0.0001,13.55528]
[1780055731899,32.97,73349.75,27.9,-0.12827,0.0001,13.55293]
[1780055732603,32.97,73350.58,27.9,-0.12816,0.0001,13.5434]
[1780055738798,32.97,73351.83,27.9,-0.12804,0.0001,13.53476]
[1780055739882,32.97,73351.97,27.9,-0.12803,0.0001,13.53385]
[1780055740732,32.97,73352.21,27.9,-0.128,0.0001,13.53221]
[1780055740754,32.97,73352.21,27.9,-0.128,0.0001,13.53221]
[1780055742682,32.97,73356.52,27.9,-0.12758,0.0001,13.50207]
[1780055745827,32.97,73360.82,27.9,-0.12717,0.0001,13.47222]
[1780055751736,32.98,73364.54,27.9,-0.12682,0.0001,13.44728]
[1780055753327,32.98,73364.54,27.9,-0.12682,0.0001,13.44728]
[1780055755237,32.98,73366.91,27.9,-0.12659,0.0001,13.431]
[1780055760440,32.98,73358.67,27.9,-0.12741,0.0001,13.48979]
[1780055765834,32.98,73357.43,27.9,-0.12754,0.0001,13.49893]
[1780055770872,32.98,73354.03,27.9,-0.12787,0.0001,13.523]
[1780055775907,32.98,73350.69,27.9,-0.1282,0.0001,13.54652]
[1780055779951,32.98,73350.81,27.9,-0.12819,0.0001,13.54565]
[1780055784971,32.98,73352.45,27.9,-0.12803,0.0001,13.53405]
[1780055790008,32.98,73353.98,27.9,-0.12788,0.0001,13.5234]
[1780055790471,32.98,73353.98,27.9,-0.12788,0.0001,13.5234]
[1780055793269,32.98,73354.97,27.9,-0.12775,0.0001,13.51277]
[1780055797847,32.98,73365.41,27.9,-0.12674,0.0001,13.4399]
[1780055798859,32.98,73365.38,27.9,-0.12674,0.0001,13.44026]
[1780055804107,32.98,73366.63,27.9,-0.12663,0.0001,13.43243]
[1780055809142,32.99,73366.99,27.9,-0.12661,0.0001,13.4307]
[1780055814177,32.99,73367.04,27.9,-0.12662,0.0001,13.43115]
[1780055818720,32.99,73364.43,27.9,-0.12688,0.0001,13.45011]
[1780055819048,32.99,73364.43,27.9,-0.12688,0.0001,13.45011]
[1780055819661,32.99,73363.61,27.9,-0.12696,0.0001,13.456]
[1780055819788,32.99,73363.61,27.9,-0.12696,0.0001,13.456]
[1780055820784,32.99,73363.36,27.9,-0.12699,0.0001,13.45789]
[1780055826261,32.99,73363.65,27.9,-0.12697,0.0001,13.45661]
[1780055831108,32.99,73364.57,27.9,-0.12689,0.0001,13.45071]
[1780055836335,32.99,73361.6,27.9,-0.12719,0.0001,13.47233]
[1780055841398,32.99,73366.44,27.9,-0.12672,0.0001,13.43895]
[1780055846401,33.0,73371.34,27.9,-0.12626,0.0001,13.40564]
[1780055851436,33.0,73371.38,27.9,-0.12624,0.0001,13.40257]
[1780055856471,33.0,73369.73,27.9,-0.12641,0.0001,13.41504]
[1780055858338,33.0,73369.74,27.9,-0.12642,0.0001,13.41515]
[1780055858419,33.0,73369.74,27.9,-0.12642,0.0001,13.41515]
[1780055863519,33.0,73373.04,27.9,-0.12611,0.0001,13.39317]
[1780055863547,33.0,73373.04,27.9,-0.12611,0.0001,13.39317]
[1780055868365,33.0,73367.94,27.9,-0.12661,0.0001,13.42956]
[1780055868417,33.0,73367.94,27.9,-0.12661,0.0001,13.42956]
[1780055873590,33.0,73360.79,27.9,-0.12732,0.0001,13.48037]
[1780055878041,33.0,73360.6,27.9,-0.12734,0.0001,13.48194]
[1780055878204,33.0,73360.6,27.9,-0.12734,0.0001,13.48194]
[1780055883661,33.01,73359.92,27.9,-0.12742,0.0001,13.48724]
[1780055887562,33.01,73360.1,27.9,-0.1274,0.0001,13.48614]
[1780055895919,33.01,73365.4,27.9,-0.1269,0.0001,13.44999]
[1780055902621,33.01,73365.31,27.9,-0.12692,0.0001,13.45154]
[1780055903923,33.01,73367.01,27.9,-0.12676,0.0001,13.43988]
[1780055907892,33.01,73367.08,27.9,-0.12676,0.0001,13.43996]
[1780055909147,33.01,73367.06,27.9,-0.12676,0.0001,13.44024]
[1780055911128,33.01,73367.06,27.9,-0.12676,0.0001,13.44038]
[1780055916935,33.01,73365.37,27.9,-0.12691,0.0001,13.44936]
[1780055920641,33.01,73361.76,27.9,-0.12727,0.0001,13.47511]
[1780055926234,33.02,73361.17,27.9,-0.12733,0.0001,13.47967]
[1780055930701,33.02,73361.34,27.9,-0.12732,0.0001,13.4789]
[1780055936025,33.02,73360.8,27.9,-0.12738,0.0001,13.48319]
[1780055942069,33.02,73361.21,27.9,-0.12735,0.0001,13.48083]
[1780055945586,33.02,73364.7,27.9,-0.12701,0.0001,13.45658]
[1780055949519,33.02,73371.69,27.9,-0.12634,0.0001,13.40822]
[1780055951536,33.02,73371.68,27.9,-0.12635,0.0001,13.40867]
[1780055952365,33.02,73372.19,27.9,-0.1263,0.0001,13.40529]
[1780055955914,33.02,73378.63,27.9,-0.12569,0.0001,13.36112]
[1780055957497,33.02,73378.33,27.9,-0.12572,0.0001,13.36348]
[1780055959465,33.02,73379.83,27.9,-0.12558,0.0001,13.3535]
[1780055961174,33.02,73375.57,27.9,-0.126,0.0001,13.38382]
[1780055963241,33.03,73374.9,27.9,-0.12607,0.0001,13.38895]
[1780055969260,33.03,73375.04,27.9,-0.12608,0.0001,13.38946]
[1780055975345,33.03,73375.19,27.9,-0.12605,0.0001,13.38573]
[1780055976961,33.03,73374.65,27.9,-0.12611,0.0001,13.38994]
[1780055987389,33.04,73374.91,27.9,-0.12611,0.0001,13.39041]
[1780055992424,33.04,73379.83,27.9,-0.12565,0.0001,13.35704]
[1780055997458,33.04,73381.09,27.9,-0.12555,0.0001,13.34952]
[1780056001493,33.04,73381.32,27.9,-0.12553,0.0001,13.3487]
[1780056003166,33.04,73380.85,27.9,-0.12559,0.0001,13.3525]
[1780056006293,33.04,73373.75,27.9,-0.12628,0.0001,13.40278]
[1780056006924,33.04,73372.28,27.9,-0.12643,0.0001,13.41324]
[1780056008932,33.05,73372.19,27.9,-0.12644,0.0001,13.41419]
[1780056010229,33.05,73372.03,27.9,-0.12646,0.0001,13.41547]
[1780056013093,33.05,73374.14,27.9,-0.12626,0.0001,13.4012]
[1780056017099,33.05,73374.36,27.9,-0.12625,0.0001,13.40039]
[1780056022634,33.05,73374.18,27.9,-0.12628,0.0001,13.40272]
[1780056026087,33.05,73374.05,27.9,-0.1263,0.0001,13.40413]
[1780056032704,33.05,73376.22,27.9,-0.12608,0.0001,13.38645]
[1780056037739,33.06,73374.33,27.9,-0.12627,0.0001,13.40066]
[1780056042779,33.06,73374.08,27.9,-0.12631,0.0001,13.40329]
[1780056043741,33.06,73374.08,27.9,-0.12631,0.0001,13.40329]
[1780056049828,33.06,73373.77,27.9,-0.12636,0.0001,13.40671]
[1780056051870,33.06,73373.73,27.9,-0.12636,0.0001,13.40717]
[1780056052603,33.06,73373.73,27.9,-0.12636,0.0001,13.40717]
[1780056056281,33.06,73374.2,27.9,-0.12633,0.0001,13.40463]
[1780056056404,33.06,73374.2,27.9,-0.12633,0.0001,13.40463]
[1780056057840,33.06,73374.13,27.9,-0.12634,0.0001,13.4055]
[1780056058353,33.06,73374.13,27.9,-0.12634,0.0001,13.4055]
[1780056061809,33.06,73373.95,27.9,-0.12637,0.0001,13.40752]
[1780056064739,33.06,73374.13,27.9,-0.12636,0.0001,13.40684]
[1780056067091,33.07,73373.97,27.9,-0.12638,0.0001,13.40834]
[1780056071809,33.07,73373.95,27.9,-0.12639,0.0001,13.40946]
[1780056071848,33.07,73373.95,27.9,-0.12639,0.0001,13.40946]
[1780056075364,33.07,73370.69,27.9,-0.12672,0.0001,13.43283]
[1780056077535,33.07,73367.36,27.9,-0.12705,0.0001,13.45661]
[1780056077549,33.07,73367.36,27.9,-0.12705,0.0001,13.45661]
[1780056078108,33.07,73367.27,27.9,-0.12706,0.0001,13.45736]
[1780056082074,33.07,73359.46,27.9,-0.12783,0.0001,13.51234]
[1780056088096,33.07,73368.73,27.9,-0.12693,0.0001,13.44821]
[1780056093573,33.07,73368.44,27.9,-0.12694,0.0001,13.44702]
[1780056097521,33.07,73367.6,27.9,-0.12703,0.0001,13.45339]
[1780056099529,33.07,73367.6,27.9,-0.12703,0.0001,13.4535]
[1780056105216,33.08,73368.49,27.9,-0.12696,0.0001,13.4482]
[1780056110251,33.08,73368.33,27.9,-0.12698,0.0001,13.4499]
[1780056111437,33.08,73368.33,27.9,-0.12698,0.0001,13.4499]
[1780056112146,33.08,73368.33,27.9,-0.12698,0.0001,13.45002]
[1780056112546,33.08,73368.33,27.9,-0.12698,0.0001,13.45002]
[1780056112591,33.08,73347.81,27.9,-0.12899,0.0001,13.59371]
[1780056113273,33.08,73333.31,27.9,-0.13042,0.0001,13.69543]
[1780056113825,33.08,73333.31,27.9,-0.13042,0.0001,13.69543]
[1780056117493,33.08,73333.74,27.9,-0.13037,0.0001,13.69177]
[1780056123344,33.07,73332.64,27.9,-0.13046,0.0001,13.69792]
[1780056125660,33.07,73332.84,27.9,-0.13044,0.0001,13.6963]
[1780056129302,33.07,73335.89,27.9,-0.13012,0.0001,13.6741]
[1780056133649,33.07,73333.29,27.9,-0.13037,0.0001,13.69172]
[1780056137140,33.07,73329.31,27.9,-0.13076,0.0001,13.71884]
[1780056142478,33.06,73326.53,27.9,-0.13101,0.0001,13.7369]
[1780056147423,33.06,73324.82,27.9,-0.13117,0.0001,13.74784]
[1780056147513,33.06,73318.74,27.9,-0.13177,0.0001,13.79031]
[1780056151759,33.06,73307.39,27.9,-0.13288,0.0001,13.86606]
[1780056153171,33.06,73307.2,27.9,-0.13289,0.0001,13.8674]
[1780056158600,33.06,73306.13,27.9,-0.13299,0.0001,13.87394]
[1780056159305,33.06,73310.24,27.9,-0.13257,0.0001,13.84482]
[1780056164669,33.06,73314.27,27.9,-0.13216,0.0001,13.81572]
[1780056167749,33.06,73314.38,27.9,-0.13214,0.0001,13.81474]
[1780056167821,33.06,73315.61,27.9,-0.13202,0.0001,13.80598]
[1780056169720,33.06,73318.1,27.9,-0.13177,0.0001,13.78837]
[1780056170765,33.06,73318.42,27.9,-0.13173,0.0001,13.78577]
[1780056172681,33.05,73321.41,27.9,-0.13142,0.0001,13.76405]
[1780056177761,33.05,73330.18,27.9,-0.13053,0.0001,13.70081]
[1780056182796,33.05,73326.04,27.9,-0.13092,0.0001,13.72867]
[1780056185178,33.05,73326.93,27.9,-0.13083,0.0001,13.72214]
[1780056189808,33.05,73327.09,27.9,-0.1308,0.0001,13.72023]
[1780056189909,33.05,73327.09,27.9,-0.13079,0.0001,13.71947]
[1780056191399,33.05,73327.09,27.9,-0.13079,0.0001,13.71947]
[1780056195933,33.05,73329.34,27.9,-0.13057,0.0001,13.70353]
[1780056195979,33.05,73329.34,27.9,-0.13057,0.0001,13.70353]
[1780056196974,33.05,73329.34,27.9,-0.13057,0.0001,13.70358]
[1780056197157,33.05,73329.34,27.9,-0.13057,0.0001,13.70358]
[1780056197357,33.05,73329.34,27.9,-0.13057,0.0001,13.70358]
[1780056197607,33.05,73329.34,27.9,-0.13057,0.0001,13.70358]
[1780056197629,33.05,73345.13,27.9,-0.12901,0.0001,13.59274]
[1780056197922,33.05,73345.13,27.9,-0.12901,0.0001,13.59274]
[1780056198410,33.05,73345.13,27.9,-0.12901,0.0001,13.59274]
[1780056200690,33.05,73355.87,27.9,-0.12795,0.0001,13.5174]
[1780056206211,33.05,73355.46,27.9,-0.12799,0.0001,13.5206]
[1780056206213,33.05,73355.46,27.9,-0.12799,0.0001,13.5206]
[1780056208237,33.05,73351.41,27.9,-0.12839,0.0001,13.5491]
[1780056209252,33.05,73350.23,27.9,-0.12851,0.0001,13.55739]
[1780056209491,33.05,73350.23,27.9,-0.12851,0.0001,13.55739]
[1780056209517,33.05,73348.56,27.9,-0.12867,0.0001,13.56911]
[1780056210564,33.05,73348.56,27.9,-0.12867,0.0001,13.56911]
[1780056210922,33.05,73348.56,27.9,-0.12867,0.0001,13.56911]
[1780056213711,33.05,73329.41,27.9,-0.13055,0.0001,13.70035]
[1780056219056,33.05,73328.09,27.9,-0.13068,0.0001,13.7098]
[1780056223813,33.05,73331.1,27.9,-0.13038,0.0001,13.68873]
[1780056225800,33.05,73332.56,27.9,-0.13024,0.0001,13.67858]
[1780056230079,33.05,73330.36,27.9,-0.13046,0.0001,13.69423]
[1780056230903,33.05,73330.36,27.9,-0.13046,0.0001,13.69423]
[1780056231274,33.05,73330.36,27.9,-0.13046,0.0001,13.6943]
[1780056232009,33.05,73328.02,27.9,-0.13069,0.0001,13.71078]
[1780056232033,33.05,73328.02,27.9,-0.13069,0.0001,13.71078]
[1780056233960,33.05,73326.28,27.9,-0.13087,0.0001,13.72303]
[1780056234208,33.05,73326.28,27.9,-0.13087,0.0001,13.72303]
[1780056236376,33.05,73326.19,27.9,-0.13088,0.0001,13.72365]
[1780056238402,33.05,73327.53,27.9,-0.13074,0.0001,13.71424]
[1780056239116,33.05,73328.15,27.9,-0.13068,0.0001,13.70989]
[1780056239289,33.05,73328.15,27.9,-0.13068,0.0001,13.70989]
[1780056241920,33.05,73336.98,27.9,-0.12981,0.0001,13.64793]
[1780056248401,33.05,73329.16,27.9,-0.13059,0.0001,13.70348]
[1780056252368,33.05,73337.95,27.9,-0.12972,0.0001,13.64203]
[1780056255348,33.05,73338.45,27.9,-0.12968,0.0001,13.6389]
[1780056255449,33.05,73338.19,27.9,-0.12971,0.0001,13.64085]
[1780056257038,33.05,73337.72,27.9,-0.12975,0.0001,13.64423]
[1780056261793,33.05,73341.12,27.9,-0.12942,0.0001,13.62077]
[1780056267389,33.05,73334.02,27.9,-0.13013,0.0001,13.67101]
[1780056271527,33.05,73334.28,27.9,-0.13011,0.0001,13.66928]
[1780056275494,33.05,73334.83,27.9,-0.13003,0.0001,13.66181]
[1780056278550,33.05,73336.67,27.9,-0.12985,0.0001,13.64904]
[1780056284514,33.05,73329.31,27.9,-0.13058,0.0001,13.70081]
[1780056285384,33.05,73329.31,27.9,-0.13058,0.0001,13.70081]
[1780056288900,33.05,73328.47,27.9,-0.13066,0.0001,13.70673]
[1780056294584,33.05,73326.42,27.9,-0.13086,0.0001,13.72109]
[1780056299619,33.05,73320.85,27.9,-0.13142,0.0001,13.75996]
[1780056302175,33.05,73316.28,27.9,-0.13187,0.0001,13.79197]
[1780056302653,33.05,73308.93,27.9,-0.13261,0.0001,13.8437]
[1780056305493,33.05,73298.74,27.9,-0.13363,0.0001,13.91548]
[1780056305992,33.05,73297.03,27.9,-0.13381,0.0001,13.92752]
[1780056311290,33.05,73296.89,27.9,-0.13382,0.0001,13.92855]
[1780056317758,33.05,73296.39,27.9,-0.13388,0.0001,13.93224]
[1780056318893,33.05,73296.39,27.9,-0.13388,0.0001,13.93224]
[1780056320066,33.05,73295.24,27.9,-0.13399,0.0001,13.94043]
[1780056325814,33.05,73295.23,27.9,-0.134,0.0001,13.94073]
[1780056327424,33.05,73295.32,27.9,-0.13399,0.0001,13.94014]
[1780056329220,33.05,73300.17,27.9,-0.1335,0.0001,13.90611]
[1780056330952,33.05,73299.11,27.9,-0.13361,0.0001,13.91368]
[1780056330956,33.05,73299.11,27.9,-0.13361,0.0001,13.91368]
[1780056333710,33.06,73292.47,27.9,-0.13425,0.0001,13.95688]
[1780056335359,33.06,73283.66,27.9,-0.13515,0.0001,14.01899]
[1780056336812,33.06,73283.46,27.9,-0.13517,0.0001,14.02033]
[1780056341059,33.06,73282.5,27.9,-0.13527,0.0001,14.02735]
[1780056341263,33.06,73282.5,27.9,-0.13527,0.0001,14.02735]
[1780056344862,33.06,73282.58,27.9,-0.13526,0.0001,14.02654]
[1780056344934,33.06,73282.58,27.9,-0.13526,0.0001,14.02654]
[1780056345021,33.06,73282.58,27.9,-0.13526,0.0001,14.02654]
[1780056345961,33.06,73274.76,27.9,-0.13606,0.0001,14.08177]
[1780056346172,33.06,73274.76,27.9,-0.13606,0.0001,14.08177]
[1780056346967,33.06,73285.58,27.9,-0.13496,0.0001,14.00553]
[1780056349930,33.06,73286.43,27.9,-0.13487,0.0001,13.99997]
[1780056350456,33.06,73286.73,27.9,-0.13485,0.0001,13.99807]
[1780056350996,33.06,73286.61,27.9,-0.13486,0.0001,13.99913]
[1780056355467,33.06,73282.94,27.9,-0.13523,0.0001,14.02484]
[1780056359109,33.06,73283.81,27.9,-0.13514,0.0001,14.01846]
[1780056359111,33.06,73283.81,27.9,-0.13514,0.0001,14.01846]
[1780056360026,33.06,73283.81,27.9,-0.13514,0.0001,14.01846]
[1780056360456,33.06,73283.52,27.9,-0.13517,0.0001,14.02045]
[1780056362075,33.06,73266.38,27.9,-0.13692,0.0001,14.14126]
[1780056363243,33.06,73266.38,27.9,-0.13692,0.0001,14.14103]
[1780056363343,33.06,73268.42,27.9,-0.13671,0.0001,14.12662]
[1780056365913,33.05,73267.39,27.9,-0.13681,0.0001,14.13369]
[1780056365935,33.05,73267.39,27.9,-0.13681,0.0001,14.13369]
[1780056365950,33.06,73267.29,27.9,-0.13682,0.0001,14.13447]
[1780056366841,33.06,73267.29,27.9,-0.13682,0.0001,14.13447]
[1780056370052,33.05,73275.64,27.9,-0.13597,0.0001,14.07547]
[1780056370455,33.05,73272.47,27.9,-0.13629,0.0001,14.09772]
[1780056376566,33.05,73275.54,27.9,-0.13598,0.0001,14.07609]
[1780056377977,33.06,73275.6,27.9,-0.13597,0.0001,14.07586]
[1780056378612,33.05,73275.91,27.9,-0.13594,0.0001,14.07355]
[1780056379112,33.05,73276.71,27.9,-0.13586,0.0001,14.0678]
[1780056382151,33.05,73273.84,27.9,-0.13615,0.0001,14.08785]
[1780056382902,33.05,73273.84,27.9,-0.13615,0.0001,14.08785]
[1780056384093,33.05,73274.62,27.9,-0.13606,0.0001,14.08208]
[1780056384774,33.05,73275.31,27.9,-0.13599,0.0001,14.07721]
[1780056390276,33.05,73276.6,27.9,-0.13585,0.0001,14.06735]
[1780056395322,33.05,73280.62,27.9,-0.1354,0.0001,14.03473]
[1780056399136,33.05,73283.48,27.9,-0.13511,0.0001,14.01436]
[1780056399989,33.05,73283.48,27.9,-0.13511,0.0001,14.01436]
[1780056400680,33.05,73283.41,27.9,-0.13512,0.0001,14.0148]
[1780056402046,33.05,73276.49,27.9,-0.13582,0.0001,14.06361]
[1780056402048,33.05,73276.49,27.9,-0.13582,0.0001,14.06361]
[1780056407804,33.05,73278.34,27.9,-0.13564,0.0001,14.05074]
[1780056412135,33.05,73276.13,27.9,-0.13587,0.0001,14.06689]
[1780056417476,33.05,73268.07,27.9,-0.13669,0.0001,14.12312]
[1780056422515,33.05,73270.97,27.9,-0.13637,0.0001,14.10175]
[1780056427552,33.05,73272.18,27.9,-0.13624,0.0001,14.09256]
[1780056431448,33.05,73273.27,27.9,-0.13612,0.0001,14.08448]
[1780056433072,33.05,73272.81,27.9,-0.13617,0.0001,14.08761]
[1780056435811,33.05,73279.7,27.9,-0.13546,0.0001,14.03868]
[1780056439254,33.05,73280.34,27.9,-0.13539,0.0001,14.03406]
[1780056440944,33.05,73280.49,27.9,-0.13538,0.0001,14.03287]
[1780056443561,33.05,73281.08,27.9,-0.13532,0.0001,14.02861]
[1780056444062,33.05,73281.08,27.9,-0.13532,0.0001,14.02861]
[1780056447880,33.05,73280.76,27.9,-0.13535,0.0001,14.03067]
[1780056454178,33.04,73281.88,27.9,-0.1352,0.0001,14.01874]
[1780056461790,33.05,73281.42,27.9,-0.13527,0.0001,14.02347]
[1780056468839,33.05,73281.08,27.9,-0.13532,0.0001,14.02708]
[1780056473874,33.05,73280.83,27.9,-0.13536,0.0001,14.02969]
[1780056478909,33.05,73280.64,27.9,-0.13539,0.0001,14.03187]
[1780056483944,33.06,73282.27,27.9,-0.13523,0.0001,14.0212]
[1780056488979,33.06,73282.36,27.9,-0.13524,0.0001,14.02145]
[1780056489650,33.06,73282.36,27.9,-0.13524,0.0001,14.02145]
[1780056489986,33.06,73286.97,27.9,-0.13477,0.0001,13.98911]
[1780056490454,33.06,73286.97,27.9,-0.13477,0.0001,13.98911]
[1780056491455,33.06,73291.85,27.9,-0.13427,0.0001,13.95464]
[1780056497035,33.05,73290.96,27.9,-0.13434,0.0001,13.95945]
[1780056502072,33.05,73289.95,27.9,-0.13443,0.0001,13.96532]
[1780056507105,33.05,73290.23,27.9,-0.13438,0.0001,13.96202]
[1780056512141,33.05,73290.42,27.9,-0.13431,0.0001,13.95558]
[1780056517175,33.04,73291.14,27.9,-0.13422,0.0001,13.94918]
[1780056522212,33.04,73292.64,27.9,-0.13405,0.0001,13.93733]
[1780056522501,33.04,73292.64,27.9,-0.13405,0.0001,13.93733]
[1780056524300,33.04,73293.89,27.9,-0.13392,0.0001,13.92802]
[1780056530267,33.04,73295.16,27.9,-0.13377,0.0001,13.91767]
[1780056537195,33.04,73295.06,27.9,-0.13377,0.0001,13.91742]
[1780056541109,33.03,73294.39,27.9,-0.13382,0.0001,13.921]
[1780056543078,33.03,73289.86,27.9,-0.13427,0.0001,13.95249]
[1780056546852,33.03,73285.05,27.9,-0.13474,0.0001,13.98492]
[1780056549200,33.03,73285.11,27.9,-0.13473,0.0001,13.98418]
[1780056549260,33.03,73284.98,27.9,-0.13473,0.0001,13.98446]
[1780056557456,33.03,73285.42,27.9,-0.13469,0.0001,13.98115]
[1780056560451,33.03,73287.28,27.9,-0.1345,0.0001,13.96797]
[1780056566520,33.03,73289.16,27.9,-0.13431,0.0001,13.95473]
[1780056571555,33.03,73289.55,27.9,-0.13424,0.0001,13.94833]
[1780056576157,33.03,73289.02,27.9,-0.13429,0.0001,13.95213]
[1780056577552,33.03,73284.62,27.9,-0.13474,0.0001,13.98331]
[1780056578041,33.03,73284.62,27.9,-0.13474,0.0001,13.98331]
[1780056578086,33.03,73284.62,27.9,-0.13474,0.0001,13.98331]
[1780056579187,33.03,73275.69,27.9,-0.13565,0.0001,14.04635]
[1780056583830,33.03,73276.26,27.9,-0.1356,0.0001,14.04295]
[1780056586089,33.03,73276.57,27.9,-0.13558,0.0001,14.04104]
[1780056586184,33.03,73276.57,27.9,-0.13558,0.0001,14.04104]
[1780056591695,33.03,73277.13,27.9,-0.13552,0.0001,14.03687]
[1780056596748,33.03,73275.83,27.9,-0.13565,0.0001,14.04586]
[1780056602772,33.03,73277.08,27.9,-0.13553,0.0001,14.03806]
[1780056607807,33.03,73276.93,27.9,-0.13556,0.0001,14.04009]
[1780056608335,33.03,73276.93,27.9,-0.13556,0.0001,14.04009]
[1780056614856,33.03,73277.41,27.9,-0.13551,0.0001,14.03657]
[1780056619849,33.03,73275.45,27.9,-0.13571,0.0001,14.0503]
[1780056621708,33.03,73270.45,27.9,-0.13622,0.0001,14.08578]
[1780056626945,33.03,73273.61,27.9,-0.13591,0.0001,14.0644]
[1780056628178,33.03,73273.61,27.9,-0.13591,0.0001,14.0644]
[1780056628824,33.03,73274.03,27.9,-0.13587,0.0001,14.0616]
[1780056633997,33.04,73274.67,27.9,-0.13579,0.0001,14.05439]
[1780056636245,33.04,73274.55,27.9,-0.13581,0.0001,14.05542]
[1780056641407,33.04,73273.82,27.9,-0.1359,0.0001,14.06162]
[1780056642120,33.04,73273.82,27.9,-0.1359,0.0001,14.06162]
[1780056645878,33.04,73283.07,27.9,-0.13496,0.0001,13.99708]
[1780056648427,33.04,73282.26,27.9,-0.13506,0.0001,14.00356]
[1780056649106,33.04,73282.26,27.9,-0.13506,0.0001,14.00356]
[1780056649900,33.04,73282.54,27.9,-0.13503,0.0001,14.00183]
[1780056650448,33.04,73282.69,27.9,-0.13502,0.0001,14.00101]
[1780056655205,33.04,73282.1,27.9,-0.13508,0.0001,14.00525]
[1780056661187,33.04,73282.99,27.9,-0.13499,0.0001,13.99912]
[1780056666222,33.04,73281.14,27.9,-0.13518,0.0001,14.01223]
[1780056671257,33.04,73282.37,27.9,-0.13506,0.0001,14.00358]
[1780056676302,33.04,73280.83,27.9,-0.13522,0.0001,14.01451]
[1780056681055,33.04,73281.06,27.9,-0.13519,0.0001,14.01288]
[1780056681845,33.04,73281.06,27.9,-0.13519,0.0001,14.01288]
[1780056682017,33.04,73281.06,27.9,-0.13519,0.0001,14.01288]
[1780056685365,33.04,73270.8,27.9,-0.13624,0.0001,14.08544]
[1780056690400,33.04,73270.21,27.9,-0.1363,0.0001,14.08905]
[1780056690447,33.04,73270.21,27.9,-0.1363,0.0001,14.08905]
[1780056697092,33.04,73273.2,27.9,-0.13597,0.0001,14.06469]
[1780056702487,33.04,73273.99,27.9,-0.13589,0.0001,14.05904]
[1780056705355,33.04,73273.88,27.9,-0.1359,0.0001,14.05975]
[1780056706398,33.04,73273.64,27.9,-0.13592,0.0001,14.06137]
[1780056709694,33.04,73280.8,27.9,-0.13519,0.0001,14.01067]
[1780056710384,33.04,73280.8,27.9,-0.13519,0.0001,14.01067]
[1780056710447,33.04,73280.94,27.9,-0.13517,0.0001,14.00966]
[1780056715585,33.04,73281.66,27.9,-0.1351,0.0001,14.00454]
[1780056720926,33.04,73284.45,27.9,-0.13481,0.0001,13.98485]
[1780056720928,33.04,73284.45,27.9,-0.13481,0.0001,13.98485]
[1780056726662,33.04,73285.75,27.9,-0.13468,0.0001,13.97588]
[1780056731697,33.04,73283.32,27.9,-0.13493,0.0001,13.99314]
[1780056736732,33.04,73281.47,27.9,-0.13512,0.0001,14.00618]
[1780056740446,33.04,73281.25,27.9,-0.13514,0.0001,14.0077]
[1780056742715,33.04,73278.16,27.9,-0.13546,0.0001,14.02967]
[1780056746239,33.04,73277.98,27.9,-0.13548,0.0001,14.03129]
[1780056749211,33.05,73276.53,27.9,-0.13564,0.0001,14.0424]
[1780056754863,33.05,73272.17,27.9,-0.13607,0.0001,14.07033]
[1780056756320,33.05,73272.17,27.9,-0.13607,0.0001,14.07033]
[1780056757571,33.05,73270.83,27.9,-0.13621,0.0001,14.07998]
[1780056762918,33.05,73268.91,27.9,-0.13642,0.0001,14.09391]
[1780056769969,33.05,73268.36,27.9,-0.13648,0.0001,14.09821]
[1780056775008,33.05,73267.2,27.9,-0.1366,0.0001,14.10675]
[1780056780043,33.05,73265.19,27.9,-0.13681,0.0001,14.12129]
[1780056784915,33.05,73264.07,27.9,-0.13693,0.0001,14.12946]
[1780056790113,33.05,73262.93,27.9,-0.13706,0.0001,14.13786]
[1780056795148,33.05,73263.03,27.9,-0.13705,0.0001,14.1375]
[1780056799477,33.05,73262.83,27.9,-0.13707,0.0001,14.13914]
[1780056800468,33.05,73259.55,27.9,-0.13741,0.0001,14.1624]
[1780056802744,33.05,73259.42,27.9,-0.13743,0.0001,14.16346]
[1780056804891,33.05,73253.6,27.9,-0.13803,0.0001,14.20468]
[1780056805679,33.05,73251.48,27.9,-0.13825,0.0001,14.21966]
[1780056811260,33.05,73252.28,27.9,-0.13814,0.0001,14.21002]
[1780056816295,33.05,73254.59,27.9,-0.13789,0.0001,14.19351]
[1780056821330,33.05,73256.45,27.9,-0.1377,0.0001,14.18043]
[1780056827372,33.05,73255.93,27.9,-0.13776,0.0001,14.1843]
[1780056832407,33.05,73255.83,27.9,-0.13777,0.0001,14.1852]
[1780056836866,33.06,73255.66,27.9,-0.13779,0.0001,14.18659]
[1780056836892,33.06,73255.66,27.9,-0.13779,0.0001,14.18659]
[1780056842345,33.06,73264.9,27.9,-0.13684,0.0001,14.12156]
[1780056843671,33.06,73265.86,27.9,-0.13675,0.0001,14.11504]
[1780056844958,33.06,73266.1,27.9,-0.13673,0.0001,14.11347]
[1780056845122,33.06,73266.1,27.9,-0.13673,0.0001,14.11347]
[1780056850534,33.06,73263.46,27.9,-0.137,0.0001,14.13265]
[1780056855569,33.06,73261.79,27.9,-0.13718,0.0001,14.14469]
[1780056856408,33.06,73261.79,27.9,-0.13718,0.0001,14.14469]
[1780056856950,33.06,73260.61,27.9,-0.1373,0.0001,14.15305]
[1780056859861,33.06,73255.13,27.9,-0.13787,0.0001,14.19176]
[1780056863124,33.06,73255.17,27.9,-0.13786,0.0001,14.19137]
[1780056863224,33.06,73255.17,27.9,-0.13786,0.0001,14.19137]
[1780056865712,33.06,73256.61,27.9,-0.13771,0.0001,14.18093]
[1780056871073,33.06,73256.79,27.9,-0.13769,0.0001,14.17949]
[1780056876739,33.06,73250.41,27.9,-0.13831,0.0001,14.22018]
[1780056878754,33.06,73261.07,27.9,-0.13721,0.0001,14.14461]
[1780056880793,33.06,73265.14,27.9,-0.13679,0.0001,14.11581]
[1780056881850,33.05,73265.28,27.9,-0.13677,0.0001,14.11481]
[1780056888009,33.05,73265.75,27.9,-0.13672,0.0001,14.11142]
[1780056888168,33.05,73265.75,27.9,-0.13672,0.0001,14.11142]
[1780056893859,33.05,73269.85,27.9,-0.1363,0.0001,14.0825]
[1780056898895,33.05,73270.34,27.9,-0.13625,0.0001,14.07899]
[1780056901425,33.05,73270.29,27.9,-0.13626,0.0001,14.07934]
[1780056901966,33.05,73269.45,27.9,-0.13634,0.0001,14.08526]
[1780056902626,33.05,73269.45,27.9,-0.13634,0.0001,14.08526]
[1780056902590,33.05,73257.52,27.9,-0.13757,0.0001,14.16953]
[1780056903547,33.05,73242.52,27.9,-0.13913,0.0001,14.27572]
[1780056907917,33.05,73233.32,27.9,-0.14008,0.0001,14.34058]
[1780056911477,33.05,73229.38,27.9,-0.14049,0.0001,14.36814]
[1780056911578,33.05,73227.9,27.9,-0.14064,0.0001,14.37848]
[1780056915999,33.05,73226.04,27.9,-0.14083,0.0001,14.39127]
[1780056916062,33.05,73226.04,27.9,-0.14083,0.0001,14.39127]
[1780056922569,33.05,73224.33,27.9,-0.141,0.00011,14.4023]
[1780056922810,33.05,73225.1,27.9,-0.14091,0.00011,14.39669]
[1780056924338,33.05,73226.39,27.9,-0.14078,0.0001,14.3874]
[1780056925572,33.05,73232.41,27.9,-0.14014,0.0001,14.34463]
[1780056925881,33.05,73241.94,27.9,-0.13915,0.0001,14.27706]
[1780056926026,33.05,73241.94,27.9,-0.13915,0.0001,14.27706]
[1780056926064,33.05,73241.94,27.9,-0.13915,0.0001,14.27706]
[1780056926118,33.05,73241.94,27.9,-0.13915,0.0001,14.27706]
[1780056926206,33.05,73252.04,27.9,-0.1381,0.0001,14.20536]
[1780056931597,33.05,73260.25,27.9,-0.13724,0.0001,14.14697]
[1780056937233,33.05,73261.05,27.9,-0.13713,0.0001,14.13721]
[1780056937702,33.05,73261.05,27.9,-0.13713,0.0001,14.13721]
[1780056937789,33.05,73261.68,27.9,-0.13706,0.0001,14.13271]
[1780056937984,33.05,73261.68,27.9,-0.13706,0.0001,14.13271]
[1780056938260,33.05,73261.68,27.9,-0.13706,0.0001,14.13271]
[1780056938377,33.05,73261.68,27.9,-0.13706,0.0001,14.13271]
[1780056938713,33.05,73261.68,27.9,-0.13706,0.0001,14.13271]
[1780056938459,33.05,73269.65,27.9,-0.13624,0.0001,14.07636]
[1780056940573,33.05,73287.32,27.9,-0.13443,0.0001,13.9513]
[1780056946093,33.05,73290.31,27.9,-0.13413,0.0001,13.9302]
[1780056949067,33.05,73282.19,27.9,-0.13495,0.0001,13.98741]
[1780056949782,33.05,73282.29,27.9,-0.13494,0.0001,13.98663]
[1780056950440,33.05,73282.29,27.9,-0.13494,0.0001,13.98663]
[1780056951848,33.05,73282.59,27.9,-0.13491,0.0001,13.98459]
[1780056953889,33.05,73280.63,27.9,-0.13511,0.0001,13.9987]
[1780056956878,33.05,73281.44,27.9,-0.13504,0.0001,13.99339]
[1780056958311,33.05,73281.17,27.9,-0.13507,0.0001,13.99543]
[1780056960268,33.05,73280.86,27.9,-0.1351,0.0001,13.99788]
[1780056965376,33.05,73285.4,27.9,-0.13465,0.0001,13.96686]
[1780056966799,33.05,73286.05,27.9,-0.13459,0.0001,13.96245]
[1780056971973,33.05,73291.61,27.9,-0.13402,0.0001,13.92314]
[1780056973594,33.05,73292.83,27.9,-0.1339,0.0001,13.91455]
[1780056974261,33.05,73293.15,27.9,-0.13387,0.0001,13.91232]
[1780056974609,33.05,73293.15,27.9,-0.13387,0.0001,13.91232]
[1780056976430,33.05,73304.58,27.9,-0.13272,0.0001,13.83193]
[1780056980197,33.05,73307.94,27.9,-0.13239,0.0001,13.80891]
[1780056985516,33.05,73310.07,27.9,-0.13219,0.0001,13.79493]
[1780056990551,33.06,73305.97,27.9,-0.13261,0.0001,13.82463]
[1780056991823,33.06,73305.97,27.9,-0.13261,0.0001,13.82463]
[1780056991867,33.06,73303.7,27.9,-0.13281,0.0001,13.83699]
[1780056993358,33.06,73296.63,27.9,-0.13353,0.0001,13.88691]
[1780056996910,33.06,73295.8,27.9,-0.13361,0.0001,13.89294]
[1780057002637,33.06,73298.54,27.9,-0.13334,0.0001,13.87399]
[1780057002908,33.06,73298.54,27.9,-0.13334,0.0001,13.87399]
[1780057008679,33.06,73298.42,27.9,-0.13336,0.0001,13.87524]
[1780057009377,33.06,73298.42,27.9,-0.13336,0.0001,13.87524]
[1780057014721,33.06,73301.02,27.9,-0.1331,0.0001,13.85744]
[1780057019756,33.06,73301.63,27.9,-0.13305,0.0001,13.85369]
[1780057022166,33.06,73309.63,27.9,-0.13225,0.0001,13.79762]
[1780057025300,33.06,73315.58,27.9,-0.13166,0.0001,13.7564]
[1780057025808,33.06,73315.58,27.9,-0.13166,0.0001,13.7564]
[1780057026704,33.06,73317.51,27.9,-0.13147,0.0001,13.74308]
[1780057027002,33.06,73318.93,27.9,-0.13133,0.0001,13.73336]
[1780057030147,33.06,73319.0,27.9,-0.13134,0.0001,13.7337]
[1780057035869,33.07,73318.6,27.9,-0.1314,0.0001,13.73808]
[1780057036532,33.07,73318.6,27.9,-0.1314,0.0001,13.73808]
[1780057037236,33.07,73318.68,27.9,-0.13139,0.0001,13.73778]
[1780057041913,33.07,73307.43,27.9,-0.13254,0.0001,13.81794]
[1780057043849,33.07,73307.43,27.9,-0.13254,0.0001,13.81794]
[1780057048076,33.07,73306.7,27.9,-0.13262,0.0001,13.82391]
[1780057050437,33.07,73296.85,27.9,-0.13362,0.0001,13.89332]
[1780057056127,33.07,73303.11,27.9,-0.13296,0.0001,13.84568]
[1780057056915,33.07,73303.95,27.9,-0.13288,0.0001,13.83987]
[1780057062065,33.07,73306.47,27.9,-0.13263,0.0001,13.82289]
[1780057063402,33.07,73306.47,27.9,-0.13263,0.0001,13.82289]
[1780057063561,33.07,73306.47,27.9,-0.13263,0.0001,13.82289]
[1780057065918,33.08,73308.07,27.9,-0.13248,0.0001,13.81205]
[1780057065960,33.08,73308.07,27.9,-0.13248,0.0001,13.81205]
[1780057071495,33.08,73305.55,27.9,-0.13274,0.0001,13.83056]
[1780057074731,33.08,73305.54,27.9,-0.13275,0.0001,13.83105]
[1780057075458,33.08,73305.58,27.9,-0.13275,0.0001,13.83103]
[1780057076937,33.08,73305.58,27.9,-0.13275,0.0001,13.83117]
[1780057082208,33.08,73301.49,27.9,-0.13317,0.0001,13.86076]
[1780057085194,33.08,73301.2,27.9,-0.13321,0.0001,13.86302]
[1780057091374,33.08,73301.12,27.9,-0.13322,0.0001,13.86407]
[1780057096157,33.08,73302.53,27.9,-0.13309,0.0001,13.85475]
[1780057098130,33.08,73302.6,27.9,-0.13308,0.0001,13.85456]
[1780057098610,33.08,73302.6,27.9,-0.13308,0.0001,13.85456]
[1780057100712,33.08,73302.64,27.9,-0.13308,0.0001,13.85449]
[1780057100864,33.08,73302.64,27.9,-0.13308,0.0001,13.85449]
[1780057104008,33.08,73302.77,27.9,-0.13308,0.0001,13.85397]
[1780057104619,33.08,73302.77,27.9,-0.13308,0.0001,13.85397]
[1780057107061,33.09,73302.9,27.9,-0.13307,0.0001,13.85336]
[1780057107362,33.09,73302.9,27.9,-0.13307,0.0001,13.85336]
[1780057107579,33.09,73302.9,27.9,-0.13307,0.0001,13.85336]
[1780057110808,33.09,73301.9,27.9,-0.13317,0.0001,13.86067]
[1780057112345,33.09,73303.45,27.9,-0.13299,0.0001,13.84623]
[1780057114072,33.09,73303.98,27.9,-0.13294,0.0001,13.84273]
[1780057114364,33.09,73303.98,27.9,-0.13294,0.0001,13.84273]
[1780057116131,33.09,73304.39,27.9,-0.1329,0.0001,13.84008]
[1780057117504,33.09,73304.89,27.9,-0.13285,0.0001,13.83668]
[1780057119478,33.09,73305.4,27.9,-0.1328,0.0001,13.83335]
[1780057119913,33.09,73305.4,27.9,-0.1328,0.0001,13.83335]
[1780057121086,33.09,73305.52,27.9,-0.1328,0.0001,13.83276]
[1780057121886,33.09,73305.52,27.9,-0.1328,0.0001,13.83276]
[1780057121940,33.09,73305.52,27.9,-0.1328,0.0001,13.83276]
[1780057122524,33.09,73305.59,27.9,-0.13279,0.0001,13.8324]
[1780057125098,33.09,73302.6,27.9,-0.1331,0.0001,13.85382]
[1780057125972,33.09,73302.6,27.9,-0.1331,0.0001,13.85382]
[1780057126900,33.09,73300.5,27.9,-0.13331,0.0001,13.86869]
[1780057127029,33.09,73300.48,27.9,-0.13331,0.0001,13.86891]
[1780057130152,33.09,73300.48,27.9,-0.13332,0.0001,13.86906]
[1780057132105,33.09,73300.88,27.9,-0.13328,0.0001,13.86647]
[1780057134848,33.09,73300.88,27.9,-0.13328,0.0001,13.86647]
[1780057136794,33.09,73300.88,27.9,-0.13328,0.0001,13.86669]
[1780057139854,33.09,73299.06,27.9,-0.13347,0.0001,13.87975]
[1780057143093,33.09,73299.17,27.9,-0.13346,0.0001,13.87907]
[1780057145064,33.09,73299.59,27.9,-0.13342,0.0001,13.87627]
[1780057145070,33.09,73299.59,27.9,-0.13342,0.0001,13.87627]
[1780057152710,33.09,73301.69,27.9,-0.13322,0.0001,13.86214]
[1780057157745,33.09,73301.63,27.9,-0.13323,0.0001,13.86297]
[1780057158092,33.09,73301.63,27.9,-0.13323,0.0001,13.86297]
[1780057160100,33.09,73301.98,27.9,-0.13319,0.0001,13.86068]
[1780057165802,33.1,73301.88,27.9,-0.13321,0.0001,13.86192]
[1780057170837,33.1,73300.47,27.9,-0.13336,0.0001,13.87224]
[1780057174517,33.1,73302.11,27.9,-0.13317,0.0001,13.85721]
[1780057176459,33.1,73297.21,27.9,-0.13367,0.0001,13.89186]
[1780057178101,33.1,73297.6,27.9,-0.13363,0.0001,13.88921]
[1780057178264,33.1,73297.6,27.9,-0.13363,0.0001,13.88921]
[1780057179506,33.1,73291.64,27.9,-0.13423,0.0001,13.93121]
[1780057180434,33.1,73292.28,27.9,-0.13417,0.0001,13.92669]
[1780057180486,33.1,73292.28,27.9,-0.13417,0.0001,13.92669]
[1780057180904,33.1,73292.28,27.9,-0.13417,0.0001,13.92669]
[1780057181393,33.1,73291.89,27.9,-0.13421,0.0001,13.92943]
[1780057186949,33.1,73286.25,27.9,-0.13479,0.0001,13.97014]
[1780057191987,33.1,73287.87,27.9,-0.13464,0.0001,13.95949]
[1780057197024,33.1,73289.3,27.9,-0.13451,0.0001,13.95032]
[1780057200434,33.1,73289.35,27.9,-0.13451,0.0001,13.95033]
[1780057204357,33.1,73284.5,27.9,-0.135,0.0001,13.98472]
[1780057206867,33.1,73277.05,27.9,-0.13576,0.0001,14.03706]
[1780057207524,33.1,73277.44,27.9,-0.13572,0.0001,14.03401]
[1780057208514,33.1,73276.04,27.9,-0.13586,0.0001,14.04393]
[1780057209309,33.1,73276.06,27.9,-0.13586,0.0001,14.04384]
[1780057209355,33.1,73276.06,27.9,-0.13586,0.0001,14.04384]
[1780057209837,33.1,73276.06,27.9,-0.13586,0.0001,14.04384]
[1780057211174,33.1,73260.71,27.9,-0.13744,0.0001,14.15196]
[1780057212433,33.1,73260.7,27.9,-0.13744,0.0001,14.15203]
[1780057212650,33.1,73260.7,27.9,-0.13744,0.0001,14.15203]
[1780057212738,33.1,73260.37,27.9,-0.13747,0.0001,14.15415]
[1780057213361,33.1,73260.37,27.9,-0.13747,0.0001,14.15415]
[1780057214725,33.1,73256.81,27.9,-0.13783,0.0001,14.17917]
[1780057214840,33.1,73256.81,27.9,-0.13783,0.0001,14.17917]
[1780057215171,33.1,73254.85,27.9,-0.13803,0.0001,14.19288]
[1780057216773,33.1,73255.89,27.9,-0.13793,0.0001,14.18554]
[1780057217840,33.1,73255.89,27.9,-0.13792,0.0001,14.1853]
[1780057220474,33.1,73255.87,27.9,-0.13792,0.0001,14.18521]
[1780057223333,33.1,73255.95,27.9,-0.13791,0.0001,14.1844]
[1780057223578,33.1,73255.95,27.9,-0.13791,0.0001,14.1844]
[1780057229267,33.1,73265.56,27.9,-0.13691,0.0001,14.11595]
[1780057234303,33.1,73266.27,27.9,-0.13681,0.0001,14.10702]
[1780057236851,33.1,73266.12,27.9,-0.13682,0.0001,14.10805]
[1780057237826,33.1,73265.87,27.9,-0.13685,0.0001,14.10977]
[1780057245969,33.1,73271.57,27.9,-0.13626,0.0001,14.06968]
[1780057246177,33.1,73271.57,27.9,-0.13626,0.0001,14.06968]
[1780057248728,33.1,73280.61,27.9,-0.13534,0.0001,14.00622]
[1780057254016,33.1,73283.07,27.9,-0.1351,0.0001,13.98942]
[1780057255388,33.1,73286.75,27.9,-0.13473,0.0001,13.96398]
[1780057257082,33.1,73287.25,27.9,-0.13468,0.0001,13.96064]
[1780057257093,33.1,73287.25,27.9,-0.13468,0.0001,13.96064]
[1780057257478,33.1,73286.8,27.9,-0.13473,0.0001,13.96416]
[1780057260432,33.1,73287.29,27.9,-0.13469,0.0001,13.961]
[1780057265534,33.1,73287.36,27.9,-0.13468,0.0001,13.9603]
[1780057266880,33.1,73287.36,27.9,-0.13468,0.0001,13.9603]
[1780057272376,33.1,73277.1,27.9,-0.13573,0.0001,14.03293]
[1780057277621,33.1,73275.69,27.9,-0.13588,0.0001,14.04307]
[1780057282655,33.1,73276.08,27.9,-0.13584,0.0001,14.04053]
[1780057287691,33.1,73270.55,27.9,-0.13641,0.0001,14.07978]
[1780057288219,33.1,73270.55,27.9,-0.13641,0.0001,14.07978]
[1780057291719,33.1,73257.74,27.9,-0.1377,0.0001,14.16619]
[1780057296754,33.1,73262.89,27.9,-0.13716,0.0001,14.12933]
[1780057299561,33.1,73262.38,27.9,-0.13721,0.0001,14.13279]
[1780057300161,33.1,73262.38,27.9,-0.13721,0.0001,14.13279]
[1780057300174,33.1,73257.41,27.9,-0.13772,0.0001,14.16779]
[1780057301194,33.1,73250.32,27.9,-0.13845,0.0001,14.21797]
[1780057301789,33.1,73247.53,27.9,-0.13875,0.0001,14.23775]
[1780057306029,33.1,73247.07,27.9,-0.1388,0.0001,14.24116]
[1780057306129,33.1,73248.42,27.9,-0.13866,0.0001,14.23168]
[1780057308285,33.1,73247.86,27.9,-0.13871,0.0001,14.23546]
[1780057309569,33.1,73248.08,27.9,-0.13868,0.0001,14.23355]
[1780057312831,33.1,73252.72,27.9,-0.1382,0.0001,14.20035]
[1780057313220,33.1,73252.47,27.9,-0.13822,0.0001,14.20198]
[1780057314650,33.1,73252.35,27.9,-0.13823,0.0001,14.20269]
[1780057316794,33.1,73252.41,27.9,-0.13822,0.0001,14.202]
[1780057318112,33.1,73252.21,27.9,-0.13824,0.0001,14.20327]
[1780057318115,33.1,73252.21,27.9,-0.13824,0.0001,14.20327]
[1780057320567,33.1,73252.39,27.9,-0.13822,0.0001,14.20159]
[1780057323401,33.1,73253.15,27.9,-0.13813,0.0001,14.19581]
[1780057325354,33.1,73252.73,27.9,-0.13817,0.0001,14.19851]
[1780057327565,33.1,73252.75,27.9,-0.13816,0.0001,14.19809]
[1780057328007,33.1,73252.75,27.9,-0.13816,0.0001,14.19809]
[1780057329495,33.1,73264.03,27.9,-0.137,0.0001,14.11825]
[1780057329616,33.1,73264.03,27.9,-0.137,0.0001,14.11825]
[1780057330614,33.1,73254.87,27.9,-0.13794,0.0001,14.18288]
[1780057330741,33.1,73254.87,27.9,-0.13794,0.0001,14.18288]
[1780057336027,33.1,73249.53,27.9,-0.13848,0.0001,14.21966]
[1780057338381,33.09,73249.46,27.9,-0.13848,0.0001,14.21981]
[1780057338798,33.09,73249.46,27.9,-0.13848,0.0001,14.21981]
[1780057344083,33.09,73255.0,27.9,-0.1379,0.0001,14.17991]
[1780057344675,33.09,73255.0,27.9,-0.1379,0.0001,14.17991]
[1780057345514,33.09,73250.79,27.9,-0.13833,0.0001,14.20952]
[1780057346694,33.09,73247.65,27.9,-0.13866,0.0001,14.23155]
[1780057349077,33.09,73249.55,27.9,-0.13845,0.0001,14.21777]
[1780057354021,33.09,73250.35,27.9,-0.13833,0.0001,14.20752]
[1780057355209,33.09,73250.35,27.9,-0.13833,0.0001,14.20736]
[1780057355301,33.09,73250.35,27.9,-0.13833,0.0001,14.20736]
[1780057361205,33.09,73250.76,27.9,-0.13827,0.0001,14.20336]
[1780057366066,33.09,73251.29,27.9,-0.13821,0.0001,14.19902]
[1780057372028,33.08,73251.84,27.9,-0.13814,0.0001,14.19443]
[1780057373704,33.08,73251.71,27.9,-0.13815,0.0001,14.19508]
[1780057373802,33.08,73251.71,27.9,-0.13815,0.0001,14.19508]
[1780057378325,33.08,73261.89,27.9,-0.13709,0.0001,14.12274]
[1780057379407,33.08,73261.89,27.9,-0.13709,0.0001,14.12274]
[1780057381525,33.08,73269.63,27.9,-0.13629,0.0001,14.06807]
[1780057382443,33.08,73269.63,27.9,-0.13629,0.0001,14.06811]
[1780057382496,33.08,73269.76,27.9,-0.13628,0.0001,14.06724]
[1780057384516,33.08,73271.38,27.9,-0.13612,0.0001,14.05585]
[1780057384541,33.08,73272.19,27.9,-0.13603,0.0001,14.04998]
[1780057390409,33.08,73269.4,27.9,-0.13632,0.0001,14.06969]
[1780057391607,33.08,73269.4,27.9,-0.13632,0.0001,14.06969]
[1780057391648,33.08,73269.32,27.9,-0.13633,0.0001,14.07036]
[1780057394042,33.08,73269.44,27.9,-0.13632,0.0001,14.06951]
[1780057394455,33.08,73269.24,27.9,-0.13634,0.0001,14.07095]
[1780057396638,33.08,73251.64,27.9,-0.13815,0.0001,14.19514]
[1780057405514,33.08,73252.91,27.9,-0.138,0.0001,14.18475]
[1780057410690,33.08,73252.86,27.9,-0.13799,0.0001,14.18445]
[1780057411610,33.08,73252.85,27.9,-0.13796,0.0001,14.18042]
[1780057412172,33.08,73252.85,27.9,-0.13796,0.0001,14.18042]
[1780057412228,33.08,73243.34,27.9,-0.13895,0.0001,14.24747]
[1780057413767,33.08,73239.96,27.9,-0.1393,0.0001,14.27115]
[1780057415474,33.08,73234.33,27.9,-0.13988,0.0001,14.31043]
[1780057416707,33.08,73233.65,27.9,-0.13995,0.0001,14.31524]
[1780057416953,33.08,73233.65,27.9,-0.13995,0.0001,14.31524]
[1780057417007,33.08,73233.65,27.9,-0.13995,0.0001,14.31524]
[1780057417024,33.08,73233.65,27.9,-0.13995,0.0001,14.31524]
[1780057417609,33.08,73232.41,27.9,-0.14007,0.0001,14.32339]
[1780057417712,33.08,73232.41,27.9,-0.14007,0.0001,14.32339]
[1780057417721,33.08,73232.41,27.9,-0.14007,0.0001,14.32339]
[1780057418016,33.08,73232.41,27.9,-0.14007,0.0001,14.32339]
[1780057418494,33.07,73231.68,27.9,-0.14014,0.0001,14.32822]
[1780057419096,33.07,73231.68,27.9,-0.14014,0.0001,14.32822]
[1780057419110,33.07,73228.21,27.9,-0.1405,0.0001,14.35244]
[1780057422162,33.07,73227.59,27.9,-0.14056,0.0001,14.3566]
[1780057422165,33.07,73227.59,27.9,-0.14056,0.0001,14.3566]
[1780057422866,33.07,73227.37,27.9,-0.14058,0.0001,14.35805]
[1780057425283,33.07,73227.31,27.9,-0.14055,0.0001,14.35617]
[1780057425875,33.07,73225.45,27.9,-0.14073,0.00011,14.36822]
[1780057429270,33.07,73221.47,27.9,-0.14115,0.00011,14.39597]
[1780057429397,33.07,73223.33,27.9,-0.14095,0.00011,14.38263]
[1780057431353,33.06,73223.67,27.9,-0.14091,0.00011,14.37995]
[1780057434286,33.06,73223.11,27.9,-0.14096,0.00011,14.38365]
[1780057434392,33.06,73224.07,27.9,-0.14086,0.00011,14.37685]
[1780057438399,33.06,73222.93,27.9,-0.14097,0.00011,14.38424]
[1780057440459,33.06,73222.91,27.9,-0.14097,0.00011,14.3841]
[1780057443442,33.06,73222.96,27.9,-0.14096,0.00011,14.38335]
[1780057443549,33.06,73222.96,27.9,-0.14096,0.00011,14.38335]
[1780057447498,33.06,73237.53,27.9,-0.13943,0.0001,14.27974]
[1780057452484,33.06,73242.6,27.9,-0.1389,0.0001,14.24414]
[1780057457224,33.06,73241.19,27.9,-0.13905,0.0001,14.25428]
[1780057457227,33.06,73241.19,27.9,-0.13905,0.0001,14.25428]
[1780057461907,33.06,73228.85,27.9,-0.14034,0.0001,14.34181]
[1780057467355,33.06,73225.7,27.9,-0.14067,0.0001,14.36375]
[1780057471658,33.06,73222.59,27.9,-0.14099,0.00011,14.38527]
[1780057471731,33.06,73222.59,27.9,-0.14099,0.00011,14.38527]
[1780057478649,33.06,73224.16,27.9,-0.14078,0.00011,14.36961]
[1780057480343,33.06,73224.18,27.9,-0.14078,0.00011,14.36924]
[1780057485573,33.05,73224.4,27.9,-0.14073,0.00011,14.36601]
[1780057491114,33.05,73225.17,27.9,-0.14064,0.00011,14.35991]
[1780057496156,33.05,73225.79,27.9,-0.14057,0.0001,14.35499]
[1780057501191,33.05,73225.42,27.9,-0.1406,0.00011,14.35714]
[1780057503683,33.05,73223.28,27.9,-0.14082,0.00011,14.37207]
[1780057509247,33.05,73224.15,27.9,-0.14072,0.00011,14.36514]
[1780057514282,33.05,73227.58,27.9,-0.14035,0.0001,14.34026]
[1780057515697,33.05,73227.6,27.9,-0.14035,0.0001,14.34002]
[1780057518066,33.05,73227.25,27.9,-0.14038,0.0001,14.34234]
[1780057521431,33.05,73223.64,27.9,-0.14075,0.00011,14.3675]
[1780057527373,33.05,73222.79,27.9,-0.14083,0.00011,14.37294]
[1780057531010,33.04,73222.78,27.9,-0.14083,0.00011,14.3727]
[1780057532335,33.04,73222.78,27.9,-0.1408,0.00011,14.36883]
[1780057537445,33.04,73220.27,27.9,-0.14104,0.00011,14.3851]
[1780057542479,33.04,73215.94,27.9,-0.14149,0.00011,14.41518]
[1780057545857,33.04,73217.0,27.9,-0.14137,0.00011,14.40737]
[1780057548059,33.04,73217.78,27.9,-0.14129,0.00011,14.40155]
[1780057553557,33.04,73221.84,27.9,-0.14085,0.00011,14.372]
[1780057558592,33.04,73222.71,27.9,-0.14075,0.00011,14.36537]
[1780057562942,33.04,73222.37,27.9,-0.14078,0.00011,14.36751]
[1780057564264,33.04,73222.46,27.9,-0.14077,0.00011,14.3667]
[1780057571464,33.03,73222.65,27.9,-0.14074,0.00011,14.36488]
[1780057577410,33.03,73223.61,27.9,-0.14063,0.00011,14.35748]
[1780057579477,33.03,73220.97,27.9,-0.14091,0.00011,14.37591]
[1780057579879,33.03,73220.97,27.9,-0.14091,0.00011,14.37591]
[1780057579907,33.03,73220.97,27.9,-0.14091,0.00011,14.37591]
[1780057583481,33.03,73220.34,27.9,-0.14097,0.00011,14.37981]
[1780057583591,33.03,73220.34,27.9,-0.14097,0.00011,14.37981]
[1780057585532,33.03,73220.71,27.9,-0.14092,0.00011,14.37696]
[1780057585632,33.03,73220.71,27.9,-0.14092,0.00011,14.37696]
[1780057590186,33.03,73221.07,27.9,-0.14088,0.00011,14.37394]
[1780057590289,33.03,73221.07,27.9,-0.14088,0.00011,14.37394]
[1780057592248,33.03,73221.31,27.9,-0.14085,0.00011,14.37201]
[1780057592331,33.03,73221.31,27.9,-0.14085,0.00011,14.37201]
[1780057594320,33.03,73221.21,27.9,-0.14083,0.00011,14.36873]
[1780057594416,33.03,73221.21,27.9,-0.14083,0.00011,14.36873]
[1780057596391,33.03,73220.36,27.9,-0.14092,0.00011,14.37453]
[1780057596476,33.03,73220.36,27.9,-0.14092,0.00011,14.37453]
[1780057598446,33.03,73220.19,27.9,-0.14093,0.00011,14.37561]
[1780057598538,33.03,73218.79,27.9,-0.14108,0.00011,14.38529]
[1780057600423,33.03,73218.98,27.9,-0.14105,0.00011,14.38381]
[1780057600515,33.03,73216.59,27.9,-0.1413,0.00011,14.40062]
[1780057600579,33.03,73216.59,27.9,-0.1413,0.00011,14.40062]
[1780057600892,33.03,73217.58,27.9,-0.1412,0.00011,14.39369]
[1780057601823,33.03,73217.58,27.9,-0.1412,0.00011,14.39369]
[1780057601909,33.03,73217.58,27.9,-0.1412,0.00011,14.39369]
[1780057602841,33.03,73217.25,27.9,-0.14124,0.00011,14.39612]
[1780057602873,33.03,73217.25,27.9,-0.14124,0.00011,14.39612]
[1780057603124,33.03,73217.25,27.9,-0.14124,0.00011,14.39612]
[1780057603771,33.03,73216.78,27.9,-0.14129,0.00011,14.39954]
[1780057608330,33.03,73216.39,27.9,-0.14133,0.00011,14.40247]
[1780057609058,33.03,73216.39,27.9,-0.14133,0.00011,14.40269]
[1780057609343,33.03,73216.39,27.9,-0.14133,0.00011,14.40269]
[1780057614945,33.03,73218.11,27.9,-0.14116,0.00011,14.39099]
[1780057620037,33.03,73219.19,27.9,-0.14105,0.00011,14.38391]
[1780057625069,33.03,73218.1,27.9,-0.14117,0.00011,14.39201]
[1780057631101,33.03,73218.12,27.9,-0.14118,0.00011,14.39218]
[1780057636146,33.03,73216.17,27.9,-0.14139,0.00011,14.40652]
[1780057641181,33.03,73214.82,27.9,-0.14154,0.00011,14.41637]
[1780057645314,33.03,73214.55,27.9,-0.14157,0.00011,14.41844]
[1780057651251,33.04,73214.79,27.9,-0.14152,0.00011,14.41335]
[1780057656286,33.04,73214.92,27.9,-0.14151,0.00011,14.41276]
[1780057661321,33.04,73214.7,27.9,-0.14154,0.00011,14.41466]
[1780057667364,33.04,73213.17,27.9,-0.1417,0.00011,14.42585]
[1780057672399,33.04,73212.28,27.9,-0.1418,0.00011,14.43241]
[1780057677436,33.04,73215.39,27.9,-0.14148,0.00011,14.41074]
[1780057681251,33.04,73215.71,27.9,-0.14145,0.00011,14.40872]
[1780057683175,33.04,73221.13,27.9,-0.14088,0.00011,14.37048]
[1780057683240,33.04,73221.13,27.9,-0.14088,0.00011,14.37048]
[1780057685218,33.04,73223.66,27.9,-0.14062,0.00011,14.35284]
[1780057689134,33.04,73224.01,27.9,-0.14059,0.00011,14.35099]
[1780057694323,33.04,73224.69,27.9,-0.14053,0.00011,14.34694]
[1780057694556,33.04,73225.15,27.9,-0.14048,0.00011,14.34383]
[1780057696486,33.04,73225.1,27.9,-0.14049,0.00011,14.34431]
[1780057696803,33.04,73225.62,27.9,-0.14044,0.0001,14.34074]
[1780057698762,33.04,73226.9,27.9,-0.14031,0.0001,14.33194]
[1780057699086,33.04,73226.9,27.9,-0.14031,0.0001,14.33194]
[1780057700459,33.04,73222.46,27.9,-0.14078,0.00011,14.36352]
[1780057701541,33.04,73219.24,27.9,-0.14112,0.00011,14.38643]
[1780057709266,33.05,73219.86,27.9,-0.14105,0.00011,14.38229]
[1780057714673,33.05,73219.59,27.9,-0.14106,0.00011,14.38085]
[1780057717036,33.05,73214.91,27.9,-0.14156,0.00011,14.41413]
[1780057717843,33.05,73213.35,27.9,-0.14172,0.00011,14.42522]
[1780057717848,33.05,73213.35,27.9,-0.14172,0.00011,14.42522]
[1780057721075,33.05,73213.35,27.9,-0.14172,0.00011,14.42522]
[1780057721090,33.05,73213.35,27.9,-0.14172,0.00011,14.42522]
[1780057721370,33.05,73213.35,27.9,-0.14172,0.00011,14.42533]
[1780057726780,33.05,73210.36,27.9,-0.14206,0.00011,14.44788]
[1780057732821,33.05,73209.65,27.9,-0.14216,0.00011,14.45456]
[1780057737857,33.06,73209.58,27.9,-0.14219,0.00011,14.45648]
[1780057743090,33.06,73211.79,27.9,-0.14197,0.00011,14.44199]
[1780057749167,33.06,73212.3,27.9,-0.14194,0.00011,14.4403]
[1780057754976,33.07,73215.18,27.9,-0.14168,0.00011,14.42263]
[1780057760014,33.07,73215.34,27.9,-0.14169,0.00011,14.4233]
[1780057765049,33.07,73213.21,27.9,-0.14194,0.00011,14.44016]
[1780057768775,33.08,73213.22,27.9,-0.14195,0.00011,14.44114]
[1780057773829,33.08,73213.22,27.9,-0.14194,0.00011,14.43876]
[1780057774971,33.08,73213.05,27.9,-0.14197,0.00011,14.44065]
[1780057780154,33.09,73212.81,27.9,-0.14203,0.00011,14.44437]
[1780057782855,33.09,73213.24,27.9,-0.14199,0.00011,14.44198]
[1780057782865,33.09,73213.24,27.9,-0.14199,0.00011,14.44198]
[1780057783151,33.09,73213.24,27.9,-0.14199,0.00011,14.44198]
[1780057783170,33.09,73213.24,27.9,-0.14199,0.00011,14.44198]
[1780057783375,33.09,73217.53,27.9,-0.14154,0.00011,14.41194]
[1780057785805,33.09,73221.5,27.9,-0.14113,0.00011,14.38412]
[1780057787543,33.09,73221.36,27.9,-0.14114,0.00011,14.38526]
[1780057787617,33.09,73220.33,27.9,-0.14126,0.00011,14.3927]
[1780057793245,33.09,73220.25,27.9,-0.14125,0.00011,14.39258]
[1780057796260,33.09,73222.67,27.9,-0.141,0.00011,14.37525]
[1780057796346,33.09,73222.67,27.9,-0.141,0.00011,14.37525]
[1780057797041,33.09,73224.51,27.9,-0.1408,0.00011,14.36214]
[1780057797138,33.09,73224.51,27.9,-0.1408,0.00011,14.36214]
[1780057798528,33.09,73224.64,27.9,-0.14079,0.00011,14.36115]
[1780057804336,33.09,73223.89,27.9,-0.14086,0.00011,14.36609]
[1780057807583,33.09,73224.91,27.9,-0.14075,0.00011,14.35869]
[1780057807686,33.09,73222.46,27.9,-0.14101,0.00011,14.37594]
[1780057810417,33.09,73212.88,27.9,-0.14202,0.00011,14.44397]
[1780057810507,33.09,73212.88,27.9,-0.14202,0.00011,14.44402]
[1780057816304,33.09,73213.11,27.9,-0.14202,0.00011,14.44386]
[1780057821469,33.09,73213.81,27.9,-0.14197,0.00011,14.44067]
[1780057826504,33.1,73214.06,27.9,-0.14196,0.00011,14.4404]
[1780057828707,33.1,73214.08,27.9,-0.14197,0.00011,14.44056]
[1780057834560,33.1,73213.9,27.9,-0.14199,0.00011,14.44013]
[1780057840262,33.1,73213.96,27.9,-0.142,0.00011,14.44088]
[1780057845230,33.11,73213.92,27.9,-0.14203,0.00011,14.44293]
[1780057847302,33.11,73214.24,27.9,-0.142,0.00011,14.44125]
[1780057849367,33.11,73211.45,27.9,-0.14231,0.00011,14.46156]
[1780057850747,33.11,73211.2,27.9,-0.14234,0.00011,14.46359]
[1780057851008,33.11,73212.63,27.9,-0.14219,0.00011,14.45374]
[1780057851444,33.11,73212.63,27.9,-0.14219,0.00011,14.45374]
[1780057851508,33.11,73212.63,27.9,-0.14219,0.00011,14.45374]
[1780057851538,33.11,73212.63,27.9,-0.14219,0.00011,14.45374]
[1780057851748,33.11,73212.63,27.9,-0.14219,0.00011,14.45374]
[1780057851679,33.11,73233.98,27.9,-0.13994,0.0001,14.3028]
[1780057856714,33.11,73229.93,27.9,-0.14037,0.0001,14.33125]
[1780057856965,33.11,73229.93,27.9,-0.14037,0.0001,14.33125]
[1780057857161,33.11,73229.93,27.9,-0.14037,0.0001,14.33125]
[1780057859117,33.11,73231.22,27.9,-0.14023,0.0001,14.32204]
[1780057859224,33.11,73231.22,27.9,-0.14023,0.0001,14.32204]
[1780057866807,33.11,73223.24,27.9,-0.14106,0.00011,14.37789]
[1780057867225,33.11,73223.42,27.9,-0.14104,0.00011,14.3765]
[1780057867325,33.11,73223.42,27.9,-0.14104,0.00011,14.37663]
[1780057872831,33.11,73223.27,27.9,-0.14106,0.00011,14.37833]
[1780057873851,33.11,73223.27,27.9,-0.14106,0.00011,14.37833]
[1780057875957,33.11,73223.9,27.9,-0.141,0.00011,14.37412]
[1780057880416,33.11,73223.85,27.9,-0.14101,0.00011,14.37499]
[1780057880705,33.11,73224.56,27.9,-0.14094,0.00011,14.37022]
[1780057885922,33.11,73228.79,27.9,-0.14049,0.0001,14.33991]
[1780057889241,33.11,73228.69,27.9,-0.1405,0.0001,14.34046]
[1780057890247,33.11,73228.9,27.9,-0.14048,0.0001,14.3388]
[1780057894846,33.11,73226.1,27.9,-0.14074,0.0001,14.3546]
[1780057895622,33.11,73226.1,27.9,-0.14074,0.0001,14.3546]
[1780057899763,33.11,73226.36,27.9,-0.14071,0.0001,14.35239]
[1780057901093,33.11,73226.39,27.9,-0.1407,0.0001,14.35197]
[1780057907069,33.11,73235.52,27.9,-0.13974,0.0001,14.28686]
[1780057912105,33.11,73232.44,27.9,-0.14005,0.0001,14.30837]
[1780057917141,33.11,73228.25,27.9,-0.14049,0.0001,14.3377]
[1780057920416,33.11,73226.49,27.9,-0.14067,0.0001,14.35005]
[1780057920517,33.11,73224.85,27.9,-0.14084,0.00011,14.36143]
[1780057926808,33.11,73224.16,27.9,-0.14092,0.00011,14.36688]
[1780057927775,33.11,73224.8,27.9,-0.14085,0.00011,14.36235]
[1780057928705,33.11,73224.8,27.9,-0.14085,0.00011,14.36235]
[1780057928806,33.11,73225.21,27.9,-0.14081,0.00011,14.35932]
[1780057930414,33.11,73223.97,27.9,-0.14094,0.00011,14.3682]
[1780057930464,33.11,73222.58,27.9,-0.14109,0.00011,14.37812]
[1780057936162,33.11,73224.04,27.9,-0.14096,0.00011,14.36946]
[1780057939346,33.11,73224.8,27.9,-0.14089,0.00011,14.36512]
[1780057945352,33.12,73223.03,27.9,-0.14111,0.00011,14.37998]
[1780057949308,33.12,73224.38,27.9,-0.14099,0.00011,14.3714]
[1780057950414,33.12,73224.29,27.9,-0.141,0.00011,14.37236]
[1780057950515,33.12,73224.29,27.9,-0.14101,0.00011,14.37269]
[1780057956432,33.12,73221.96,27.9,-0.14123,0.00011,14.38581]
[1780057961467,33.12,73222.16,27.9,-0.14121,0.00011,14.38468]
[1780057964774,33.12,73221.9,27.9,-0.14124,0.00011,14.38665]
[1780057964817,33.12,73222.22,27.9,-0.14121,0.00011,14.38445]
[1780057970530,33.12,73224.75,27.9,-0.14093,0.00011,14.366]
[1780057975565,33.12,73223.39,27.9,-0.14107,0.00011,14.37498]
[1780057980600,33.12,73225.38,27.9,-0.14085,0.00011,14.36024]
[1780057983208,33.12,73225.24,27.9,-0.14086,0.00011,14.361]
[1780057983621,33.12,73215.17,27.9,-0.14192,0.00011,14.43209]
[1780057986808,33.12,73212.2,27.9,-0.14223,0.00011,14.45313]
[1780057986895,33.12,73212.41,27.9,-0.14221,0.00011,14.45165]
[1780057992687,33.12,73211.76,27.9,-0.1423,0.00011,14.45775]
[1780057998731,33.12,73210.85,27.9,-0.14242,0.00011,14.46568]
[1780057998955,33.12,73210.85,27.9,-0.14242,0.00011,14.46568]
[1780058004773,33.13,73209.33,27.9,-0.1426,0.00011,14.4779]
[1780058009808,33.13,73209.83,27.9,-0.14257,0.00011,14.47556]
[1780058014853,33.13,73203.03,27.9,-0.14328,0.00011,14.52122]
[1780058015093,33.13,73203.03,27.9,-0.14328,0.00011,14.52122]
[1780058015218,33.13,73203.03,27.9,-0.14328,0.00011,14.52122]
[1780058015634,33.13,73203.03,27.9,-0.14328,0.00011,14.52122]
[1780058016083,33.13,73203.03,27.9,-0.14328,0.00011,14.52122]
[1780058015884,33.13,73174.51,27.9,-0.14633,0.00011,14.72328]
[1780058016380,33.13,73174.51,27.9,-0.14633,0.00011,14.72328]
[1780058016586,33.13,73174.51,27.9,-0.14633,0.00011,14.72328]
[1780058016971,33.13,73174.51,27.9,-0.14633,0.00011,14.72328]
[1780058016881,33.13,73154.67,27.9,-0.14847,0.00011,14.86309]
[1780058018242,33.13,73158.19,27.9,-0.14809,0.00011,14.8379]
[1780058018499,33.13,73158.19,27.9,-0.14809,0.00011,14.8379]
[1780058018513,33.13,73158.19,27.9,-0.14809,0.00011,14.8379]
[1780058018648,33.13,73158.19,27.9,-0.14809,0.00011,14.8379]
[1780058018901,33.13,73162.23,27.9,-0.14765,0.00011,14.80929]
[1780058019034,33.13,73162.23,27.9,-0.14765,0.00011,14.80929]
[1780058020420,33.13,73155.75,27.9,-0.14836,0.00011,14.85551]
[1780058020472,33.13,73155.75,27.9,-0.14836,0.00011,14.85551]
[1780058020615,33.13,73155.75,27.9,-0.14836,0.00011,14.85551]
[1780058020670,33.13,73155.75,27.9,-0.14836,0.00011,14.85551]
[1780058020915,33.13,73174.91,27.9,-0.14628,0.00011,14.72001]
[1780058021922,33.13,73188.97,27.9,-0.14477,0.00011,14.6204]
[1780058022182,33.13,73188.97,27.9,-0.14477,0.00011,14.6204]
[1780058022191,33.13,73188.97,27.9,-0.14477,0.00011,14.6204]
[1780058022879,33.13,73188.97,27.9,-0.14477,0.00011,14.6204]
[1780058022929,33.13,73193.23,27.9,-0.14432,0.00011,14.59033]
[1780058023052,33.13,73193.23,27.9,-0.14432,0.00011,14.59033]
[1780058023285,33.13,73193.23,27.9,-0.14432,0.00011,14.59033]
[1780058024002,33.13,73194.37,27.9,-0.1442,0.00011,14.58262]
[1780058024252,33.13,73194.37,27.9,-0.1442,0.00011,14.58262]
[1780058024536,33.13,73194.37,27.9,-0.1442,0.00011,14.58262]
[1780058024879,33.13,73194.37,27.9,-0.1442,0.00011,14.58262]
[1780058024944,33.13,73204.34,27.9,-0.14315,0.00011,14.51245]
[1780058025711,33.13,73204.34,27.9,-0.14315,0.00011,14.51245]
[1780058025890,33.13,73204.34,27.9,-0.14315,0.00011,14.51245]
[1780058025985,33.13,73216.9,27.9,-0.14182,0.00011,14.42411]
[1780058026075,33.13,73216.9,27.9,-0.14182,0.00011,14.42411]
[1780058026461,33.13,73216.9,27.9,-0.14182,0.00011,14.42411]
[1780058026475,33.13,73216.9,27.9,-0.14182,0.00011,14.42411]
[1780058026563,33.13,73216.9,27.9,-0.14182,0.00011,14.42411]
[1780058026568,33.13,73216.9,27.9,-0.14182,0.00011,14.42411]
[1780058026980,33.14,73226.76,27.9,-0.14079,0.0001,14.35502]
[1780058027256,33.14,73226.76,27.9,-0.14079,0.0001,14.35502]
[1780058027987,33.14,73225.4,27.9,-0.14094,0.00011,14.36508]
[1780058028054,33.14,73225.4,27.9,-0.14094,0.00011,14.36508]
[1780058028562,33.14,73225.4,27.9,-0.14094,0.00011,14.36508]
[1780058029862,33.14,73218.93,27.9,-0.14163,0.00011,14.41097]
[1780058030370,33.14,73218.93,27.9,-0.14163,0.00011,14.41108]
[1780058030424,33.14,73218.93,27.9,-0.14163,0.00011,14.41108]
[1780058030892,33.14,73218.93,27.9,-0.14163,0.00011,14.41108]
[1780058030975,33.14,73219.58,27.9,-0.14156,0.00011,14.4066]
[1780058031799,33.14,73219.58,27.9,-0.14156,0.00011,14.4066]
[1780058034141,33.14,73208.62,27.9,-0.14273,0.00011,14.4849]
[1780058035505,33.14,73211.21,27.9,-0.14246,0.00011,14.46659]
[1780058040411,33.14,73204.77,27.9,-0.14316,0.00011,14.51339]
[1780058043883,33.14,73197.22,27.9,-0.14397,0.00011,14.56752]
[1780058043927,33.14,73197.57,27.9,-0.14394,0.00011,14.56517]
[1780058044488,33.14,73197.57,27.9,-0.14394,0.00011,14.56517]
[1780058044589,33.14,73191.56,27.9,-0.14458,0.00011,14.60799]
[1780058046507,33.14,73188.75,27.9,-0.14488,0.00011,14.62792]
[1780058046592,33.14,73189.23,27.9,-0.14483,0.00011,14.62457]
[1780058047413,33.14,73189.23,27.9,-0.14483,0.00011,14.62457]
[1780058047539,33.14,73189.23,27.9,-0.14483,0.00011,14.62457]
[1780058049321,33.16,73181.09,27.9,-0.14579,0.00011,14.68762]
[1780058049644,33.16,73181.09,27.9,-0.14579,0.00011,14.68762]
[1780058049685,33.16,73181.09,27.9,-0.14579,0.00011,14.68762]
[1780058052148,33.16,73176.65,27.9,-0.14629,0.00011,14.72079]
[1780058052873,33.16,73176.65,27.9,-0.14629,0.00011,14.72079]
[1780058053190,33.16,73180.18,27.9,-0.14591,0.00011,14.69612]
[1780058054539,33.16,73180.56,27.9,-0.14588,0.00011,14.69362]
[1780058056018,33.16,73180.14,27.9,-0.14592,0.00011,14.69678]
[1780058056533,33.16,73180.06,27.9,-0.14594,0.00011,14.69791]
[1780058058623,33.16,73180.7,27.9,-0.14587,0.00011,14.69338]
[1780058059790,33.16,73181.18,27.9,-0.14583,0.00011,14.69076]
[1780058059836,33.16,73181.18,27.9,-0.14583,0.00011,14.69076]
[1780058059849,33.16,73181.18,27.9,-0.14583,0.00011,14.69076]
[1780058059950,33.16,73181.06,27.9,-0.14585,0.00011,14.692]
[1780058064776,33.17,73183.15,27.9,-0.14564,0.00011,14.67794]
[1780058066967,33.17,73180.24,27.9,-0.14596,0.00011,14.69897]
[1780058067196,33.17,73180.31,27.9,-0.14595,0.00011,14.69886]
[1780058067422,33.17,73180.31,27.9,-0.14595,0.00011,14.69886]
[1780058067469,33.17,73180.31,27.9,-0.14595,0.00011,14.69886]
[1780058068036,33.17,73177.64,27.9,-0.14624,0.00011,14.71793]
[1780058068827,33.17,73177.64,27.9,-0.14624,0.00011,14.71793]
[1780058068894,33.17,73159.69,27.9,-0.14819,0.00011,14.84534]
[1780058069998,33.17,73159.69,27.9,-0.14819,0.00011,14.84534]
[1780058070000,33.17,73149.93,27.9,-0.14926,0.00011,14.91464]
[1780058072804,33.17,73162.19,27.9,-0.1479,0.00011,14.8244]
[1780058074496,33.17,73168.34,27.9,-0.14724,0.00011,14.78111]
[1780058074498,33.17,73168.34,27.9,-0.14724,0.00011,14.78111]
[1780058074931,33.17,73168.34,27.9,-0.14724,0.00011,14.78111]
[1780058075033,33.17,73170.27,27.9,-0.14703,0.00011,14.76775]
[1780058075342,33.17,73170.27,27.9,-0.14703,0.00011,14.76775]
[1780058077213,33.17,73175.86,27.9,-0.14643,0.00011,14.72827]
[1780058080579,33.17,73180.32,27.9,-0.14596,0.00011,14.69708]
[1780058082883,33.17,73180.07,27.9,-0.14599,0.00011,14.69933]
[1780058082971,33.17,73179.43,27.9,-0.14606,0.00011,14.70402]
[1780058085813,33.17,73179.22,27.9,-0.14609,0.00011,14.70619]
[1780058087182,33.18,73181.15,27.9,-0.1459,0.00011,14.69324]
[1780058087213,33.18,73181.15,27.9,-0.1459,0.00011,14.69324]
[1780058087223,33.18,73181.15,27.9,-0.1459,0.00011,14.69324]
[1780058087425,33.18,73181.59,27.9,-0.14585,0.00011,14.69048]
[1780058088816,33.18,73181.59,27.9,-0.14585,0.00011,14.69048]
[1780058088945,33.18,73181.59,27.9,-0.14585,0.00011,14.69048]
[1780058090361,33.18,73183.93,27.9,-0.14561,0.00011,14.67427]
[1780058090638,33.18,73183.93,27.9,-0.14561,0.00011,14.67427]
[1780058092630,33.18,73185.15,27.9,-0.14548,0.00011,14.66603]
[1780058092900,33.18,73185.15,27.9,-0.14548,0.00011,14.66603]
[1780058096088,33.18,73185.32,27.9,-0.14547,0.00011,14.66522]
[1780058100232,33.18,73187.41,27.9,-0.14526,0.00011,14.65167]
[1780058100719,33.18,73187.41,27.9,-0.14526,0.00011,14.65167]
[1780058100764,33.18,73185.18,27.9,-0.14551,0.00011,14.66764]
[1780058102531,33.18,73172.15,27.9,-0.14692,0.00011,14.76053]
[1780058106365,33.19,73170.85,27.9,-0.14707,0.00011,14.77054]
[1780058106511,33.19,73170.85,27.9,-0.14707,0.00011,14.77054]
[1780058106896,33.19,73170.85,27.9,-0.14707,0.00011,14.77054]
[1780058108141,33.19,73160.3,27.9,-0.14822,0.00011,14.84563]
[1780058108236,33.19,73160.3,27.9,-0.14822,0.00011,14.84563]
[1780058110139,33.19,73153.95,27.9,-0.14892,0.00011,14.89083]
[1780058110400,33.19,73153.95,27.9,-0.14892,0.00011,14.89083]
[1780058115843,33.19,73149.16,27.9,-0.14944,0.00011,14.92505]
[1780058117749,33.19,73148.09,27.9,-0.14956,0.00011,14.9327]
[1780058117755,33.19,73148.09,27.9,-0.14956,0.00011,14.9327]
[1780058117773,33.19,73148.09,27.9,-0.14956,0.00011,14.9327]
[1780058117824,33.19,73149.19,27.9,-0.14944,0.00011,14.92494]
[1780058122332,33.19,73146.55,27.9,-0.14975,0.00011,14.94462]
[1780058122553,33.19,73146.55,27.9,-0.14975,0.00011,14.94462]
[1780058122645,33.19,73146.55,27.9,-0.14975,0.00011,14.94462]
[1780058122971,33.19,73146.55,27.9,-0.14975,0.00011,14.94462]
[1780058124223,33.19,73137.75,27.9,-0.15072,0.00011,15.00732]
[1780058127384,33.19,73140.85,27.9,-0.15038,0.00011,14.98593]
[1780058130676,33.19,73142.06,27.9,-0.15026,0.00011,14.97795]
[1780058132985,33.19,73139.36,27.9,-0.15053,0.00011,14.99367]
[1780058134293,33.19,73137.36,27.9,-0.15076,0.00011,15.00817]
[1780058137263,33.2,73142.61,27.9,-0.15019,0.00011,14.97155]
[1780058139004,33.2,73143.82,27.9,-0.15006,0.00011,14.96319]
[1780058139773,33.2,73143.25,27.9,-0.15013,0.00011,14.96744]
[1780058143346,33.2,73142.65,27.9,-0.1502,0.00011,14.97253]
[1780058147322,33.2,73144.74,27.9,-0.14999,0.00011,14.95857]
[1780058148752,33.2,73147.9,27.9,-0.14965,0.00011,14.93643]
[1780058148781,33.2,73147.9,27.9,-0.14965,0.00011,14.93643]
[1780058153874,33.2,73153.48,27.9,-0.14906,0.00011,14.89842]
[1780058155395,33.21,73152.14,27.9,-0.14921,0.00011,14.9085]
[1780058155678,33.21,73152.14,27.9,-0.14921,0.00011,14.9085]
[1780058155903,33.21,73151.16,27.9,-0.14933,0.00011,14.91572]
[1780058157230,33.21,73150.52,27.9,-0.1494,0.00011,14.92029]
[1780058157917,33.21,73150.8,27.9,-0.14937,0.00011,14.91857]
[1780058159904,33.21,73150.44,27.9,-0.14941,0.00011,14.92138]
[1780058160071,33.21,73150.36,27.9,-0.14942,0.00011,14.92221]
[1780058160672,33.21,73150.36,27.9,-0.14942,0.00011,14.92221]
[1780058160763,33.21,73150.36,27.9,-0.14942,0.00011,14.92221]
[1780058160938,33.21,73151.94,27.9,-0.14925,0.00011,14.91107]
[1780058165973,33.21,73150.74,27.9,-0.1494,0.00011,14.92086]
[1780058168691,33.21,73150.6,27.9,-0.14943,0.00011,14.92236]
[1780058171745,33.21,73146.88,27.9,-0.14984,0.00011,14.94939]
[1780058174426,33.21,73142.86,27.9,-0.15029,0.00011,14.97841]
[1780058176468,33.21,73142.12,27.9,-0.15038,0.00011,14.98399]
[1780058182003,33.22,73138.45,27.9,-0.15079,0.00011,15.01077]
[1780058182620,33.22,73136.85,27.9,-0.15097,0.00011,15.02221]
[1780058184006,33.22,73136.57,27.9,-0.151,0.00011,15.02431]
[1780058186123,33.22,73151.84,27.9,-0.14934,0.00011,14.9166]
[1780058191155,33.22,73153.37,27.9,-0.14916,0.00011,14.90357]
[1780058196190,33.22,73154.29,27.9,-0.14909,0.00011,14.89852]
[1780058198252,33.23,73152.44,27.9,-0.1493,0.00011,14.91216]
[1780058199163,33.23,73152.44,27.9,-0.1493,0.00011,14.91216]
[1780058201139,33.23,73152.91,27.9,-0.14925,0.00011,14.90911]
[1780058201485,33.23,73152.91,27.9,-0.14926,0.00011,14.90966]
[1780058202696,33.23,73152.16,27.9,-0.14934,0.00011,14.91496]
[1780058202725,33.23,73152.16,27.9,-0.14934,0.00011,14.91496]
[1780058202936,33.23,73152.16,27.9,-0.14934,0.00011,14.91496]
[1780058203073,33.23,73152.16,27.9,-0.14934,0.00011,14.91496]
[1780058203117,33.23,73154.78,27.9,-0.14906,0.00011,14.897]
[1780058209177,33.23,73161.04,27.9,-0.14839,0.00011,14.85321]
[1780058214785,33.23,73167.1,27.9,-0.14774,0.00011,14.81139]
[1780058219739,33.23,73173.12,27.9,-0.14711,0.00011,14.7699]
[1780058224267,33.24,73177.46,27.9,-0.14667,0.00011,14.74092]
[1780058224585,33.24,73177.46,27.9,-0.14667,0.00011,14.74092]
[1780058224745,33.24,73177.46,27.9,-0.14667,0.00011,14.74092]
[1780058224766,33.24,73177.46,27.9,-0.14667,0.00011,14.74092]
[1780058225235,33.24,73180.61,27.9,-0.14633,0.00011,14.71878]
[1780058226154,33.24,73180.61,27.9,-0.14633,0.00011,14.71878]
[1780058226798,33.24,73187.68,27.9,-0.14557,0.00011,14.66903]
[1780058226921,33.24,73187.68,27.9,-0.14557,0.00011,14.66903]
[1780058226972,33.24,73187.68,27.9,-0.14557,0.00011,14.66903]
[1780058231813,33.24,73191.63,27.9,-0.14516,0.00011,14.64196]
[1780058234865,33.24,73194.45,27.9,-0.14487,0.00011,14.62269]
[1780058236762,33.24,73196.92,27.9,-0.14462,0.00011,14.60596]
[1780058237046,33.24,73196.92,27.9,-0.14462,0.00011,14.60596]
[1780058237276,33.24,73197.83,27.9,-0.14452,0.00011,14.59981]
[1780058242393,33.25,73199.13,27.9,-0.14441,0.00011,14.59204]
[1780058242465,33.25,73199.13,27.9,-0.14441,0.00011,14.59204]
[1780058242985,33.25,73199.13,50.4,-0.14441,0.00011,14.59204]
[1780058243003,33.25,73199.13,50.4,-0.14441,0.00011,14.59204]
[1780058243177,33.25,73199.13,50.4,-0.14441,0.00011,14.59204]
[1780058243660,33.25,73203.72,50.4,-0.14392,0.00011,14.55996]
[1780058244465,33.25,73207.98,50.4,-0.14347,0.00011,14.53026]
[1780058248940,33.25,73211.82,50.4,-0.14308,0.00011,14.50434]
[1780058248941,33.25,73211.82,50.4,-0.14308,0.00011,14.50434]
[1780058249111,33.25,73211.82,59.1,-0.14308,0.00011,14.50434]
[1780058249113,33.25,73211.82,61.8,-0.14308,0.00011,14.50434]
[1780058249116,33.25,73211.82,64.9,-0.14308,0.00011,14.50434]
[1780058249120,33.25,73211.82,66.2,-0.14308,0.00011,14.50434]
[1780058249122,33.25,73211.82,67.1,-0.14308,0.00011,14.50434]
[1780058249144,33.25,73211.82,67.1,-0.14308,0.00011,14.50434]
[1780058249145,33.25,73211.82,67.1,-0.14308,0.00011,14.50434]
[1780058249213,33.25,73211.39,67.1,-0.14314,0.00011,14.50818]
[1780058249301,33.25,73211.39,67.1,-0.14314,0.00011,14.50818]
[1780058249665,33.25,73211.39,67.1,-0.14314,0.00011,14.50818]
[1780058250129,33.25,73211.39,67.1,-0.14314,0.00011,14.50818]
[1780058250186,33.25,73211.39,67.1,-0.14314,0.00011,14.50818]
[1780058250228,33.25,73211.89,67.1,-0.1431,0.00011,14.50554]
[1780058250666,33.25,73211.89,67.1,-0.1431,0.00011,14.50554]
[1780058250818,33.25,73211.89,67.1,-0.1431,0.00011,14.50554]
[1780058257512,33.33,73204.2,67.1,-0.1444,0.00011,14.59101]
[1780058257563,33.33,73204.2,67.1,-0.1444,0.00011,14.59101]
[1780058257621,33.33,73204.2,67.1,-0.1444,0.00011,14.59101]
[1780058257688,33.33,73204.2,67.1,-0.1444,0.00011,14.59101]
[1780058257741,33.33,73204.2,67.1,-0.1444,0.00011,14.59101]
[1780058257836,33.34,73204.2,67.1,-0.14448,0.00011,14.59645]
[1780058259721,33.34,73204.2,67.1,-0.14448,0.00011,14.59645]
[1780058262049,33.34,73205.18,67.1,-0.14441,0.00011,14.59171]
[1780058266992,33.35,73204.6,67.1,-0.14452,0.00011,14.59938]
[1780058269710,33.35,73204.42,67.1,-0.14457,0.00011,14.60279]
[1780058269768,33.35,73204.42,67.1,-0.14457,0.00011,14.60279]
[1780058269773,33.35,73204.42,67.1,-0.14457,0.00011,14.60279]
[1780058270098,33.35,73204.42,67.1,-0.14457,0.00011,14.60279]
[1780058270779,33.35,73199.57,67.1,-0.1451,0.00011,14.63759]
[1780058271444,33.36,73197.38,67.1,-0.14534,0.00011,14.65365]
[1780058274247,33.36,73192.63,67.1,-0.14587,0.00011,14.68828]
[1780058280775,33.37,73195.53,67.1,-0.14562,0.00011,14.67196]
[1780058281598,33.37,73195.56,67.1,-0.14563,0.00011,14.67235]
[1780058286962,33.38,73200.06,67.1,-0.14519,0.00011,14.64387]
[1780058293877,33.39,73199.8,67.1,-0.14529,0.00011,14.65074]
[1780058298410,33.39,73200.97,67.1,-0.14521,0.00011,14.64507]
[1780058298424,33.39,73200.97,67.1,-0.14521,0.00011,14.64507]
[1780058300409,33.39,73201.02,67.1,-0.14522,0.00011,14.646]
[1780058301452,33.4,73204.94,67.1,-0.14481,0.00011,14.61911]
[1780058302957,33.4,73208.17,67.1,-0.14448,0.00011,14.59711]
[1780058303288,33.4,73208.17,67.1,-0.14448,0.00011,14.59711]
[1780058308118,33.44,73209.57,67.1,-0.14466,0.00011,14.6094]
[1780058309985,33.47,73210.24,67.1,-0.14478,0.00011,14.61791]
[1780058311000,33.47,73210.24,67.1,-0.14479,0.00011,14.61856]
[1780058311892,33.47,73210.91,67.1,-0.1447,0.00011,14.61074]
[1780058313014,33.47,73206.07,67.1,-0.14522,0.00011,14.6453]
[1780058317020,33.48,73204.87,67.1,-0.14538,0.00011,14.65609]
[1780058317706,33.48,73205.05,67.1,-0.14537,0.00011,14.65542]
[1780058321930,33.49,73200.31,67.1,-0.14591,0.00011,14.69089]
[1780058322485,33.49,73198.88,67.1,-0.14607,0.00011,14.70144]
[1780058323093,33.5,73187.9,67.1,-0.14736,0.00011,14.78589]
[1780058323497,33.5,73187.9,67.1,-0.14736,0.00011,14.78589]
[1780058326740,33.51,73186.21,67.1,-0.14757,0.00011,14.79959]
[1780058327309,33.51,73186.21,67.1,-0.14757,0.00011,14.79959]
[1780058329285,33.51,73186.79,67.1,-0.14752,0.00011,14.79676]
[1780058333903,33.52,73182.5,67.1,-0.14803,0.00011,14.82974]
[1780058336014,33.52,73184.07,67.1,-0.14787,0.00011,14.81988]
[1780058341284,33.52,73181.25,67.1,-0.14822,0.00011,14.84248]
[1780058341952,33.53,73181.36,67.1,-0.14822,0.00011,14.84226]
[1780058342349,33.53,73176.46,67.1,-0.14875,0.00011,14.87712]
[1780058343800,33.53,73167.09,67.1,-0.14978,0.00011,14.94345]
[1780058344615,33.53,73165.72,67.1,-0.14993,0.00011,14.95368]
[1780058345002,33.53,73165.72,67.1,-0.14993,0.00011,14.95368]
[1780058345019,33.53,73165.72,67.1,-0.14993,0.00011,14.95368]
[1780058345108,33.53,73165.72,67.1,-0.14993,0.00011,14.95368]
[1780058345304,33.53,73165.72,67.1,-0.14993,0.00011,14.95368]
[1780058348123,33.53,73162.53,67.1,-0.15031,0.00011,14.9778]
[1780058353757,33.54,73165.25,67.1,-0.15006,0.00011,14.96222]
[1780058353827,33.54,73165.25,67.1,-0.15006,0.00011,14.96222]
[1780058358564,33.55,73164.91,67.1,-0.15014,0.00011,14.96747]
[1780058358625,33.55,73164.91,67.1,-0.15014,0.00011,14.96747]
[1780058358632,33.55,73164.91,67.1,-0.15014,0.00011,14.96747]
[1780058361854,33.55,73165.49,67.1,-0.15011,0.00011,14.9651]
[1780058363832,33.55,73165.92,67.1,-0.15008,0.00011,14.96321]
[1780058363955,33.55,73165.92,67.1,-0.15008,0.00011,14.96321]
[1780058366889,33.56,73169.6,67.1,-0.1497,0.00011,14.93922]
[1780058368068,33.56,73169.6,67.1,-0.14971,0.00011,14.93981]
[1780058370097,33.56,73170.16,67.1,-0.14967,0.00011,14.93708]
[1780058375346,33.57,73168.04,67.1,-0.14991,0.00011,14.95042]
[1780058375513,33.57,73166.67,67.1,-0.15006,0.00011,14.96057]
[1780058376334,33.57,73166.67,67.1,-0.15006,0.00011,14.96057]
[1780058376392,33.57,73163.58,67.1,-0.15041,0.00011,14.98325]
[1780058376422,33.57,73163.58,67.1,-0.15041,0.00011,14.98325]
[1780058376912,33.57,73163.49,67.1,-0.15043,0.00011,14.9844]
[1780058381741,33.57,73161.92,67.1,-0.15062,0.00011,14.99687]
[1780058386856,33.58,73161.95,67.1,-0.15066,0.00011,14.99958]
[1780058388661,33.58,73162.02,67.1,-0.15066,0.00011,14.99957]
[1780058388763,33.58,73162.02,67.1,-0.15067,0.00011,15.00005]
[1780058393060,33.59,73161.98,67.1,-0.15071,0.00011,15.00277]
[1780058393160,33.59,73161.98,67.1,-0.15071,0.00011,15.00277]
[1780058396455,33.59,73152.62,67.1,-0.15176,0.00011,15.07003]
[1780058396538,33.59,73152.62,67.1,-0.15176,0.00011,15.07003]
[1780058401399,33.6,73151.39,67.1,-0.15193,0.00011,15.08132]
[1780058401563,33.6,73150.57,67.1,-0.15204,0.00011,15.08846]
[1780058401638,33.6,73150.57,67.1,-0.15204,0.00011,15.08846]
[1780058401994,33.6,73150.57,67.1,-0.15204,0.00011,15.08846]
[1780058402028,33.6,73150.57,67.1,-0.15204,0.00011,15.08846]
[1780058402300,33.6,73145.98,67.1,-0.15256,0.00011,15.12127]
[1780058402472,33.6,73145.98,67.1,-0.15256,0.00011,15.12127]
[1780058404322,33.6,73141.04,67.1,-0.1531,0.00011,15.1558]
[1780058404883,33.6,73137.41,67.1,-0.15352,0.00011,15.1825]
[1780058404998,33.6,73137.41,67.1,-0.15352,0.00011,15.1825]
[1780058405204,33.6,73137.41,67.1,-0.15352,0.00011,15.1825]
[1780058405208,33.6,73137.41,67.1,-0.15352,0.00011,15.1825]
[1780058408644,33.61,73137.57,67.1,-0.15354,0.00011,15.18378]
[1780058408679,33.61,73137.57,67.1,-0.15354,0.00011,15.18378]
[1780058410572,33.61,73136.51,67.1,-0.15366,0.00011,15.19179]
[1780058412532,33.61,73135.26,67.1,-0.15383,0.00011,15.20228]
[1780058412871,33.61,73135.26,67.1,-0.15383,0.00011,15.20228]
[1780058413332,33.61,73135.26,67.1,-0.15383,0.00011,15.20228]
[1780058413394,33.61,73135.26,67.1,-0.15383,0.00011,15.20228]
[1780058417053,33.62,73146.68,67.1,-0.15261,0.00011,15.12491]
[1780058419651,33.62,73146.5,67.1,-0.15266,0.00011,15.1282]
[1780058423489,33.63,73143.98,67.1,-0.15297,0.00011,15.1478]
[1780058423903,33.63,73145.01,67.1,-0.15286,0.00011,15.14126]
[1780058424508,33.63,73145.01,67.1,-0.15286,0.00011,15.14126]
[1780058425379,33.63,73142.06,67.1,-0.15321,0.00011,15.16313]
[1780058426617,33.63,73138.58,67.1,-0.15359,0.00011,15.18743]
[1780058431890,33.64,73139.12,67.1,-0.15356,0.00011,15.18398]
[1780058434174,33.64,73138.86,67.1,-0.1536,0.00011,15.18639]
[1780058434275,33.64,73142.48,67.1,-0.1532,0.00011,15.16111]
[1780058439950,33.65,73150.47,67.1,-0.1524,0.00011,15.10984]
[1780058441713,33.65,73150.65,67.1,-0.15239,0.00011,15.10926]
[1780058441738,33.65,73150.65,67.1,-0.15239,0.00011,15.10926]
[1780058441964,33.66,73159.67,67.1,-0.15142,0.00011,15.04699]
[1780058442982,33.66,73159.67,67.1,-0.15142,0.00011,15.04699]
[1780058443546,33.66,73161.7,67.1,-0.1512,0.00011,15.0334]
[1780058443790,33.66,73161.7,67.1,-0.1512,0.00011,15.0334]
[1780058444168,33.66,73161.7,67.1,-0.1512,0.00011,15.0334]
[1780058444444,33.66,73161.7,67.1,-0.1512,0.00011,15.0334]
[1780058444485,33.66,73161.67,67.1,-0.15122,0.00011,15.0342]
[1780058448816,33.66,73161.74,67.1,-0.15125,0.00011,15.03625]
[1780058449052,33.66,73161.74,67.1,-0.15125,0.00011,15.03625]
[1780058449121,33.68,73162.18,67.1,-0.15129,0.00011,15.03948]
[1780058449847,33.68,73162.18,67.1,-0.15129,0.00011,15.03948]
[1780058454769,33.68,73168.41,67.1,-0.15065,0.00011,14.99823]
[1780058455159,33.68,73168.31,67.1,-0.15067,0.00011,14.99939]
[1780058458821,33.69,73169.37,67.1,-0.15058,0.00011,14.99391]
[1780058461999,33.69,73169.39,67.1,-0.1506,0.00011,14.99506]
[1780058464760,33.7,73173.49,67.1,-0.1502,0.00011,14.96909]
[1780058466959,33.7,73174.7,67.1,-0.15009,0.00011,14.96204]
[1780058472179,33.75,73176.92,67.1,-0.15018,0.00011,14.96845]
[1780058477215,33.77,73173.86,67.1,-0.15065,0.00011,14.999]
[1780058482250,33.83,73175.36,67.1,-0.15095,0.00011,15.01911]
[1780058487286,33.84,73176.4,67.1,-0.15088,0.00011,15.01479]
[1780058492323,33.85,73174.21,67.1,-0.15113,0.00011,15.02906]
[1780058497442,33.85,73171.85,67.1,-0.15142,0.00011,15.04765]
[1780058505832,33.86,73170.51,67.1,-0.15163,0.00011,15.06164]
[1780058512464,33.87,73173.48,67.1,-0.15136,0.00011,15.04459]
[1780058517499,33.87,73165.95,67.1,-0.15222,0.00011,15.09922]
[1780058522534,33.88,73166.3,67.1,-0.15221,0.00011,15.09904]
[1780058528576,33.88,73158.38,67.1,-0.15311,0.00011,15.1564]
[1780058533611,33.92,73158.4,67.1,-0.15338,0.00011,15.17384]
[1780058539225,33.95,73156.56,67.1,-0.15377,0.00011,15.19944]
[1780058544688,33.95,73153.83,67.1,-0.1541,0.00011,15.21997]
[1780058549723,33.96,73152.75,67.1,-0.15427,0.00011,15.23101]
[1780058553356,33.96,73152.74,67.1,-0.15425,0.00011,15.22802]
[1780058558786,33.97,73150.2,67.1,-0.15456,0.00011,15.24782]
[1780058563645,33.97,73146.44,67.1,-0.155,0.00011,15.27538]
[1780058563667,33.97,73146.44,67.1,-0.155,0.00011,15.27538]
[1780058570870,33.98,73146.24,67.1,-0.15507,0.00011,15.27998]
[1780058576151,33.98,73146.39,67.1,-0.15508,0.00011,15.28055]
[1780058582957,33.99,73145.05,67.1,-0.15527,0.00011,15.29301]
[1780058587993,33.99,73144.47,67.1,-0.15537,0.00011,15.29895]
[1780058593028,34.0,73145.03,67.1,-0.15533,0.00011,15.29703]
[1780058598063,34.0,73145.52,67.1,-0.15532,0.00011,15.29598]
[1780058599967,34.0,73145.64,67.1,-0.15531,0.00011,15.29555]
[1780058603559,34.01,73145.16,67.1,-0.15538,0.00011,15.30004]
[1780058604346,34.01,73145.61,67.1,-0.15534,0.00011,15.29732]
[1780058605184,34.01,73145.62,67.1,-0.15534,0.00011,15.29764]
[1780058606399,34.01,73148.33,67.1,-0.15505,0.00011,15.27932]
[1780058606588,34.01,73148.33,67.1,-0.15505,0.00011,15.27932]
[1780058611055,34.02,73155.53,67.1,-0.1543,0.00011,15.23186]
[1780058612128,34.02,73155.31,67.1,-0.1543,0.00011,15.23008]
[1780058613115,34.02,73154.09,67.1,-0.15444,0.00011,15.23898]
[1780058618211,34.05,73153.69,67.1,-0.15471,0.00011,15.25641]
[1780058622959,34.05,73153.95,67.1,-0.15471,0.00011,15.25632]
[1780058623082,34.05,73153.95,67.1,-0.15471,0.00011,15.25632]
[1780058623467,34.05,73153.95,67.1,-0.15471,0.00011,15.25632]
[1780058623493,34.05,73153.95,67.1,-0.15471,0.00011,15.25632]
[1780058623497,34.05,73162.9,67.1,-0.15374,0.00011,15.19504]
[1780058624253,34.05,73173.03,67.1,-0.15265,0.00011,15.1253]
[1780058625744,34.06,73172.82,67.1,-0.15267,0.00011,15.12695]
[1780058625813,34.06,73172.82,67.1,-0.15267,0.00011,15.12695]
[1780058626119,34.06,73172.82,67.1,-0.15267,0.00011,15.12695]
[1780058629635,34.06,73174.05,67.1,-0.15255,0.00011,15.11907]
[1780058629667,34.06,73174.05,67.1,-0.15255,0.00011,15.11907]
[1780058634176,34.06,73171.58,67.1,-0.15283,0.00011,15.13702]
[1780058634235,34.06,73171.58,67.1,-0.15283,0.00011,15.13702]
[1780058634323,34.06,73171.25,67.1,-0.15287,0.00011,15.13947]
[1780058636568,34.06,73170.16,67.1,-0.15299,0.00011,15.14718]
[1780058642071,34.06,73167.37,67.1,-0.15332,0.00011,15.16822]
[1780058647414,34.07,73166.6,67.1,-0.15343,0.00011,15.17545]
[1780058652449,34.07,73168.85,67.1,-0.15321,0.00011,15.16164]
[1780058656883,34.07,73172.67,67.1,-0.15282,0.00011,15.13686]
[1780058657980,34.08,73171.91,67.1,-0.15291,0.00011,15.14244]
[1780058663526,34.08,73174.42,67.1,-0.15267,0.00011,15.12717]
[1780058666855,34.08,73175.51,67.1,-0.15257,0.00011,15.12068]
[1780058672589,34.09,73175.68,67.1,-0.15255,0.00011,15.11776]
[1780058677627,34.09,73175.68,67.1,-0.15258,0.00011,15.11939]
[1780058682662,34.09,73175.65,67.1,-0.15261,0.00011,15.12121]
[1780058687697,34.1,73176.71,67.1,-0.15251,0.00011,15.11547]
[1780058692732,34.1,73177.82,67.1,-0.15242,0.00011,15.10942]
[1780058697767,34.1,73178.64,67.1,-0.15236,0.00011,15.10542]
[1780058702655,34.11,73179.33,67.1,-0.1523,0.00011,15.10167]
[1780058703809,34.11,73189.96,67.1,-0.15117,0.00011,15.02954]
[1780058706582,34.11,73190.8,67.1,-0.15109,0.00011,15.02419]
[1780058706630,34.11,73190.8,67.1,-0.15109,0.00011,15.02419]
[1780058707135,34.11,73191.85,67.1,-0.15099,0.00011,15.01786]
[1780058712877,34.12,73192.14,67.1,-0.15099,0.00011,15.01804]
[1780058714663,34.12,73191.45,67.1,-0.15108,0.00011,15.02365]
[1780058720677,34.12,73189.65,67.1,-0.1513,0.00011,15.03796]
[1780058725914,34.13,73183.47,67.1,-0.152,0.00011,15.08273]
[1780058727553,34.13,73183.28,67.1,-0.15202,0.00011,15.08438]
[1780058732025,34.13,73183.19,67.1,-0.15203,0.00011,15.08294]
[1780058732347,34.13,73183.19,67.1,-0.15203,0.00011,15.08294]
[1780058734217,34.13,73183.48,67.1,-0.15201,0.00011,15.08164]
[1780058739971,34.14,73182.91,67.1,-0.1521,0.00011,15.08763]
[1780058740104,34.14,73182.91,67.1,-0.1521,0.00011,15.08763]
[1780058740182,34.14,73182.26,67.1,-0.15218,0.00011,15.09243]
[1780058742100,34.14,73182.58,67.1,-0.15214,0.00011,15.0904]
[1780058747148,34.14,73183.37,67.1,-0.15207,0.00011,15.08587]
[1780058748831,34.14,73182.71,67.1,-0.15215,0.00011,15.09077]
[1780058749208,34.14,73182.71,67.1,-0.15215,0.00011,15.09077]
[1780058752087,34.14,73186.29,67.1,-0.15177,0.00011,15.06668]
[1780058752146,34.14,73186.29,67.1,-0.15177,0.00011,15.06668]
[1780058752369,34.14,73184.08,67.1,-0.15201,0.00011,15.08206]
[1780058753044,34.14,73184.08,67.1,-0.15201,0.00011,15.08206]
[1780058753805,34.15,73174.1,67.1,-0.1531,0.00011,15.15129]
[1780058753856,34.15,73174.1,67.1,-0.1531,0.00011,15.15129]
[1780058760214,34.16,73172.97,67.1,-0.15329,0.00011,15.16348]
[1780058765250,34.16,73167.74,67.1,-0.15388,0.00011,15.20119]
[1780058770537,34.16,73167.36,67.1,-0.15394,0.00011,15.2048]
[1780058772743,34.16,73162.2,67.1,-0.1545,0.00011,15.24075]
[1780058772894,34.16,73157.7,67.1,-0.15499,0.00011,15.27187]
[1780058773113,34.16,73157.7,67.1,-0.15499,0.00011,15.27187]
[1780058773446,34.16,73157.7,67.1,-0.15499,0.00011,15.27187]
[1780058773487,34.16,73150.76,67.1,-0.15576,0.00011,15.31993]
[1780058775118,34.16,73147.91,67.1,-0.15607,0.00011,15.33981]
[1780058775307,34.16,73147.91,67.1,-0.15607,0.00011,15.33981]
[1780058775349,34.16,73147.91,67.1,-0.15607,0.00011,15.33981]
[1780058775591,34.16,73147.91,67.1,-0.15607,0.00011,15.33981]
[1780058775686,34.16,73147.91,67.1,-0.15607,0.00011,15.33981]
[1780058775687,34.16,73147.91,67.1,-0.15607,0.00011,15.33981]
[1780058775852,34.16,73145.35,67.1,-0.15636,0.00011,15.35767]
[1780058775960,34.16,73145.35,67.1,-0.15636,0.00011,15.35767]
[1780058776059,34.16,73145.35,67.1,-0.15636,0.00011,15.35767]
[1780058776164,34.16,73145.35,67.1,-0.15636,0.00011,15.35767]
[1780058776167,34.16,73145.35,67.1,-0.15636,0.00011,15.35767]
[1780058778087,34.17,73138.45,67.1,-0.15712,0.00011,15.40553]
[1780058778631,34.17,73138.45,67.1,-0.15712,0.00011,15.40553]
[1780058778728,34.17,73130.49,67.1,-0.158,0.00011,15.4604]
[1780058779102,34.17,73130.49,67.1,-0.158,0.00011,15.4604]
[1780058779620,34.17,73127.36,67.1,-0.15835,0.00011,15.48217]
[1780058781389,34.17,73126.62,67.1,-0.15843,0.00011,15.48733]
[1780058781430,34.17,73126.62,67.1,-0.15843,0.00011,15.48733]
[1780058781785,34.17,73126.62,67.1,-0.15843,0.00011,15.48733]
[1780058781818,34.17,73122.1,67.1,-0.15893,0.00011,15.51845]
[1780058783832,34.17,73117.07,67.1,-0.15949,0.00011,15.55325]
[1780058783925,34.17,73113.57,67.1,-0.15989,0.00011,15.57748]
[1780058783954,34.17,73113.57,67.1,-0.15989,0.00011,15.57748]
[1780058784388,34.17,73113.46,67.1,-0.1599,0.00011,15.5786]
[1780058788495,34.17,73113.49,67.1,-0.15992,0.00011,15.57948]
[1780058790395,34.17,73114.45,67.1,-0.15982,0.00011,15.57362]
[1780058795464,34.18,73113.52,67.1,-0.15993,0.00011,15.57847]
[1780058798951,34.18,73113.9,67.1,-0.15991,0.00011,15.57695]
[1780058799031,34.18,73113.9,67.1,-0.15991,0.00011,15.57695]
[1780058799039,34.18,73113.9,67.1,-0.15991,0.00011,15.57695]
[1780058800152,34.18,73111.07,67.1,-0.16023,0.00011,15.59675]
[1780058802106,34.18,73107.27,67.1,-0.16066,0.00011,15.62347]
[1780058802858,34.18,73107.27,67.1,-0.16066,0.00011,15.62347]
[1780058802721,34.18,73118.09,67.1,-0.15946,0.00011,15.54949]
[1780058803521,34.18,73121.89,67.1,-0.15905,0.00011,15.52377]
[1780058808556,34.19,73123.53,67.1,-0.1589,0.00011,15.51458]
[1780058808995,34.19,73123.53,67.1,-0.1589,0.00011,15.51458]
[1780058809774,34.19,73123.53,67.1,-0.1589,0.00011,15.51458]
[1780058809835,34.19,73127.67,67.1,-0.15844,0.00011,15.48641]
[1780058814374,34.19,73135.28,67.1,-0.15761,0.00011,15.43466]
[1780058819632,34.19,73138.27,67.1,-0.1573,0.00011,15.41511]
[1780058824049,34.2,73140.39,67.1,-0.15708,0.00011,15.40133]
[1780058828335,34.21,73137.0,67.1,-0.15752,0.00011,15.42906]
[1780058829977,34.21,73135.68,67.1,-0.15767,0.00011,15.43844]
[1780058830710,34.21,73132.01,67.1,-0.15808,0.00011,15.46395]
[1780058835745,34.21,73131.45,67.1,-0.15816,0.00011,15.46921]
[1780058838995,34.21,73131.61,67.1,-0.15816,0.00011,15.46896]
[1780058838998,34.21,73131.61,67.1,-0.15816,0.00011,15.46896]
[1780058839773,34.21,73130.65,67.1,-0.15827,0.00011,15.47566]
[1780058841112,34.21,73130.9,67.1,-0.15824,0.00011,15.47405]
[1780058841911,34.21,73132.01,67.1,-0.15812,0.00011,15.46654]
[1780058843104,34.21,73135.35,67.1,-0.15775,0.00011,15.44374]
[1780058848836,34.22,73137.95,67.1,-0.15748,0.00011,15.42693]
[1780058853313,34.22,73137.91,67.1,-0.15747,0.00011,15.42411]
[1780058853450,34.22,73137.91,67.1,-0.15747,0.00011,15.42411]
[1780058853871,34.22,73138.13,67.1,-0.15745,0.00011,15.42277]
[1780058855513,34.22,73138.13,67.1,-0.15745,0.00011,15.42277]
[1780058855615,34.22,73138.13,67.1,-0.15746,0.00011,15.42342]
[1780058859766,34.22,73138.13,67.1,-0.15746,0.00011,15.42342]
[1780058860588,34.22,73138.4,67.1,-0.15744,0.00011,15.42226]
[1780058862019,34.22,73138.69,67.1,-0.15741,0.00011,15.42044]
[1780058863631,34.22,73138.69,67.1,-0.15741,0.00011,15.42061]
[1780058863677,34.22,73138.69,67.1,-0.15741,0.00011,15.42061]
[1780058864111,34.22,73138.69,67.1,-0.15742,0.00011,15.42095]
[1780058864133,34.22,73138.69,67.1,-0.15742,0.00011,15.42095]
[1780058865308,34.22,73145.03,67.1,-0.15672,0.00011,15.37746]
[1780058865319,34.22,73154.72,67.1,-0.15567,0.00011,15.31122]
[1780058866255,34.22,73154.72,67.1,-0.15567,0.00011,15.31122]
[1780058867920,34.22,73155.49,67.1,-0.15559,0.00011,15.30625]
[1780058873373,34.23,73151.26,67.1,-0.15608,0.00011,15.33701]
[1780058874169,34.23,73151.39,67.1,-0.15607,0.00011,15.33667]
[1780058880298,34.23,73153.84,67.1,-0.15583,0.00011,15.32127]
[1780058885150,34.25,73159.04,67.1,-0.1554,0.00011,15.29498]
[1780058885180,34.25,73159.04,67.1,-0.1554,0.00011,15.29498]
[1780058885223,34.25,73159.04,67.1,-0.1554,0.00011,15.29498]
[1780058886570,34.25,73159.15,67.1,-0.1554,0.00011,15.29486]
[1780058892138,34.26,73166.07,67.1,-0.15469,0.00011,15.24967]
[1780058897176,34.26,73169.4,67.1,-0.15435,0.00011,15.22873]
[1780058901867,34.27,73169.89,67.1,-0.15432,0.00011,15.22655]
[1780058902211,34.27,73170.16,67.1,-0.1543,0.00011,15.22549]
[1780058906665,34.28,73172.18,67.1,-0.15415,0.00011,15.21583]
[1780058912586,34.3,73178.49,67.1,-0.1536,0.00011,15.17978]
[1780058918323,34.32,73180.94,67.1,-0.15346,0.00011,15.17119]
[1780058923555,34.32,73178.42,67.1,-0.15375,0.00011,15.18942]
[1780058928795,34.32,73183.21,67.1,-0.15326,0.00011,15.15813]
[1780058936450,34.33,73181.93,67.1,-0.15343,0.00011,15.16912]
[1780058941489,34.33,73178.32,67.1,-0.15383,0.00011,15.19476]
[1780058946525,34.33,73170.57,67.1,-0.15468,0.00011,15.24869]
[1780058951649,34.34,73170.89,67.1,-0.15466,0.00011,15.24703]
[1780058957917,34.34,73168.76,67.1,-0.1549,0.00011,15.26239]
[1780058963643,34.34,73161.3,67.1,-0.15572,0.00011,15.31406]
[1780058965277,34.34,73160.33,67.1,-0.15583,0.00011,15.32072]
[1780058965362,34.34,73160.33,67.1,-0.15583,0.00011,15.32072]
[1780058965656,34.34,73159.79,67.1,-0.15589,0.00011,15.32463]
[1780058969916,34.34,73158.15,67.1,-0.15608,0.00011,15.33647]
[1780058970569,34.34,73158.08,67.1,-0.15609,0.00011,15.33714]
[1780058970580,34.34,73158.08,67.1,-0.15609,0.00011,15.33714]
[1780058970599,34.34,73158.08,67.1,-0.15609,0.00011,15.33714]
[1780058970798,34.34,73158.08,67.1,-0.15609,0.00011,15.33714]
[1780058970799,34.34,73158.08,67.1,-0.15609,0.00011,15.33714]
[1780058971621,34.34,73153.66,67.1,-0.15654,0.00011,15.36376]
[1780058971699,34.34,73143.47,67.1,-0.15766,0.00011,15.43356]
[1780058973073,34.34,73140.17,67.1,-0.15802,0.00011,15.45617]
[1780058973435,34.34,73140.17,67.1,-0.15802,0.00011,15.45617]
[1780058973947,34.34,73140.17,67.1,-0.15802,0.00011,15.45617]
[1780058979755,34.34,73139.2,67.1,-0.15813,0.00011,15.46292]
[1780058986804,34.34,73139.4,67.1,-0.15811,0.00011,15.46173]
[1780058991839,34.34,73140.1,67.1,-0.15804,0.00011,15.45717]
[1780058996207,34.34,73140.17,67.1,-0.15803,0.00011,15.4569]
[1780058997839,34.34,73147.24,67.1,-0.15726,0.00011,15.40863]
[1780058997840,34.34,73147.24,67.1,-0.15726,0.00011,15.40863]
[1780058997873,34.34,73147.24,67.1,-0.15726,0.00011,15.40863]
[1780058998365,34.34,73148.63,67.1,-0.15711,0.00011,15.39926]
[1780058999921,34.34,73149.5,67.1,-0.15702,0.00011,15.39345]
[1780059000097,34.34,73149.42,67.1,-0.15703,0.00011,15.39414]
[1780059001470,34.34,73149.6,67.1,-0.15701,0.00011,15.39305]
[1780059002164,34.35,73149.54,67.1,-0.15702,0.00011,15.39361]
[1780059002389,34.35,73149.54,67.1,-0.15702,0.00011,15.39361]
[1780059007951,34.35,73151.17,67.1,-0.15685,0.00011,15.38339]
[1780059008358,34.35,73151.17,67.1,-0.15685,0.00011,15.38339]
[1780059008971,34.35,73151.17,67.1,-0.15685,0.00011,15.38339]
[1780059015000,34.35,73151.67,67.1,-0.15682,0.00011,15.38107]
[1780059019970,34.35,73151.65,67.1,-0.15683,0.00011,15.38181]
[1780059020100,34.35,73151.83,67.1,-0.15681,0.00011,15.38073]
[1780059023980,34.35,73154.26,67.1,-0.15655,0.00011,15.36461]
[1780059026020,34.35,73154.07,67.1,-0.15658,0.00011,15.36625]
[1780059026225,34.35,73154.46,67.1,-0.15654,0.00011,15.36375]
[1780059026233,34.35,73154.46,67.1,-0.15654,0.00011,15.36375]
[1780059026322,34.35,73154.46,67.1,-0.15654,0.00011,15.36375]
[1780059026336,34.35,73154.46,67.1,-0.15654,0.00011,15.36375]
[1780059026413,34.35,73154.46,67.1,-0.15654,0.00011,15.36375]
[1780059026590,34.35,73154.46,67.1,-0.15654,0.00011,15.36375]
[1780059027079,34.35,73154.46,67.1,-0.15654,0.00011,15.36375]
[1780059027930,34.35,73154.46,67.1,-0.15654,0.00011,15.36393]
[1780059029013,34.35,73161.1,67.1,-0.15582,0.00011,15.31879]
[1780059032583,34.36,73166.83,67.1,-0.15518,0.00011,15.27666]
[1780059033061,34.36,73167.29,67.1,-0.15514,0.00011,15.27409]
[1780059035126,34.36,73175.12,67.1,-0.1543,0.00011,15.2207]
[1780059035146,34.36,73175.12,67.1,-0.1543,0.00011,15.2207]
[1780059035524,34.36,73175.12,67.1,-0.1543,0.00011,15.2207]
[1780059035999,34.36,73175.12,67.1,-0.1543,0.00011,15.2207]
[1780059036100,34.36,73179.32,67.1,-0.15385,0.00011,15.19213]
[1780059036231,34.36,73179.32,67.1,-0.15385,0.00011,15.19213]
[1780059040500,34.36,73184.31,67.1,-0.15331,0.00011,15.15805]
[1780059040861,34.36,73184.31,67.1,-0.15331,0.00011,15.15805]
[1780059041500,34.36,73185.61,67.1,-0.15317,0.00011,15.14924]
[1780059041822,34.36,73185.61,67.1,-0.15317,0.00011,15.14924]
[1780059042293,34.36,73185.7,67.1,-0.15316,0.00011,15.14866]
[1780059043143,34.36,73185.75,67.1,-0.15316,0.00011,15.14837]
[1780059043145,34.36,73185.75,67.1,-0.15316,0.00011,15.14837]
[1780059043715,34.36,73185.75,67.1,-0.15316,0.00011,15.14837]
[1780059046057,34.36,73191.41,67.1,-0.15255,0.00011,15.10976]
[1780059047932,34.36,73195.69,67.1,-0.1521,0.00011,15.08087]
[1780059049408,34.36,73197.29,67.1,-0.15193,0.00011,15.07008]
[1780059051215,34.36,73198.25,67.1,-0.15183,0.00011,15.06382]
[1780059051372,34.36,73198.25,67.1,-0.15183,0.00011,15.06382]
[1780059056929,34.37,73202.99,67.1,-0.15137,0.00011,15.03397]
[1780059057785,34.37,73202.81,67.1,-0.15139,0.00011,15.0354]
[1780059059921,34.37,73202.55,67.1,-0.15142,0.00011,15.03739]
[1780059062718,34.37,73202.16,67.1,-0.15147,0.00011,15.04064]
[1780059062782,34.37,73202.16,67.1,-0.15147,0.00011,15.04064]
[1780059063491,34.37,73201.86,67.1,-0.15151,0.00011,15.04308]
[1780059065334,34.37,73203.7,67.1,-0.15131,0.00011,15.03073]
[1780059065474,34.37,73203.7,67.1,-0.15131,0.00011,15.03073]
[1780059066057,34.37,73203.7,67.1,-0.15131,0.00011,15.03073]
[1780059066849,34.37,73205.85,67.1,-0.15109,0.00011,15.01626]
[1780059066868,34.37,73205.85,67.1,-0.15109,0.00011,15.01626]
[1780059073431,34.38,73204.96,67.1,-0.15124,0.00011,15.02621]
[1780059076730,34.38,73204.35,67.1,-0.15131,0.00011,15.03081]
[1780059082497,34.38,73205.21,67.1,-0.15125,0.00011,15.02643]
[1780059085870,34.38,73205.39,67.1,-0.15123,0.00011,15.02564]
[1780059086251,34.38,73207.07,67.1,-0.15106,0.00011,15.01461]
[1780059086280,34.38,73207.07,67.1,-0.15106,0.00011,15.01461]
[1780059086525,34.38,73209.21,67.1,-0.15083,0.00011,15.00001]
[1780059090890,34.39,73216.06,67.1,-0.15011,0.00011,14.95341]
[1780059091317,34.39,73216.23,67.1,-0.15007,0.00011,14.94867]
[1780059092127,34.39,73216.23,67.1,-0.15007,0.00011,14.94867]
[1780059091966,34.39,73221.13,67.1,-0.14955,0.00011,14.91512]
[1780059092283,34.39,73221.13,67.1,-0.14955,0.00011,14.91512]
[1780059092528,34.39,73221.13,67.1,-0.14955,0.00011,14.91512]
[1780059092999,34.39,73221.13,67.1,-0.14955,0.00011,14.91512]
[1780059093175,34.39,73227.15,67.1,-0.14891,0.00011,14.87397]
[1780059094676,34.39,73228.45,67.1,-0.14877,0.00011,14.8651]
[1780059094731,34.39,73228.45,67.1,-0.14877,0.00011,14.8651]
[1780059094809,34.39,73228.45,67.1,-0.14877,0.00011,14.8651]
[1780059094969,34.39,73228.45,67.1,-0.14877,0.00011,14.8651]
[1780059098372,34.39,73236.26,67.1,-0.14795,0.0001,14.81188]
[1780059098629,34.39,73236.26,67.1,-0.14795,0.0001,14.81188]
[1780059100267,34.39,73232.57,67.1,-0.14834,0.0001,14.83721]
[1780059105660,34.39,73227.91,67.1,-0.14883,0.00011,14.86895]
[1780059110963,34.39,73227.35,67.1,-0.14889,0.00011,14.8727]
[1780059114327,34.39,73229.94,67.1,-0.14862,0.00011,14.85489]
[1780059115408,34.39,73230.77,67.1,-0.14853,0.00011,14.84921]
[1780059115574,34.39,73230.77,67.1,-0.14853,0.00011,14.84921]
[1780059118061,34.39,73240.89,67.1,-0.14747,0.0001,14.7802]
[1780059118076,34.39,73240.89,67.1,-0.14747,0.0001,14.7802]
[1780059118315,34.39,73244.1,67.1,-0.14713,0.0001,14.75839]
[1780059118485,34.39,73244.1,67.1,-0.14713,0.0001,14.75839]
[1780059118557,34.39,73244.1,67.1,-0.14713,0.0001,14.75839]
[1780059119068,34.39,73244.1,67.1,-0.14713,0.0001,14.75839]
[1780059119099,34.39,73244.1,67.1,-0.14713,0.0001,14.75839]
[1780059119409,34.39,73251.81,67.1,-0.14633,0.0001,14.70594]
[1780059122510,34.39,73249.69,67.1,-0.14656,0.0001,14.72093]
[1780059123383,34.39,73250.76,67.1,-0.14645,0.0001,14.71381]
[1780059124664,34.39,73252.22,67.1,-0.1463,0.0001,14.70404]
[1780059128938,34.39,73249.26,67.1,-0.14662,0.0001,14.72492]
[1780059129295,34.39,73249.26,67.1,-0.14662,0.0001,14.72509]
[1780059131227,34.39,73251.26,67.1,-0.14642,0.0001,14.71179]
[1780059132830,34.39,73251.14,67.1,-0.14644,0.0001,14.71278]
[1780059133300,34.39,73251.29,67.1,-0.14642,0.0001,14.71193]
[1780059134384,34.39,73243.61,67.1,-0.14723,0.0001,14.76446]
[1780059135324,34.39,73241.12,67.1,-0.14749,0.0001,14.78154]
[1780059136271,34.39,73238.7,67.1,-0.14774,0.0001,14.79811]
[1780059136384,34.39,73238.7,67.1,-0.14774,0.0001,14.79811]
[1780059137137,34.39,73238.7,67.1,-0.14774,0.0001,14.79811]
[1780059137897,34.4,73238.97,67.1,-0.14776,0.0001,14.79956]
[1780059138321,34.4,73238.97,67.1,-0.14776,0.0001,14.79956]
[1780059138904,34.4,73239.12,67.1,-0.14775,0.0001,14.79896]
[1780059141925,34.4,73251.39,67.1,-0.14649,0.0001,14.71657]
[1780059142502,34.4,73251.39,67.1,-0.14649,0.0001,14.71657]
[1780059142742,34.4,73251.39,67.1,-0.14649,0.0001,14.71657]
[1780059142915,34.4,73251.39,67.1,-0.14649,0.0001,14.71657]
[1780059142932,34.4,73252.83,67.1,-0.14633,0.0001,14.70607]
[1780059146833,34.4,73259.89,67.1,-0.14559,0.0001,14.6576]
[1780059146918,34.4,73259.89,67.1,-0.14559,0.0001,14.6576]
[1780059147197,34.4,73259.89,67.1,-0.14559,0.0001,14.6576]
[1780059146960,34.4,73270.18,67.1,-0.14453,0.0001,14.58754]
[1780059151995,34.4,73275.04,67.1,-0.14402,0.0001,14.55219]
[1780059153353,34.4,73275.1,67.1,-0.14402,0.0001,14.55188]
[1780059159051,34.4,73271.96,67.1,-0.14434,0.0001,14.57341]
[1780059164086,34.4,73272.26,67.1,-0.14431,0.0001,14.5714]
[1780059167215,34.4,73273.68,67.1,-0.14417,0.0001,14.56174]
[1780059172903,34.41,73267.53,67.1,-0.14481,0.0001,14.60434]
[1780059180382,34.41,73269.84,67.1,-0.14459,0.0001,14.58942]
[1780059185645,34.41,73275.86,67.1,-0.144,0.0001,14.55068]
[1780059189045,34.41,73276.73,67.1,-0.14392,0.0001,14.54528]
[1780059194213,34.42,73274.67,67.1,-0.14414,0.0001,14.55999]
[1780059200381,34.42,73271.44,67.1,-0.14448,0.0001,14.58283]
[1780059206656,34.42,73270.29,67.1,-0.14461,0.0001,14.59134]
[1780059209180,34.42,73261.66,67.1,-0.14551,0.0001,14.6503]
[1780059213225,34.42,73250.56,67.1,-0.14666,0.0001,14.72575]
[1780059218286,34.42,73252.07,67.1,-0.14646,0.0001,14.71124]
[1780059219542,34.42,73252.06,67.1,-0.14646,0.0001,14.7112]
[1780059225394,34.42,73252.41,67.1,-0.14642,0.0001,14.70848]
[1780059228671,34.42,73252.92,67.1,-0.14637,0.0001,14.70485]
[1780059228674,34.42,73252.92,67.1,-0.14637,0.0001,14.70485]
[1780059234580,34.42,73257.13,67.1,-0.14593,0.0001,14.67603]
[1780059240149,34.42,73257.68,67.1,-0.14587,0.0001,14.67229]
[1780059245657,34.42,73257.11,67.1,-0.14593,0.0001,14.67631]
[1780059250693,34.42,73252.09,67.1,-0.14645,0.0001,14.71051]
[1780059255727,34.42,73250.7,67.1,-0.14659,0.0001,14.71979]
[1780059260762,34.42,73249.84,67.1,-0.14668,0.0001,14.72548]
[1780059266262,34.42,73247.55,67.1,-0.14692,0.0001,14.74095]
[1780059266444,34.42,73245.05,67.1,-0.14718,0.0001,14.75791]
[1780059267287,34.42,73240.56,67.1,-0.14765,0.0001,14.78863]
[1780059270350,34.42,73239.86,67.1,-0.14773,0.0001,14.79366]
[1780059270833,34.42,73240.49,67.1,-0.14766,0.0001,14.78925]
[1780059275896,34.41,73240.25,67.1,-0.14765,0.0001,14.7867]
[1780059281910,34.41,73240.61,67.1,-0.1476,0.0001,14.78363]
[1780059286046,34.41,73234.63,67.1,-0.14822,0.0001,14.82415]
[1780059286122,34.41,73234.63,67.1,-0.14822,0.0001,14.82415]
[1780059286160,34.41,73234.15,67.1,-0.14827,0.0001,14.8273]
[1780059286373,34.41,73234.15,67.1,-0.14827,0.0001,14.8273]
[1780059287155,34.41,73229.18,67.1,-0.1488,0.00011,14.8615]
[1780059288298,34.41,73229.18,67.1,-0.1488,0.00011,14.8615]
[1780059293421,34.42,73225.33,67.1,-0.14923,0.00011,14.88917]
[1780059304064,34.42,73227.88,67.1,-0.149,0.00011,14.87442]
[1780059309099,34.42,73228.03,67.1,-0.149,0.00011,14.8746]
[1780059314134,34.43,73228.58,67.1,-0.14896,0.00011,14.87204]
[1780059319172,34.43,73235.75,67.1,-0.14823,0.0001,14.82445]
[1780059321521,34.43,73238.24,67.1,-0.14797,0.0001,14.80811]
[1780059322192,34.43,73238.18,67.1,-0.14798,0.0001,14.80862]
[1780059327227,34.43,73236.18,67.1,-0.1482,0.0001,14.82267]
[1780059327412,34.43,73236.18,67.1,-0.1482,0.0001,14.82267]
[1780059333770,34.43,73237.29,67.1,-0.14806,0.0001,14.81174]
[1780059339311,34.43,73238.04,67.1,-0.14799,0.0001,14.80719]
[1780059339429,34.43,73238.04,67.1,-0.14799,0.0001,14.80719]
[1780059345353,34.44,73238.77,67.1,-0.14792,0.0001,14.80274]
[1780059345649,34.44,73238.77,67.1,-0.14792,0.0001,14.80274]
[1780059346360,34.44,73234.74,67.1,-0.14835,0.0001,14.83048]
[1780059351396,34.44,73230.8,67.1,-0.14878,0.00011,14.85848]
[1780059356430,34.44,73229.98,67.1,-0.14888,0.00011,14.86515]
[1780059359881,34.44,73216.95,67.1,-0.15026,0.00011,14.95449]
[1780059366402,34.44,73209.31,67.1,-0.15108,0.00011,15.00686]
[1780059369369,34.44,73208.91,67.1,-0.15112,0.00011,15.00965]
[1780059375454,34.44,73201.45,67.1,-0.15191,0.00011,15.06045]
[1780059385374,34.44,73200.68,67.1,-0.15199,0.00011,15.06526]
[1780059391018,34.44,73200.16,67.1,-0.15204,0.00011,15.06852]
[1780059391119,34.44,73200.16,67.1,-0.15204,0.00011,15.06852]
[1780059392536,34.44,73198.53,67.1,-0.15218,0.00011,15.07569]
[1780059398727,34.44,73190.32,67.1,-0.15305,0.00011,15.1311]
[1780059404296,34.44,73190.35,67.1,-0.15304,0.00011,15.13041]
[1780059409804,34.44,73187.85,67.1,-0.1533,0.00011,15.14659]
[1780059414841,34.44,73186.65,67.1,-0.15341,0.00011,15.15403]
[1780059419876,34.43,73186.82,67.1,-0.15338,0.00011,15.1521]
[1780059420783,34.43,73186.82,67.1,-0.15338,0.00011,15.1521]
[1780059421621,34.43,73194.02,67.1,-0.15261,0.00011,15.10287]
[1780059421846,34.43,73194.02,67.1,-0.15261,0.00011,15.10287]
[1780059421906,34.43,73194.02,67.1,-0.15261,0.00011,15.10287]
[1780059422295,34.43,73194.02,67.1,-0.15261,0.00011,15.10287]
[1780059422719,34.43,73197.22,67.1,-0.15226,0.00011,15.08077]
[1780059422813,34.43,73197.22,67.1,-0.15226,0.00011,15.08077]
[1780059423519,34.43,73200.06,67.1,-0.15196,0.00011,15.06132]
[1780059423864,34.43,73200.06,67.1,-0.15196,0.00011,15.06132]
[1780059429218,34.43,73198.81,67.1,-0.15209,0.00011,15.0697]
[1780059438002,34.43,73196.7,67.1,-0.15231,0.00011,15.08333]
[1780059444057,34.43,73197.68,67.1,-0.15219,0.00011,15.07579]
[1780059450098,34.43,73198.58,67.1,-0.15208,0.00011,15.06905]
[1780059455134,34.43,73198.59,67.1,-0.15204,0.00011,15.06467]
[1780059460169,34.43,73200.62,67.1,-0.15182,0.00011,15.05037]
[1780059465204,34.42,73199.98,67.1,-0.15188,0.00011,15.05434]
[1780059470238,34.42,73202.62,67.1,-0.15159,0.00011,15.03591]
[1780059476281,34.42,73202.29,67.1,-0.15163,0.00011,15.03784]
[1780059481316,34.42,73197.95,67.1,-0.15208,0.00011,15.06715]
[1780059486351,34.42,73199.17,67.1,-0.15195,0.00011,15.05846]
[1780059489756,34.42,73205.12,67.1,-0.15131,0.00011,15.01766]
[1780059489781,34.42,73205.12,67.1,-0.15131,0.00011,15.01766]
[1780059489802,34.42,73205.12,67.1,-0.15131,0.00011,15.01766]
[1780059490114,34.42,73205.12,67.1,-0.15131,0.00011,15.01766]
[1780059495414,34.42,73201.16,67.1,-0.15173,0.00011,15.04439]
[1780059500449,34.42,73202.69,67.1,-0.15156,0.00011,15.03377]
[1780059503407,34.42,73205.14,67.1,-0.1513,0.00011,15.01702]
[1780059503426,34.42,73205.14,67.1,-0.1513,0.00011,15.01702]
[1780059503478,34.42,73208.92,67.1,-0.1509,0.00011,14.99124]
[1780059505621,34.42,73212.43,67.1,-0.15052,0.00011,14.96694]
[1780059506527,34.42,73210.07,67.1,-0.15077,0.00011,14.98304]
[1780059509752,34.42,73210.45,67.1,-0.15073,0.00011,14.98041]
[1780059510556,34.42,73209.93,67.1,-0.15078,0.00011,14.98375]
[1780059511139,34.42,73209.93,67.1,-0.15078,0.00011,14.98375]
[1780059511562,34.42,73209.48,67.1,-0.1508,0.00011,14.98283]
[1780059517604,34.42,73207.89,67.1,-0.15097,0.00011,14.99375]
[1780059522639,34.42,73207.2,67.1,-0.15104,0.00011,14.99845]
[1780059527674,34.42,73202.03,67.1,-0.15159,0.00011,15.03358]
[1780059532708,34.42,73202.64,67.1,-0.15152,0.00011,15.02911]
[1780059537744,34.42,73196.62,67.1,-0.15216,0.00011,15.06978]
[1780059542779,34.42,73195.62,67.1,-0.15225,0.00011,15.07603]
[1780059547815,34.41,73197.15,67.1,-0.15208,0.00011,15.06506]
[1780059552850,34.41,73198.69,67.1,-0.15191,0.00011,15.05408]
[1780059557886,34.41,73198.49,67.1,-0.15193,0.00011,15.05504]
[1780059562920,34.41,73198.36,67.1,-0.15193,0.00011,15.05555]
[1780059568962,34.41,73198.76,67.1,-0.15189,0.00011,15.05238]
[1780059573996,34.41,73199.3,67.1,-0.15179,0.00011,15.04457]
[1780059579042,34.41,73198.51,67.1,-0.15187,0.00011,15.04969]
[1780059584077,34.41,73195.87,67.1,-0.15215,0.00011,15.06739]
[1780059589112,34.41,73196.16,67.1,-0.15211,0.00011,15.06501]
[1780059594619,34.41,73196.04,67.1,-0.15212,0.00011,15.06553]
[1780059601503,34.41,73197.02,67.1,-0.15201,0.00011,15.05833]
[1780059607109,34.4,73194.88,67.1,-0.15223,0.00011,15.07237]
[1780059614522,34.4,73199.31,67.1,-0.15175,0.00011,15.04174]
[1780059619092,34.4,73196.37,67.1,-0.15206,0.00011,15.06157]
[1780059619163,34.4,73196.37,67.1,-0.15206,0.00011,15.06157]
[1780059619266,34.4,73196.37,67.1,-0.15206,0.00011,15.06157]
[1780059619336,34.4,73196.37,67.1,-0.15206,0.00011,15.06157]
[1780059619565,34.4,73187.5,67.1,-0.15301,0.00011,15.12209]
[1780059619822,34.4,73187.5,67.1,-0.15301,0.00011,15.12209]
[1780059626374,34.4,73183.9,67.1,-0.1534,0.00011,15.14682]
[1780059627718,34.4,73183.9,67.1,-0.1534,0.00011,15.14682]
[1780059629557,34.4,73183.04,67.1,-0.15349,0.00011,15.15277]
[1780059630294,34.4,73182.76,67.1,-0.15352,0.00011,15.15471]
[1780059633579,34.4,73179.66,67.1,-0.15383,0.00011,15.17213]
[1780059636656,34.4,73173.92,67.1,-0.15445,0.00011,15.21131]
[1780059637691,34.4,73169.84,67.1,-0.15489,0.00011,15.2391]
[1780059638219,34.4,73167.34,67.1,-0.15516,0.00011,15.25608]
[1780059638458,34.4,73164.18,67.1,-0.1555,0.00011,15.27754]
[1780059639913,34.4,73162.75,67.1,-0.15566,0.00011,15.28739]
[1780059640754,34.4,73163.05,67.1,-0.15562,0.00011,15.28543]
[1780059640797,34.4,73163.05,67.1,-0.15562,0.00011,15.28543]
[1780059641074,34.4,73163.05,67.1,-0.15562,0.00011,15.28543]
[1780059641111,34.4,73163.05,67.1,-0.15562,0.00011,15.28543]
[1780059641479,34.4,73170.39,67.1,-0.15483,0.00011,15.23521]
[1780059646514,34.4,73174.36,67.1,-0.1544,0.00011,15.20798]
[1780059647342,34.4,73174.36,67.1,-0.1544,0.00011,15.20798]
[1780059652556,34.4,73177.38,67.1,-0.15407,0.00011,15.18734]
[1780059656615,34.4,73177.28,67.1,-0.15408,0.00011,15.1881]
[1780059662626,34.4,73174.7,67.1,-0.15436,0.00011,15.2059]
[1780059667662,34.4,73171.28,67.1,-0.15473,0.00011,15.22917]
[1780059672177,34.4,73173.14,67.1,-0.15453,0.00011,15.21642]
[1780059672697,34.4,73171.41,67.1,-0.15472,0.00011,15.22823]
[1780059673491,34.4,73171.41,67.1,-0.15472,0.00011,15.22823]
[1780059678739,34.4,73166.89,67.1,-0.15522,0.00011,15.25973]
[1780059679121,34.4,73166.89,67.1,-0.15522,0.00011,15.25973]
[1780059679746,34.4,73167.51,67.1,-0.15515,0.00011,15.25543]
[1780059679894,34.4,73167.51,67.1,-0.15515,0.00011,15.25543]
[1780059681185,34.4,73167.71,67.1,-0.15512,0.00011,15.25399]
[1780059681760,34.4,73167.28,67.1,-0.15517,0.00011,15.25685]
[1780059682726,34.4,73167.28,67.1,-0.15517,0.00011,15.25685]
[1780059682838,34.4,73167.15,67.1,-0.15519,0.00011,15.25784]
[1780059684173,34.4,73157.45,67.1,-0.15624,0.00011,15.32412]
[1780059690455,34.4,73150.97,67.1,-0.15694,0.00011,15.36818]
[1780059695458,34.4,73151.16,67.1,-0.15689,0.00011,15.36288]
[1780059697370,34.4,73145.57,67.1,-0.1575,0.00011,15.401]
[1780059702910,34.4,73142.32,67.1,-0.15785,0.00011,15.42255]
[1780059707670,34.4,73142.46,67.1,-0.15783,0.00011,15.42133]
[1780059707707,34.4,73142.46,67.1,-0.15783,0.00011,15.42133]
[1780059707763,34.4,73141.47,67.1,-0.15793,0.00011,15.42791]
[1780059708149,34.4,73141.47,67.1,-0.15793,0.00011,15.42791]
[1780059708441,34.4,73141.47,67.1,-0.15793,0.00011,15.42791]
[1780059709140,34.4,73134.82,67.1,-0.15867,0.00011,15.47338]
[1780059709664,34.4,73134.82,67.1,-0.15867,0.00011,15.47338]
[1780059712888,34.4,73127.27,67.1,-0.1595,0.00011,15.52503]
[1780059714195,34.4,73125.69,67.1,-0.15968,0.00011,15.53581]
[1780059714221,34.4,73125.69,67.1,-0.15968,0.00011,15.53581]
[1780059714803,34.4,73120.79,67.1,-0.16022,0.00011,15.56922]
[1780059715002,34.4,73120.79,67.1,-0.16022,0.00011,15.56922]
[1780059715411,34.4,73120.79,67.1,-0.16022,0.00011,15.56922]
[1780059715432,34.4,73120.79,67.1,-0.16022,0.00011,15.56922]
[1780059716896,34.4,73108.64,67.1,-0.16157,0.00011,15.6521]
[1780059718921,34.4,73108.25,67.1,-0.16161,0.00011,15.65477]
[1780059724519,34.4,73105.57,67.1,-0.16191,0.00011,15.67299]
[1780059725198,34.4,73106.03,67.1,-0.16186,0.00011,15.66983]
[1780059728421,34.4,73101.4,67.1,-0.16237,0.00011,15.70126]
[1780059728475,34.4,73101.7,67.1,-0.16234,0.00011,15.6991]
[1780059729818,34.4,73116.89,67.1,-0.16064,0.00011,15.59546]
[1780059730162,34.4,73116.89,67.1,-0.16064,0.00011,15.59546]
[1780059730503,34.4,73116.89,67.1,-0.16064,0.00011,15.59546]
[1780059730797,34.4,73116.89,67.1,-0.16064,0.00011,15.59546]
[1780059730839,34.4,73116.89,67.1,-0.16064,0.00011,15.59546]
[1780059730821,34.4,73130.16,67.1,-0.15918,0.00011,15.505]
[1780059731778,34.4,73141.01,67.1,-0.15798,0.00011,15.43092]
[1780059731917,34.4,73141.01,67.1,-0.15798,0.00011,15.43092]
[1780059737150,34.4,73143.19,67.1,-0.15774,0.00011,15.41588]
[1780059742187,34.4,73144.36,67.1,-0.15761,0.00011,15.40774]
[1780059747222,34.4,73146.55,67.1,-0.15737,0.00011,15.39273]
[1780059750994,34.4,73143.87,67.1,-0.15766,0.00011,15.41095]
[1780059755879,34.4,73130.38,67.1,-0.15911,0.00011,15.49892]
[1780059762281,34.4,73130.8,67.1,-0.15905,0.00011,15.49514]
[1780059762594,34.4,73130.8,67.1,-0.15905,0.00011,15.49514]
[1780059763335,34.4,73140.98,67.1,-0.15792,0.00011,15.42522]
[1780059768462,34.4,73147.32,67.1,-0.15723,0.00011,15.38173]
[1780059770412,34.4,73147.39,67.1,-0.15722,0.00011,15.38123]
[1780059772212,34.4,73135.89,67.1,-0.15848,0.00011,15.45967]
[1780059777438,34.39,73131.34,67.1,-0.15897,0.00011,15.4898]
[1780059782474,34.39,73133.57,67.1,-0.15871,0.00011,15.47375]
[1780059785129,34.39,73135.91,67.1,-0.15844,0.00011,15.45749]
[1780059785195,34.39,73135.91,67.1,-0.15844,0.00011,15.45749]
[1780059785281,34.39,73135.91,67.1,-0.15844,0.00011,15.45749]
[1780059785502,34.39,73135.91,67.1,-0.15844,0.00011,15.45749]
[1780059785523,34.39,73136.66,67.1,-0.15836,0.00011,15.45245]
[1780059791538,34.39,73131.44,67.1,-0.15894,0.00011,15.48835]
[1780059796805,34.39,73131.98,67.1,-0.15889,0.00011,15.48483]
[1780059802615,34.39,73129.89,67.1,-0.15912,0.00011,15.4994]
[1780059807650,34.39,73128.75,67.1,-0.15925,0.00011,15.50729]
[1780059808311,34.39,73128.75,67.1,-0.15925,0.00011,15.50729]
[1780059808350,34.39,73128.75,67.1,-0.15925,0.00011,15.50729]
[1780059808372,34.39,73128.75,67.1,-0.15925,0.00011,15.50729]
[1780059808657,34.39,73136.27,67.1,-0.15842,0.00011,15.456]
[1780059809065,34.39,73136.27,67.1,-0.15842,0.00011,15.456]
[1780059809159,34.39,73136.27,67.1,-0.15842,0.00011,15.456]
[1780059810279,34.39,73139.66,67.1,-0.15805,0.00011,15.43275]
[1780059815387,34.39,73148.22,67.1,-0.15708,0.00011,15.37039]
[1780059818946,34.39,73154.15,67.1,-0.15643,0.00011,15.32998]
[1780059819105,34.39,73153.11,67.1,-0.15655,0.00011,15.33714]
[1780059824770,34.39,73150.85,67.1,-0.1568,0.00011,15.35292]
[1780059829804,34.39,73151.33,67.1,-0.15675,0.00011,15.34991]
[1780059832818,34.39,73152.37,67.1,-0.15664,0.00011,15.34295]
[1780059832944,34.39,73152.37,67.1,-0.15664,0.00011,15.34295]
[1780059837876,34.4,73152.46,67.1,-0.15664,0.00011,15.34283]
[1780059843394,34.4,73153.53,67.1,-0.15653,0.00011,15.33626]
[1780059848937,34.4,73147.64,67.1,-0.15718,0.00011,15.37706]
[1780059853973,34.4,73147.77,67.1,-0.15718,0.00011,15.37659]
[1780059856609,34.4,73138.21,67.1,-0.15822,0.00011,15.44195]
[1780059857283,34.4,73137.33,67.1,-0.15832,0.00011,15.44795]
[1780059857421,34.4,73137.33,67.1,-0.15832,0.00011,15.44795]
[1780059860078,34.4,73138.12,67.1,-0.15823,0.00011,15.44254]
[1780059862317,34.4,73138.06,67.1,-0.15824,0.00011,15.44293]
[1780059865103,34.4,73138.78,67.1,-0.15816,0.00011,15.438]
[1780059865453,34.4,73138.78,67.1,-0.15816,0.00011,15.438]
[1780059867519,34.4,73138.88,67.1,-0.15815,0.00011,15.43732]
[1780059867864,34.4,73138.88,67.1,-0.15815,0.00011,15.43732]
[1780059871165,34.4,73142.54,67.1,-0.15775,0.00011,15.41244]
[1780059874097,34.4,73142.72,67.1,-0.1577,0.00011,15.40754]
[1780059877256,34.4,73150.94,67.1,-0.15681,0.00011,15.35165]
[1780059877572,34.4,73150.94,67.1,-0.15681,0.00011,15.35165]
[1780059879160,34.4,73136.91,67.1,-0.15834,0.00011,15.4474]
[1780059881189,34.4,73146.86,67.1,-0.15725,0.00011,15.3795]
[1780059886225,34.4,73152.27,67.1,-0.15667,0.00011,15.3432]
[1780059887426,34.4,73152.27,67.1,-0.15667,0.00011,15.3432]
[1780059888009,34.4,73152.27,67.1,-0.15667,0.00011,15.3432]
[1780059889246,34.4,73141.89,67.1,-0.15781,0.00011,15.4144]
[1780059894281,34.4,73142.22,67.1,-0.15778,0.00011,15.4123]
[1780059899665,34.4,73142.83,67.1,-0.15771,0.00011,15.40825]
[1780059905874,34.4,73148.08,67.1,-0.15714,0.00011,15.37277]
[1780059911091,34.41,73138.65,67.1,-0.15818,0.00011,15.43734]
[1780059914024,34.4,73137.02,67.1,-0.15836,0.00011,15.44844]
[1780059919459,34.4,73131.63,67.1,-0.15895,0.00011,15.48483]
[1780059920740,34.4,73131.63,67.1,-0.15895,0.00011,15.48483]
[1780059923568,34.4,73131.04,67.1,-0.15901,0.00011,15.4886]
[1780059923575,34.4,73131.04,67.1,-0.15901,0.00011,15.4886]
[1780059929110,34.4,73131.81,67.1,-0.15892,0.00011,15.48282]
[1780059929138,34.4,73131.81,67.1,-0.15892,0.00011,15.48282]
[1780059929146,34.4,73131.81,67.1,-0.15892,0.00011,15.48282]
[1780059929201,34.4,73131.81,67.1,-0.15892,0.00011,15.48282]
[1780059929266,34.4,73131.81,67.1,-0.15892,0.00011,15.48282]
[1780059929984,34.4,73131.81,67.1,-0.15892,0.00011,15.48282]
[1780059930743,34.4,73140.51,67.1,-0.15796,0.00011,15.4233]
[1780059936578,34.4,73141.97,67.1,-0.15777,0.00011,15.40974]
[1780059941696,34.4,73144.64,67.1,-0.15748,0.00011,15.39159]
[1780059946767,34.4,73145.03,67.1,-0.15744,0.00011,15.38914]
[1780059951598,34.4,73146.4,67.1,-0.15729,0.00011,15.38002]
[1780059951861,34.4,73146.4,67.1,-0.15729,0.00011,15.38002]
[1780059956909,34.4,73146.7,67.1,-0.15725,0.00011,15.37752]
[1780059957790,34.4,73146.71,67.1,-0.15725,0.00011,15.37732]
[1780059961775,34.4,73146.74,67.1,-0.15725,0.00011,15.37707]
[1780059967796,34.4,73154.89,67.1,-0.15635,0.00011,15.32119]
[1780059972831,34.4,73153.29,67.1,-0.15652,0.00011,15.33167]
[1780059976395,34.4,73152.87,67.1,-0.15656,0.00011,15.33438]
[1780059980513,34.4,73150.3,67.1,-0.15685,0.00011,15.35217]
[1780059988947,34.4,73149.28,67.1,-0.15695,0.00011,15.35836]
[1780059993983,34.4,73147.43,67.1,-0.15711,0.00011,15.36659]
[1780059999018,34.4,73146.84,67.1,-0.15716,0.00011,15.37]
[1780060004068,34.4,73147.6,67.1,-0.15707,0.00011,15.36434]
[1780060005299,34.39,73148.48,67.1,-0.15697,0.00011,15.35811]
[1780060007983,34.39,73147.41,67.1,-0.15709,0.00011,15.36519]
[1780060013116,34.39,73140.83,67.1,-0.15779,0.00011,15.4092]
[1780060019158,34.39,73139.83,67.1,-0.15789,0.00011,15.41499]
[1780060020910,34.39,73139.45,67.1,-0.15793,0.00011,15.4174]
[1780060023201,34.39,73133.6,67.1,-0.15857,0.00011,15.45709]
[1780060028040,34.39,73132.27,67.1,-0.15871,0.00011,15.46598]
[1780060028322,34.39,73132.34,67.1,-0.1587,0.00011,15.46537]
[1780060030089,34.39,73135.78,67.1,-0.15832,0.00011,15.44167]
[1780060030612,34.39,73149.66,67.1,-0.15679,0.00011,15.34674]
[1780060036309,34.39,73150.95,67.1,-0.15665,0.00011,15.33758]
[1780060037427,34.39,73150.61,67.1,-0.15668,0.00011,15.33983]
[1780060043339,34.38,73148.13,67.1,-0.15695,0.00011,15.35616]
[1780060048800,34.38,73147.7,67.1,-0.15699,0.00011,15.35882]
[1780060052605,34.38,73144.42,67.1,-0.15731,0.00011,15.37694]
[1780060053944,34.38,73142.8,67.1,-0.15748,0.00011,15.38774]
[1780060054304,34.38,73143.02,67.1,-0.15746,0.00011,15.38611]
[1780060059668,34.38,73143.16,67.1,-0.15743,0.00011,15.38464]
[1780060066506,34.38,73143.15,67.1,-0.15742,0.00011,15.38365]
[1780060068855,34.38,73142.62,67.1,-0.15748,0.00011,15.38714]
[1780060074561,34.38,73142.41,67.1,-0.15748,0.00011,15.3876]
[1780060079597,34.37,73142.78,67.1,-0.15743,0.00011,15.38439]
[1780060083595,34.37,73142.35,67.1,-0.15748,0.00011,15.38719]
[1780060089089,34.37,73137.2,67.1,-0.15803,0.00011,15.42183]
[1780060092162,34.37,73137.6,67.1,-0.15799,0.00011,15.41909]
[1780060092250,34.37,73137.6,67.1,-0.15799,0.00011,15.41909]
[1780060092759,34.37,73137.0,67.1,-0.15806,0.00011,15.4232]
[1780060092866,34.37,73137.0,67.1,-0.15806,0.00011,15.4232]
[1780060093075,34.37,73137.0,67.1,-0.15806,0.00011,15.4232]
[1780060093253,34.37,73137.0,67.1,-0.15806,0.00011,15.4232]
[1780060093175,34.37,73120.28,67.1,-0.1599,0.00011,15.53755]
[1780060093325,34.37,73120.28,67.1,-0.1599,0.00011,15.53755]
[1780060093419,34.37,73120.28,67.1,-0.1599,0.00011,15.53755]
[1780060093443,34.37,73120.28,67.1,-0.1599,0.00011,15.53755]
[1780060093486,34.37,73120.28,67.1,-0.1599,0.00011,15.53755]
[1780060093552,34.37,73120.28,67.1,-0.1599,0.00011,15.53755]
[1780060094230,34.37,73120.28,67.1,-0.1599,0.00011,15.53755]
[1780060095250,34.37,73113.32,67.1,-0.16068,0.00011,15.5851]
[1780060095440,34.37,73110.95,67.1,-0.16094,0.00011,15.60128]
[1780060099759,34.37,73111.36,67.1,-0.16089,0.00011,15.59823]
[1780060104488,34.37,73104.16,67.1,-0.16168,0.00011,15.64674]
[1780060104627,34.37,73104.16,67.1,-0.16168,0.00011,15.64674]
[1780060104894,34.37,73104.16,67.1,-0.16168,0.00011,15.64674]
[1780060104964,34.37,73104.16,67.1,-0.16168,0.00011,15.64674]
[1780060105023,34.37,73104.16,67.1,-0.16168,0.00011,15.64674]
[1780060105604,34.37,73099.98,67.1,-0.16215,0.00011,15.6751]
[1780060105636,34.37,73099.98,67.1,-0.16215,0.00011,15.6751]
[1780060107048,34.37,73096.18,67.1,-0.16257,0.00011,15.70102]
[1780060107079,34.37,73096.18,67.1,-0.16257,0.00011,15.70102]
[1780060108025,34.37,73095.8,67.1,-0.16261,0.00011,15.70353]
[1780060108622,34.37,73093.93,67.1,-0.16282,0.00011,15.71604]
[1780060109226,34.37,73093.93,67.1,-0.16282,0.00011,15.71604]
[1780060109976,34.37,73099.6,67.1,-0.16218,0.00011,15.67707]
[1780060110832,34.37,73099.1,67.1,-0.16223,0.00011,15.68026]
[1780060111400,34.37,73106.55,67.1,-0.1614,0.00011,15.62919]
[1780060111889,34.37,73106.55,67.1,-0.1614,0.00011,15.62919]
[1780060112915,34.37,73105.74,67.1,-0.16145,0.00011,15.63076]
[1780060113050,34.37,73105.74,67.1,-0.16145,0.00011,15.63076]
[1780060113243,34.37,73105.74,67.1,-0.16145,0.00011,15.63076]
[1780060113257,34.37,73105.74,67.1,-0.16145,0.00011,15.63076]
[1780060113235,34.37,73100.16,67.1,-0.16208,0.00011,15.66868]
[1780060114011,34.37,73100.16,67.1,-0.16208,0.00011,15.66868]
[1780060114220,34.37,73100.16,67.1,-0.16208,0.00011,15.66868]
[1780060114228,34.37,73088.72,67.1,-0.16335,0.00011,15.74656]
[1780060114296,34.37,73088.72,67.1,-0.16335,0.00011,15.74656]
[1780060114390,34.37,73088.72,67.1,-0.16335,0.00011,15.74656]
[1780060114586,34.37,73088.72,67.1,-0.16335,0.00011,15.74656]
[1780060114607,34.37,73088.72,67.1,-0.16335,0.00011,15.74656]
[1780060114973,34.37,73088.72,67.1,-0.16335,0.00011,15.74656]
[1780060115168,34.37,73088.72,67.1,-0.16335,0.00011,15.74656]
[1780060115242,34.37,73070.55,67.1,-0.16541,0.00011,15.87049]
[1780060115437,34.37,73070.55,67.1,-0.16541,0.00011,15.87049]
[1780060115494,34.37,73070.55,67.1,-0.16541,0.00011,15.87049]
[1780060115542,34.37,73070.55,67.1,-0.16541,0.00011,15.87049]
[1780060115932,34.37,73082.0,67.1,-0.16411,0.00011,15.79205]
[1780060116901,34.37,73082.0,67.1,-0.16411,0.00011,15.79205]
[1780060116914,34.37,73082.0,67.1,-0.16411,0.00011,15.79205]
[1780060118023,34.37,73087.53,67.1,-0.16348,0.00011,15.75417]
[1780060118062,34.37,73087.53,67.1,-0.16348,0.00011,15.75417]
[1780060118230,34.37,73086.7,67.1,-0.16357,0.00011,15.75986]
[1780060118979,34.37,73086.7,67.1,-0.16357,0.00011,15.75986]
[1780060119198,34.37,73086.7,67.1,-0.16357,0.00011,15.75986]
[1780060119237,34.37,73096.26,67.1,-0.1625,0.00011,15.69431]
[1780060119646,34.37,73096.26,67.1,-0.1625,0.00011,15.69431]
[1780060120676,34.37,73089.45,67.1,-0.16326,0.00011,15.74075]
[1780060120713,34.37,73089.45,67.1,-0.16326,0.00011,15.74075]
[1780060121061,34.37,73089.45,67.1,-0.16326,0.00011,15.74075]
[1780060121082,34.37,73089.45,67.1,-0.16326,0.00011,15.74075]
[1780060122041,34.37,73083.37,67.1,-0.16394,0.00011,15.78214]
[1780060123188,34.37,73078.44,67.1,-0.1645,0.00011,15.81579]
[1780060125489,34.37,73074.06,67.1,-0.16499,0.00011,15.84558]
[1780060127180,34.36,73073.91,67.1,-0.16501,0.00011,15.84655]
[1780060127527,34.36,73073.97,67.1,-0.165,0.00011,15.8461]
[1780060127876,34.36,73073.97,67.1,-0.165,0.00011,15.8461]
[1780060128405,34.36,73075.22,67.1,-0.16486,0.00011,15.83753]
[1780060128537,34.36,73075.22,67.1,-0.16486,0.00011,15.83753]
[1780060132066,34.36,73078.42,67.1,-0.1645,0.00011,15.81565]
[1780060132994,34.36,73078.13,67.1,-0.16453,0.00011,15.81762]
[1780060133510,34.36,73079.22,67.1,-0.16441,0.00011,15.81017]
[1780060133789,34.36,73079.22,67.1,-0.16441,0.00011,15.81017]
[1780060133794,34.36,73079.22,67.1,-0.16441,0.00011,15.81017]
[1780060133963,34.36,73079.22,67.1,-0.16441,0.00011,15.81017]
[1780060134122,34.36,73079.22,67.1,-0.16441,0.00011,15.81017]
[1780060134637,34.36,73083.26,67.1,-0.16395,0.00011,15.78261]
[1780060134916,34.36,73083.26,67.1,-0.16395,0.00011,15.78261]
[1780060135016,34.36,73092.95,67.1,-0.16286,0.00011,15.71652]
[1780060135712,34.36,73092.95,67.1,-0.16286,0.00011,15.71652]
[1780060136688,34.36,73099.08,67.1,-0.16217,0.00011,15.6744]
[1780060137310,34.36,73099.08,67.1,-0.16217,0.00011,15.6744]
[1780060137449,34.36,73100.02,67.1,-0.16206,0.00011,15.66776]
[1780060137924,34.36,73100.02,67.1,-0.16206,0.00011,15.66776]
[1780060138437,34.36,73099.02,67.1,-0.16217,0.00011,15.67454]
[1780060139060,34.36,73098.6,67.1,-0.16222,0.00011,15.67755]
[1780060140769,34.36,73097.46,67.1,-0.16235,0.00011,15.68547]
[1780060144279,34.36,73089.51,67.1,-0.16325,0.00011,15.74003]
[1780060146165,34.36,73093.48,67.1,-0.1628,0.00011,15.71304]
[1780060146354,34.37,73092.48,67.1,-0.16292,0.00011,15.71995]
[1780060148384,34.37,73097.91,67.1,-0.16231,0.00011,15.68308]
[1780060149905,34.37,73098.18,67.1,-0.16228,0.00011,15.68135]
[1780060154363,34.37,73105.01,67.1,-0.16153,0.00011,15.63552]
[1780060159422,34.37,73104.72,67.1,-0.16158,0.00011,15.63832]
[1780060159730,34.37,73104.72,67.1,-0.16158,0.00011,15.63832]
[1780060162426,34.37,73115.51,67.1,-0.16039,0.00011,15.56528]
[1780060164360,34.37,73115.21,67.1,-0.16043,0.00011,15.56784]
[1780060170278,34.38,73118.24,67.1,-0.16012,0.00011,15.54877]
[1780060175313,34.38,73112.81,67.1,-0.16071,0.00011,15.58323]
[1780060180348,34.38,73108.51,67.1,-0.1612,0.00011,15.61355]
[1780060183881,34.38,73109.66,67.1,-0.16108,0.00011,15.60607]
[1780060184213,34.38,73109.66,67.1,-0.16108,0.00011,15.60607]
[1780060184339,34.38,73109.66,67.1,-0.16108,0.00011,15.60607]
[1780060184221,34.38,73109.69,67.1,-0.16108,0.00011,15.60625]
[1780060185256,34.38,73117.79,67.1,-0.16019,0.00011,15.55125]
[1780060190418,34.39,73114.43,67.1,-0.16058,0.00011,15.57536]
[1780060195458,34.39,73117.6,67.1,-0.16025,0.00011,15.55503]
[1780060200888,34.39,73114.88,67.1,-0.16057,0.00011,15.57479]
[1780060201329,34.39,73114.31,67.1,-0.16064,0.00011,15.5789]
[1780060203404,34.39,73107.23,67.1,-0.16143,0.00011,15.62741]
[1780060203481,34.39,73107.23,67.1,-0.16143,0.00011,15.62741]
[1780060203511,34.39,73107.23,67.1,-0.16143,0.00011,15.62741]
[1780060206449,34.39,73102.07,67.1,-0.16201,0.00011,15.6631]
[1780060209224,34.39,73102.31,67.1,-0.16199,0.00011,15.66172]
[1780060210330,34.4,73102.48,67.1,-0.16197,0.00011,15.66081]
[1780060213832,34.4,73105.92,67.1,-0.1616,0.00011,15.63773]
[1780060213972,34.4,73105.92,67.1,-0.1616,0.00011,15.63773]
[1780060218190,34.4,73105.11,67.1,-0.16169,0.00011,15.64381]
[1780060222935,34.4,73105.67,67.1,-0.16164,0.00011,15.6408]
[1780060226980,34.4,73104.0,67.1,-0.16184,0.00011,15.65252]
[1780060227851,34.4,73103.98,67.1,-0.16184,0.00011,15.65285]
[1780060230386,34.4,73097.86,67.1,-0.16253,0.00011,15.69468]
[1780060232473,34.4,73097.9,67.1,-0.16249,0.00011,15.69068]
[1780060236788,34.4,73097.12,67.1,-0.16258,0.00011,15.69615]
[1780060236868,34.4,73097.12,67.1,-0.16258,0.00011,15.69615]
[1780060242466,34.4,73102.75,67.1,-0.16196,0.00011,15.65806]
[1780060246140,34.4,73101.88,67.1,-0.16206,0.00011,15.66424]
[1780060246459,34.4,73101.87,67.1,-0.16206,0.00011,15.66447]
[1780060246824,34.4,73100.77,67.1,-0.16219,0.00011,15.67197]
[1780060250386,34.4,73099.47,67.1,-0.16234,0.00011,15.68129]
[1780060254238,34.41,73098.83,67.1,-0.16243,0.00011,15.6865]
[1780060254314,34.41,73098.83,67.1,-0.16243,0.00011,15.6865]
[1780060254765,34.41,73098.7,67.1,-0.16245,0.00011,15.6878]
[1780060255260,34.41,73098.7,67.1,-0.16245,0.00011,15.6878]
[1780060255395,34.41,73098.7,67.1,-0.16245,0.00011,15.6878]
[1780060255357,34.41,73087.84,67.1,-0.16367,0.00011,15.76201]
[1780060257099,34.41,73082.26,67.1,-0.1643,0.00011,15.80013]
[1780060257329,34.41,73082.26,67.1,-0.1643,0.00011,15.80013]
[1780060262506,34.41,73074.1,67.1,-0.16522,0.00011,15.85585]
[1780060268222,34.41,73080.42,67.1,-0.16451,0.00011,15.81275]
[1780060274022,34.41,73079.68,67.1,-0.1646,0.00011,15.81813]
[1780060279058,34.41,73079.91,67.1,-0.16457,0.00011,15.81676]
[1780060284094,34.41,73079.1,67.1,-0.16467,0.00011,15.82249]
[1780060286328,34.41,73078.9,67.1,-0.16469,0.00011,15.82389]
[1780060288532,34.41,73067.62,67.1,-0.16597,0.00011,15.90077]
[1780060294369,34.41,73064.59,67.1,-0.16628,0.00011,15.91747]
[1780060298978,34.41,73061.48,67.1,-0.16663,0.00011,15.93841]
[1780060301148,34.41,73056.87,67.1,-0.16715,0.00011,15.96968]
[1780060306248,34.41,73057.64,67.1,-0.16706,0.00011,15.96397]
[1780060311283,34.41,73057.89,67.1,-0.16702,0.00011,15.96181]
[1780060316318,34.41,73056.31,67.1,-0.1672,0.00011,15.97209]
[1780060321369,34.4,73062.21,67.1,-0.16652,0.00011,15.93147]
[1780060325361,34.4,73061.74,67.1,-0.16657,0.00011,15.93446]
[1780060327412,34.4,73063.33,67.1,-0.16638,0.00011,15.9235]
[1780060327423,34.4,73063.33,67.1,-0.16638,0.00011,15.9235]
[1780060333012,34.4,73064.99,67.1,-0.1662,0.00011,15.91278]
[1780060333878,34.41,73062.37,67.1,-0.1665,0.00011,15.93075]
[1780060334379,34.41,73062.37,67.1,-0.1665,0.00011,15.93075]
[1780060335120,34.4,73060.54,67.1,-0.16671,0.00011,15.94316]
[1780060335732,34.4,73059.39,67.1,-0.16684,0.00011,15.95092]
[1780060341502,34.41,73058.44,67.1,-0.16695,0.00011,15.95768]
[1780060346537,34.41,73058.98,67.1,-0.1669,0.00011,15.95437]
[1780060348189,34.41,73058.54,67.1,-0.16695,0.00011,15.95743]
[1780060353392,34.41,73057.22,67.1,-0.16707,0.00011,15.96285]
[1780060353441,34.41,73057.81,67.1,-0.16701,0.00011,15.95892]
[1780060354085,34.41,73057.81,67.1,-0.16701,0.00011,15.95892]
[1780060354292,34.41,73057.81,67.1,-0.16701,0.00011,15.95892]
[1780060354320,34.41,73057.81,67.1,-0.16701,0.00011,15.95892]
[1780060354321,34.41,73057.81,67.1,-0.16701,0.00011,15.95892]
[1780060355500,34.41,73056.66,67.1,-0.16714,0.00011,15.96681]
[1780060356649,34.41,73048.43,67.1,-0.16808,0.00011,16.02284]
[1780060356946,34.41,73048.43,67.1,-0.16808,0.00011,16.02284]
[1780060358190,34.41,73046.69,67.1,-0.16828,0.00011,16.03466]
[1780060358196,34.41,73046.69,67.1,-0.16828,0.00011,16.03466]
[1780060359037,34.41,73047.09,67.1,-0.16823,0.00011,16.03189]
[1780060359626,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060359683,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060359739,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060359767,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060359776,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060360125,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060360203,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060360284,34.41,73046.73,67.1,-0.16827,0.00011,16.03431]
[1780060360299,34.41,73046.56,67.1,-0.16829,0.00011,16.03547]
[1780060360748,34.41,73046.56,67.1,-0.16829,0.00011,16.03547]
[1780060360876,34.41,73046.56,67.1,-0.16829,0.00011,16.03547]
[1780060361085,34.41,73046.56,67.1,-0.16829,0.00011,16.03547]
[1780060361465,34.41,73027.72,67.1,-0.17046,0.00012,16.16352]
[1780060361637,34.41,73027.72,67.1,-0.17046,0.00012,16.16352]
[1780060362328,34.41,73027.72,67.1,-0.17046,0.00012,16.16352]
[1780060362436,34.41,73027.72,67.1,-0.17046,0.00012,16.16352]
[1780060362537,34.41,73038.54,67.1,-0.16921,0.00011,16.08988]
[1780060362603,34.41,73038.54,67.1,-0.16921,0.00011,16.08988]
[1780060363050,34.41,73038.54,67.1,-0.16921,0.00011,16.08988]
[1780060363369,34.41,73038.54,67.1,-0.16921,0.00011,16.08988]
[1780060365142,34.41,73046.7,67.1,-0.16827,0.00011,16.03432]
[1780060370595,34.41,73045.95,67.1,-0.16836,0.00011,16.0393]
[1780060372522,34.41,73045.91,67.1,-0.16836,0.00011,16.03952]
[1780060373769,34.41,73039.3,67.1,-0.16912,0.00011,16.08449]
[1780060373813,34.41,73039.3,67.1,-0.16912,0.00011,16.08449]
[1780060374565,34.41,73035.59,67.1,-0.16955,0.00012,16.10995]
[1780060375563,34.41,73026.33,67.1,-0.17062,0.00012,16.17303]
[1780060376372,34.41,73026.33,67.1,-0.17062,0.00012,16.17303]
[1780060377564,34.41,73022.1,67.1,-0.17111,0.00012,16.20188]
[1780060377629,34.41,73014.97,67.1,-0.17194,0.00012,16.25035]
[1780060377733,34.41,73014.97,67.1,-0.17194,0.00012,16.25035]
[1780060377795,34.41,73014.97,67.1,-0.17194,0.00012,16.25035]
[1780060378487,34.41,73011.18,67.1,-0.17238,0.00012,16.27612]
[1780060380154,34.41,73006.1,67.1,-0.17298,0.00012,16.31059]
[1780060380483,34.41,73006.1,67.1,-0.17298,0.00012,16.31059]
[1780060380516,34.41,73006.1,67.1,-0.17298,0.00012,16.31059]
[1780060380618,34.41,73006.1,67.1,-0.17298,0.00012,16.31059]
[1780060380864,34.41,73004.51,67.1,-0.17316,0.00012,16.32136]
[1780060381398,34.41,72997.3,67.1,-0.17401,0.00012,16.37036]
[1780060381900,34.41,72997.3,67.1,-0.17401,0.00012,16.37036]
[1780060382004,34.41,72997.3,67.1,-0.17401,0.00012,16.37036]
[1780060382895,34.41,72999.46,67.1,-0.17376,0.00012,16.35596]
[1780060383372,34.41,72999.46,67.1,-0.17376,0.00012,16.35596]
[1780060383451,34.41,73022.21,67.1,-0.17111,0.00012,16.20187]
[1780060383894,34.41,73022.21,67.1,-0.17111,0.00012,16.20187]
[1780060384591,34.41,73022.21,67.1,-0.17111,0.00012,16.20187]
[1780060385077,34.41,73019.55,67.1,-0.17142,0.00012,16.22005]
[1780060385217,34.41,73019.55,67.1,-0.17142,0.00012,16.22005]
[1780060385252,34.41,73019.55,67.1,-0.17142,0.00012,16.22005]
[1780060385726,34.41,73020.4,67.1,-0.17133,0.00012,16.21441]
[1780060385840,34.41,73020.4,67.1,-0.17133,0.00012,16.21441]
[1780060385844,34.41,73020.4,67.1,-0.17133,0.00012,16.21441]
[1780060385855,34.41,73020.4,67.1,-0.17133,0.00012,16.21441]
[1780060385871,34.41,73020.4,67.1,-0.17133,0.00012,16.21441]
[1780060385978,34.41,73020.4,67.1,-0.17133,0.00012,16.21441]
[1780060386855,34.41,73016.58,67.1,-0.17177,0.00012,16.24035]
[1780060386862,34.41,73016.58,67.1,-0.17177,0.00012,16.24035]
[1780060387118,34.41,73016.58,67.1,-0.17177,0.00012,16.24035]
[1780060388055,34.41,73023.68,67.1,-0.17095,0.00012,16.19238]
[1780060391085,34.41,73021.21,67.1,-0.17124,0.00012,16.20957]
[1780060391229,34.41,73021.21,67.1,-0.17124,0.00012,16.20957]
[1780060391524,34.41,73021.21,67.1,-0.17124,0.00012,16.20957]
[1780060392055,34.41,73030.87,67.1,-0.17013,0.00012,16.14407]
[1780060393103,34.41,73030.87,67.1,-0.17013,0.00012,16.14407]
[1780060396726,34.41,73038.17,67.1,-0.16931,0.00012,16.09562]
[1780060399376,34.42,73039.36,67.1,-0.16918,0.00011,16.08805]
[1780060399421,34.42,73040.35,67.1,-0.16907,0.00011,16.08159]
[1780060403530,34.42,73042.34,67.1,-0.16884,0.00011,16.06824]
[1780060403956,34.42,73042.51,67.1,-0.16883,0.00011,16.06729]
[1780060404780,34.42,73044.66,67.1,-0.16858,0.00011,16.05268]
[1780060407942,34.42,73047.32,67.1,-0.16829,0.00011,16.03508]
[1780060408371,34.42,73047.32,67.1,-0.16829,0.00011,16.03508]
[1780060408445,34.42,73046.82,67.1,-0.16834,0.00011,16.03863]
[1780060412301,34.42,73043.37,67.1,-0.16873,0.00011,16.05923]
[1780060418456,34.43,73041.87,67.1,-0.16892,0.00011,16.07102]
[1780060419815,34.43,73041.71,67.1,-0.16895,0.00011,16.07239]
[1780060420064,34.43,73041.71,67.1,-0.16895,0.00011,16.07239]
[1780060420075,34.43,73043.15,67.1,-0.16879,0.00011,16.06287]
[1780060421060,34.43,73043.15,67.1,-0.16879,0.00011,16.06287]
[1780060426116,34.43,73045.21,67.1,-0.16856,0.00011,16.04967]
[1780060428708,34.43,73045.33,67.1,-0.16855,0.00011,16.04911]
[1780060429137,34.43,73042.76,67.1,-0.16885,0.00011,16.06671]
[1780060433399,34.43,73032.19,67.1,-0.17009,0.00012,16.13991]
[1780060439344,34.43,73029.28,67.1,-0.17044,0.00012,16.16056]
[1780060440184,34.44,73029.27,67.1,-0.17044,0.00012,16.16079]
[1780060444094,34.44,73028.41,67.1,-0.17055,0.00012,16.16724]
[1780060449529,34.44,73032.95,67.1,-0.17004,0.00012,16.13716]
[1780060453452,34.44,73032.64,67.1,-0.17009,0.00012,16.13992]
[1780060453715,34.44,73032.68,67.1,-0.17009,0.00012,16.13982]
[1780060454313,34.44,73024.4,67.1,-0.17105,0.00012,16.19634]
[1780060459560,34.44,73021.49,67.1,-0.1714,0.00012,16.21697]
[1780060462558,34.45,73023.24,67.1,-0.17121,0.00012,16.20574]
[1780060462601,34.45,73009.31,67.1,-0.17283,0.00012,16.30058]
[1780060463662,34.45,72999.79,67.1,-0.17395,0.00012,16.36537]
[1780060466464,34.45,73010.0,67.1,-0.17277,0.00012,16.29685]
[1780060472168,34.45,73010.52,67.1,-0.1727,0.00012,16.29092]
[1780060477990,34.46,73005.07,67.1,-0.17336,0.00012,16.32953]
[1780060483107,34.46,73007.07,67.1,-0.17315,0.00012,16.31719]
[1780060488557,34.46,73013.14,67.1,-0.17247,0.00012,16.27778]
[1780060492365,34.47,73017.36,67.1,-0.172,0.00012,16.25018]
[1780060492585,34.47,73018.39,67.1,-0.17188,0.00012,16.24356]
[1780060497620,34.47,73018.99,67.1,-0.17184,0.00012,16.24126]
[1780060499634,34.47,73029.15,67.1,-0.17068,0.00012,16.17294]
[1780060504669,34.48,73026.77,67.1,-0.17098,0.00012,16.19076]
[1780060508708,34.48,73014.64,67.1,-0.1724,0.00012,16.27399]
[1780060514056,34.48,73012.59,67.1,-0.17266,0.00012,16.28899]
[1780060516722,34.48,73023.68,67.1,-0.17139,0.00012,16.21514]
[1780060520460,34.49,73029.76,67.1,-0.17071,0.00012,16.17517]
[1780060520577,34.49,73030.22,67.1,-0.17067,0.00012,16.17248]
[1780060521558,34.49,73030.22,67.1,-0.17067,0.00012,16.17248]
[1780060526835,34.49,73035.36,67.1,-0.17009,0.00012,16.13865]
[1780060532263,34.49,73032.51,67.1,-0.17043,0.00012,16.15863]
[1780060533372,34.49,73028.41,67.1,-0.17088,0.00012,16.18288]
[1780060533470,34.49,73027.12,67.1,-0.17103,0.00012,16.19173]
[1780060539006,34.5,73027.24,67.1,-0.17103,0.00012,16.19212]
[1780060544545,34.5,73027.89,67.1,-0.17099,0.00012,16.18951]
[1780060548533,34.51,73029.94,67.1,-0.17079,0.00012,16.17785]
[1780060548680,34.51,73029.23,67.1,-0.17088,0.00012,16.18309]
[1780060549575,34.51,73018.68,67.1,-0.1721,0.00012,16.25489]
[1780060555245,34.52,73019.9,67.1,-0.17205,0.00012,16.2518]
[1780060556669,34.52,73020.25,67.1,-0.17201,0.00012,16.24979]
[1780060556682,34.52,73020.25,67.1,-0.17201,0.00012,16.24979]
[1780060556762,34.52,73020.05,67.1,-0.17204,0.00012,16.2515]
[1780060557002,34.52,73020.05,67.1,-0.17204,0.00012,16.2515]
[1780060557440,34.52,73020.05,67.1,-0.17204,0.00012,16.2515]
[1780060557790,34.52,73020.05,67.1,-0.17204,0.00012,16.2515]
[1780060558396,34.52,73027.92,67.1,-0.17114,0.00012,16.19846]
[1780060558780,34.52,73027.92,67.1,-0.17114,0.00012,16.19846]
[1780060559552,34.52,73033.42,67.1,-0.1705,0.00012,16.16133]
[1780060560847,34.52,73033.69,67.1,-0.17047,0.00012,16.15962]
[1780060561873,34.52,73032.79,67.1,-0.17058,0.00012,16.16582]
[1780060562117,34.52,73032.79,67.1,-0.17058,0.00012,16.16582]
[1780060562290,34.52,73030.28,67.1,-0.17087,0.00012,16.1829]
[1780060563235,34.52,73030.28,67.1,-0.17087,0.00012,16.1829]
[1780060563679,34.53,73017.33,67.1,-0.17238,0.00012,16.27092]
[1780060563994,34.53,73017.33,67.1,-0.17238,0.00012,16.27092]
[1780060564009,34.53,73017.33,67.1,-0.17238,0.00012,16.27092]
[1780060564695,34.53,73017.33,67.1,-0.17238,0.00012,16.27092]
[1780060564776,34.53,73017.66,67.1,-0.17234,0.00012,16.26882]
[1780060566395,34.53,73014.9,67.1,-0.17266,0.00012,16.28748]
[1780060566433,34.53,73014.9,67.1,-0.17266,0.00012,16.28748]
[1780060566575,34.53,73007.93,67.1,-0.17348,0.00012,16.33513]
[1780060567549,34.53,73007.93,67.1,-0.17348,0.00012,16.33513]
[1780060567650,34.53,73006.37,67.1,-0.17367,0.00012,16.34592]
[1780060571979,34.53,73005.06,67.1,-0.17383,0.00012,16.35563]
[1780060578046,34.53,73012.32,67.1,-0.173,0.00012,16.30759]
[1780060583069,34.54,73016.43,67.1,-0.17255,0.00012,16.28132]
[1780060588739,34.54,73016.05,67.1,-0.17262,0.00012,16.28546]
[1780060594314,34.56,73015.71,67.1,-0.1728,0.00012,16.29408]
[1780060599349,34.57,73015.61,67.1,-0.17284,0.00012,16.29649]
[1780060604384,34.57,73010.83,67.1,-0.17342,0.00012,16.33016]
[1780060609419,34.58,73010.47,67.1,-0.17348,0.00012,16.33377]
[1780060613447,34.58,73020.18,67.1,-0.17237,0.00012,16.26936]
[1780060622510,34.58,73020.83,67.1,-0.17235,0.00012,16.26785]
[1780060627545,34.59,73015.23,67.1,-0.17302,0.00012,16.30703]
[1780060632580,34.59,73015.1,67.1,-0.17305,0.00012,16.30919]
[1780060637617,34.59,73015.47,67.1,-0.17303,0.00012,16.30799]
[1780060640512,34.6,73020.65,67.1,-0.17244,0.00012,16.27356]
[1780060640744,34.6,73020.65,67.1,-0.17244,0.00012,16.27356]
[1780060640753,34.6,73020.65,67.1,-0.17244,0.00012,16.27356]
[1780060640868,34.6,73020.65,67.1,-0.17244,0.00012,16.27356]
[1780060640975,34.6,73029.16,67.1,-0.17146,0.00012,16.21641]
[1780060640990,34.6,73029.16,67.1,-0.17146,0.00012,16.21641]
[1780060641166,34.6,73029.16,67.1,-0.17146,0.00012,16.21641]
[1780060641650,34.6,73035.8,67.1,-0.1707,0.00012,16.1716]
[1780060642277,34.6,73035.8,67.1,-0.1707,0.00012,16.1716]
[1780060643184,34.6,73036.35,67.1,-0.17064,0.00012,16.16798]
[1780060645840,34.6,73035.87,67.1,-0.17069,0.00012,16.17141]
[1780060650384,34.6,73034.6,67.1,-0.17085,0.00012,16.18046]
[1780060650488,34.6,73034.6,67.1,-0.17085,0.00012,16.18046]
[1780060650504,34.6,73034.6,67.1,-0.17085,0.00012,16.18046]
[1780060650524,34.6,73034.6,67.1,-0.17085,0.00012,16.18046]
[1780060650786,34.6,73026.18,67.1,-0.17182,0.00012,16.2374]
[1780060652856,34.6,73019.84,67.1,-0.17253,0.00012,16.2767]
[1780060653084,34.6,73021.31,67.1,-0.17236,0.00012,16.26702]
[1780060653119,34.6,73021.31,67.1,-0.17236,0.00012,16.26702]
[1780060653737,34.6,73030.47,67.1,-0.1713,0.00012,16.20515]
[1780060655465,34.6,73033.94,67.1,-0.17091,0.00012,16.18176]
[1780060656899,34.6,73035.22,67.1,-0.17076,0.00012,16.1732]
[1780060657051,34.6,73031.86,67.1,-0.17115,0.00012,16.19599]
[1780060658053,34.6,73028.92,67.1,-0.17149,0.00012,16.21591]
[1780060658322,34.6,73028.92,67.1,-0.17149,0.00012,16.21591]
[1780060658772,34.6,73024.84,67.1,-0.17196,0.00012,16.2435]
[1780060663808,34.6,73023.28,67.1,-0.17216,0.00012,16.25492]
[1780060663930,34.6,73023.28,67.1,-0.17216,0.00012,16.25492]
[1780060669850,34.61,73023.17,67.1,-0.1722,0.00012,16.25764]
[1780060670383,34.61,73023.17,67.1,-0.1722,0.00012,16.25764]
[1780060671849,34.61,73024.31,67.1,-0.17207,0.00012,16.25028]
[1780060673032,34.61,73023.14,67.1,-0.17222,0.00012,16.25871]
[1780060673709,34.61,73023.14,67.1,-0.17222,0.00012,16.25871]
[1780060679454,34.62,73030.81,67.1,-0.17137,0.00012,16.20897]
[1780060679959,34.62,73031.07,67.1,-0.17134,0.00012,16.20761]
[1780060680383,34.62,73031.07,67.1,-0.17134,0.00012,16.20761]
[1780060680966,34.62,73029.84,67.1,-0.17149,0.00012,16.21616]
[1780060681262,34.62,73029.84,67.1,-0.17149,0.00012,16.21616]
[1780060683541,34.62,73028.82,67.1,-0.17161,0.00012,16.22344]
[1780060685189,34.62,73029.86,67.1,-0.17151,0.00012,16.21741]
[1780060686196,34.62,73029.76,67.1,-0.17152,0.00012,16.21809]
[1780060686868,34.62,73029.76,67.1,-0.17152,0.00012,16.21809]
[1780060686617,34.62,73029.63,67.1,-0.17155,0.00012,16.21955]
[1780060688264,34.62,73029.8,67.1,-0.17153,0.00012,16.2184]
[1780060688571,34.62,73029.92,67.1,-0.17152,0.00012,16.2178]
[1780060694020,34.62,73029.69,67.1,-0.17156,0.00012,16.22018]
[1780060699055,34.63,73030.6,67.1,-0.17146,0.00012,16.21484]
[1780060704311,34.63,73030.77,67.1,-0.17146,0.00012,16.21437]
[1780060706073,34.63,73030.7,67.1,-0.17147,0.00012,16.21518]
[1780060711157,34.63,73023.3,67.1,-0.17235,0.00012,16.26661]
[1780060716254,34.64,73023.76,67.1,-0.17229,0.00012,16.261]
[1780060722424,34.64,73024.23,67.1,-0.17226,0.00012,16.25917]
[1780060728282,34.64,73028.85,67.1,-0.17175,0.00012,16.22955]
[1780060728881,34.64,73028.85,67.1,-0.17175,0.00012,16.22955]
[1780060729302,34.64,73029.71,67.1,-0.17165,0.00012,16.22404]
[1780060729557,34.64,73029.71,67.1,-0.17165,0.00012,16.22404]
[1780060729595,34.64,73029.91,67.1,-0.17164,0.00012,16.22329]
[1780060730383,34.64,73029.91,67.1,-0.17164,0.00012,16.22329]
[1780060730618,34.64,73029.91,67.1,-0.17164,0.00012,16.22329]
[1780060734056,34.65,73031.54,67.1,-0.17146,0.00012,16.21254]
[1780060734302,34.65,73028.2,67.1,-0.17184,0.00012,16.23509]
[1780060738547,34.65,73024.36,67.1,-0.1723,0.00012,16.26157]
[1780060740072,34.65,73018.88,67.1,-0.17293,0.00012,16.29876]
[1780060746992,34.65,73017.29,67.1,-0.17314,0.00012,16.31058]
[1780060748132,34.65,73017.71,67.1,-0.1731,0.00012,16.30819]
[1780060753436,34.65,73016.5,67.1,-0.17326,0.00012,16.31757]
[1780060758471,34.66,73016.6,67.1,-0.17326,0.00012,16.31797]
[1780060761879,34.66,73016.7,67.1,-0.17326,0.00012,16.31774]
[1780060762077,34.66,73017.07,67.1,-0.17322,0.00012,16.31569]
[1780060767420,34.66,73015.27,67.1,-0.17345,0.00012,16.32879]
[1780060773576,34.67,73010.87,67.1,-0.17396,0.00012,16.35613]
[1780060778973,34.67,73010.97,67.1,-0.17396,0.00012,16.35617]
[1780060786415,34.67,73014.38,67.1,-0.17359,0.00012,16.33479]
[1780060792881,34.67,73014.28,67.1,-0.17362,0.00012,16.33655]
[1780060798767,34.68,73014.99,67.1,-0.17355,0.00012,16.33276]
[1780060804794,34.68,73015.31,67.1,-0.17353,0.00012,16.33185]
[1780060809829,34.68,73014.51,67.1,-0.17364,0.00012,16.33812]
[1780060814864,34.68,73014.11,67.1,-0.1737,0.00012,16.3417]
[1780060819902,34.69,73013.52,67.1,-0.17379,0.00012,16.34654]
[1780060824939,34.69,73017.63,67.1,-0.17332,0.00012,16.31985]
[1780060829993,34.69,73023.22,67.1,-0.17269,0.00012,16.28312]
[1780060830985,34.69,73012.79,67.1,-0.17391,0.00012,16.35379]
[1780060831801,34.69,73012.79,67.1,-0.17391,0.00012,16.35379]
[1780060831992,34.69,73011.79,67.1,-0.174,0.00012,16.35688]
[1780060837030,34.69,73011.82,67.1,-0.17398,0.00012,16.35579]
[1780060842068,34.69,73014.92,67.1,-0.17361,0.00012,16.33408]
[1780060847103,34.69,73014.39,67.1,-0.17366,0.00012,16.3369]
[1780060851802,34.68,73013.45,67.1,-0.17375,0.00012,16.34263]
[1780060851854,34.68,73013.45,67.1,-0.17375,0.00012,16.34263]
[1780060851943,34.68,73012.68,67.1,-0.17384,0.00012,16.34766]
[1780060855709,34.68,73012.66,67.1,-0.17383,0.00012,16.34717]
[1780060861635,34.68,73013.42,67.1,-0.17372,0.00012,16.34025]
[1780060863297,34.68,73022.72,67.1,-0.17263,0.00012,16.27708]
[1780060869766,34.65,73016.32,67.1,-0.17316,0.00012,16.30776]
[1780060874121,34.63,73017.34,67.1,-0.17295,0.00012,16.29545]
[1780060883356,34.58,73017.02,67.1,-0.17267,0.00012,16.27839]
[1780060889613,34.58,73016.49,67.1,-0.17272,0.00012,16.28123]
[1780060895440,34.56,73012.84,67.1,-0.17296,0.00012,16.29309]
[1780060900475,34.55,73011.59,67.1,-0.17307,0.00012,16.29895]
[1780060905510,34.54,73006.38,67.1,-0.17359,0.00012,16.32934]
[1780060910545,34.52,73005.94,67.1,-0.17348,0.00012,16.32228]
[1780060915580,34.51,73002.56,67.1,-0.17379,0.00012,16.34019]
[1780060921036,34.48,73001.88,67.1,-0.1737,0.00012,16.33473]
[1780060921427,34.48,73001.51,67.1,-0.17371,0.00012,16.33531]
[1780060921513,34.48,73001.51,67.1,-0.17371,0.00012,16.33531]
[1780060921527,34.48,73001.51,67.1,-0.17371,0.00012,16.33531]
[1780060922134,34.48,72993.84,67.1,-0.17461,0.00012,16.3872]
[1780060922236,34.48,72993.84,67.1,-0.17461,0.00012,16.3872]
[1780060922348,34.48,72993.84,67.1,-0.17461,0.00012,16.3872]
[1780060922407,34.48,72993.84,67.1,-0.17461,0.00012,16.3872]
[1780060922598,34.48,72993.84,67.1,-0.17461,0.00012,16.3872]
[1780060923115,34.48,72984.08,67.1,-0.17575,0.00012,16.45311]
[1780060923286,34.48,72984.08,67.1,-0.17575,0.00012,16.45311]
[1780060924673,34.48,72978.26,67.1,-0.17644,0.00012,16.49244]
[1780060924980,34.48,72978.26,67.1,-0.17644,0.00012,16.49244]
[1780060925031,34.47,72975.56,67.1,-0.17675,0.00012,16.51029]
[1780060925480,34.47,72975.56,67.1,-0.17675,0.00012,16.51029]
[1780060928130,34.46,72972.04,67.1,-0.1771,0.00012,16.52992]
[1780060928174,34.46,72972.04,67.1,-0.1771,0.00012,16.52992]
[1780060932039,34.43,72970.68,67.1,-0.17703,0.00012,16.52524]
[1780060933417,34.43,72971.42,67.1,-0.17692,0.00012,16.51941]
[1780060933498,34.43,72971.42,67.1,-0.17692,0.00012,16.51941]
[1780060933517,34.43,72971.42,67.1,-0.17692,0.00012,16.51941]
[1780060933527,34.43,72971.42,67.1,-0.17692,0.00012,16.51941]
[1780060934046,34.43,72971.42,67.1,-0.17692,0.00012,16.51941]
[1780060934147,34.43,72973.74,67.1,-0.17665,0.00012,16.50365]
[1780060934289,34.43,72973.74,67.1,-0.17665,0.00012,16.50365]
[1780060934490,34.43,72973.74,67.1,-0.17665,0.00012,16.50365]
[1780060936669,34.43,72977.17,67.1,-0.17624,0.00012,16.48033]
[1780060936721,34.43,72977.17,67.1,-0.17624,0.00012,16.48033]
[1780060936768,34.43,72977.17,67.1,-0.17624,0.00012,16.48033]
[1780060936788,34.43,72977.17,67.1,-0.17624,0.00012,16.48033]
[1780060936966,34.43,72977.17,67.1,-0.17624,0.00012,16.48033]
[1780060937122,34.43,72977.17,67.1,-0.17624,0.00012,16.48033]
[1780060937338,34.43,72977.5,67.1,-0.1762,0.00012,16.47807]
[1780060937430,34.43,72977.5,67.1,-0.1762,0.00012,16.47807]
[1780060937465,34.43,72977.5,67.1,-0.1762,0.00012,16.47807]
[1780060937559,34.43,72977.5,67.1,-0.1762,0.00012,16.47807]
[1780060937739,34.43,72977.5,67.1,-0.1762,0.00012,16.47807]
[1780060937747,34.43,72977.5,67.1,-0.1762,0.00012,16.47807]
[1780060938120,34.43,72977.5,67.1,-0.1762,0.00012,16.47807]
[1780060937867,34.43,72990.07,67.1,-0.17472,0.00012,16.39278]
[1780060939055,34.43,72990.07,67.1,-0.17472,0.00012,16.39278]
[1780060941072,34.43,73000.74,67.1,-0.17346,0.00012,16.32001]
[1780060942703,34.42,73001.11,67.1,-0.17336,0.00012,16.31437]
[1780060942727,34.42,73001.11,67.1,-0.17336,0.00012,16.31437]
[1780060943930,34.42,73000.87,67.1,-0.17339,0.00012,16.31585]
[1780060945233,34.42,72995.74,67.1,-0.17398,0.00012,16.35033]
[1780060948888,34.42,72995.96,67.1,-0.17395,0.00012,16.34824]
[1780060949760,34.41,72996.36,67.1,-0.1739,0.00012,16.34532]
[1780060949914,34.41,72996.36,67.1,-0.1739,0.00012,16.34532]
[1780060950091,34.41,72996.42,67.1,-0.17389,0.00012,16.34472]
[1780060950322,34.41,72996.42,67.1,-0.17389,0.00012,16.34472]
[1780060950576,34.41,72996.42,67.1,-0.17389,0.00012,16.34472]
[1780060950610,34.41,72996.42,67.1,-0.17389,0.00012,16.34472]
[1780060950644,34.41,72996.42,67.1,-0.17389,0.00012,16.34472]
[1780060951153,34.41,72974.09,67.1,-0.17649,0.00012,16.49208]
[1780060952337,34.41,72968.01,67.1,-0.1772,0.00012,16.53302]
[1780060953448,34.41,72968.64,67.1,-0.17712,0.00012,16.52849]
[1780060953670,34.41,72968.64,67.1,-0.17712,0.00012,16.52849]
[1780060953888,34.41,72968.64,67.1,-0.17712,0.00012,16.52849]
[1780060953898,34.41,72968.64,67.1,-0.17712,0.00012,16.52849]
[1780060957798,34.39,72969.98,67.1,-0.17684,0.00012,16.51198]
[1780060960587,34.39,72968.23,67.1,-0.17703,0.00012,16.52311]
[1780060960618,34.39,72968.23,67.1,-0.17703,0.00012,16.52311]
[1780060961276,34.39,72968.45,67.1,-0.17697,0.00012,16.51923]
[1780060962863,34.38,72963.81,67.1,-0.17748,0.00012,16.54832]
[1780060962883,34.38,72963.81,67.1,-0.17748,0.00012,16.54832]
[1780060965535,34.38,72962.39,67.1,-0.17763,0.00012,16.55711]
[1780060969481,34.38,72963.94,67.1,-0.17743,0.00012,16.54555]
[1780060969738,34.38,72963.94,67.1,-0.17743,0.00012,16.54555]
[1780060970623,34.37,72969.15,67.1,-0.17681,0.00012,16.51]
[1780060970647,34.37,72969.15,67.1,-0.17681,0.00012,16.51]
[1780060970697,34.37,72969.15,67.1,-0.17681,0.00012,16.51]
[1780060973760,34.37,72974.58,67.1,-0.17616,0.00012,16.47264]
[1780060977194,34.37,72980.72,67.1,-0.17542,0.00012,16.43065]
[1780060980203,34.37,72977.92,67.1,-0.17575,0.00012,16.44935]
[1780060980215,34.37,72976.77,67.1,-0.17588,0.00012,16.45703]
[1780060980712,34.37,72976.77,67.1,-0.17588,0.00012,16.45703]
[1780060982108,34.37,72974.42,67.1,-0.17615,0.00012,16.47246]
[1780060982152,34.37,72974.42,67.1,-0.17615,0.00012,16.47246]
[1780060982199,34.37,72974.26,67.1,-0.17616,0.00012,16.47312]
[1780060982332,34.37,72974.26,67.1,-0.17616,0.00012,16.47312]
[1780060982845,34.37,72974.26,67.1,-0.17616,0.00012,16.47312]
[1780060983536,34.37,72970.59,67.1,-0.1766,0.00012,16.49783]
[1780060983871,34.37,72970.59,67.1,-0.1766,0.00012,16.49783]
[1780060984391,34.37,72970.12,67.1,-0.17665,0.00012,16.50083]
[1780060986369,34.37,72967.96,67.1,-0.1769,0.00012,16.51507]
[1780060987808,34.37,72966.36,67.1,-0.17708,0.00012,16.52569]
[1780060988791,34.37,72965.95,67.1,-0.17713,0.00012,16.52824]
[1780060993657,34.36,72964.14,67.1,-0.17732,0.00012,16.53932]
[1780060993690,34.36,72964.14,67.1,-0.17732,0.00012,16.53932]
[1780060993705,34.36,72964.14,67.1,-0.17732,0.00012,16.53932]
[1780060993870,34.36,72964.14,67.1,-0.17732,0.00012,16.53932]
[1780060994824,34.36,72960.45,67.1,-0.17776,0.00012,16.56408]
[1780060997116,34.36,72958.08,67.1,-0.17803,0.00012,16.57957]
[1780060998907,34.36,72957.84,67.1,-0.17805,0.00012,16.58063]
[1780060999057,34.36,72957.84,67.1,-0.17805,0.00012,16.58063]
[1780061003803,34.36,72958.7,67.1,-0.17792,0.00012,16.57339]
[1780061007175,34.35,72954.24,67.1,-0.17844,0.00012,16.60273]
[1780061012182,34.35,72955.56,67.1,-0.17826,0.00012,16.59257]
[1780061013673,34.35,72954.16,67.1,-0.17839,0.00012,16.59768]
[1780061018601,34.35,72949.9,67.1,-0.17888,0.00012,16.62524]
[1780061022230,34.34,72951.51,67.1,-0.17866,0.00012,16.61299]
[1780061027399,34.34,72950.75,67.1,-0.17871,0.00012,16.61577]
[1780061029246,34.34,72950.75,67.1,-0.17871,0.00012,16.61577]
[1780061031979,34.33,72941.58,67.1,-0.17979,0.00012,16.67634]
[1780061032546,34.33,72939.66,67.1,-0.18001,0.00012,16.6889]
[1780061038476,34.33,72944.64,67.1,-0.17937,0.00012,16.65291]
[1780061043513,34.32,72945.03,67.1,-0.17929,0.00012,16.64831]
[1780061048548,34.32,72945.17,67.1,-0.17924,0.00012,16.64555]
[1780061050572,34.32,72945.51,67.1,-0.1792,0.00012,16.64289]
[1780061051051,34.32,72945.51,67.1,-0.1792,0.00012,16.64289]
[1780061051152,34.31,72944.57,67.1,-0.1793,0.00012,16.64854]
[1780061056604,34.31,72945.13,67.1,-0.1792,0.00012,16.64312]
[1780061060283,34.31,72945.52,67.1,-0.17915,0.00012,16.63985]
[1780061060405,34.31,72945.52,67.1,-0.17915,0.00012,16.63985]
[1780061060478,34.31,72945.53,67.1,-0.17913,0.00012,16.63917]
[1780061060830,34.31,72945.53,67.1,-0.17913,0.00012,16.63917]
[1780061061141,34.31,72945.53,67.1,-0.17913,0.00012,16.63917]
[1780061061157,34.31,72945.53,67.1,-0.17913,0.00012,16.63917]
[1780061061182,34.31,72945.53,67.1,-0.17913,0.00012,16.63917]
[1780061061233,34.31,72935.04,67.1,-0.18039,0.00012,16.71006]
[1780061061402,34.31,72935.04,67.1,-0.18039,0.00012,16.71006]
[1780061061690,34.31,72935.04,67.1,-0.18039,0.00012,16.71006]
[1780061062302,34.31,72942.87,67.1,-0.17944,0.00012,16.65667]
[1780061062436,34.31,72942.87,67.1,-0.17944,0.00012,16.65667]
[1780061062587,34.31,72942.87,67.1,-0.17944,0.00012,16.65667]
[1780061063044,34.31,72942.87,67.1,-0.17944,0.00012,16.65667]
[1780061063057,34.31,72942.87,67.1,-0.17944,0.00012,16.65667]
[1780061063391,34.3,72944.65,67.1,-0.17922,0.00012,16.64407]
[1780061064427,34.3,72946.43,67.1,-0.179,0.00012,16.63166]
[1780061067348,34.3,72946.02,67.1,-0.17903,0.00012,16.63339]
[1780061068418,34.3,72942.04,67.1,-0.17951,0.00012,16.66002]
[1780061068721,34.3,72942.04,67.1,-0.17951,0.00012,16.66002]
[1780061068919,34.3,72940.07,67.1,-0.17974,0.00012,16.67299]
[1780061070404,34.3,72936.92,67.1,-0.18011,0.00012,16.69405]
[1780061070666,34.3,72936.92,67.1,-0.18011,0.00012,16.69405]
[1780061070854,34.3,72936.92,67.1,-0.18011,0.00012,16.69405]
[1780061071279,34.3,72930.79,67.1,-0.18081,0.00012,16.73136]
[1780061071378,34.3,72930.79,67.1,-0.18081,0.00012,16.73136]
[1780061071379,34.3,72930.79,67.1,-0.18081,0.00012,16.73136]
[1780061076750,34.29,72936.67,67.1,-0.18006,0.00012,16.68931]
[1780061079351,34.29,72932.91,67.1,-0.1805,0.00012,16.71393]
[1780061079414,34.29,72932.91,67.1,-0.1805,0.00012,16.71393]
[1780061080515,34.29,72930.26,67.1,-0.18081,0.00012,16.73143]
[1780061080781,34.29,72929.4,67.1,-0.18091,0.00012,16.73679]
[1780061084000,34.28,72929.69,67.1,-0.18086,0.00012,16.73401]
[1780061084153,34.28,72927.59,67.1,-0.1811,0.00012,16.74743]
[1780061084672,34.28,72927.59,67.1,-0.1811,0.00012,16.74743]
[1780061084700,34.28,72927.59,67.1,-0.1811,0.00012,16.74743]
[1780061084767,34.28,72927.59,67.1,-0.1811,0.00012,16.74743]
[1780061085764,34.28,72926.49,67.1,-0.18123,0.00012,16.75488]
[1780061085866,34.28,72925.52,67.1,-0.18134,0.00012,16.76103]
[1780061086380,34.28,72925.52,67.1,-0.18134,0.00012,16.76103]
[1780061086517,34.28,72925.52,67.1,-0.18134,0.00012,16.76103]
[1780061086607,34.28,72925.52,67.1,-0.18134,0.00012,16.76103]
[1780061087130,34.28,72921.16,67.1,-0.18187,0.00012,16.79038]
[1780061092865,34.28,72920.04,67.1,-0.18198,0.00012,16.79662]
[1780061095187,34.28,72919.07,67.1,-0.1821,0.00012,16.80298]
[1780061095564,34.28,72918.91,67.1,-0.18211,0.00012,16.80384]
[1780061097351,34.28,72925.78,67.1,-0.18128,0.00012,16.75712]
[1780061099104,34.28,72928.47,67.1,-0.18095,0.00012,16.73861]
[1780061099170,34.28,72928.37,67.1,-0.18096,0.00012,16.73915]
[1780061099860,34.28,72928.37,67.1,-0.18096,0.00012,16.73915]
[1780061100009,34.28,72928.37,67.1,-0.18096,0.00012,16.73915]
[1780061100043,34.28,72928.37,67.1,-0.18096,0.00012,16.73915]
[1780061100059,34.27,72928.65,67.1,-0.18092,0.00012,16.73693]
[1780061100839,34.27,72928.65,67.1,-0.18092,0.00012,16.73693]
[1780061100859,34.27,72928.65,67.1,-0.18092,0.00012,16.73693]
[1780061100965,34.27,72928.65,67.1,-0.18092,0.00012,16.73693]
[1780061101307,34.27,72928.65,67.1,-0.18092,0.00012,16.73693]
[1780061100970,34.27,72929.67,67.1,-0.18078,0.00012,16.72954]
[1780061101600,34.27,72929.67,67.1,-0.18078,0.00012,16.72954]
[1780061102178,34.27,72914.43,67.1,-0.18263,0.00012,16.83258]
[1780061103157,34.27,72914.43,67.1,-0.18263,0.00012,16.83258]
[1780061103934,34.27,72910.49,67.1,-0.1831,0.00012,16.85896]
[1780061104300,34.27,72910.49,67.1,-0.1831,0.00012,16.85896]
[1780061104368,34.27,72900.91,67.1,-0.18427,0.00012,16.92341]
[1780061104583,34.27,72900.91,67.1,-0.18427,0.00012,16.92341]
[1780061105309,34.27,72900.91,67.1,-0.18427,0.00012,16.92341]
[1780061105348,34.27,72900.91,67.1,-0.18427,0.00012,16.92341]
[1780061105322,34.27,72893.66,67.1,-0.18515,0.00012,16.97199]
[1780061105517,34.27,72893.66,67.1,-0.18515,0.00012,16.97199]
[1780061106347,34.27,72893.66,67.1,-0.18515,0.00012,16.97199]
[1780061106827,34.27,72889.91,67.1,-0.18561,0.00012,16.9972]
[1780061107334,34.27,72885.15,67.1,-0.18619,0.00012,17.02901]
[1780061107834,34.27,72885.15,67.1,-0.18619,0.00012,17.02901]
[1780061107859,34.27,72885.15,67.1,-0.18619,0.00012,17.02901]
[1780061107941,34.27,72885.15,67.1,-0.18619,0.00012,17.02901]
[1780061108245,34.27,72885.15,67.1,-0.18619,0.00012,17.02901]
[1780061108621,34.27,72876.61,67.1,-0.18724,0.00012,17.0864]
[1780061111331,34.27,72871.94,67.1,-0.18781,0.00012,17.11736]
[1780061112358,34.27,72870.26,67.1,-0.18801,0.00012,17.12824]
[1780061114468,34.27,72873.17,67.1,-0.18764,0.00012,17.10837]
[1780061114473,34.27,72873.17,67.1,-0.18764,0.00012,17.10837]
[1780061114475,34.27,72873.17,67.1,-0.18764,0.00012,17.10837]
[1780061115260,34.27,72873.17,67.1,-0.18764,0.00012,17.10837]
[1780061115347,34.27,72873.17,67.1,-0.18764,0.00012,17.10837]
[1780061115351,34.27,72873.17,67.1,-0.18764,0.00012,17.10837]
[1780061115337,34.27,72877.41,67.1,-0.18711,0.00012,17.07955]
[1780061116174,34.26,72890.2,67.1,-0.18553,0.00012,16.9931]
[1780061117510,34.26,72892.05,67.1,-0.1853,0.00012,16.9805]
[1780061118455,34.26,72893.52,67.1,-0.18512,0.00012,16.97048]
[1780061119217,34.26,72893.52,67.1,-0.18512,0.00012,16.97048]
[1780061120003,34.26,72893.32,67.1,-0.18514,0.00012,16.97158]
[1780061120158,34.26,72893.47,67.1,-0.18512,0.00012,16.97049]
[1780061121653,34.26,72901.0,67.1,-0.1842,0.00012,16.91939]
[1780061121998,34.26,72901.0,67.1,-0.1842,0.00012,16.91939]
[1780061122078,34.26,72902.8,67.1,-0.18397,0.00012,16.90687]
[1780061122416,34.26,72902.8,67.1,-0.18397,0.00012,16.90687]
[1780061123718,34.26,72902.37,67.1,-0.18402,0.00012,16.90944]
[1780061124280,34.26,72902.37,67.1,-0.18402,0.00012,16.90944]
[1780061128516,34.26,72909.97,67.1,-0.18306,0.00012,16.85657]
[1780061129166,34.26,72900.1,67.1,-0.18427,0.00012,16.92316]
[1780061134238,34.25,72894.42,67.1,-0.18491,0.00012,16.95669]
[1780061134297,34.25,72894.42,67.1,-0.18491,0.00012,16.95669]
[1780061134330,34.25,72892.23,67.1,-0.18518,0.00012,16.97121]
[1780061136258,34.25,72888.98,67.1,-0.18557,0.00012,16.99303]
[1780061137016,34.25,72885.91,67.1,-0.18595,0.00012,17.0136]
[1780061137019,34.25,72885.91,67.1,-0.18595,0.00012,17.0136]
[1780061137075,34.25,72885.91,67.1,-0.18595,0.00012,17.0136]
[1780061137079,34.25,72885.91,67.1,-0.18595,0.00012,17.0136]
[1780061140265,34.25,72880.14,67.1,-0.18665,0.00012,17.05204]
[1780061141883,34.25,72878.26,67.1,-0.18688,0.00012,17.06437]
[1780061142510,34.25,72878.69,67.1,-0.18682,0.00012,17.06128]
[1780061143870,34.25,72877.1,67.1,-0.18701,0.00012,17.07182]
[1780061147673,34.25,72872.05,67.1,-0.18762,0.00012,17.10497]
[1780061148549,34.25,72873.03,67.1,-0.1875,0.00012,17.09813]
[1780061148552,34.25,72873.03,67.1,-0.1875,0.00012,17.09813]
[1780061148555,34.25,72873.03,67.1,-0.1875,0.00012,17.09813]
[1780061149057,34.25,72873.03,67.1,-0.1875,0.00012,17.09813]
[1780061150109,34.25,72879.5,67.1,-0.18669,0.00012,17.05423]
[1780061150124,34.25,72879.5,67.1,-0.18669,0.00012,17.05423]
[1780061150292,34.25,72879.5,67.1,-0.18669,0.00012,17.05423]
[1780061150348,34.25,72880.87,67.1,-0.18652,0.00012,17.04482]
[1780061152814,34.24,72882.61,67.1,-0.1863,0.00012,17.0326]
[1780061158032,34.24,72886.07,67.1,-0.18584,0.00012,17.00752]
[1780061162254,34.24,72886.51,67.1,-0.18576,0.00012,17.00326]
[1780061164993,34.23,72883.56,67.1,-0.18611,0.00012,17.02238]
[1780061170425,34.23,72887.76,67.1,-0.18556,0.00012,16.99212]
[1780061175460,34.23,72891.66,67.1,-0.18506,0.00012,16.96428]
[1780061181231,34.22,72893.1,67.1,-0.18486,0.00012,16.95318]
[1780061187229,34.22,72889.49,67.1,-0.18528,0.00012,16.97616]
[1780061192450,34.21,72887.13,67.1,-0.18554,0.00012,16.99058]
[1780061196013,34.21,72886.4,67.1,-0.18557,0.00012,16.99011]
[1780061196457,34.21,72886.4,67.1,-0.18557,0.00012,16.99011]
[1780061196468,34.21,72887.37,67.1,-0.18545,0.00012,16.98325]
[1780061199670,34.21,72888.54,67.1,-0.18529,0.00012,16.97453]
[1780061200418,34.21,72888.54,67.1,-0.18529,0.00012,16.97453]
[1780061200636,34.2,72885.58,67.1,-0.18564,0.00012,16.99371]
[1780061205671,34.2,72886.32,67.1,-0.18552,0.00012,16.98741]
[1780061210706,34.2,72885.15,67.1,-0.18564,0.00012,16.99399]
[1780061213473,34.2,72885.2,67.1,-0.18563,0.00012,16.9931]
[1780061213729,34.2,72891.89,67.1,-0.1848,0.00012,16.9476]
[1780061214747,34.2,72891.89,67.1,-0.1848,0.00012,16.9476]
[1780061215626,34.19,72896.36,67.1,-0.18424,0.00012,16.9166]
[1780061218392,34.19,72897.11,67.1,-0.18414,0.00012,16.91083]
[1780061218468,34.19,72897.11,67.1,-0.18414,0.00012,16.91083]
[1780061218768,34.19,72897.48,67.1,-0.18408,0.00012,16.90798]
[1780061223037,34.19,72902.11,67.1,-0.1835,0.00012,16.87572]
[1780061226108,34.19,72903.5,67.1,-0.18331,0.00012,16.86515]
[1780061226281,34.18,72904.31,67.1,-0.18321,0.00012,16.8594]
[1780061226834,34.18,72904.31,67.1,-0.18321,0.00012,16.8594]
[1780061226961,34.18,72904.31,67.1,-0.18321,0.00012,16.8594]
[1780061227168,34.18,72904.31,67.1,-0.18321,0.00012,16.8594]
[1780061227269,34.18,72907.44,67.1,-0.18282,0.00012,16.83794]
[1780061228097,34.18,72907.44,67.1,-0.18282,0.00012,16.83794]
[1780061229784,34.18,72908.26,67.1,-0.18272,0.00012,16.83216]
[1780061230175,34.18,72908.26,67.1,-0.18272,0.00012,16.83216]
[1780061230197,34.18,72908.26,67.1,-0.18272,0.00012,16.83216]
[1780061230527,34.18,72908.26,67.1,-0.18271,0.00012,16.83155]
[1780061231411,34.18,72908.26,67.1,-0.18271,0.00012,16.83155]
[1780061232487,34.18,72909.2,67.1,-0.18259,0.00012,16.82495]
[1780061232919,34.18,72909.03,67.1,-0.18261,0.00012,16.8261]
[1780061233154,34.18,72908.98,67.1,-0.18261,0.00012,16.826]
[1780061233797,34.18,72908.98,67.1,-0.18261,0.00012,16.826]
[1780061233843,34.18,72908.98,67.1,-0.18261,0.00012,16.826]
[1780061235436,34.18,72913.32,67.1,-0.18207,0.00012,16.79616]
[1780061235509,34.18,72923.47,67.1,-0.18084,0.00012,16.72688]
[1780061235868,34.18,72923.47,67.1,-0.18084,0.00012,16.72688]
[1780061237495,34.18,72924.85,67.1,-0.18066,0.00012,16.71707]
[1780061238045,34.18,72920.82,67.1,-0.18114,0.00012,16.74402]
[1780061241154,34.17,72921.22,67.1,-0.18108,0.00012,16.74063]
[1780061241496,34.17,72923.95,67.1,-0.18074,0.00012,16.72139]
[1780061241812,34.17,72923.95,67.1,-0.18074,0.00012,16.72139]
[1780061241938,34.17,72923.95,67.1,-0.18074,0.00012,16.72139]
[1780061246172,34.17,72926.07,67.1,-0.18046,0.00012,16.70567]
[1780061246830,34.17,72927.9,67.1,-0.18022,0.00012,16.69236]
[1780061250217,34.16,72931.99,67.1,-0.17971,0.00012,16.66331]
[1780061250259,34.16,72931.99,67.1,-0.17971,0.00012,16.66331]
[1780061252920,34.16,72930.18,67.1,-0.17988,0.00012,16.67067]
[1780061254015,34.16,72930.82,67.1,-0.1798,0.00012,16.66632]
[1780061254948,34.16,72931.69,67.1,-0.17968,0.00012,16.65959]
[1780061255964,34.16,72934.57,67.1,-0.17933,0.00012,16.63999]
[1780061258416,34.16,72935.23,67.1,-0.17923,0.00012,16.63435]
[1780061258740,34.16,72934.91,67.1,-0.17927,0.00012,16.63616]
[1780061258756,34.16,72934.91,67.1,-0.17927,0.00012,16.63616]
[1780061258951,34.16,72934.91,67.1,-0.17927,0.00012,16.63616]
[1780061259045,34.16,72934.91,67.1,-0.17927,0.00012,16.63616]
[1780061260277,34.15,72943.15,67.1,-0.17827,0.00012,16.57967]
[1780061260499,34.15,72943.15,67.1,-0.17827,0.00012,16.57967]
[1780061261108,34.15,72947.42,67.1,-0.17775,0.00012,16.55027]
[1780061261512,34.15,72947.42,67.1,-0.17775,0.00012,16.55027]
[1780061261519,34.15,72947.42,67.1,-0.17775,0.00012,16.55027]
[1780061261510,34.15,72952.97,67.1,-0.17708,0.00012,16.51217]
[1780061261751,34.15,72952.97,67.1,-0.17708,0.00012,16.51217]
[1780061262481,34.15,72960.55,67.1,-0.17617,0.00012,16.46004]
[1780061262848,34.15,72960.55,67.1,-0.17617,0.00012,16.46004]
[1780061262864,34.15,72960.55,67.1,-0.17617,0.00012,16.46004]
[1780061266594,34.15,72964.48,67.1,-0.17567,0.00012,16.43123]
[1780061266735,34.15,72964.48,67.1,-0.17567,0.00012,16.43123]
[1780061267472,34.15,72964.48,67.1,-0.17567,0.00012,16.43123]
[1780061267532,34.15,72964.48,67.1,-0.17567,0.00012,16.43123]
[1780061268511,34.15,72970.41,67.1,-0.17496,0.00012,16.39027]
[1780061268530,34.15,72970.41,67.1,-0.17496,0.00012,16.39027]
[1780061268639,34.15,72978.97,67.1,-0.17393,0.00012,16.33136]
[1780061270072,34.14,72981.87,67.1,-0.17359,0.00012,16.3112]
[1780061272532,34.14,72986.35,67.1,-0.17305,0.00012,16.27996]
[1780061273660,34.14,72988.79,67.1,-0.17275,0.00012,16.26273]
[1780061273900,34.14,72988.79,67.1,-0.17275,0.00012,16.26273]
[1780061274156,34.14,72976.53,67.1,-0.1742,0.00012,16.34634]
[1780061275252,34.14,72976.53,67.1,-0.1742,0.00012,16.34634]
[1780061275923,34.14,72975.46,67.1,-0.17432,0.00012,16.35332]
[1780061276064,34.14,72975.46,67.1,-0.17432,0.00012,16.35332]
[1780061277799,34.14,72982.8,67.1,-0.17344,0.00012,16.30265]
[1780061277803,34.14,72982.8,67.1,-0.17344,0.00012,16.30265]
[1780061278456,34.14,72984.03,67.1,-0.17329,0.00012,16.29393]
[1780061278899,34.14,72984.03,67.1,-0.17329,0.00012,16.29393]
[1780061279939,34.14,72982.96,67.1,-0.17341,0.00012,16.30095]
[1780061281135,34.14,72979.97,67.1,-0.17376,0.00012,16.32109]
[1780061281378,34.14,72979.97,67.1,-0.17376,0.00012,16.32109]
[1780061281469,34.14,72978.83,67.1,-0.17389,0.00012,16.32855]
[1780061286811,34.13,72971.54,67.1,-0.17472,0.00012,16.3767]
[1780061288433,34.13,72971.18,67.1,-0.17476,0.00012,16.37879]
[1780061289594,34.13,72966.7,67.1,-0.17528,0.00012,16.40865]
[1780061291137,34.13,72967.9,67.1,-0.17513,0.00012,16.40003]
[1780061291275,34.13,72974.59,67.1,-0.17433,0.00012,16.3539]
[1780061292689,34.13,72976.37,67.1,-0.17411,0.00012,16.34135]
[1780061292888,34.13,72976.37,67.1,-0.17411,0.00012,16.34135]
[1780061296189,34.12,72979.13,67.1,-0.17377,0.00012,16.32141]
[1780061301346,34.12,72968.3,67.1,-0.17501,0.00012,16.39316]
[1780061302557,34.12,72968.3,67.1,-0.17501,0.00012,16.39316]
[1780061307882,34.11,72968.84,67.1,-0.17491,0.00012,16.387]
[1780061308073,34.11,72968.84,67.1,-0.17491,0.00012,16.387]
[1780061313430,34.11,72962.05,67.1,-0.17564,0.00012,16.42696]
[1780061314336,34.11,72962.05,67.1,-0.17564,0.00012,16.42696]
[1780061314515,34.11,72962.05,67.1,-0.17564,0.00012,16.42696]
[1780061314523,34.1,72961.9,67.1,-0.17565,0.00012,16.42753]
[1780061317571,34.1,72957.46,67.1,-0.17617,0.00012,16.45731]
[1780061317913,34.1,72957.63,67.1,-0.17615,0.00012,16.45584]
[1780061319889,34.1,72962.34,67.1,-0.17557,0.00012,16.42305]
[1780061324025,34.1,72960.02,67.1,-0.17582,0.00012,16.43728]
[1780061324166,34.1,72960.02,67.1,-0.17582,0.00012,16.43728]
[1780061329543,34.09,72954.37,67.1,-0.17646,0.00012,16.47394]
[1780061332274,34.09,72953.55,67.1,-0.17655,0.00012,16.47892]
[1780061332564,34.09,72954.52,67.1,-0.17643,0.00012,16.47197]
[1780061333904,34.09,72953.34,67.1,-0.17657,0.00012,16.47991]
[1780061334328,34.09,72953.34,67.1,-0.17657,0.00012,16.47991]
[1780061334428,34.09,72953.34,67.1,-0.17657,0.00012,16.47991]
[1780061334587,34.09,72936.07,67.1,-0.17864,0.00012,16.59773]
[1780061335513,34.09,72936.07,67.1,-0.17864,0.00012,16.59773]
[1780061335890,34.09,72930.84,67.1,-0.17927,0.00012,16.63313]
[1780061336054,34.09,72930.84,67.1,-0.17927,0.00012,16.63313]
[1780061336257,34.09,72930.84,67.1,-0.17927,0.00012,16.63313]
[1780061337005,34.09,72931.02,67.1,-0.17924,0.00012,16.63157]
[1780061337775,34.09,72930.12,67.1,-0.17934,0.00012,16.63739]
[1780061338409,34.09,72930.12,67.1,-0.17934,0.00012,16.63739]
[1780061340154,34.08,72930.04,67.1,-0.17934,0.00012,16.63726]
[1780061340912,34.08,72929.8,67.1,-0.17936,0.00012,16.63856]
[1780061341905,34.08,72930.02,67.1,-0.17933,0.00012,16.63672]
[1780061343113,34.08,72930.02,67.1,-0.17933,0.00012,16.63672]
[1780061343188,34.08,72930.02,67.1,-0.17933,0.00012,16.63672]
[1780061344594,34.08,72932.19,67.1,-0.17906,0.00012,16.62125]
[1780061347653,34.08,72930.45,67.1,-0.17925,0.00012,16.63212]
[1780061347662,34.08,72930.45,67.1,-0.17925,0.00012,16.63212]
[1780061347740,34.08,72930.45,67.1,-0.17925,0.00012,16.63212]
[1780061347880,34.08,72930.45,67.1,-0.17925,0.00012,16.63212]
[1780061350259,34.08,72930.46,67.1,-0.17923,0.00012,16.63103]
[1780061352630,34.07,72927.89,67.1,-0.17954,0.00012,16.6482]
[1780061354476,34.07,72928.34,67.1,-0.17947,0.00012,16.64439]
[1780061359365,34.07,72929.36,67.1,-0.17931,0.00012,16.6356]
[1780061363692,34.06,72929.22,67.1,-0.1793,0.00012,16.63475]
[1780061368428,34.06,72929.8,67.1,-0.17921,0.00012,16.62936]
[1780061374281,34.05,72929.41,67.1,-0.17918,0.00012,16.62568]
[1780061376850,34.05,72930.91,67.1,-0.17899,0.00012,16.61472]
[1780061382333,34.05,72931.84,67.1,-0.17884,0.00012,16.60665]
[1780061382339,34.05,72931.84,67.1,-0.17884,0.00012,16.60665]
[1780061382984,34.05,72930.02,67.1,-0.17905,0.00012,16.61838]
[1780061382986,34.05,72930.02,67.1,-0.17905,0.00012,16.61838]
[1780061383203,34.05,72930.02,67.1,-0.17905,0.00012,16.61838]
[1780061384152,34.05,72932.95,67.1,-0.17869,0.00012,16.59802]
[1780061384206,34.05,72932.95,67.1,-0.17869,0.00012,16.59802]
[1780061384445,34.05,72932.95,67.1,-0.17869,0.00012,16.59802]
[1780061384622,34.05,72932.95,67.1,-0.17869,0.00012,16.59802]
[1780061384629,34.05,72960.97,67.1,-0.17533,0.00012,16.40621]
[1780061384849,34.05,72960.97,67.1,-0.17533,0.00012,16.40621]
[1780061386325,34.04,72961.79,67.1,-0.17523,0.00012,16.40033]
[1780061386696,34.04,72962.99,67.1,-0.17508,0.00012,16.39185]
[1780061387465,34.04,72962.99,67.1,-0.17508,0.00012,16.39185]
[1780061387834,34.04,72962.99,67.1,-0.17508,0.00012,16.39159]
[1780061388392,34.04,72962.99,67.1,-0.17508,0.00012,16.39159]
[1780061391277,34.04,72961.53,67.1,-0.17524,0.00012,16.40106]
[1780061391299,34.04,72961.53,67.1,-0.17524,0.00012,16.40106]
[1780061391313,34.04,72961.53,67.1,-0.17524,0.00012,16.40106]
[1780061391443,34.04,72961.53,67.1,-0.17524,0.00012,16.40106]
[1780061391548,34.04,72961.39,67.1,-0.17525,0.00012,16.4015]
[1780061392436,34.04,72961.39,67.1,-0.17525,0.00012,16.4015]
[1780061392759,34.04,72956.18,67.1,-0.17587,0.00012,16.43708]
[1780061393769,34.04,72957.28,67.1,-0.17574,0.00012,16.42955]
[1780061394432,34.04,72957.28,67.1,-0.17574,0.00012,16.42955]
[1780061396032,34.04,72967.53,67.1,-0.17451,0.00012,16.35882]
[1780061400859,34.04,72966.13,67.1,-0.17466,0.00012,16.36784]
[1780061400875,34.04,72966.13,67.1,-0.17466,0.00012,16.36784]
[1780061401203,34.04,72966.13,67.1,-0.17466,0.00012,16.36784]
[1780061402423,34.04,72960.79,67.1,-0.1753,0.00012,16.4043]
[1780061402462,34.04,72960.79,67.1,-0.1753,0.00012,16.4043]
[1780061402567,34.04,72960.79,67.1,-0.1753,0.00012,16.4043]
[1780061403448,34.04,72955.95,67.1,-0.17587,0.00012,16.43725]
[1780061403488,34.04,72955.95,67.1,-0.17587,0.00012,16.43725]
[1780061403806,34.04,72949.24,67.1,-0.17667,0.00012,16.48311]
[1780061404399,34.04,72949.24,67.1,-0.17667,0.00012,16.48311]
[1780061404660,34.04,72949.24,67.1,-0.17667,0.00012,16.48311]
[1780061404700,34.04,72949.24,67.1,-0.17667,0.00012,16.48311]
[1780061404914,34.04,72950.48,67.1,-0.17652,0.00012,16.47448]
[1780061407175,34.04,72964.3,67.1,-0.17487,0.00012,16.37951]
[1780061407181,34.04,72964.3,67.1,-0.17487,0.00012,16.37951]
[1780061407746,34.03,72963.24,67.1,-0.17499,0.00012,16.38639]
[1780061407887,34.03,72963.24,67.1,-0.17499,0.00012,16.38639]
[1780061408222,34.03,72963.24,67.1,-0.17499,0.00012,16.38639]
[1780061408402,34.03,72963.24,67.1,-0.17499,0.00012,16.38639]
[1780061408461,34.03,72963.24,67.1,-0.17499,0.00012,16.38639]
[1780061408607,34.03,72946.96,67.1,-0.17693,0.00012,16.49788]
[1780061410506,34.03,72941.16,67.1,-0.17763,0.00012,16.53757]
[1780061410566,34.03,72941.16,67.1,-0.17763,0.00012,16.53757]
[1780061410635,34.03,72941.16,67.1,-0.17763,0.00012,16.53757]
[1780061410670,34.03,72941.16,67.1,-0.17763,0.00012,16.53757]
[1780061411056,34.03,72940.38,67.1,-0.17772,0.00012,16.54253]
[1780061411309,34.03,72940.38,67.1,-0.17772,0.00012,16.54253]
[1780061411393,34.03,72940.38,67.1,-0.17772,0.00012,16.54253]
[1780061411644,34.03,72940.38,67.1,-0.17772,0.00012,16.54253]
[1780061411689,34.03,72940.38,67.1,-0.17772,0.00012,16.54253]
[1780061411704,34.03,72925.68,67.1,-0.17949,0.00012,16.64298]
[1780061411915,34.03,72925.68,67.1,-0.17949,0.00012,16.64298]
[1780061411967,34.03,72925.68,67.1,-0.17949,0.00012,16.64298]
[1780061412716,34.03,72912.33,67.1,-0.18111,0.00012,16.73413]
[1780061413161,34.03,72912.33,67.1,-0.18111,0.00012,16.73413]
[1780061413551,34.03,72912.33,67.1,-0.18111,0.00012,16.73413]
[1780061414364,34.03,72911.63,67.1,-0.1812,0.00012,16.73879]
[1780061418298,34.03,72919.37,67.1,-0.18025,0.00012,16.68548]
[1780061418597,34.03,72919.37,67.1,-0.18025,0.00012,16.68548]
[1780061418602,34.03,72919.37,67.1,-0.18025,0.00012,16.68548]
[1780061418653,34.03,72919.37,67.1,-0.18025,0.00012,16.68548]
[1780061418663,34.03,72919.37,67.1,-0.18025,0.00012,16.68548]
[1780061418710,34.03,72919.37,67.1,-0.18025,0.00012,16.68548]
[1780061419681,34.03,72904.58,67.1,-0.18205,0.00012,16.78623]
[1780061419865,34.03,72904.58,67.1,-0.18205,0.00012,16.78623]
[1780061420325,34.03,72904.58,67.1,-0.18205,0.00012,16.78623]
[1780061420401,34.03,72904.58,67.1,-0.18205,0.00012,16.78623]
[1780061421332,34.03,72897.55,67.1,-0.18291,0.00012,16.83414]
[1780061421348,34.03,72897.55,67.1,-0.18291,0.00012,16.83414]
[1780061421560,34.03,72898.63,67.1,-0.18277,0.00012,16.82638]
[1780061425255,34.03,72899.95,67.1,-0.1826,0.00012,16.81722]
[1780061425587,34.03,72899.95,67.1,-0.1826,0.00012,16.81722]
[1780061425658,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061425888,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061425935,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061425941,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061426038,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061426434,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061426461,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061426703,34.03,72899.58,67.1,-0.18265,0.00012,16.81961]
[1780061426739,34.03,72903.27,67.1,-0.18219,0.00012,16.79437]
[1780061429003,34.03,72905.99,67.1,-0.18186,0.00012,16.77567]
[1780061433725,34.03,72906.72,67.1,-0.18173,0.00012,16.76643]
[1780061434752,34.03,72906.62,67.1,-0.18174,0.00012,16.76689]
[1780061434932,34.03,72907.13,67.1,-0.18168,0.00012,16.76342]
[1780061434941,34.03,72907.13,67.1,-0.18168,0.00012,16.76342]
[1780061435056,34.03,72907.13,67.1,-0.18168,0.00012,16.76342]
[1780061435326,34.03,72902.45,67.1,-0.18225,0.00012,16.79522]
[1780061437501,34.03,72898.13,67.1,-0.18278,0.00012,16.82487]
[1780061442652,34.03,72894.12,67.1,-0.18329,0.00012,16.85301]
[1780061442913,34.03,72893.21,67.1,-0.1834,0.00012,16.85931]
[1780061443251,34.03,72893.21,67.1,-0.1834,0.00012,16.85931]
[1780061443258,34.03,72893.21,67.1,-0.1834,0.00012,16.85931]
[1780061443259,34.03,72893.21,67.1,-0.1834,0.00012,16.85931]
[1780061443701,34.03,72899.38,67.1,-0.18264,0.00012,16.81721]
[1780061444774,34.03,72899.38,67.1,-0.18264,0.00012,16.81721]
[1780061445324,34.03,72904.54,67.1,-0.18201,0.00012,16.78189]
[1780061445439,34.03,72904.54,67.1,-0.18201,0.00012,16.78189]
[1780061445694,34.03,72898.3,67.1,-0.18277,0.00012,16.82449]
[1780061446405,34.03,72898.3,67.1,-0.18277,0.00012,16.82449]
[1780061446485,34.03,72895.3,67.1,-0.18314,0.00012,16.84495]
[1780061452190,34.03,72895.88,67.1,-0.18308,0.00012,16.84178]
[1780061457157,34.03,72896.2,67.1,-0.18306,0.00012,16.84055]
[1780061457170,34.03,72896.2,67.1,-0.18306,0.00012,16.84055]
[1780061457286,34.03,72896.2,67.1,-0.18306,0.00012,16.84055]
[1780061457484,34.03,72898.52,67.1,-0.18278,0.00012,16.82494]
[1780061458518,34.03,72898.52,67.1,-0.18278,0.00012,16.82494]
[1780061458611,34.03,72898.68,67.1,-0.18276,0.00012,16.82389]
[1780061459111,34.03,72898.68,67.1,-0.18276,0.00012,16.82389]
[1780061461626,34.04,72898.18,67.1,-0.18283,0.00012,16.82762]
[1780061466935,34.04,72893.18,67.1,-0.18346,0.00012,16.86262]
[1780061466990,34.04,72893.18,67.1,-0.18346,0.00012,16.86262]
[1780061467569,34.04,72902.79,67.1,-0.18228,0.00012,16.79727]
[1780061468154,34.04,72902.79,67.1,-0.18228,0.00012,16.79727]
[1780061468193,34.04,72902.79,67.1,-0.18228,0.00012,16.79727]
[1780061468755,34.04,72901.58,67.1,-0.18243,0.00012,16.80577]
[1780061470589,34.04,72890.47,67.1,-0.1838,0.00012,16.88187]
[1780061472087,34.04,72890.66,67.1,-0.18378,0.00012,16.88072]
[1780061473206,34.04,72891.51,67.1,-0.18368,0.00012,16.87508]
[1780061476579,34.04,72894.24,67.1,-0.18335,0.00012,16.85695]
[1780061476770,34.04,72893.98,67.1,-0.18339,0.00012,16.85889]
[1780061476914,34.04,72893.98,67.1,-0.18339,0.00012,16.85889]
[1780061477232,34.04,72893.98,67.1,-0.18339,0.00012,16.85889]
[1780061477639,34.04,72911.89,67.1,-0.1812,0.00012,16.73682]
[1780061479113,34.04,72914.43,67.1,-0.18089,0.00012,16.71962]
[1780061481775,34.04,72912.09,67.1,-0.18118,0.00012,16.73586]
[1780061481819,34.04,72910.5,67.1,-0.18138,0.00012,16.74682]
[1780061483530,34.04,72909.26,67.1,-0.18153,0.00012,16.75548]
[1780061483804,34.04,72909.26,67.1,-0.18153,0.00012,16.75548]
[1780061483822,34.04,72910.01,67.1,-0.18144,0.00012,16.75057]
[1780061485186,34.04,72909.9,67.1,-0.18146,0.00012,16.75127]
[1780061488880,34.04,72911.3,67.1,-0.18128,0.00012,16.74156]
[1780061489723,34.04,72912.94,67.1,-0.18108,0.00012,16.73036]
[1780061493732,34.04,72917.87,67.1,-0.18045,0.00012,16.69301]
[1780061495724,34.04,72910.13,67.1,-0.1814,0.00012,16.74605]
[1780061495784,34.04,72910.13,67.1,-0.1814,0.00012,16.74605]
[1780061495794,34.04,72910.13,67.1,-0.1814,0.00012,16.74605]
[1780061495905,34.05,72909.36,67.1,-0.1815,0.00012,16.75142]
[1780061496138,34.05,72909.36,67.1,-0.1815,0.00012,16.75142]
[1780061496139,34.05,72909.36,67.1,-0.1815,0.00012,16.75142]
[1780061496155,34.05,72909.36,67.1,-0.1815,0.00012,16.75142]
[1780061496772,34.05,72899.35,67.1,-0.18272,0.00012,16.81988]
[1780061498394,34.05,72896.58,67.1,-0.18307,0.00012,16.8389]
[1780061500014,34.05,72896.82,67.1,-0.18304,0.00012,16.83755]
[1780061504200,34.05,72898.13,67.1,-0.18289,0.00012,16.82929]
[1780061507612,34.05,72899.11,67.1,-0.18278,0.00012,16.82309]
[1780061510789,34.05,72897.3,67.1,-0.18301,0.00012,16.83574]
[1780061512180,34.05,72895.98,67.1,-0.18318,0.00012,16.84503]
[1780061516585,34.05,72892.03,67.1,-0.18367,0.00012,16.87239]
[1780061520724,34.05,72892.9,67.1,-0.18357,0.00012,16.86697]
[1780061520948,34.05,72890.9,67.1,-0.18382,0.00012,16.88065]
[1780061520959,34.05,72890.9,67.1,-0.18382,0.00012,16.88065]
[1780061520968,34.05,72890.9,67.1,-0.18382,0.00012,16.88065]
[1780061521187,34.05,72890.9,67.1,-0.18382,0.00012,16.88065]
[1780061521338,34.05,72890.9,67.1,-0.18382,0.00012,16.88065]
[1780061521783,34.05,72890.9,67.1,-0.18382,0.00012,16.88065]
[1780061521959,34.05,72885.36,67.1,-0.1845,0.00012,16.91838]
[1780061522137,34.05,72885.36,67.1,-0.1845,0.00012,16.91838]
[1780061522358,34.05,72885.36,67.1,-0.1845,0.00012,16.91838]
[1780061522708,34.05,72885.36,67.1,-0.1845,0.00012,16.91838]
[1780061522720,34.05,72885.36,67.1,-0.1845,0.00012,16.91838]
[1780061522743,34.05,72885.36,67.1,-0.1845,0.00012,16.91838]
[1780061525248,34.05,72880.17,67.1,-0.18514,0.00012,16.95367]
[1780061525406,34.05,72880.17,67.1,-0.18514,0.00012,16.95367]
[1780061525452,34.05,72880.17,67.1,-0.18514,0.00012,16.95367]
[1780061525622,34.05,72880.17,67.1,-0.18514,0.00012,16.95367]
[1780061525779,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061525940,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526036,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526156,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526255,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526387,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526485,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526580,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526722,34.05,72879.03,67.1,-0.18528,0.00012,16.96141]
[1780061526771,34.05,72865.3,67.1,-0.18699,0.00012,17.05463]
[1780061526977,34.05,72865.3,67.1,-0.18699,0.00012,17.05463]
[1780061527029,34.05,72865.3,67.1,-0.18699,0.00012,17.05463]
[1780061527240,34.05,72865.3,67.1,-0.18699,0.00012,17.05463]
[1780061527377,34.05,72865.3,67.1,-0.18699,0.00012,17.05463]
[1780061528313,34.05,72848.52,67.1,-0.18908,0.00013,17.16844]
[1780061529869,34.05,72848.52,67.1,-0.18908,0.00013,17.16844]
[1780061531380,34.06,72854.53,67.1,-0.18833,0.00012,17.12793]
[1780061531408,34.06,72854.53,67.1,-0.18833,0.00012,17.12793]
[1780061531530,34.06,72854.53,67.1,-0.18833,0.00012,17.12793]
[1780061531665,34.06,72854.53,67.1,-0.18833,0.00012,17.12793]
[1780061531862,34.06,72854.53,67.1,-0.18833,0.00012,17.12793]
[1780061531812,34.06,72850.47,67.1,-0.18884,0.00013,17.15541]
[1780061532225,34.06,72850.47,67.1,-0.18884,0.00013,17.15541]
[1780061532518,34.06,72850.47,67.1,-0.18884,0.00013,17.15541]
[1780061532611,34.06,72850.47,67.1,-0.18884,0.00013,17.15541]
[1780061532727,34.06,72850.47,67.1,-0.18884,0.00013,17.15541]
[1780061532807,34.06,72850.47,67.1,-0.18884,0.00013,17.15541]
[1780061532796,34.06,72836.16,67.1,-0.19064,0.00013,17.25215]
[1780061533631,34.06,72836.16,67.1,-0.19064,0.00013,17.25215]
[1780061533695,34.06,72836.16,67.1,-0.19064,0.00013,17.25215]
[1780061533871,34.05,72821.44,67.1,-0.19249,0.00013,17.35129]
[1780061534951,34.05,72826.27,67.1,-0.19188,0.00013,17.31872]
[1780061535589,34.05,72825.01,67.1,-0.19204,0.00013,17.32721]
[1780061536827,34.05,72825.01,67.1,-0.19204,0.00013,17.32721]
[1780061539445,34.06,72821.15,67.1,-0.19253,0.00013,17.3535]
[1780061543627,34.06,72824.77,67.1,-0.19208,0.00013,17.32965]
[1780061543677,34.06,72824.77,67.1,-0.19208,0.00013,17.32965]
[1780061543770,34.06,72824.77,67.1,-0.19208,0.00013,17.32965]
[1780061543902,34.06,72833.52,67.1,-0.19098,0.00013,17.27083]
[1780061543995,34.06,72833.52,67.1,-0.19098,0.00013,17.27083]
[1780061544560,34.06,72833.52,67.1,-0.19098,0.00013,17.27083]
[1780061544564,34.06,72844.19,67.1,-0.18964,0.00013,17.19874]
[1780061545039,34.06,72844.19,67.1,-0.18964,0.00013,17.19874]
[1780061545067,34.06,72844.19,67.1,-0.18964,0.00013,17.19874]
[1780061545294,34.06,72844.19,67.1,-0.18964,0.00013,17.19874]
[1780061545361,34.06,72844.19,67.1,-0.18964,0.00013,17.19874]
[1780061545839,34.06,72844.19,67.1,-0.18964,0.00013,17.19874]
[1780061545850,34.06,72844.19,67.1,-0.18964,0.00013,17.19874]
[1780061547051,34.06,72834.23,67.1,-0.19089,0.00013,17.26605]
[1780061547534,34.06,72834.23,67.1,-0.19089,0.00013,17.26605]
[1780061547647,34.06,72834.23,67.1,-0.19089,0.00013,17.26605]
[1780061547811,34.06,72834.23,67.1,-0.19089,0.00013,17.26605]
[1780061547841,34.06,72834.23,67.1,-0.19089,0.00013,17.26605]
[1780061547858,34.06,72834.23,67.1,-0.19089,0.00013,17.26605]
[1780061547872,34.06,72834.23,67.1,-0.19089,0.00013,17.26605]
[1780061549284,34.06,72842.95,67.1,-0.1898,0.00013,17.2071]
[1780061549372,34.06,72842.95,67.1,-0.1898,0.00013,17.2071]
[1780061552774,34.06,72842.27,67.1,-0.18986,0.00013,17.20798]
[1780061554145,34.06,72837.22,67.1,-0.19049,0.00013,17.24212]
[1780061554220,34.06,72834.46,67.1,-0.19084,0.00013,17.26072]
[1780061559442,34.06,72841.9,67.1,-0.1899,0.00013,17.21036]
[1780061559774,34.06,72841.9,67.1,-0.1899,0.00013,17.21036]
[1780061559829,34.06,72844.61,67.1,-0.18956,0.00013,17.19209]
[1780061560413,34.06,72844.61,67.1,-0.18956,0.00013,17.19209]
[1780061560758,34.06,72844.61,67.1,-0.18956,0.00013,17.19209]
[1780061560839,34.06,72856.98,67.1,-0.18802,0.00012,17.1085]
[1780061561798,34.06,72856.98,67.1,-0.18802,0.00012,17.1085]
[1780061561818,34.06,72856.98,67.1,-0.18802,0.00012,17.1085]
[1780061561954,34.06,72855.22,67.1,-0.18824,0.00012,17.12053]
[1780061562739,34.06,72855.22,67.1,-0.18824,0.00012,17.12053]
[1780061563416,34.06,72853.31,67.1,-0.18848,0.00012,17.13355]
[1780061563524,34.06,72853.31,67.1,-0.18848,0.00012,17.13355]
[1780061568914,34.06,72853.26,67.1,-0.18849,0.00012,17.13421]
[1780061571293,34.06,72852.02,67.1,-0.18865,0.00013,17.14288]
[1780061571603,34.06,72852.02,67.1,-0.18865,0.00013,17.14288]
[1780061571797,34.06,72852.02,67.1,-0.18865,0.00013,17.14288]
[1780061572154,34.06,72849.19,67.1,-0.18901,0.00013,17.1622]
[1780061572213,34.06,72849.19,67.1,-0.18901,0.00013,17.1622]
[1780061572325,34.06,72849.19,67.1,-0.18901,0.00013,17.1622]
[1780061572656,34.06,72829.31,67.1,-0.1915,0.00013,17.29651]
[1780061572952,34.06,72829.31,67.1,-0.1915,0.00013,17.29651]
[1780061572956,34.06,72829.31,67.1,-0.1915,0.00013,17.29651]
[1780061573777,34.06,72829.31,67.1,-0.1915,0.00013,17.29651]
[1780061574407,34.06,72833.37,67.1,-0.19099,0.00013,17.26904]
[1780061574745,34.06,72833.37,67.1,-0.19099,0.00013,17.26904]
[1780061574835,34.06,72843.38,67.1,-0.18973,0.00013,17.20134]
[1780061575222,34.06,72843.38,67.1,-0.18973,0.00013,17.20134]
[1780061578564,34.06,72847.07,67.1,-0.18927,0.00013,17.17647]
[1780061578575,34.06,72847.07,67.1,-0.18927,0.00013,17.17647]
[1780061579873,34.06,72847.58,67.1,-0.18921,0.00013,17.17302]
[1780061579883,34.06,72847.58,67.1,-0.18921,0.00013,17.17302]
[1780061582799,34.06,72853.88,67.1,-0.18842,0.00012,17.13066]
[1780061583288,34.06,72856.28,67.1,-0.18813,0.00012,17.11451]
[1780061583427,34.06,72856.28,67.1,-0.18813,0.00012,17.11451]
[1780061583734,34.06,72856.28,67.1,-0.18813,0.00012,17.11451]
[1780061584164,34.06,72858.47,67.1,-0.18785,0.00012,17.09968]
[1780061585830,34.06,72856.74,67.1,-0.18807,0.00012,17.11157]
[1780061586104,34.06,72854.6,67.1,-0.18834,0.00012,17.12619]
[1780061586556,34.06,72854.6,67.1,-0.18834,0.00012,17.12619]
[1780061587795,34.06,72854.43,67.1,-0.18836,0.00012,17.12745]
[1780061588412,34.06,72847.51,67.1,-0.18923,0.00013,17.17438]
[1780061588889,34.06,72847.51,67.1,-0.18923,0.00013,17.17438]
[1780061589001,34.06,72844.95,67.1,-0.18955,0.00013,17.19169]
[1780061589497,34.06,72844.95,67.1,-0.18955,0.00013,17.19169]
[1780061589631,34.06,72844.95,67.1,-0.18955,0.00013,17.19169]
[1780061591489,34.06,72842.67,67.1,-0.18984,0.00013,17.20719]
[1780061591813,34.06,72842.67,67.1,-0.18984,0.00013,17.20719]
[1780061592325,34.06,72842.74,67.1,-0.18983,0.00013,17.20672]
[1780061593936,34.06,72850.85,67.1,-0.18881,0.00013,17.15187]
[1780061597641,34.06,72845.22,67.1,-0.18952,0.00013,17.19019]
[1780061598039,34.06,72844.22,67.1,-0.18965,0.00013,17.19698]
[1780061598098,34.06,72844.22,67.1,-0.18965,0.00013,17.19698]
[1780061598665,34.06,72844.22,67.1,-0.18965,0.00013,17.19698]
[1780061598839,34.06,72829.22,67.1,-0.19154,0.00013,17.29829]
[1780061599129,34.06,72829.22,67.1,-0.19154,0.00013,17.29829]
[1780061599181,34.06,72829.22,67.1,-0.19154,0.00013,17.29829]
[1780061599921,34.06,72829.22,67.1,-0.19154,0.00013,17.29829]
[1780061599939,34.06,72821.11,67.1,-0.19256,0.00013,17.35301]
[1780061600252,34.06,72821.11,67.1,-0.19256,0.00013,17.35301]
[1780061601593,34.06,72819.0,67.1,-0.19283,0.00013,17.36723]
[1780061601653,34.06,72818.51,67.1,-0.19289,0.00013,17.37046]
[1780061603749,34.06,72816.11,67.1,-0.1932,0.00013,17.38669]
[1780061603834,34.06,72815.84,67.1,-0.19323,0.00013,17.38855]
[1780061608868,34.06,72813.23,67.1,-0.19357,0.00013,17.40631]
[1780061612005,34.06,72813.98,67.1,-0.19347,0.00013,17.40141]
[1780061612114,34.06,72811.4,67.1,-0.19378,0.00013,17.41507]
[1780061612645,34.06,72811.4,67.1,-0.19378,0.00013,17.41507]
[1780061612929,34.06,72802.31,67.1,-0.19493,0.00013,17.47623]
[1780061613099,34.06,72802.31,67.1,-0.19493,0.00013,17.47623]
[1780061613663,34.06,72809.33,67.1,-0.19404,0.00013,17.42901]
[1780061614652,34.06,72809.33,67.1,-0.19404,0.00013,17.42901]
[1780061615168,34.06,72817.93,67.1,-0.19295,0.00013,17.37115]
[1780061615539,34.06,72817.93,67.1,-0.19295,0.00013,17.37115]
[1780061615886,34.06,72817.93,67.1,-0.19295,0.00013,17.37115]
[1780061615936,34.06,72817.93,67.1,-0.19295,0.00013,17.37115]
[1780061615960,34.06,72817.93,67.1,-0.19295,0.00013,17.37115]
[1780061615921,34.06,72839.59,67.1,-0.19021,0.00013,17.22506]
[1780061616179,34.06,72839.59,67.1,-0.19021,0.00013,17.22506]
[1780061616187,34.06,72839.59,67.1,-0.19021,0.00013,17.22506]
[1780061616379,34.06,72839.59,67.1,-0.19021,0.00013,17.22506]
[1780061616915,34.06,72839.59,67.1,-0.19021,0.00013,17.22506]
[1780061617011,34.06,72847.13,67.1,-0.18927,0.00013,17.17416]
[1780061617414,34.06,72847.13,67.1,-0.18927,0.00013,17.17416]
[1780061618091,34.07,72850.4,67.1,-0.18886,0.00013,17.15209]
[1780061620027,34.07,72857.94,67.1,-0.18792,0.00012,17.10105]
[1780061621112,34.07,72861.54,67.1,-0.18747,0.00012,17.0768]
[1780061623113,34.07,72852.24,67.1,-0.18864,0.00013,17.14008]
[1780061623205,34.07,72852.24,67.1,-0.18864,0.00013,17.14008]
[1780061624487,34.07,72846.35,67.1,-0.18938,0.00013,17.18002]
[1780061624487,34.07,72846.35,67.1,-0.18938,0.00013,17.18002]
[1780061625507,34.07,72838.14,67.1,-0.19041,0.00013,17.23554]
[1780061625944,34.07,72838.14,67.1,-0.19041,0.00013,17.23554]
[1780061626018,34.07,72827.7,67.1,-0.19172,0.00013,17.30597]
[1780061626257,34.07,72827.7,67.1,-0.19172,0.00013,17.30597]
[1780061626541,34.07,72827.7,67.1,-0.19172,0.00013,17.30597]
[1780061626873,34.07,72827.7,67.1,-0.19172,0.00013,17.30597]
[1780061626917,34.07,72827.7,67.1,-0.19172,0.00013,17.30597]
[1780061626954,34.07,72822.87,67.1,-0.19233,0.00013,17.33841]
[1780061627621,34.07,72822.87,67.1,-0.19233,0.00013,17.33841]
[1780061627630,34.07,72822.87,67.1,-0.19233,0.00013,17.33841]
[1780061627868,34.07,72822.87,67.1,-0.19233,0.00013,17.33841]
[1780061628297,34.07,72825.13,67.1,-0.19204,0.00013,17.32317]
[1780061628329,34.07,72825.13,67.1,-0.19204,0.00013,17.32317]
[1780061628789,34.07,72828.25,67.1,-0.19165,0.00013,17.30199]
[1780061632920,34.06,72833.76,67.1,-0.19095,0.00013,17.26448]
[1780061632991,34.06,72833.76,67.1,-0.19095,0.00013,17.26448]
[1780061634114,34.06,72835.56,67.1,-0.19072,0.00013,17.25216]
[1780061634128,34.06,72835.56,67.1,-0.19072,0.00013,17.25216]
[1780061636212,34.06,72836.54,67.1,-0.19059,0.00013,17.24544]
[1780061636514,34.06,72836.54,67.1,-0.19059,0.00013,17.24544]
[1780061636608,34.06,72836.54,67.1,-0.19059,0.00013,17.24544]
[1780061636660,34.06,72836.54,67.1,-0.19059,0.00013,17.24544]
[1780061637039,34.06,72836.54,67.1,-0.19059,0.00013,17.24544]
[1780061637045,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061637436,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061637832,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061637935,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061637942,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061638024,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061638041,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061638044,34.06,72860.57,67.1,-0.18758,0.00012,17.08285]
[1780061638037,34.06,72873.84,67.1,-0.18593,0.00012,16.99287]
[1780061639959,34.06,72876.26,67.1,-0.18563,0.00012,16.97638]
[1780061639962,34.06,72876.26,67.1,-0.18563,0.00012,16.97638]
[1780061640823,34.06,72875.23,67.1,-0.18576,0.00012,16.98333]
[1780061641130,34.06,72874.79,67.1,-0.18581,0.00012,16.98626]
[1780061641281,34.06,72874.79,67.1,-0.18581,0.00012,16.98626]
[1780061641427,34.06,72874.79,67.1,-0.18581,0.00012,16.98626]
[1780061642004,34.06,72874.79,67.1,-0.18581,0.00012,16.98626]
[1780061642796,34.06,72868.68,67.1,-0.18657,0.00012,17.02782]
[1780061643207,34.06,72868.73,67.1,-0.18656,0.00012,17.02737]
[1780061643380,34.06,72868.73,67.1,-0.18656,0.00012,17.02737]
[1780061643383,34.06,72868.73,67.1,-0.18656,0.00012,17.02737]
[1780061643476,34.06,72868.73,67.1,-0.18656,0.00012,17.02737]
[1780061643585,34.06,72868.73,67.1,-0.18656,0.00012,17.02737]
[1780061643900,34.06,72867.74,67.1,-0.18669,0.00012,17.03408]
[1780061645585,34.06,72864.54,67.1,-0.18709,0.00012,17.05591]
[1780061646037,34.06,72864.54,67.1,-0.18709,0.00012,17.05591]
[1780061646351,34.06,72858.62,67.1,-0.18783,0.00012,17.09608]
[1780061646393,34.06,72858.62,67.1,-0.18783,0.00012,17.09608]
[1780061647936,34.06,72846.4,67.1,-0.18936,0.00013,17.1789]
[1780061648462,34.06,72846.4,67.1,-0.18936,0.00013,17.1789]
[1780061648577,34.06,72846.4,67.1,-0.18936,0.00013,17.1789]
[1780061649027,34.06,72846.4,67.1,-0.18936,0.00013,17.1789]
[1780061650652,34.06,72834.78,67.1,-0.19081,0.00013,17.25734]
[1780061650920,34.06,72834.78,67.1,-0.19081,0.00013,17.25734]
[1780061651043,34.06,72834.78,67.1,-0.19081,0.00013,17.25734]
[1780061653045,34.06,72830.99,67.1,-0.19129,0.00013,17.28273]
[1780061653798,34.06,72828.48,67.1,-0.1916,0.00013,17.29955]
[1780061655184,34.06,72829.14,67.1,-0.19151,0.00013,17.29481]
[1780061657231,34.06,72829.41,67.1,-0.19147,0.00013,17.29271]
[1780061657555,34.06,72829.41,67.1,-0.19147,0.00013,17.29271]
[1780061658991,34.06,72833.13,67.1,-0.191,0.00013,17.26746]
[1780061658997,34.06,72833.13,67.1,-0.191,0.00013,17.26746]
[1780061664054,34.06,72827.96,67.1,-0.19164,0.00013,17.30155]
[1780061667228,34.06,72821.74,67.1,-0.19242,0.00013,17.34297]
[1780061668088,34.06,72826.47,67.1,-0.19182,0.00013,17.3109]
[1780061668134,34.06,72826.47,67.1,-0.19182,0.00013,17.3109]
[1780061668275,34.06,72826.47,67.1,-0.19182,0.00013,17.3109]
[1780061668853,34.06,72826.47,67.1,-0.19182,0.00013,17.3109]
[1780061669095,34.06,72840.85,67.1,-0.19,0.00013,17.21365]
[1780061674326,34.06,72838.59,67.1,-0.19025,0.00013,17.22503]
[1780061674336,34.06,72838.59,67.1,-0.19025,0.00013,17.22503]
[1780061675433,34.06,72838.34,67.1,-0.19029,0.00013,17.22672]
[1780061675533,34.06,72831.93,67.1,-0.19109,0.00013,17.26995]
[1780061678848,34.06,72829.12,67.1,-0.19145,0.00013,17.28886]
[1780061678858,34.06,72829.12,67.1,-0.19145,0.00013,17.28886]
[1780061678890,34.06,72829.17,67.1,-0.19144,0.00013,17.28843]
[1780061680914,34.06,72840.71,67.1,-0.18998,0.00013,17.21037]
[1780061681126,34.06,72840.71,67.1,-0.18998,0.00013,17.21037]
[1780061683285,34.06,72833.19,67.1,-0.19093,0.00013,17.2611]
[1780061684428,34.06,72827.78,67.1,-0.19161,0.00013,17.2975]
[1780061684432,34.06,72827.78,67.1,-0.19161,0.00013,17.2975]
[1780061684467,34.06,72827.78,67.1,-0.19161,0.00013,17.2975]
[1780061684654,34.06,72827.78,67.1,-0.19161,0.00013,17.2975]
[1780061684758,34.06,72827.78,67.1,-0.19161,0.00013,17.2975]
[1780061685010,34.06,72827.78,67.1,-0.19161,0.00013,17.2975]
[1780061685044,34.05,72823.66,67.1,-0.19213,0.00013,17.3251]
[1780061685285,34.05,72823.66,67.1,-0.19213,0.00013,17.3251]
[1780061685540,34.05,72814.49,67.1,-0.19329,0.00013,17.38689]
[1780061689927,34.06,72815.35,67.1,-0.19318,0.00013,17.38125]
[1780061691036,34.06,72814.1,67.1,-0.19334,0.00013,17.38971]
[1780061691176,34.06,72814.52,67.1,-0.19329,0.00013,17.38694]
[1780061691190,34.06,72814.52,67.1,-0.19329,0.00013,17.38694]
[1780061691856,34.06,72815.11,67.1,-0.19321,0.00013,17.38287]
[1780061692237,34.06,72815.11,67.1,-0.19321,0.00013,17.38287]
[1780061692326,34.06,72815.11,67.1,-0.19321,0.00013,17.38287]
[1780061693070,34.06,72815.11,67.1,-0.19321,0.00013,17.38287]
[1780061693078,34.05,72825.19,67.1,-0.19193,0.00013,17.31477]
[1780061698310,34.05,72826.46,67.1,-0.19176,0.00013,17.30543]
[1780061699504,34.05,72826.46,67.1,-0.19176,0.00013,17.30543]
[1780061699614,34.05,72827.58,67.1,-0.19161,0.00013,17.29772]
[1780061701930,34.05,72822.65,67.1,-0.19224,0.00013,17.33095]
[1780061701943,34.05,72817.47,67.1,-0.19289,0.00013,17.36579]
[1780061702188,34.05,72817.47,67.1,-0.19289,0.00013,17.36579]
[1780061702291,34.05,72817.47,67.1,-0.19289,0.00013,17.36579]
[1780061702477,34.05,72817.47,67.1,-0.19289,0.00013,17.36579]
[1780061702764,34.05,72817.47,67.1,-0.19289,0.00013,17.36579]
[1780061702857,34.05,72817.47,67.1,-0.19289,0.00013,17.36579]
[1780061703089,34.05,72814.92,67.1,-0.19322,0.00013,17.38303]
[1780061704866,34.05,72821.72,67.1,-0.19235,0.00013,17.33717]
[1780061704978,34.05,72821.72,67.1,-0.19235,0.00013,17.33717]
[1780061705126,34.05,72821.72,67.1,-0.19235,0.00013,17.33717]
[1780061705061,34.05,72843.72,67.1,-0.18958,0.00013,17.18878]
[1780061705608,34.05,72843.72,67.1,-0.18958,0.00013,17.18878]
[1780061705806,34.05,72843.72,67.1,-0.18958,0.00013,17.18878]
[1780061705980,34.05,72843.72,67.1,-0.18958,0.00013,17.18878]
[1780061706067,34.05,72843.72,67.1,-0.18958,0.00013,17.18878]
[1780061706064,34.05,72853.29,67.1,-0.18839,0.00012,17.12409]
[1780061706510,34.05,72853.29,67.1,-0.18839,0.00012,17.12409]
[1780061707713,34.05,72846.9,67.1,-0.18919,0.00013,17.16736]
[1780061707716,34.05,72846.9,67.1,-0.18919,0.00013,17.16736]
[1780061707717,34.05,72846.9,67.1,-0.18919,0.00013,17.16736]
[1780061708815,34.05,72844.06,67.1,-0.18954,0.00013,17.18657]
[1780061710172,34.05,72844.45,67.1,-0.18949,0.00013,17.18394]
[1780061710558,34.05,72844.93,67.1,-0.18943,0.00013,17.18069]
[1780061710873,34.05,72844.93,67.1,-0.18943,0.00013,17.18069]
[1780061711380,34.05,72844.04,67.1,-0.18954,0.00013,17.18672]
[1780061711637,34.05,72844.04,67.1,-0.18954,0.00013,17.18672]
[1780061712826,34.05,72847.09,67.1,-0.18916,0.00013,17.16612]
[1780061714760,34.05,72857.22,67.1,-0.1879,0.00012,17.09769]
[1780061715244,34.05,72855.93,67.1,-0.18806,0.00012,17.10651]
[1780061715260,34.05,72855.93,67.1,-0.18806,0.00012,17.10651]
[1780061715448,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061716532,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061716565,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061716571,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061716576,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061716689,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061716748,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061716973,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061717050,34.05,72855.62,67.1,-0.1881,0.00012,17.10861]
[1780061717131,34.05,72858.04,67.1,-0.18779,0.00012,17.09196]
[1780061717340,34.05,72858.04,67.1,-0.18779,0.00012,17.09196]
[1780061717345,34.05,72858.04,67.1,-0.18779,0.00012,17.09196]
[1780061717352,34.05,72858.04,67.1,-0.18779,0.00012,17.09196]
[1780061720152,34.05,72874.39,67.1,-0.18576,0.00012,16.98088]
[1780061720647,34.05,72874.01,67.1,-0.1858,0.00012,16.98346]
[1780061720670,34.05,72874.01,67.1,-0.1858,0.00012,16.98346]
[1780061720731,34.05,72874.01,67.1,-0.1858,0.00012,16.98346]
[1780061721913,34.05,72875.14,67.1,-0.18566,0.00012,16.97568]
[1780061723123,34.05,72876.98,67.1,-0.18543,0.00012,16.96315]
[1780061723243,34.05,72877.98,67.1,-0.18531,0.00012,16.95633]
[1780061723280,34.05,72877.98,67.1,-0.18531,0.00012,16.95633]
[1780061723540,34.05,72877.98,67.1,-0.18531,0.00012,16.95633]
[1780061724029,34.05,72877.98,67.1,-0.18531,0.00012,16.95633]
[1780061725339,34.05,72889.25,67.1,-0.18392,0.00012,16.87975]
[1780061725462,34.05,72889.25,67.1,-0.18392,0.00012,16.87975]
[1780061726262,34.05,72883.56,67.1,-0.18462,0.00012,16.91844]
[1780061726347,34.05,72883.56,67.1,-0.18462,0.00012,16.91844]
[1780061726929,34.05,72883.56,67.1,-0.18462,0.00012,16.91844]
[1780061727088,34.05,72883.56,67.1,-0.18462,0.00012,16.91844]
[1780061727858,34.05,72879.3,67.1,-0.18515,0.00012,16.9474]
[1780061728557,34.05,72882.26,67.1,-0.18478,0.00012,16.9273]
[1780061728565,34.05,72882.26,67.1,-0.18478,0.00012,16.9273]
[1780061729203,34.05,72882.26,67.1,-0.18478,0.00012,16.9273]
[1780061729810,34.05,72886.83,67.1,-0.18422,0.00012,16.89623]
[1780061730330,34.05,72887.12,67.1,-0.18418,0.00012,16.89412]
[1780061732462,34.05,72886.98,67.1,-0.18417,0.00012,16.89111]
[1780061732572,34.05,72886.98,67.1,-0.18417,0.00012,16.89111]
[1780061733577,34.05,72885.92,67.1,-0.1843,0.00012,16.89837]
[1780061738203,34.05,72885.34,67.1,-0.18436,0.00012,16.90199]
[1780061738786,34.05,72887.44,67.1,-0.1841,0.00012,16.88748]
[1780061739171,34.05,72901.08,67.1,-0.18242,0.00012,16.79455]
[1780061741443,34.05,72903.36,67.1,-0.18215,0.00012,16.77905]
[1780061741478,34.05,72903.36,67.1,-0.18215,0.00012,16.77905]
[1780061741521,34.05,72903.36,67.1,-0.18215,0.00012,16.77905]
[1780061741871,34.05,72906.2,67.1,-0.1818,0.00012,16.75976]
[1780061742384,34.05,72906.2,67.1,-0.1818,0.00012,16.75976]
[1780061743680,34.05,72908.85,67.1,-0.18148,0.00012,16.74174]
[1780061743827,34.05,72907.88,67.1,-0.1816,0.00012,16.74842]
[1780061747113,34.05,72908.24,67.1,-0.18155,0.00012,16.74576]
[1780061747129,34.05,72908.24,67.1,-0.18155,0.00012,16.74576]
[1780061747214,34.05,72909.28,67.1,-0.18142,0.00012,16.73857]
[1780061749356,34.05,72907.95,67.1,-0.18158,0.00012,16.74771]
[1780061750380,34.05,72909.52,67.1,-0.18139,0.00012,16.73707]
[1780061750682,34.05,72909.52,67.1,-0.18139,0.00012,16.73707]
[1780061750742,34.05,72909.52,67.1,-0.18139,0.00012,16.73707]
[1780061750781,34.05,72909.52,67.1,-0.18139,0.00012,16.73707]
[1780061750958,34.05,72909.52,67.1,-0.18139,0.00012,16.73707]
[1780061751204,34.05,72909.52,67.1,-0.18139,0.00012,16.73707]
[1780061751161,34.05,72914.11,67.1,-0.18083,0.00012,16.70573]
[1780061751364,34.05,72914.11,67.1,-0.18083,0.00012,16.70573]
[1780061751566,34.05,72914.11,67.1,-0.18083,0.00012,16.70573]
[1780061751807,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061752437,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061752442,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061752447,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061752486,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061752533,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061753008,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061753122,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061753171,34.05,72927.69,67.1,-0.17918,0.00012,16.61304]
[1780061753185,34.05,72933.85,67.1,-0.17844,0.00012,16.57078]
[1780061753385,34.05,72933.85,67.1,-0.17844,0.00012,16.57078]
[1780061753698,34.05,72933.85,67.1,-0.17844,0.00012,16.57078]
[1780061753963,34.05,72933.85,67.1,-0.17844,0.00012,16.57078]
[1780061754149,34.05,72944.82,67.1,-0.17712,0.00012,16.4957]
[1780061756062,34.05,72948.49,67.1,-0.17668,0.00012,16.47062]
[1780061757220,34.05,72948.96,67.1,-0.17662,0.00012,16.46747]
[1780061757262,34.05,72950.91,67.1,-0.17639,0.00012,16.45412]
[1780061757587,34.05,72950.91,67.1,-0.17639,0.00012,16.45412]
[1780061757898,34.05,72950.91,67.1,-0.17639,0.00012,16.45412]
[1780061757943,34.05,72950.91,67.1,-0.17639,0.00012,16.45412]
[1780061758180,34.05,72952.83,67.1,-0.17616,0.00012,16.44095]
[1780061758381,34.05,72952.83,67.1,-0.17616,0.00012,16.44095]
[1780061760837,34.05,72952.03,67.1,-0.17625,0.00012,16.44628]
[1780061760862,34.05,72952.03,67.1,-0.17625,0.00012,16.44628]
[1780061760893,34.05,72952.03,67.1,-0.17625,0.00012,16.44628]
[1780061761079,34.05,72952.03,67.1,-0.17625,0.00012,16.44628]
[1780061761418,34.05,72950.98,67.1,-0.17637,0.00012,16.45338]
[1780061761598,34.05,72950.98,67.1,-0.17637,0.00012,16.45338]
[1780061761605,34.05,72950.98,67.1,-0.17637,0.00012,16.45338]
[1780061761704,34.05,72950.98,67.1,-0.17637,0.00012,16.45338]
[1780061761910,34.05,72950.98,67.1,-0.17637,0.00012,16.45338]
[1780061762668,34.05,72951.09,67.1,-0.17636,0.00012,16.45263]
[1780061762977,34.05,72951.09,67.1,-0.17636,0.00012,16.45263]
[1780061762992,34.05,72951.09,67.1,-0.17636,0.00012,16.45263]
[1780061763038,34.05,72951.09,67.1,-0.17636,0.00012,16.45263]
[1780061763293,34.05,72951.09,67.1,-0.17636,0.00012,16.45263]
[1780061763310,34.05,72951.09,67.1,-0.17636,0.00012,16.45263]
[1780061763344,34.05,72951.09,67.1,-0.17636,0.00012,16.45263]
[1780061763777,34.05,72953.09,67.1,-0.17612,0.00012,16.43893]
[1780061763993,34.05,72953.09,67.1,-0.17612,0.00012,16.43893]
[1780061764165,34.05,72953.09,67.1,-0.17612,0.00012,16.43893]
[1780061764227,34.05,72953.09,67.1,-0.17612,0.00012,16.43893]
[1780061764157,34.05,72975.18,67.1,-0.17349,0.00012,16.2875]
[1780061764309,34.05,72975.18,67.1,-0.17349,0.00012,16.2875]
[1780061764414,34.05,72975.18,67.1,-0.17349,0.00012,16.2875]
[1780061764679,34.05,72975.18,67.1,-0.17349,0.00012,16.2875]
[1780061764953,34.05,72975.18,67.1,-0.17349,0.00012,16.2875]
[1780061765225,34.05,72975.18,67.1,-0.17349,0.00012,16.2875]
[1780061765012,34.05,72984.93,67.1,-0.17233,0.00012,16.22055]
[1780061768433,34.05,72984.9,67.1,-0.17234,0.00012,16.22077]
[1780061769051,34.05,72985.2,67.1,-0.1723,0.00012,16.21872]
[1780061769749,34.05,72985.2,67.1,-0.1723,0.00012,16.21872]
[1780061770432,34.05,72992.94,67.1,-0.17139,0.00012,16.16556]
[1780061770477,34.05,72992.94,67.1,-0.17139,0.00012,16.16556]
[1780061770559,34.05,72992.94,67.1,-0.17139,0.00012,16.16556]
[1780061770666,34.05,72992.94,67.1,-0.17139,0.00012,16.16556]
[1780061770875,34.05,73003.35,67.1,-0.17017,0.00012,16.09406]
[1780061771637,34.05,73003.35,67.1,-0.17017,0.00012,16.09406]
[1780061772453,34.05,73003.35,67.1,-0.17017,0.00012,16.09406]
[1780061772654,34.05,73003.35,67.1,-0.17017,0.00012,16.09406]
[1780061772783,34.05,73010.14,67.1,-0.16938,0.00012,16.0474]
[1780061772939,34.05,73011.99,67.1,-0.16916,0.00012,16.03454]
[1780061774181,34.05,73011.99,67.1,-0.16916,0.00012,16.03454]
[1780061774198,34.05,73024.35,67.1,-0.16772,0.00012,15.94961]
[1780061774463,34.05,73024.35,67.1,-0.16772,0.00012,15.94961]
[1780061775179,34.05,73024.35,67.1,-0.16772,0.00012,15.94961]
[1780061774922,34.05,73036.61,67.1,-0.16631,0.00012,15.86526]
[1780061776373,34.05,73030.26,67.1,-0.16706,0.00012,15.90992]
[1780061776379,34.05,73030.26,67.1,-0.16706,0.00012,15.90992]
[1780061776407,34.05,73030.26,67.1,-0.16706,0.00012,15.90992]
[1780061776974,34.05,73030.26,67.1,-0.16706,0.00012,15.90992]
[1780061777171,34.05,73025.16,67.1,-0.16765,0.00012,15.94506]
[1780061779408,34.05,73028.04,67.1,-0.16731,0.00012,15.92505]
[1780061781875,34.05,73038.41,67.1,-0.16611,0.00012,15.85349]
[1780061782277,34.05,73038.41,67.1,-0.16611,0.00012,15.85349]
[1780061782255,34.05,73027.62,67.1,-0.16735,0.00012,15.92736]
[1780061782981,34.05,73019.36,67.1,-0.1683,0.00012,15.98404]
[1780061783471,34.05,73019.36,67.1,-0.1683,0.00012,15.98404]
[1780061783498,34.05,73019.36,67.1,-0.1683,0.00012,15.98404]
[1780061783555,34.05,73019.36,67.1,-0.1683,0.00012,15.98404]
[1780061784033,34.05,73019.36,67.1,-0.1683,0.00012,15.98404]
[1780061784083,34.05,73009.84,67.1,-0.16941,0.00012,16.04947]
[1780061784668,34.05,73009.84,67.1,-0.16941,0.00012,16.04947]
[1780061785292,34.05,73022.78,67.1,-0.16791,0.00012,15.96039]
[1780061789178,34.04,73017.57,67.1,-0.16848,0.00012,15.99442]
[1780061789242,34.04,73017.57,67.1,-0.16848,0.00012,15.99442]
[1780061789219,34.04,73018.86,67.1,-0.16833,0.00012,15.98534]
[1780061789473,34.04,73018.86,67.1,-0.16833,0.00012,15.98534]
[1780061789547,34.04,73018.86,67.1,-0.16833,0.00012,15.98534]
[1780061790287,34.04,73021.6,67.1,-0.16801,0.00012,15.96665]
[1780061794206,34.04,73018.71,67.1,-0.16828,0.00012,15.98066]
[1780061794260,34.04,73016.83,67.1,-0.1685,0.00012,15.99339]
[1780061796783,34.04,73019.87,67.1,-0.16814,0.00012,15.97242]
[1780061797092,34.04,73024.25,67.1,-0.16764,0.00012,15.94228]
[1780061801329,34.03,73034.93,67.1,-0.16636,0.00012,15.86623]
[1780061801553,34.03,73034.93,67.1,-0.16636,0.00012,15.86623]
[1780061802781,34.03,73036.98,67.1,-0.16612,0.00012,15.85209]
[1780061807069,34.03,73023.97,67.1,-0.16762,0.00012,15.94142]
[1780061811368,34.03,73017.8,67.1,-0.16833,0.00012,15.98311]
[1780061811492,34.03,73017.8,67.1,-0.16833,0.00012,15.98311]
[1780061812199,34.03,73024.59,67.1,-0.16754,0.00012,15.93619]
[1780061817236,34.03,73026.76,67.1,-0.16729,0.00012,15.92152]
[1780061820354,34.03,73024.99,67.1,-0.1675,0.00012,15.93378]
[1780061820548,34.03,73025.17,67.1,-0.16747,0.00012,15.93256]
[1780061821265,34.03,73030.69,67.1,-0.16684,0.00012,15.89459]
[1780061821366,34.03,73030.69,67.1,-0.16684,0.00012,15.89459]
[1780061821532,34.03,73030.69,67.1,-0.16684,0.00012,15.89459]
[1780061821913,34.03,73030.69,67.1,-0.16684,0.00012,15.89459]
[1780061823783,34.03,73043.13,67.1,-0.1654,0.00011,15.80873]
[1780061823885,34.03,73043.13,67.1,-0.1654,0.00011,15.80873]
[1780061824007,34.03,73043.13,67.1,-0.1654,0.00011,15.80873]
[1780061824339,34.03,73043.13,67.1,-0.1654,0.00011,15.80873]
[1780061824298,34.03,73043.92,67.1,-0.16531,0.00011,15.80329]
[1780061824972,34.03,73043.92,67.1,-0.16531,0.00011,15.80329]
[1780061825841,34.03,73042.23,67.1,-0.1655,0.00011,15.81491]
[1780061829225,34.03,73038.97,67.1,-0.16588,0.00012,15.83726]
[1780061829313,34.03,73038.97,67.1,-0.16588,0.00012,15.83726]
[1780061830236,34.03,73037.66,67.1,-0.16603,0.00012,15.84627]
[1780061830333,34.03,73036.4,67.1,-0.16617,0.00012,15.85488]
[1780061831035,34.03,73036.4,67.1,-0.16617,0.00012,15.85488]
[1780061833455,34.03,73031.07,67.1,-0.16678,0.00012,15.89141]
[1780061834369,34.03,73022.41,67.1,-0.16777,0.00012,15.95018]
[1780061836453,34.03,73016.43,67.1,-0.16847,0.00012,15.99143]
[1780061836556,34.03,73016.43,67.1,-0.16847,0.00012,15.99143]
[1780061840200,34.03,73009.19,67.1,-0.16931,0.00012,16.04129]
[1780061845452,34.03,73008.61,67.1,-0.16939,0.00012,16.0456]
[1780061848099,34.03,73009.22,67.1,-0.16932,0.00012,16.04145]
[1780061848111,34.03,73009.22,67.1,-0.16932,0.00012,16.04145]
[1780061848753,34.03,73010.41,67.1,-0.16918,0.00012,16.03335]
[1780061848932,34.03,73021.2,67.1,-0.16792,0.00012,15.95917]
[1780061849586,34.03,73021.2,67.1,-0.16792,0.00012,15.95917]
[1780061850261,34.03,73021.2,67.1,-0.16792,0.00012,15.95917]
[1780061850285,34.03,73024.22,67.1,-0.16757,0.00012,15.93837]
[1780061851306,34.03,73040.82,67.1,-0.16562,0.00012,15.82008]
[1780061853926,34.03,73051.19,67.1,-0.16443,0.00011,15.74864]
[1780061858582,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061858602,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061858725,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061858816,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061858854,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061859106,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061859171,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061859273,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061859391,34.03,73052.71,67.1,-0.16427,0.00011,15.73849]
[1780061859377,34.03,73054.78,67.1,-0.16403,0.00011,15.72431]
[1780061859496,34.03,73054.78,67.1,-0.16403,0.00011,15.72431]
[1780061859505,34.03,73054.78,67.1,-0.16403,0.00011,15.72431]
[1780061860221,34.03,73067.03,67.1,-0.16263,0.00011,15.63973]
[1780061861002,34.03,73067.03,67.1,-0.16263,0.00011,15.63973]
[1780061861800,34.03,73068.34,67.1,-0.16248,0.00011,15.63048]
[1780061862196,34.03,73068.34,67.1,-0.16248,0.00011,15.63048]
[1780061862921,34.02,73086.74,67.1,-0.16037,0.00011,15.50143]
[1780061863950,34.02,73086.74,67.1,-0.16037,0.00011,15.50143]
[1780061864076,34.02,73086.74,67.1,-0.16037,0.00011,15.50143]
[1780061865193,34.02,73087.19,67.1,-0.16031,0.00011,15.49829]
[1780061867215,34.02,73087.2,67.1,-0.1603,0.00011,15.49759]
[1780061867304,34.02,73087.2,67.1,-0.1603,0.00011,15.49759]
[1780061868379,34.02,73085.75,67.1,-0.16046,0.00011,15.50732]
[1780061869834,34.02,73094.71,67.1,-0.15945,0.00011,15.44508]
[1780061870146,34.02,73094.71,67.1,-0.15945,0.00011,15.44508]
[1780061872836,34.02,73100.35,67.1,-0.15882,0.00011,15.40634]
[1780061873356,34.02,73100.35,67.1,-0.15882,0.00011,15.40634]
[1780061873500,34.02,73102.78,67.1,-0.15855,0.00011,15.38966]
[1780061873974,34.02,73102.78,67.1,-0.15855,0.00011,15.38966]
[1780061874217,34.02,73102.78,67.1,-0.15855,0.00011,15.38966]
[1780061874312,34.02,73102.78,67.1,-0.15855,0.00011,15.38966]
[1780061874379,34.02,73102.78,67.1,-0.15855,0.00011,15.38966]
[1780061874347,34.02,73113.31,67.1,-0.15738,0.00011,15.31709]
[1780061874652,34.02,73113.31,67.1,-0.15738,0.00011,15.31709]
[1780061874707,34.02,73113.31,67.1,-0.15738,0.00011,15.31709]
[1780061874829,34.02,73113.31,67.1,-0.15738,0.00011,15.31709]
[1780061874944,34.02,73113.31,67.1,-0.15738,0.00011,15.31709]
[1780061875392,34.02,73127.26,67.1,-0.1558,0.00011,15.21868]
[1780061876006,34.02,73127.26,67.1,-0.1558,0.00011,15.21868]
[1780061876049,34.02,73127.26,67.1,-0.1558,0.00011,15.21868]
[1780061876578,34.02,73132.78,67.1,-0.15519,0.00011,15.18049]
[1780061876656,34.02,73132.78,67.1,-0.15519,0.00011,15.18049]
[1780061877817,34.02,73134.24,67.1,-0.15503,0.00011,15.17037]
[1780061878044,34.02,73134.24,67.1,-0.15503,0.00011,15.17037]
[1780061878113,34.02,73134.24,67.1,-0.15503,0.00011,15.17037]
[1780061878411,34.02,73134.24,67.1,-0.15503,0.00011,15.17037]
[1780061878754,34.02,73134.8,67.1,-0.15497,0.00011,15.16648]
[1780061878848,34.02,73134.8,67.1,-0.15497,0.00011,15.16648]
[1780061878852,34.02,73134.8,67.1,-0.15497,0.00011,15.16648]
[1780061878958,34.02,73134.8,67.1,-0.15497,0.00011,15.16648]
[1780061879031,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061879458,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061879929,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061880303,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061880508,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061880599,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061880691,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061880709,34.02,73150.55,67.1,-0.15324,0.00011,15.05771]
[1780061880368,34.02,73153.14,67.1,-0.15296,0.00011,15.03995]
[1780061880930,34.02,73153.14,67.1,-0.15296,0.00011,15.03995]
[1780061880968,34.02,73153.14,67.1,-0.15296,0.00011,15.03995]
[1780061881028,34.02,73153.14,67.1,-0.15296,0.00011,15.03995]
[1780061881311,34.02,73170.46,67.1,-0.15108,0.00011,14.92037]
[1780061881539,34.02,73170.46,67.1,-0.15108,0.00011,14.92037]
[1780061882128,34.02,73170.46,67.1,-0.15108,0.00011,14.92037]
[1780061882378,34.02,73170.46,67.1,-0.15108,0.00011,14.92037]
[1780061882427,34.02,73187.82,67.1,-0.14921,0.00011,14.80046]
[1780061882952,34.02,73187.82,67.1,-0.14921,0.00011,14.80046]
[1780061883038,34.02,73167.36,67.1,-0.15142,0.00011,14.94226]
[1780061883469,34.02,73167.36,67.1,-0.15142,0.00011,14.94226]
[1780061883767,34.02,73167.36,67.1,-0.15142,0.00011,14.94226]
[1780061884145,34.02,73167.36,67.1,-0.15142,0.00011,14.94226]
[1780061884409,34.02,73167.36,67.1,-0.15142,0.00011,14.94226]
[1780061884461,34.02,73158.59,67.1,-0.15237,0.00011,15.00266]
[1780061884602,34.02,73158.59,67.1,-0.15237,0.00011,15.00266]
[1780061884826,34.02,73158.59,67.1,-0.15237,0.00011,15.00266]
[1780061885833,34.02,73157.03,67.1,-0.15254,0.00011,15.01323]
[1780061885968,34.02,73157.03,67.1,-0.15254,0.00011,15.01323]
[1780061886109,34.02,73157.03,67.1,-0.15254,0.00011,15.01323]
[1780061886415,34.02,73152.52,67.1,-0.15303,0.00011,15.04431]
[1780061887047,34.02,73152.52,67.1,-0.15303,0.00011,15.04431]
[1780061887113,34.02,73152.52,67.1,-0.15303,0.00011,15.04431]
[1780061887173,34.02,73152.52,67.1,-0.15303,0.00011,15.04431]
[1780061887246,34.02,73157.3,67.1,-0.15251,0.00011,15.01128]
[1780061888180,34.02,73157.3,67.1,-0.15251,0.00011,15.01128]
[1780061888298,34.02,73157.3,67.1,-0.15251,0.00011,15.01128]
[1780061888345,34.02,73145.73,67.1,-0.15377,0.00011,15.09134]
[1780061888496,34.02,73145.73,67.1,-0.15377,0.00011,15.09134]
[1780061888651,34.02,73145.73,67.1,-0.15377,0.00011,15.09134]
[1780061888905,34.02,73145.73,67.1,-0.15377,0.00011,15.09134]
[1780061889499,34.02,73140.32,67.1,-0.15437,0.00011,15.12877]
[1780061889751,34.02,73140.32,67.1,-0.15437,0.00011,15.12877]
[1780061890033,34.02,73140.32,67.1,-0.15437,0.00011,15.12877]
[1780061890393,34.02,73140.32,67.1,-0.15437,0.00011,15.12877]
[1780061890070,34.02,73128.29,67.1,-0.15569,0.00011,15.21185]
[1780061890739,34.02,73128.29,67.1,-0.15569,0.00011,15.21185]
[1780061891076,34.02,73128.29,67.1,-0.15569,0.00011,15.21185]
[1780061891378,34.02,73128.29,67.1,-0.15569,0.00011,15.21185]
[1780061891542,34.02,73122.82,67.1,-0.15629,0.00011,15.24952]
[1780061891746,34.02,73122.82,67.1,-0.15629,0.00011,15.24952]
[1780061892173,34.02,73122.82,67.1,-0.15629,0.00011,15.24952]
[1780061892391,34.02,73117.64,67.1,-0.15686,0.00011,15.28514]
[1780061892761,34.02,73117.64,67.1,-0.15686,0.00011,15.28514]
[1780061892941,34.02,73117.64,67.1,-0.15686,0.00011,15.28514]
[1780061893119,34.02,73114.6,67.1,-0.1572,0.00011,15.30597]
[1780061894347,34.02,73114.6,67.1,-0.1572,0.00011,15.30597]
[1780061894426,34.02,73116.44,67.1,-0.157,0.00011,15.29329]
[1780061896147,34.02,73115.1,67.1,-0.15714,0.00011,15.30236]
[1780061896185,34.02,73113.53,67.1,-0.15731,0.00011,15.31302]
[1780061902006,34.02,73114.65,67.1,-0.15719,0.00011,15.30533]
[1780061902108,34.02,73111.28,67.1,-0.15756,0.00011,15.32861]
[1780061903009,34.02,73111.28,67.1,-0.15756,0.00011,15.32861]
[1780061903429,34.01,73109.92,67.1,-0.15771,0.00011,15.33777]
[1780061905797,34.01,73104.7,67.1,-0.15829,0.00011,15.37367]
[1780061906124,34.01,73104.7,67.1,-0.15829,0.00011,15.37367]
[1780061906187,34.01,73108.69,67.1,-0.15785,0.00011,15.34605]
[1780061908818,34.01,73113.79,67.1,-0.15727,0.00011,15.31051]
[1780061908823,34.01,73113.79,67.1,-0.15727,0.00011,15.31051]
[1780061908959,34.01,73114.81,67.1,-0.15716,0.00011,15.30336]
[1780061909573,34.01,73114.81,67.1,-0.15716,0.00011,15.30336]
[1780061909898,34.01,73114.81,67.1,-0.15716,0.00011,15.30336]
[1780061910450,34.01,73122.6,67.1,-0.15629,0.00011,15.2496]
[1780061910507,34.01,73122.6,67.1,-0.15629,0.00011,15.2496]
[1780061911169,34.01,73122.6,67.1,-0.15629,0.00011,15.2496]
[1780061911225,34.01,73122.6,67.1,-0.15629,0.00011,15.2496]
[1780061911358,34.01,73122.6,67.1,-0.15629,0.00011,15.2496]
[1780061911428,34.01,73135.46,67.1,-0.15484,0.00011,15.15688]
[1780061911622,34.01,73135.46,67.1,-0.15484,0.00011,15.15688]
[1780061912391,34.01,73135.46,67.1,-0.15484,0.00011,15.15688]
[1780061913163,34.01,73134.32,67.1,-0.15497,0.00011,15.16473]
[1780061914482,34.01,73134.17,67.1,-0.15499,0.00011,15.16573]
[1780061917079,34.01,73132.66,67.1,-0.15515,0.00011,15.17601]
[1780061919993,34.01,73140.32,67.1,-0.15431,0.00011,15.12307]
[1780061920324,34.01,73140.32,67.1,-0.15431,0.00011,15.12307]
[1780061920962,34.01,73140.34,67.1,-0.1543,0.00011,15.12294]
[1780061921082,34.01,73140.34,67.1,-0.1543,0.00011,15.12294]
[1780061921286,34.01,73140.34,67.1,-0.1543,0.00011,15.12294]
[1780061921416,34.01,73140.34,67.1,-0.1543,0.00011,15.12294]
[1780061921594,34.01,73139.08,67.1,-0.15444,0.00011,15.13165]
[1780061921695,34.01,73139.08,67.1,-0.15444,0.00011,15.13165]
[1780061921707,34.01,73139.08,67.1,-0.15444,0.00011,15.13165]
[1780061921804,34.01,73139.08,67.1,-0.15444,0.00011,15.13165]
[1780061922189,34.01,73117.35,67.1,-0.15684,0.00011,15.28169]
[1780061923146,34.01,73117.35,67.1,-0.15684,0.00011,15.28169]
[1780061924129,34.01,73114.09,67.1,-0.1572,0.00011,15.30419]
[1780061927077,34.01,73112.78,67.1,-0.15735,0.00011,15.31312]
[1780061933131,34.01,73110.77,67.1,-0.15756,0.00011,15.32662]
[1780061938166,34.01,73108.64,67.1,-0.1578,0.00011,15.34108]
[1780061939545,34.01,73108.64,67.1,-0.1578,0.00011,15.34108]
[1780061939689,34.01,73107.23,67.1,-0.15795,0.00011,15.35076]
[1780061939880,34.01,73107.23,67.1,-0.15795,0.00011,15.35076]
[1780061940239,34.01,73107.23,67.1,-0.15795,0.00011,15.35076]
[1780061940352,34.01,73107.23,67.1,-0.15795,0.00011,15.35076]
[1780061940381,34.01,73107.23,67.1,-0.15795,0.00011,15.35076]
[1780061940391,34.01,73124.08,67.1,-0.15608,0.00011,15.23434]
[1780061941902,34.01,73121.56,67.1,-0.15636,0.00011,15.25162]
[1780061942552,34.01,73120.8,67.1,-0.15644,0.00011,15.25673]
[1780061945718,34.01,73117.77,67.1,-0.15677,0.00011,15.27716]
[1780061946506,34.01,73117.77,67.1,-0.15677,0.00011,15.27716]
[1780061946966,34.01,73110.6,67.1,-0.15756,0.00011,15.32648]
[1780061947040,34.01,73110.6,67.1,-0.15756,0.00011,15.32648]
[1780061947095,34.01,73110.6,67.1,-0.15756,0.00011,15.32648]
[1780061947316,34.01,73110.6,67.1,-0.15756,0.00011,15.32648]
[1780061947404,34.01,73108.21,67.1,-0.15783,0.00011,15.34273]
[1780061948456,34.01,73108.21,67.1,-0.15783,0.00011,15.34273]
[1780061948582,34.01,73108.21,67.1,-0.15783,0.00011,15.34273]
[1780061948475,34.01,73093.92,67.1,-0.15942,0.00011,15.44133]
[1780061948842,34.01,73093.92,67.1,-0.15942,0.00011,15.44133]
[1780061949624,34.01,73088.52,67.1,-0.16003,0.00011,15.47841]
[1780061951280,34.01,73087.13,67.1,-0.16018,0.00011,15.48776]
[1780061953128,34.01,73088.38,67.1,-0.16003,0.00011,15.47861]
[1780061953135,34.01,73088.38,67.1,-0.16003,0.00011,15.47861]
[1780061953237,34.01,73088.38,67.1,-0.16003,0.00011,15.47861]
[1780061953275,34.01,73086.26,67.1,-0.16026,0.00011,15.49299]
[1780061955455,34.0,73082.16,67.1,-0.16073,0.00011,15.52124]
[1780061958660,34.0,73081.67,67.1,-0.16077,0.00011,15.52422]
[1780061959257,34.0,73081.67,67.1,-0.16077,0.00011,15.52422]
[1780061965043,34.0,73089.36,67.1,-0.1599,0.00011,15.47062]
[1780061968767,34.0,73085.47,67.1,-0.16033,0.00011,15.49731]
[1780061969478,34.0,73085.47,67.1,-0.16033,0.00011,15.49731]
[1780061970728,34.0,73092.83,67.1,-0.15951,0.00011,15.4464]
[1780061971403,34.0,73094.85,67.1,-0.15925,0.00011,15.42865]
[1780061972845,34.0,73095.37,67.1,-0.15919,0.00011,15.42487]
[1780061973417,34.0,73095.69,67.1,-0.15915,0.00011,15.42248]
[1780061978072,34.0,73088.48,67.1,-0.15996,0.00011,15.47207]
[1780061978334,34.0,73088.48,67.1,-0.15996,0.00011,15.47207]
[1780061978417,34.0,73088.48,67.1,-0.15996,0.00011,15.47207]
[1780061978731,34.0,73084.6,67.1,-0.16039,0.00011,15.49876]
[1780061978926,34.0,73084.6,67.1,-0.16039,0.00011,15.49876]
[1780061979042,34.0,73084.6,67.1,-0.16039,0.00011,15.49876]
[1780061979459,34.0,73092.24,67.1,-0.15953,0.00011,15.44595]
[1780061979722,34.0,73092.24,67.1,-0.15953,0.00011,15.44595]
[1780061980480,34.0,73092.24,67.1,-0.15953,0.00011,15.44595]
[1780061980778,34.0,73096.18,67.1,-0.15909,0.00011,15.41854]
[1780061981251,34.0,73096.18,67.1,-0.15909,0.00011,15.41854]
[1780061981613,34.0,73100.84,67.1,-0.15856,0.00011,15.3862]
[1780061982817,34.0,73108.27,67.1,-0.15773,0.00011,15.33476]
[1780061982861,34.0,73108.27,67.1,-0.15773,0.00011,15.33476]
[1780061983081,34.0,73108.27,67.1,-0.15773,0.00011,15.33476]
[1780061983493,34.0,73112.89,67.1,-0.15722,0.00011,15.30279]
[1780061983756,34.0,73112.89,67.1,-0.15722,0.00011,15.30279]
[1780061984500,34.0,73113.31,67.1,-0.15717,0.00011,15.29968]
[1780061984641,34.0,73113.31,67.1,-0.15717,0.00011,15.29968]
[1780061985322,34.0,73113.31,67.1,-0.15717,0.00011,15.29968]
[1780061985507,34.0,73113.46,67.1,-0.15715,0.00011,15.29864]
[1780061986545,34.0,73113.46,67.1,-0.15715,0.00011,15.29864]
[1780061989825,34.0,73110.02,67.1,-0.15752,0.00011,15.32152]
[1780061990542,34.0,73102.67,67.1,-0.15833,0.00011,15.37207]
[1780061995471,34.0,73098.58,67.1,-0.15879,0.00011,15.39994]
[1780061996585,33.99,73108.92,67.1,-0.15763,0.00011,15.32825]
[1780061997104,33.99,73108.92,67.1,-0.15763,0.00011,15.32825]
[1780061997107,33.99,73108.92,67.1,-0.15763,0.00011,15.32825]
[1780061997373,33.99,73108.92,67.1,-0.15763,0.00011,15.32825]
[1780061997592,33.99,73112.59,67.1,-0.15722,0.00011,15.30278]
[1780061998270,33.99,73112.59,67.1,-0.15722,0.00011,15.30278]
[1780061999241,33.99,73111.56,67.1,-0.15733,0.00011,15.30965]
[1780061999596,33.99,73111.56,67.1,-0.15733,0.00011,15.30965]
[1780061999599,33.99,73111.56,67.1,-0.15733,0.00011,15.30965]
[1780062000375,33.99,73113.24,67.1,-0.15714,0.00011,15.29783]
[1780062001965,33.99,73112.67,67.1,-0.1572,0.00011,15.30155]
[1780062002496,33.99,73112.67,67.1,-0.1572,0.00011,15.30155]
[1780062002844,33.99,73108.8,67.1,-0.15762,0.00011,15.32787]
[1780062003010,33.99,73108.8,67.1,-0.15762,0.00011,15.32787]
[1780062003101,33.99,73104.06,67.1,-0.15815,0.00011,15.36038]
[1780062004743,33.99,73098.7,67.1,-0.15874,0.00011,15.39732]
[1780062004941,33.99,73098.7,67.1,-0.15874,0.00011,15.39732]
[1780062005491,33.99,73098.7,67.1,-0.15874,0.00011,15.39732]
[1780062005573,33.99,73096.87,67.1,-0.15895,0.00011,15.40983]
[1780062006139,33.99,73079.17,67.1,-0.16094,0.00011,15.53215]
[1780062009324,33.99,73078.05,67.1,-0.16106,0.00011,15.53966]
[1780062013247,33.99,73078.18,67.1,-0.16104,0.00011,15.5383]
[1780062013863,33.99,73078.08,67.1,-0.16105,0.00011,15.53889]
[1780062014149,33.99,73078.08,67.1,-0.16105,0.00011,15.53889]
[1780062014797,33.99,73077.74,67.1,-0.16109,0.00011,15.54113]
[1780062015209,33.99,73077.74,67.1,-0.16109,0.00011,15.54113]
[1780062015351,33.99,73077.74,67.1,-0.16109,0.00011,15.54113]
[1780062015567,33.99,73047.01,67.1,-0.16459,0.00011,15.75315]
[1780062015947,33.99,73047.01,67.1,-0.16459,0.00011,15.75315]
[1780062016240,33.99,73047.01,67.1,-0.16459,0.00011,15.75315]
[1780062016540,33.99,73030.1,67.1,-0.16653,0.00012,15.86969]
[1780062018358,33.99,73024.14,67.1,-0.16722,0.00012,15.91065]
[1780062018519,33.99,73024.14,67.1,-0.16722,0.00012,15.91065]
[1780062018526,33.99,73024.14,67.1,-0.16722,0.00012,15.91065]
[1780062018590,33.99,73024.14,67.1,-0.16722,0.00012,15.91065]
[1780062018809,33.99,73022.82,67.1,-0.16737,0.00012,15.91956]
[1780062018890,33.99,73022.82,67.1,-0.16737,0.00012,15.91956]
[1780062019196,33.99,73022.82,67.1,-0.16737,0.00012,15.91956]
[1780062021370,33.99,73017.2,67.1,-0.16802,0.00012,15.9579]
[1780062023975,33.99,73014.41,67.1,-0.16833,0.00012,15.97635]
[1780062024575,33.98,73012.09,67.1,-0.16859,0.00012,15.99207]
[1780062025228,33.98,73012.09,67.1,-0.16859,0.00012,15.99207]
[1780062025563,33.98,73012.09,67.1,-0.16859,0.00012,15.99207]
[1780062027581,33.98,73011.35,67.1,-0.16868,0.00012,15.99707]
[1780062029216,33.98,73005.65,67.1,-0.16934,0.00012,16.03602]
[1780062029220,33.98,73005.65,67.1,-0.16934,0.00012,16.03602]
[1780062029229,33.98,73005.65,67.1,-0.16934,0.00012,16.03602]
[1780062029541,33.98,73005.65,67.1,-0.16934,0.00012,16.03602]
[1780062029589,33.98,73011.74,67.1,-0.16862,0.00012,15.99392]
[1780062029688,33.98,73011.74,67.1,-0.16862,0.00012,15.99392]
[1780062030360,33.98,73011.74,67.1,-0.16862,0.00012,15.99392]
[1780062030361,33.98,73027.78,67.1,-0.16676,0.00012,15.88296]
[1780062034133,33.98,73032.44,67.1,-0.16618,0.00012,15.84631]
[1780062036759,33.98,73042.51,67.1,-0.16499,0.00011,15.77514]
[1780062037343,33.98,73042.51,67.1,-0.16499,0.00011,15.77514]
[1780062037515,33.98,73042.51,67.1,-0.16499,0.00011,15.77514]
[1780062037530,33.98,73048.08,67.1,-0.16435,0.00011,15.7366]
[1780062041915,33.97,73060.04,67.1,-0.16296,0.00011,15.65276]
[1780062047558,33.97,73061.16,67.1,-0.16282,0.00011,15.64438]
[1780062052415,33.97,73055.51,67.1,-0.16345,0.00011,15.68265]
[1780062053195,33.97,73055.88,67.1,-0.16341,0.00011,15.67989]
[1780062053618,33.97,73055.88,67.1,-0.16341,0.00011,15.67989]
[1780062053674,33.97,73053.92,67.1,-0.16363,0.00011,15.69323]
[1780062053793,33.97,73053.92,67.1,-0.16363,0.00011,15.69323]
[1780062054078,33.97,73053.92,67.1,-0.16363,0.00011,15.69323]
[1780062054174,33.97,73053.92,67.1,-0.16363,0.00011,15.69323]
[1780062054275,33.97,73053.92,67.1,-0.16363,0.00011,15.69323]
[1780062054387,33.97,73053.92,67.1,-0.16363,0.00011,15.69323]
[1780062054675,33.97,73030.94,67.1,-0.16627,0.00012,15.85184]
[1780062054800,33.97,73030.94,67.1,-0.16627,0.00012,15.85184]
[1780062054947,33.97,73030.94,67.1,-0.16627,0.00012,15.85184]
[1780062055132,33.97,73030.94,67.1,-0.16627,0.00012,15.85184]
[1780062055466,33.97,73011.72,67.1,-0.1685,0.00012,15.98428]
[1780062056678,33.97,73011.72,67.1,-0.1685,0.00012,15.98428]
[1780062059294,33.97,73021.31,67.1,-0.16737,0.00012,15.91757]
[1780062062543,33.97,73019.17,67.1,-0.16762,0.00012,15.93192]
[1780062062994,33.97,73024.55,67.1,-0.16699,0.00012,15.89466]
[1780062068344,33.97,73026.15,67.1,-0.1668,0.00012,15.88321]
[1780062068502,33.97,73026.15,67.1,-0.1668,0.00012,15.88321]
[1780062068674,33.97,73026.15,67.1,-0.1668,0.00012,15.88321]
[1780062071367,33.96,73032.28,67.1,-0.16609,0.00012,15.84073]
[1780062076130,33.96,73032.48,67.1,-0.16606,0.00012,15.83925]
[1780062081192,33.96,73031.28,67.1,-0.1662,0.00012,15.84747]
[1780062082825,33.96,73031.68,67.1,-0.16615,0.00012,15.8447]
[1780062088242,33.96,73026.06,67.1,-0.1668,0.00012,15.88338]
[1780062093277,33.96,73031.17,67.1,-0.16618,0.00012,15.84425]
[1780062093988,33.96,73031.17,67.1,-0.16618,0.00012,15.84425]
[1780062094101,33.96,73031.17,67.1,-0.16618,0.00012,15.84425]
[1780062094509,33.96,73031.17,67.1,-0.16618,0.00012,15.84425]
[1780062094671,33.96,73015.0,67.1,-0.16805,0.00012,15.9558]
[1780062095367,33.96,73003.93,67.1,-0.16934,0.00012,16.03197]
[1780062096312,33.96,73003.93,67.1,-0.16934,0.00012,16.03197]
[1780062096317,33.96,73003.93,67.1,-0.16934,0.00012,16.03197]
[1780062096410,33.96,73005.04,67.1,-0.16921,0.00012,16.02409]
[1780062098844,33.96,73006.25,67.1,-0.16907,0.00012,16.016]
[1780062099209,33.96,73006.25,67.1,-0.16907,0.00012,16.016]
[1780062099319,33.96,73005.78,67.1,-0.16913,0.00012,16.01937]
[1780062100373,33.96,73005.78,67.1,-0.16913,0.00012,16.01937]
[1780062100939,33.96,73005.72,67.1,-0.16914,0.00012,16.01975]
[1780062102888,33.96,73009.53,67.1,-0.16869,0.00012,15.99344]
[1780062103655,33.96,73009.53,67.1,-0.16869,0.00012,15.99344]
[1780062104913,33.96,73014.13,67.1,-0.16815,0.00012,15.96174]
[1780062105299,33.96,73014.13,67.1,-0.16815,0.00012,15.96174]
[1780062105688,33.96,73014.13,67.1,-0.16815,0.00012,15.96174]
[1780062106292,33.96,73015.34,67.1,-0.16801,0.00012,15.95343]
[1780062106319,33.96,73015.34,67.1,-0.16801,0.00012,15.95343]
[1780062106368,33.96,73017.21,67.1,-0.1678,0.00012,15.94057]
[1780062106805,33.96,73017.21,67.1,-0.1678,0.00012,15.94057]
[1780062109334,33.96,73020.48,67.1,-0.16741,0.00012,15.91776]
[1780062112307,33.96,73026.15,67.1,-0.16675,0.00012,15.87837]
[1780062115443,33.96,73012.34,67.1,-0.16835,0.00012,15.97336]
[1780062117050,33.96,73010.26,67.1,-0.16859,0.00012,15.98752]
[1780062117662,33.96,73010.26,67.1,-0.16859,0.00012,15.98752]
[1780062118642,33.96,73009.34,67.1,-0.1687,0.00012,15.99366]
[1780062119399,33.96,73008.04,67.1,-0.16884,0.00012,16.00241]
[1780062119470,33.96,73009.04,67.1,-0.16872,0.00012,15.99529]
[1780062120806,33.96,73011.1,67.1,-0.16848,0.00012,15.98107]
[1780062125798,33.96,73008.64,67.1,-0.16877,0.00012,15.99802]
[1780062129991,33.96,73006.88,67.1,-0.16897,0.00012,16.01004]
[1780062130253,33.96,73006.88,67.1,-0.16897,0.00012,16.01004]
[1780062130548,33.96,73007.87,67.1,-0.16886,0.00012,16.00318]
[1780062131283,33.96,73007.87,67.1,-0.16886,0.00012,16.00318]
[1780062131505,33.96,73007.87,67.1,-0.16886,0.00012,16.00318]
[1780062131720,33.96,73008.34,67.1,-0.1688,0.00012,16.00004]
[1780062131897,33.96,73008.34,67.1,-0.1688,0.00012,16.00004]
[1780062131928,33.96,73008.34,67.1,-0.1688,0.00012,16.00004]
[1780062132112,33.96,73008.34,67.1,-0.1688,0.00012,16.00004]
[1780062132352,33.96,73008.34,67.1,-0.1688,0.00012,16.00004]
[1780062132665,33.96,73024.27,67.1,-0.16695,0.00012,15.8901]
[1780062134606,33.96,73026.67,67.1,-0.16667,0.00012,15.87347]
[1780062138348,33.96,73025.97,67.1,-0.16675,0.00012,15.87814]
[1780062138372,33.96,73025.97,67.1,-0.16675,0.00012,15.87814]
[1780062138446,33.96,73025.97,67.1,-0.16675,0.00012,15.87814]
[1780062138649,33.96,73025.97,67.1,-0.16675,0.00012,15.87814]
[1780062138694,33.96,73025.97,67.1,-0.16675,0.00012,15.87814]
[1780062138733,33.96,73025.97,67.1,-0.16675,0.00012,15.87814]
[1780062138772,33.96,73025.97,67.1,-0.16675,0.00012,15.87814]
[1780062138670,33.96,73037.83,67.1,-0.16538,0.00012,15.79624]
[1780062138821,33.96,73037.83,67.1,-0.16538,0.00012,15.79624]
[1780062138829,33.96,73037.83,67.1,-0.16538,0.00012,15.79624]
[1780062139045,33.96,73037.83,67.1,-0.16538,0.00012,15.79624]
[1780062139083,33.96,73037.83,67.1,-0.16538,0.00012,15.79624]
[1780062139342,33.96,73037.83,67.1,-0.16538,0.00012,15.79624]
[1780062139685,33.96,73037.83,67.1,-0.16538,0.00012,15.79624]
[1780062139709,33.96,73044.59,67.1,-0.1646,0.00011,15.74962]
[1780062140277,33.96,73044.59,67.1,-0.1646,0.00011,15.74962]
[1780062141218,33.96,73046.96,67.1,-0.16433,0.00011,15.73317]
[1780062141498,33.96,73046.96,67.1,-0.16433,0.00011,15.73317]
[1780062141639,33.96,73050.82,67.1,-0.16388,0.00011,15.70645]
[1780062143256,33.96,73053.45,67.1,-0.16358,0.00011,15.68806]
[1780062145960,33.96,73051.01,67.1,-0.16385,0.00011,15.70429]
[1780062149107,33.96,73057.04,67.1,-0.16315,0.00011,15.66202]
[1780062149138,33.96,73057.04,67.1,-0.16315,0.00011,15.66202]
[1780062149708,33.96,73057.04,67.1,-0.16315,0.00011,15.66202]
[1780062149727,33.96,73057.04,67.1,-0.16315,0.00011,15.66202]
[1780062149759,33.96,73057.04,67.1,-0.16315,0.00011,15.66202]
[1780062150378,33.96,73065.39,67.1,-0.16219,0.00011,15.60416]
[1780062150908,33.96,73070.48,67.1,-0.16162,0.00011,15.5689]
[1780062155749,33.95,73066.64,67.1,-0.16202,0.00011,15.59146]
[1780062156984,33.95,73062.49,67.1,-0.16249,0.00011,15.61998]
[1780062157008,33.95,73062.49,67.1,-0.16249,0.00011,15.61998]
[1780062157159,33.95,73062.49,67.1,-0.16249,0.00011,15.61998]
[1780062157765,33.95,73044.73,67.1,-0.16452,0.00011,15.74256]
[1780062157878,33.95,73044.73,67.1,-0.16452,0.00011,15.74256]
[1780062157935,33.95,73044.73,67.1,-0.16452,0.00011,15.74256]
[1780062158756,33.95,73044.73,67.1,-0.16452,0.00011,15.74256]
[1780062159300,33.95,73040.76,67.1,-0.16497,0.00012,15.76989]
[1780062159785,33.95,73038.54,67.1,-0.16523,0.00012,15.7851]
[1780062164822,33.95,73038.68,67.1,-0.16521,0.00012,15.78433]
[1780062166022,33.95,73038.68,67.1,-0.16521,0.00012,15.78433]
[1780062166208,33.95,73038.68,67.1,-0.16521,0.00012,15.78433]
[1780062166735,33.95,73038.13,67.1,-0.16528,0.00012,15.78822]
[1780062166836,33.95,73047.68,67.1,-0.16418,0.00011,15.72226]
[1780062167873,33.95,73047.68,67.1,-0.16418,0.00011,15.72226]
[1780062168403,33.95,73048.49,67.1,-0.16408,0.00011,15.71647]
[1780062169127,33.95,73048.49,67.1,-0.16408,0.00011,15.71647]
[1780062169171,33.95,73048.93,67.1,-0.16403,0.00011,15.71319]
[1780062174892,33.95,73045.32,67.1,-0.16444,0.00011,15.73781]
[1780062176656,33.95,73045.32,67.1,-0.16444,0.00011,15.73781]
[1780062176684,33.95,73046.93,67.1,-0.16425,0.00011,15.72652]
[1780062181943,33.95,73049.15,67.1,-0.16398,0.00011,15.71006]
[1780062184366,33.95,73057.3,67.1,-0.16304,0.00011,15.65323]
[1780062184441,33.95,73057.3,67.1,-0.16304,0.00011,15.65323]
[1780062184781,33.95,73057.3,67.1,-0.16304,0.00011,15.65323]
[1780062184885,33.95,73058.25,67.1,-0.16293,0.00011,15.6465]
[1780062184945,33.95,73058.25,67.1,-0.16293,0.00011,15.6465]
[1780062185115,33.95,73058.25,67.1,-0.16293,0.00011,15.6465]
[1780062185707,33.95,73058.25,67.1,-0.16293,0.00011,15.6465]
[1780062185786,33.95,73058.25,67.1,-0.16293,0.00011,15.6465]
[1780062185773,33.95,73069.03,67.1,-0.1617,0.00011,15.57183]
[1780062186036,33.95,73069.03,67.1,-0.1617,0.00011,15.57183]
[1780062186237,33.95,73069.03,67.1,-0.1617,0.00011,15.57183]
[1780062186321,33.95,73069.03,67.1,-0.1617,0.00011,15.57183]
[1780062186415,33.95,73094.35,67.1,-0.15884,0.00011,15.39667]
[1780062186882,33.95,73094.35,67.1,-0.15884,0.00011,15.39667]
[1780062186995,33.95,73094.35,67.1,-0.15884,0.00011,15.39667]
[1780062187448,33.95,73094.35,67.1,-0.15884,0.00011,15.39667]
[1780062187464,33.95,73094.35,67.1,-0.15884,0.00011,15.39667]
[1780062187512,33.95,73094.35,67.1,-0.15884,0.00011,15.39667]
[1780062187544,33.95,73108.15,67.1,-0.1573,0.00011,15.30117]
[1780062188158,33.95,73108.15,67.1,-0.1573,0.00011,15.30117]
[1780062188471,33.95,73108.15,67.1,-0.1573,0.00011,15.30117]
[1780062188877,33.95,73107.47,67.1,-0.15737,0.00011,15.30576]
[1780062189072,33.95,73107.47,67.1,-0.15737,0.00011,15.30576]
[1780062191105,33.95,73102.69,67.1,-0.1579,0.00011,15.33871]
[1780062191155,33.95,73102.69,67.1,-0.1579,0.00011,15.33871]
[1780062193173,33.95,73106.14,67.1,-0.15751,0.00011,15.31435]
[1780062193598,33.95,73106.14,67.1,-0.15751,0.00011,15.31435]
[1780062194474,33.95,73107.58,67.1,-0.15735,0.00011,15.30425]
[1780062195211,33.95,73109.74,67.1,-0.1571,0.00011,15.28919]
[1780062197412,33.94,73110.4,67.1,-0.15703,0.00011,15.28446]
[1780062198061,33.94,73111.85,67.1,-0.15686,0.00011,15.27433]
[1780062198771,33.94,73111.85,67.1,-0.15686,0.00011,15.27433]
[1780062198772,33.94,73111.85,67.1,-0.15686,0.00011,15.27433]
[1780062198350,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062198929,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199048,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199128,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199192,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199285,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199570,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199830,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199840,33.94,73121.59,67.1,-0.15578,0.00011,15.20685]
[1780062199837,33.94,73129.37,67.1,-0.15492,0.00011,15.15302]
[1780062200394,33.94,73129.37,67.1,-0.15492,0.00011,15.15302]
[1780062200398,33.94,73140.11,67.1,-0.15374,0.00011,15.07855]
[1780062205958,33.94,73138.97,67.1,-0.15386,0.00011,15.08614]
[1780062206875,33.94,73137.86,67.1,-0.15398,0.00011,15.09375]
[1780062207610,33.94,73137.86,67.1,-0.15398,0.00011,15.09375]
[1780062207692,33.94,73138.4,67.1,-0.15392,0.00011,15.08994]
[1780062209008,33.94,73129.14,67.1,-0.15494,0.00011,15.1541]
[1780062209785,33.94,73129.14,67.1,-0.15494,0.00011,15.1541]
[1780062211146,33.94,73133.75,67.1,-0.15443,0.00011,15.12211]
[1780062212715,33.94,73138.64,67.1,-0.15386,0.00011,15.08444]
[1780062216565,33.94,73131.77,67.1,-0.15462,0.00011,15.13235]
[1780062217876,33.94,73132.68,67.1,-0.15453,0.00011,15.12614]
[1780062217972,33.94,73134.4,67.1,-0.15434,0.00011,15.1142]
[1780062218174,33.94,73134.4,67.1,-0.15434,0.00011,15.1142]
[1780062223069,33.94,73147.46,67.1,-0.1529,0.00011,15.02363]
[1780062224053,33.94,73148.57,67.1,-0.15278,0.00011,15.01599]
[1780062225379,33.94,73145.74,67.1,-0.15309,0.00011,15.03562]
[1780062226989,33.94,73143.17,67.1,-0.15337,0.00011,15.05343]
[1780062227376,33.94,73143.17,67.1,-0.15337,0.00011,15.05343]
[1780062229386,33.94,73142.61,67.1,-0.15343,0.00011,15.0573]
[1780062229475,33.94,73142.61,67.1,-0.15343,0.00011,15.0573]
[1780062231405,33.94,73133.87,67.1,-0.15439,0.00011,15.11796]
[1780062231541,33.94,73133.87,67.1,-0.15439,0.00011,15.11796]
[1780062233010,33.94,73129.56,67.1,-0.15487,0.00011,15.14799]
[1780062233093,33.94,73129.56,67.1,-0.15487,0.00011,15.14799]
[1780062233196,33.94,73129.56,67.1,-0.15487,0.00011,15.14799]
[1780062233329,33.94,73129.56,67.1,-0.15487,0.00011,15.14799]
[1780062235975,33.94,73114.25,67.1,-0.15657,0.00011,15.25392]
[1780062235989,33.94,73114.25,67.1,-0.15657,0.00011,15.25392]
[1780062236440,33.94,73114.25,67.1,-0.15657,0.00011,15.25392]
[1780062236541,33.94,73112.22,67.1,-0.15679,0.00011,15.2679]
[1780062237058,33.94,73112.22,67.1,-0.15679,0.00011,15.2679]
[1780062240373,33.95,73105.96,67.1,-0.1575,0.00011,15.31153]
[1780062244387,33.95,73103.03,67.1,-0.15782,0.00011,15.33197]
[1780062246878,33.95,73102.3,67.1,-0.15791,0.00011,15.33708]
[1780062249282,33.95,73110.36,67.1,-0.15701,0.00011,15.28151]
[1780062253747,33.95,73113.77,67.1,-0.15664,0.00011,15.25835]
[1780062253798,33.95,73114.97,67.1,-0.15651,0.00011,15.25019]
[1780062258573,33.95,73108.87,67.1,-0.15718,0.00011,15.29224]
[1780062260372,33.95,73111.1,67.1,-0.15693,0.00011,15.27671]
[1780062261895,33.95,73109.58,67.1,-0.1571,0.00011,15.2872]
[1780062264597,33.95,73115.86,67.1,-0.1564,0.00011,15.24365]
[1780062269944,33.95,73112.85,67.1,-0.15673,0.00011,15.26422]
[1780062271018,33.95,73110.5,67.1,-0.15699,0.00011,15.2803]
[1780062272100,33.95,73111.73,67.1,-0.15682,0.00011,15.26787]
[1780062275678,33.94,73111.82,67.1,-0.15681,0.00011,15.26699]
[1780062275788,33.94,73111.82,67.1,-0.15681,0.00011,15.26699]
[1780062275801,33.94,73111.82,67.1,-0.15681,0.00011,15.26699]
[1780062275888,33.94,73111.82,67.1,-0.15681,0.00011,15.26699]
[1780062275914,33.94,73111.82,67.1,-0.15681,0.00011,15.26699]
[1780062276110,33.94,73118.47,67.1,-0.15607,0.00011,15.22089]
[1780062278160,33.94,73128.22,67.1,-0.15499,0.00011,15.15344]
[1780062279851,33.94,73127.89,67.1,-0.15503,0.00011,15.15579]
[1780062280351,33.94,73135.49,67.1,-0.15419,0.00011,15.10326]
[1780062281143,33.95,73136.19,67.1,-0.15412,0.00011,15.09855]
[1780062282085,33.95,73137.24,67.1,-0.154,0.00011,15.09143]
[1780062284426,33.95,73139.15,67.1,-0.1538,0.00011,15.07852]
[1780062284507,33.95,73139.15,67.1,-0.1538,0.00011,15.07852]
[1780062284579,33.95,73139.15,67.1,-0.1538,0.00011,15.07852]
[1780062287061,33.95,73150.3,67.1,-0.15258,0.00011,15.00168]
[1780062287066,33.95,73150.3,67.1,-0.15258,0.00011,15.00168]
[1780062292262,33.95,73144.04,67.1,-0.15327,0.00011,15.04525]
[1780062293249,33.95,73139.83,67.1,-0.15373,0.00011,15.07439]
[1780062295358,33.95,73149.35,67.1,-0.15269,0.00011,15.00872]
[1780062298482,33.95,73153.38,67.1,-0.15226,0.00011,14.98111]
[1780062298821,33.95,73157.21,67.1,-0.15184,0.00011,14.95472]
[1780062301360,33.95,73162.38,67.1,-0.15128,0.00011,14.91886]
[1780062305344,33.95,73159.44,67.1,-0.1516,0.00011,14.93908]
[1780062305999,33.95,73159.44,67.1,-0.1516,0.00011,14.93908]
[1780062305871,33.95,73144.36,67.1,-0.15324,0.00011,15.04335]
[1780062306971,33.95,73135.07,67.1,-0.15426,0.00011,15.10765]
[1780062310906,33.95,73150.36,67.1,-0.15258,0.00011,15.00176]
[1780062314602,33.95,73142.5,67.1,-0.15345,0.00011,15.0563]
[1780062314768,33.95,73142.5,67.1,-0.15345,0.00011,15.0563]
[1780062314936,33.95,73150.67,67.1,-0.15255,0.00011,14.99978]
[1780062317855,33.95,73159.89,67.1,-0.15155,0.00011,14.93582]
[1780062318683,33.95,73154.37,67.1,-0.15215,0.00011,14.97396]
[1780062318964,33.95,73137.12,67.1,-0.15403,0.00011,15.09325]
[1780062323565,33.95,73136.82,67.1,-0.15406,0.00011,15.09511]
[1780062323604,33.95,73136.82,67.1,-0.15406,0.00011,15.09511]
[1780062324000,33.95,73148.31,67.1,-0.1528,0.00011,15.01557]
[1780062328590,33.95,73153.6,67.1,-0.15222,0.00011,14.97859]
[1780062331563,33.95,73153.69,67.1,-0.1522,0.00011,14.9776]
[1780062331888,33.95,73153.69,67.1,-0.1522,0.00011,14.9776]
[1780062331957,33.95,73153.69,67.1,-0.1522,0.00011,14.9776]
[1780062331931,33.95,73152.6,67.1,-0.15229,0.00011,14.98121]
[1780062333020,33.95,73152.6,67.1,-0.15229,0.00011,14.98121]
[1780062332836,33.95,73136.84,67.1,-0.15402,0.00011,15.09035]
[1780062334396,33.95,73127.65,67.1,-0.15503,0.00011,15.1539]
[1780062334923,33.95,73127.65,67.1,-0.15503,0.00011,15.1539]
[1780062335922,33.95,73129.76,67.1,-0.15479,0.00011,15.13917]
[1780062335967,33.95,73140.86,67.1,-0.15357,0.00011,15.06236]
[1780062341512,33.94,73145.01,67.1,-0.15311,0.00011,15.03285]
[1780062346586,33.94,73142.93,67.1,-0.15331,0.00011,15.04583]
[1780062347597,33.94,73142.93,67.1,-0.15331,0.00011,15.04583]
[1780062347824,33.94,73142.82,67.1,-0.15332,0.00011,15.04638]
[1780062349845,33.94,73137.72,67.1,-0.15388,0.00011,15.08162]
[1780062349893,33.94,73136.57,67.1,-0.15401,0.00011,15.08953]
[1780062351067,33.94,73136.57,67.1,-0.15401,0.00011,15.08953]
[1780062351197,33.94,73137.31,67.1,-0.15392,0.00011,15.08413]
[1780062356197,33.94,73137.36,67.1,-0.15391,0.00011,15.08359]
[1780062356244,33.94,73137.36,67.1,-0.15391,0.00011,15.08359]
[1780062356516,33.94,73137.36,67.1,-0.15391,0.00011,15.08359]
[1780062360754,33.94,73133.23,67.1,-0.15436,0.00011,15.11196]
[1780062360854,33.94,73135.22,67.1,-0.15414,0.00011,15.09803]
[1780062362139,33.94,73142.17,67.1,-0.15338,0.00011,15.04993]
[1780062364236,33.94,73157.97,67.1,-0.15164,0.00011,14.93999]
[1780062365007,33.94,73179.19,67.1,-0.14935,0.00011,14.79313]
[1780062367035,33.94,73166.52,67.1,-0.15072,0.00011,14.88101]
[1780062372794,33.94,73157.0,67.1,-0.15175,0.00011,14.94706]
[1780062377975,33.94,73158.54,67.1,-0.15158,0.00011,14.93599]
[1780062383519,33.94,73152.56,67.1,-0.15223,0.00011,14.9771]
[1780062387650,33.93,73142.05,67.1,-0.15337,0.00011,15.04936]
[1780062388505,33.93,73142.05,67.1,-0.15337,0.00011,15.04936]
[1780062388509,33.93,73142.05,67.1,-0.15337,0.00011,15.04936]
[1780062388974,33.93,73142.05,67.1,-0.15337,0.00011,15.04936]
[1780062389075,33.93,73138.35,67.1,-0.15377,0.00011,15.07478]
[1780062394460,33.93,73132.43,67.1,-0.15439,0.00011,15.11167]
[1780062398572,33.93,73131.95,67.1,-0.15444,0.00011,15.11471]
[1780062403786,33.93,73131.09,67.1,-0.15454,0.00011,15.12099]
[1780062403955,33.93,73131.09,67.1,-0.15454,0.00011,15.12099]
[1780062409180,33.94,73135.9,67.1,-0.15402,0.00011,15.08839]
[1780062409372,33.94,73135.9,67.1,-0.15402,0.00011,15.08839]
[1780062409643,33.94,73140.79,67.1,-0.15348,0.00011,15.05452]
[1780062414678,33.93,73137.89,67.1,-0.15379,0.00011,15.07376]
[1780062418499,33.93,73137.18,67.1,-0.15386,0.00011,15.07813]
[1780062418506,33.93,73137.18,67.1,-0.15386,0.00011,15.07813]
[1780062418991,33.93,73136.94,67.1,-0.15388,0.00011,15.0796]
[1780062424426,33.93,73133.2,67.1,-0.15429,0.00011,15.10524]
[1780062425778,33.93,73133.23,67.1,-0.15428,0.00011,15.10496]
[1780062426043,33.93,73133.23,67.1,-0.15428,0.00011,15.10496]
[1780062431502,33.93,73136.83,67.1,-0.15388,0.00011,15.07979]
[1780062431777,33.93,73136.83,67.1,-0.15388,0.00011,15.07979]
[1780062432139,33.93,73142.55,67.1,-0.15326,0.00011,15.04016]
[1780062435010,33.93,73166.57,67.1,-0.15063,0.00011,14.87349]
[1780062438209,33.93,73175.13,67.1,-0.14971,0.00011,14.81439]
[1780062438274,33.93,73175.13,67.1,-0.14971,0.00011,14.81439]
[1780062438384,33.93,73175.13,67.1,-0.14971,0.00011,14.81439]
[1780062438402,33.93,73175.13,67.1,-0.14971,0.00011,14.81439]
[1780062438864,33.93,73175.13,67.1,-0.14971,0.00011,14.81439]
[1780062438954,33.93,73187.21,67.1,-0.14841,0.00011,14.7309]
[1780062439199,33.93,73187.21,67.1,-0.14841,0.00011,14.7309]
[1780062440985,33.93,73187.39,67.1,-0.14839,0.00011,14.72985]
[1780062441444,33.93,73183.16,67.1,-0.14885,0.00011,14.75931]
[1780062441466,33.93,73183.16,67.1,-0.14885,0.00011,14.75931]
[1780062442142,33.93,73183.16,67.1,-0.14885,0.00011,14.75931]
[1780062442157,33.93,73184.64,67.1,-0.14869,0.00011,14.74922]
[1780062442810,33.93,73184.64,67.1,-0.14869,0.00011,14.74922]
[1780062444374,33.93,73201.43,67.1,-0.14689,0.00011,14.63275]
[1780062449447,33.93,73209.85,67.1,-0.146,0.00011,14.57425]
[1780062455076,33.93,73207.1,67.1,-0.14626,0.00011,14.58934]
[1780062459706,33.93,73212.61,67.1,-0.14567,0.00011,14.55118]
[1780062460628,33.93,73219.38,67.1,-0.14496,0.00011,14.50441]
[1780062461051,33.93,73228.32,67.1,-0.14402,0.00011,14.44274]
[1780062466086,33.93,73228.8,67.1,-0.14396,0.00011,14.43912]
[1780062467093,33.93,73242.16,67.1,-0.14256,0.0001,14.34681]
[1780062469856,33.93,73239.8,67.1,-0.14281,0.0001,14.36325]
[1780062469881,33.93,73239.8,67.1,-0.14281,0.0001,14.36325]
[1780062470158,33.93,73234.04,67.1,-0.14341,0.0001,14.40306]
[1780062470920,33.93,73234.04,67.1,-0.14341,0.0001,14.40306]
[1780062471916,33.93,73228.92,67.1,-0.14395,0.00011,14.43837]
[1780062472485,33.93,73223.35,67.1,-0.14453,0.00011,14.47674]
[1780062472832,33.93,73223.35,67.1,-0.14453,0.00011,14.47674]
[1780062473143,33.93,73215.35,67.1,-0.14537,0.00011,14.53186]
[1780062473880,33.93,73215.35,67.1,-0.14537,0.00011,14.53186]
[1780062477625,33.93,73208.26,67.1,-0.14612,0.00011,14.58074]
[1780062478573,33.93,73203.05,67.1,-0.14668,0.00011,14.61669]
[1780062479370,33.93,73202.77,67.1,-0.1467,0.00011,14.61851]
[1780062480956,33.93,73201.99,67.1,-0.14679,0.00011,14.62378]
[1780062481692,33.93,73194.34,67.1,-0.1476,0.00011,14.67655]
[1780062481901,33.93,73194.34,67.1,-0.1476,0.00011,14.67655]
[1780062482206,33.93,73176.51,67.1,-0.14951,0.00011,14.79971]
[1780062482243,33.93,73176.51,67.1,-0.14951,0.00011,14.79971]
[1780062482498,33.93,73176.51,67.1,-0.14951,0.00011,14.79971]
[1780062485333,33.93,73172.82,67.1,-0.1499,0.00011,14.8248]
[1780062485579,33.93,73172.82,67.1,-0.1499,0.00011,14.8248]
[1780062485614,33.93,73172.82,67.1,-0.1499,0.00011,14.8248]
[1780062485743,33.93,73172.82,67.1,-0.1499,0.00011,14.8248]
[1780062485858,33.93,73172.82,67.1,-0.1499,0.00011,14.8248]
[1780062485950,33.93,73171.9,67.1,-0.15,0.00011,14.83099]
[1780062487242,33.93,73166.72,67.1,-0.15056,0.00011,14.86684]
[1780062490370,33.93,73162.62,67.1,-0.151,0.00011,14.89511]
[1780062493100,33.93,73165.49,67.1,-0.15069,0.00011,14.87523]
[1780062495379,33.92,73165.06,67.1,-0.15074,0.00011,14.87817]
[1780062495385,33.92,73165.06,67.1,-0.15074,0.00011,14.87817]
[1780062498805,33.93,73172.28,67.1,-0.14996,0.00011,14.82831]
[1780062500880,33.93,73176.84,67.1,-0.14947,0.00011,14.79694]
[1780062501055,33.93,73177.83,67.1,-0.14936,0.00011,14.7902]
[1780062506378,33.92,73176.46,67.1,-0.1495,0.00011,14.79922]
[1780062510462,33.92,73177.52,67.1,-0.14938,0.00011,14.79151]
[1780062512051,33.92,73181.04,67.1,-0.149,0.00011,14.76707]
[1780062512208,33.92,73181.04,67.1,-0.149,0.00011,14.76707]
[1780062512570,33.92,73187.19,67.1,-0.14831,0.00011,14.72066]
[1780062512922,33.92,73170.67,67.1,-0.15009,0.00011,14.83517]
[1780062514139,33.92,73158.28,67.1,-0.15144,0.00011,14.92098]
[1780062514863,33.92,73158.28,67.1,-0.15144,0.00011,14.92098]
[1780062516006,33.92,73157.88,67.1,-0.15148,0.00011,14.92368]
[1780062516445,33.92,73159.43,67.1,-0.15131,0.00011,14.91288]
[1780062516890,33.92,73159.43,67.1,-0.15131,0.00011,14.91288]
[1780062517151,33.92,73162.26,67.1,-0.151,0.00011,14.89323]
[1780062517766,33.92,73162.26,67.1,-0.151,0.00011,14.89323]
[1780062517829,33.92,73162.26,67.1,-0.151,0.00011,14.89323]
[1780062517930,33.92,73165.16,67.1,-0.15069,0.00011,14.87294]
[1780062520596,33.92,73165.62,67.1,-0.15064,0.00011,14.86976]
[1780062520750,33.92,73167.53,67.1,-0.15043,0.00011,14.85654]
[1780062521480,33.92,73167.53,67.1,-0.15043,0.00011,14.85654]
[1780062523741,33.92,73170.03,67.1,-0.15015,0.00011,14.83892]
[1780062524383,33.92,73169.19,67.1,-0.15024,0.00011,14.84457]
[1780062525166,33.92,73169.01,67.1,-0.15026,0.00011,14.84585]
[1780062525995,33.92,73169.01,67.1,-0.15026,0.00011,14.84585]
[1780062531427,33.92,73166.02,67.1,-0.15059,0.00011,14.86657]
[1780062535499,33.92,73168.89,67.1,-0.15027,0.00011,14.84671]
[1780062536698,33.92,73168.99,67.1,-0.15026,0.00011,14.84603]
[1780062537562,33.92,73168.97,67.1,-0.15027,0.00011,14.84618]
[1780062542793,33.92,73166.73,67.1,-0.15051,0.00011,14.86167]
[1780062544659,33.92,73165.99,67.1,-0.15059,0.00011,14.86676]
[1780062544818,33.92,73165.99,67.1,-0.15059,0.00011,14.86676]
[1780062545936,33.92,73166.15,67.1,-0.15057,0.00011,14.86563]
[1780062546421,33.92,73166.16,67.1,-0.15057,0.00011,14.86553]
[1780062546911,33.92,73166.16,67.1,-0.15057,0.00011,14.86553]
[1780062548887,33.92,73155.8,67.1,-0.15169,0.00011,14.93712]
[1780062549066,33.92,73155.8,67.1,-0.15169,0.00011,14.93712]
[1780062549737,33.92,73154.51,67.1,-0.15183,0.00011,14.94593]
[1780062551737,33.92,73151.4,67.1,-0.15217,0.00011,14.96719]
[1780062555244,33.92,73138.98,67.1,-0.15352,0.00011,15.05258]
[1780062556721,33.92,73138.38,67.1,-0.15357,0.00011,15.0562]
[1780062557502,33.92,73137.77,67.1,-0.15364,0.00011,15.06015]
[1780062557769,33.92,73137.77,67.1,-0.15364,0.00011,15.06015]
[1780062558156,33.92,73137.77,67.1,-0.15364,0.00011,15.06015]
[1780062558258,33.92,73130.91,67.1,-0.15439,0.00011,15.10738]
[1780062558820,33.92,73130.91,67.1,-0.15439,0.00011,15.10738]
[1780062558955,33.92,73129.14,67.1,-0.15458,0.00011,15.11954]
[1780062559987,33.92,73119.45,67.1,-0.15565,0.00011,15.18673]
[1780062560370,33.92,73119.45,67.1,-0.15565,0.00011,15.18673]
[1780062562169,33.92,73114.71,67.1,-0.15618,0.00011,15.21955]
[1780062562974,33.92,73116.54,67.1,-0.15598,0.00011,15.20683]
[1780062563066,33.92,73116.54,67.1,-0.15598,0.00011,15.20683]
[1780062563098,33.92,73116.54,67.1,-0.15598,0.00011,15.20683]
[1780062564842,33.92,73106.65,67.1,-0.15708,0.00011,15.27525]
[1780062565724,33.92,73106.7,67.1,-0.15707,0.00011,15.27478]
[1780062570854,33.92,73103.53,67.1,-0.15741,0.00011,15.29607]
[1780062570863,33.92,73103.53,67.1,-0.15741,0.00011,15.29607]
[1780062571110,33.92,73112.66,67.1,-0.15636,0.00011,15.22889]
[1780062575635,33.91,73120.55,67.1,-0.15549,0.00011,15.17422]
[1780062576958,33.92,73119.35,67.1,-0.15562,0.00011,15.18255]
[1780062577060,33.92,73119.34,67.1,-0.15562,0.00011,15.18263]
[1780062579584,33.91,73111.8,67.1,-0.15645,0.00011,15.23439]
[1780062579929,33.91,73111.06,67.1,-0.15653,0.00011,15.23925]
[1780062582466,33.91,73116.24,67.1,-0.15595,0.00011,15.20324]
[1780062583231,33.91,73116.24,67.1,-0.15595,0.00011,15.20324]
[1780062583300,33.91,73118.89,67.1,-0.15566,0.00011,15.18487]
[1780062587756,33.91,73117.97,67.1,-0.15575,0.00011,15.19044]
[1780062587949,33.91,73117.97,67.1,-0.15575,0.00011,15.19044]
[1780062588019,33.91,73117.97,67.1,-0.15575,0.00011,15.19044]
[1780062588082,33.91,73117.97,67.1,-0.15575,0.00011,15.19044]
[1780062588200,33.91,73117.97,67.1,-0.15575,0.00011,15.19044]
[1780062588548,33.91,73122.52,67.1,-0.15524,0.00011,15.15872]
[1780062588902,33.91,73122.52,67.1,-0.15524,0.00011,15.15872]
[1780062590370,33.91,73125.81,67.1,-0.15487,0.00011,15.13563]
[1780062592020,33.91,73118.11,67.1,-0.15572,0.00011,15.18883]
[1780062597735,33.91,73112.58,67.1,-0.15631,0.00011,15.22567]
[1780062598056,33.91,73112.6,67.1,-0.15631,0.00011,15.22527]
[1780062601127,33.91,73113.51,67.1,-0.1562,0.00011,15.21888]
[1780062601271,33.91,73113.01,67.1,-0.15626,0.00011,15.22231]
[1780062601991,33.91,73113.01,67.1,-0.15626,0.00011,15.22231]
[1780062602124,33.91,73113.01,67.1,-0.15626,0.00011,15.22231]
[1780062602291,33.91,73113.01,67.1,-0.15626,0.00011,15.22231]
[1780062602322,33.91,73113.01,67.1,-0.15626,0.00011,15.22231]
[1780062602469,33.91,73113.01,67.1,-0.15626,0.00011,15.22231]
[1780062602336,33.91,73113.46,67.1,-0.1562,0.00011,15.21894]
[1780062602594,33.91,73113.46,67.1,-0.1562,0.00011,15.21894]
[1780062602946,33.91,73113.46,67.1,-0.1562,0.00011,15.21894]
[1780062602967,33.91,73113.46,67.1,-0.1562,0.00011,15.21894]
[1780062603065,33.91,73113.46,67.1,-0.1562,0.00011,15.21894]
[1780062603319,33.91,73100.74,67.1,-0.15762,0.00011,15.30703]
[1780062604299,33.91,73100.74,67.1,-0.15762,0.00011,15.30703]
[1780062604430,33.9,73106.52,67.1,-0.15697,0.00011,15.26683]
[1780062604442,33.9,73106.52,67.1,-0.15697,0.00011,15.26683]
[1780062604484,33.9,73106.52,67.1,-0.15697,0.00011,15.26683]
[1780062605310,33.9,73114.85,67.1,-0.15604,0.00011,15.20882]
[1780062605917,33.9,73114.85,67.1,-0.15604,0.00011,15.20882]
[1780062606121,33.9,73119.94,67.1,-0.15547,0.00011,15.17333]
[1780062611156,33.9,73119.24,67.1,-0.15555,0.00011,15.17829]
[1780062616191,33.9,73120.35,67.1,-0.15543,0.00011,15.1707]
[1780062621226,33.9,73121.14,67.1,-0.15535,0.00011,15.16542]
[1780062622152,33.9,73121.14,67.1,-0.15535,0.00011,15.16542]
[1780062623571,33.9,73110.18,67.1,-0.15657,0.00011,15.2414]
[1780062625221,33.9,73109.31,67.1,-0.15666,0.00011,15.24737]
[1780062627244,33.9,73108.66,67.1,-0.15673,0.00011,15.25172]
[1780062628285,33.9,73110.42,67.1,-0.15653,0.00011,15.23945]
[1780062628366,33.9,73110.77,67.1,-0.15649,0.00011,15.23697]
[1780062631796,33.9,73114.36,67.1,-0.15605,0.00011,15.2075]
[1780062632303,33.9,73115.01,67.1,-0.15598,0.00011,15.20278]
[1780062633060,33.9,73115.01,67.1,-0.15598,0.00011,15.20278]
[1780062633310,33.9,73115.32,67.1,-0.15594,0.00011,15.20062]
[1780062636169,33.9,73114.97,67.1,-0.15598,0.00011,15.20262]
[1780062636332,33.9,73109.9,67.1,-0.15654,0.00011,15.23753]
[1780062639627,33.9,73107.97,67.1,-0.15675,0.00011,15.25072]
[1780062645396,33.9,73109.26,67.1,-0.1566,0.00011,15.24148]
[1780062645825,33.9,73109.26,67.1,-0.1566,0.00011,15.24148]
[1780062647826,33.9,73106.57,67.1,-0.1569,0.00011,15.25998]
[1780062648197,33.9,73106.57,67.1,-0.1569,0.00011,15.25998]
[1780062648204,33.9,73106.57,67.1,-0.1569,0.00011,15.25998]
[1780062648291,33.9,73106.57,67.1,-0.1569,0.00011,15.25998]
[1780062648608,33.9,73104.25,67.1,-0.15715,0.00011,15.27595]
[1780062648833,33.9,73104.25,67.1,-0.15715,0.00011,15.27595]
[1780062648921,33.9,73104.25,67.1,-0.15715,0.00011,15.27595]
[1780062649232,33.9,73092.44,67.1,-0.15847,0.00011,15.35757]
[1780062653380,33.9,73098.05,67.1,-0.15784,0.00011,15.31834]
[1780062653481,33.9,73097.64,67.1,-0.15788,0.00011,15.32103]
[1780062653538,33.9,73097.64,67.1,-0.15788,0.00011,15.32103]
[1780062654042,33.9,73097.64,67.1,-0.15788,0.00011,15.32103]
[1780062654379,33.9,73100.65,67.1,-0.15754,0.00011,15.2997]
[1780062655576,33.9,73105.29,67.1,-0.15702,0.00011,15.26755]
[1780062655636,33.9,73107.67,67.1,-0.15675,0.00011,15.25078]
[1780062656475,33.9,73107.67,67.1,-0.15675,0.00011,15.25078]
[1780062659403,33.89,73101.75,67.1,-0.15741,0.00011,15.29166]
[1780062659735,33.89,73098.27,67.1,-0.15779,0.00011,15.31554]
[1780062659774,33.89,73098.27,67.1,-0.15779,0.00011,15.31554]
[1780062660704,33.89,73097.45,67.1,-0.15788,0.00011,15.32109]
[1780062660770,33.89,73097.45,67.1,-0.15788,0.00011,15.32109]
[1780062660920,33.89,73097.45,67.1,-0.15788,0.00011,15.32109]
[1780062661928,33.89,73113.66,67.1,-0.15607,0.00011,15.20871]
[1780062663081,33.89,73113.66,67.1,-0.15607,0.00011,15.20871]
[1780062667333,33.89,73114.98,67.1,-0.15593,0.00011,15.19964]
[1780062668037,33.89,73114.93,67.1,-0.15594,0.00011,15.20005]
[1780062668298,33.89,73114.93,67.1,-0.15594,0.00011,15.20005]
[1780062669574,33.89,73104.44,67.1,-0.1571,0.00011,15.27267]
[1780062669647,33.89,73104.44,67.1,-0.1571,0.00011,15.27267]
[1780062669903,33.89,73104.44,67.1,-0.1571,0.00011,15.27267]
[1780062671757,33.89,73092.72,67.1,-0.15841,0.00011,15.35375]
[1780062673273,33.89,73093.16,67.1,-0.15836,0.00011,15.35053]
[1780062673347,33.89,73093.16,67.1,-0.15836,0.00011,15.35053]
[1780062673939,33.89,73092.93,67.1,-0.15838,0.00011,15.3518]
[1780062676791,33.89,73086.54,67.1,-0.15909,0.00011,15.39546]
[1780062676912,33.89,73086.54,67.1,-0.15909,0.00011,15.39546]
[1780062680191,33.89,73083.91,67.1,-0.15938,0.00011,15.41323]
[1780062681959,33.89,73083.81,67.1,-0.15938,0.00011,15.41318]
[1780062682103,33.89,73083.81,67.1,-0.15938,0.00011,15.41318]
[1780062682434,33.89,73070.2,67.1,-0.16091,0.00011,15.50723]
[1780062682469,33.89,73070.2,67.1,-0.16091,0.00011,15.50723]
[1780062683867,33.89,73068.05,67.1,-0.16115,0.00011,15.52178]
[1780062683973,33.89,73068.05,67.1,-0.16115,0.00011,15.52178]
[1780062684033,33.89,73062.88,67.1,-0.16174,0.00011,15.55724]
[1780062684789,33.89,73062.88,67.1,-0.16174,0.00011,15.55724]
[1780062684795,33.89,73062.88,67.1,-0.16174,0.00011,15.55724]
[1780062685049,33.89,73062.88,67.1,-0.16174,0.00011,15.55724]
[1780062685090,33.89,73062.88,67.1,-0.16174,0.00011,15.55724]
[1780062685406,33.89,73052.7,67.1,-0.1629,0.00011,15.62771]
[1780062687943,33.88,73050.63,67.1,-0.16312,0.00011,15.64139]
[1780062688043,33.88,73049.23,67.1,-0.16328,0.00011,15.65074]
[1780062688848,33.88,73049.23,67.1,-0.16328,0.00011,15.65074]
[1780062688906,33.88,73049.23,67.1,-0.16328,0.00011,15.65074]
[1780062688991,33.88,73049.23,67.1,-0.16328,0.00011,15.65074]
[1780062691218,33.88,73041.95,67.1,-0.16411,0.00012,15.70082]
[1780062691391,33.88,73041.95,67.1,-0.16411,0.00012,15.70082]
[1780062691545,33.88,73043.96,67.1,-0.16385,0.00011,15.68288]
[1780062691860,33.88,73043.96,67.1,-0.16385,0.00011,15.68288]
[1780062697309,33.88,73052.26,67.1,-0.16288,0.00011,15.62484]
[1780062701090,33.88,73052.38,67.1,-0.16286,0.00011,15.62357]
[1780062702816,33.88,73047.8,67.1,-0.16339,0.00011,15.65507]
[1780062702967,33.88,73047.8,67.1,-0.16339,0.00011,15.65507]
[1780062703813,33.88,73044.69,67.1,-0.16374,0.00011,15.67635]
[1780062704129,33.88,73044.69,67.1,-0.16374,0.00011,15.67635]
[1780062704315,33.88,73014.85,67.1,-0.16719,0.00012,15.88268]
[1780062705904,33.88,73017.92,67.1,-0.16683,0.00012,15.86145]
[1780062705947,33.88,73017.92,67.1,-0.16683,0.00012,15.86145]
[1780062706340,33.88,73017.41,67.1,-0.16688,0.00012,15.86411]
[1780062707110,33.88,73017.41,67.1,-0.16688,0.00012,15.86411]
[1780062707206,33.88,73017.41,67.1,-0.16688,0.00012,15.86411]
[1780062707233,33.88,73017.41,67.1,-0.16688,0.00012,15.86411]
[1780062707336,33.88,73017.41,67.1,-0.16688,0.00012,15.86411]
[1780062707344,33.88,73014.47,67.1,-0.16721,0.00012,15.88422]
[1780062707653,33.88,73014.47,67.1,-0.16721,0.00012,15.88422]
[1780062707720,33.88,73014.47,67.1,-0.16721,0.00012,15.88422]
[1780062707723,33.88,73014.47,67.1,-0.16721,0.00012,15.88422]
[1780062708126,33.88,73014.47,67.1,-0.16721,0.00012,15.88422]
[1780062708507,33.88,73012.66,67.1,-0.16742,0.00012,15.89668]
[1780062708710,33.88,73012.66,67.1,-0.16742,0.00012,15.89668]
[1780062708908,33.88,73012.66,67.1,-0.16742,0.00012,15.89668]
[1780062710370,33.88,73010.5,67.1,-0.16767,0.00012,15.91154]
[1780062715789,33.87,73006.77,67.1,-0.1681,0.00012,15.9368]
[1780062716596,33.87,73004.38,67.1,-0.16838,0.00012,15.95307]
[1780062716746,33.87,73004.38,67.1,-0.16838,0.00012,15.95307]
[1780062717199,33.87,73004.38,67.1,-0.16838,0.00012,15.95307]
[1780062717734,33.87,73002.26,67.1,-0.16862,0.00012,15.96757]
[1780062721976,33.87,73002.33,67.1,-0.1686,0.00012,15.96635]
[1780062722845,33.87,73002.34,67.1,-0.1686,0.00012,15.96609]
[1780062723278,33.87,72991.04,67.1,-0.16992,0.00012,16.04401]
[1780062724562,33.87,72990.65,67.1,-0.16996,0.00012,16.04642]
[1780062724646,33.87,72990.65,67.1,-0.16996,0.00012,16.04642]
[1780062724978,33.87,72990.65,67.1,-0.16996,0.00012,16.04642]
[1780062725082,33.87,72986.33,67.1,-0.17047,0.00012,16.07599]
[1780062726357,33.87,72986.33,67.1,-0.17047,0.00012,16.07599]
[1780062726361,33.87,72986.33,67.1,-0.17047,0.00012,16.07599]
[1780062726428,33.87,72984.21,67.1,-0.17072,0.00012,16.09049]
[1780062726520,33.87,72984.21,67.1,-0.17072,0.00012,16.09049]
[1780062726558,33.87,72984.21,67.1,-0.17072,0.00012,16.09049]
[1780062726972,33.87,72984.21,67.1,-0.17072,0.00012,16.09049]
[1780062727184,33.87,72984.21,67.1,-0.17072,0.00012,16.09049]
[1780062727366,33.87,72996.33,67.1,-0.16928,0.00012,16.00641]
[1780062727708,33.87,72996.33,67.1,-0.16928,0.00012,16.00641]
[1780062727886,33.87,72996.33,67.1,-0.16928,0.00012,16.00641]
[1780062728283,33.87,73011.16,67.1,-0.16754,0.00012,15.90364]
[1780062728593,33.87,73011.16,67.1,-0.16754,0.00012,15.90364]
[1780062730371,33.87,73014.66,67.1,-0.16713,0.00012,15.87933]
[1780062731795,33.87,73011.37,67.1,-0.16751,0.00012,15.90193]
[1780062732106,33.87,73011.37,67.1,-0.16751,0.00012,15.90193]
[1780062732123,33.87,73011.37,67.1,-0.16751,0.00012,15.90193]
[1780062732221,33.87,73011.37,67.1,-0.16751,0.00012,15.90193]
[1780062732422,33.87,73011.37,67.1,-0.16751,0.00012,15.90193]
[1780062732481,33.87,73011.37,67.1,-0.16751,0.00012,15.90193]
[1780062732484,33.87,73011.37,67.1,-0.16751,0.00012,15.90193]
[1780062732887,33.87,73012.46,67.1,-0.16739,0.00012,15.89429]
[1780062732893,33.87,73012.46,67.1,-0.16739,0.00012,15.89429]
[1780062733194,33.87,73012.46,67.1,-0.16739,0.00012,15.89429]
[1780062733481,33.87,73022.3,67.1,-0.16624,0.00012,15.826]
[1780062734129,33.87,73022.3,67.1,-0.16624,0.00012,15.826]
[1780062734197,33.87,73022.3,67.1,-0.16624,0.00012,15.826]
[1780062734454,33.87,73029.74,67.1,-0.16537,0.00012,15.77433]
[1780062735399,33.87,73041.16,67.1,-0.16405,0.00012,15.69495]
[1780062741117,33.86,73039.37,67.1,-0.16424,0.00012,15.70628]
[1780062745127,33.86,73038.71,67.1,-0.16431,0.00012,15.71028]
[1780062747694,33.86,73032.19,67.1,-0.16505,0.00012,15.75507]
[1780062747891,33.86,73032.19,67.1,-0.16505,0.00012,15.75507]
[1780062748166,33.86,73028.79,67.1,-0.16545,0.00012,15.77869]
[1780062749748,33.86,73028.81,67.1,-0.16544,0.00012,15.77859]
[1780062750456,33.86,73030.22,67.1,-0.16528,0.00012,15.76868]
[1780062753838,33.86,73035.06,67.1,-0.16468,0.00012,15.73098]
[1780062759243,33.86,73031.54,67.1,-0.16508,0.00012,15.75466]
[1780062763697,33.86,73035.01,67.1,-0.16467,0.00012,15.72995]
[1780062764278,33.86,73041.31,67.1,-0.16394,0.00012,15.68605]
[1780062768496,33.85,73045.05,67.1,-0.1635,0.00011,15.65957]
[1780062775610,33.85,73046.53,67.1,-0.16331,0.00011,15.64801]
[1780062778413,33.85,73039.94,67.1,-0.16406,0.00012,15.69339]
[1780062779434,33.85,73036.33,67.1,-0.16447,0.00012,15.71821]
[1780062780964,33.85,73036.53,67.1,-0.16445,0.00012,15.71659]
[1780062781397,33.85,73032.06,67.1,-0.16496,0.00012,15.74709]
[1780062781954,33.85,73032.06,67.1,-0.16496,0.00012,15.74709]
[1780062783562,33.85,73022.01,67.1,-0.16611,0.00012,15.81637]
[1780062785669,33.85,73020.88,67.1,-0.16624,0.00012,15.82389]
[1780062786203,33.85,73020.88,67.1,-0.16624,0.00012,15.82389]
[1780062786260,33.85,73020.88,67.1,-0.16624,0.00012,15.82389]
[1780062786364,33.85,73020.88,67.1,-0.16624,0.00012,15.82389]
[1780062786367,33.85,73020.88,67.1,-0.16624,0.00012,15.82389]
[1780062786481,33.85,73017.39,67.1,-0.16665,0.00012,15.8481]
[1780062786669,33.85,73017.39,67.1,-0.16665,0.00012,15.8481]
[1780062786968,33.85,73017.39,67.1,-0.16665,0.00012,15.8481]
[1780062787627,33.85,73010.59,67.1,-0.16744,0.00012,15.89518]
[1780062787863,33.85,73010.59,67.1,-0.16744,0.00012,15.89518]
[1780062787899,33.85,73010.59,67.1,-0.16744,0.00012,15.89518]
[1780062788783,33.85,73005.72,67.1,-0.16801,0.00012,15.92883]
[1780062790317,33.85,73004.31,67.1,-0.16817,0.00012,15.93848]
[1780062795507,33.85,72999.39,67.1,-0.16873,0.00012,15.97161]
[1780062797816,33.84,73000.48,67.1,-0.1686,0.00012,15.96374]
[1780062797941,33.84,73000.48,67.1,-0.1686,0.00012,15.96374]
[1780062798068,33.84,73000.48,67.1,-0.1686,0.00012,15.96374]
[1780062798157,33.84,73000.48,67.1,-0.1686,0.00012,15.96374]
[1780062798530,33.84,72980.07,67.1,-0.171,0.00012,16.10472]
[1780062798785,33.84,72980.07,67.1,-0.171,0.00012,16.10472]
[1780062799927,33.84,72975.15,67.1,-0.17158,0.00012,16.13858]
[1780062800544,33.84,72973.17,67.1,-0.17181,0.00012,16.15207]
[1780062805327,33.84,72975.33,67.1,-0.17156,0.00012,16.13708]
[1780062806804,33.84,72975.4,67.1,-0.17155,0.00012,16.13661]
[1780062807107,33.84,72975.4,67.1,-0.17155,0.00012,16.13661]
[1780062808368,33.84,72975.78,67.1,-0.1715,0.00012,16.13401]
[1780062808583,33.84,72975.78,67.1,-0.1715,0.00012,16.13401]
[1780062808592,33.84,72975.78,67.1,-0.1715,0.00012,16.13401]
[1780062808681,33.84,72976.11,67.1,-0.17146,0.00012,16.13175]
[1780062808818,33.84,72976.11,67.1,-0.17146,0.00012,16.13175]
[1780062809098,33.84,72976.11,67.1,-0.17146,0.00012,16.13175]
[1780062809145,33.84,72976.11,67.1,-0.17146,0.00012,16.13175]
[1780062809430,33.84,72976.11,67.1,-0.17146,0.00012,16.13175]
[1780062809682,33.84,72976.96,67.1,-0.17136,0.00012,16.12574]
[1780062809999,33.84,72976.96,67.1,-0.17136,0.00012,16.12574]
[1780062810571,33.84,72965.53,67.1,-0.17272,0.00012,16.20462]
[1780062811913,33.84,72965.35,67.1,-0.17274,0.00012,16.20586]
[1780062812549,33.84,72965.35,67.1,-0.17274,0.00012,16.20586]
[1780062812670,33.84,72966.09,67.1,-0.17262,0.00012,16.19687]
[1780062812744,33.84,72966.09,67.1,-0.17262,0.00012,16.19687]
[1780062812934,33.84,72966.09,67.1,-0.17262,0.00012,16.19687]
[1780062813922,33.84,72965.82,67.1,-0.17265,0.00012,16.19865]
[1780062814536,33.84,72965.82,67.1,-0.17265,0.00012,16.19865]
[1780062816900,33.84,72954.86,67.1,-0.17395,0.00012,16.27363]
[1780062817817,33.84,72957.64,67.1,-0.17361,0.00012,16.2538]
[1780062817820,33.84,72957.64,67.1,-0.17361,0.00012,16.2538]
[1780062818652,33.84,72960.56,67.1,-0.17326,0.00012,16.23364]
[1780062818661,33.84,72960.56,67.1,-0.17326,0.00012,16.23364]
[1780062818679,33.84,72960.56,67.1,-0.17326,0.00012,16.23364]
[1780062823009,33.84,72976.8,67.1,-0.1713,0.00012,16.12018]
[1780062823965,33.84,72976.8,67.1,-0.1713,0.00012,16.12018]
[1780062824460,33.84,72976.8,67.1,-0.1713,0.00012,16.12018]
[1780062824561,33.84,72978.5,67.1,-0.1711,0.00012,16.10818]
[1780062829706,33.83,72976.29,67.1,-0.17134,0.00012,16.12214]
[1780062829795,33.83,72976.29,67.1,-0.17134,0.00012,16.12214]
[1780062830071,33.83,72976.29,67.1,-0.17134,0.00012,16.12214]
[1780062830136,33.83,72976.29,67.1,-0.17134,0.00012,16.12214]
[1780062830337,33.83,72976.29,67.1,-0.17134,0.00012,16.12214]
[1780062830511,33.83,72973.86,67.1,-0.17162,0.00012,16.13846]
[1780062830774,33.83,72973.86,67.1,-0.17162,0.00012,16.13846]
[1780062830932,33.83,72976.32,67.1,-0.17133,0.00012,16.12145]
[1780062831840,33.83,72976.32,67.1,-0.17133,0.00012,16.12145]
[1780062831926,33.83,72976.05,67.1,-0.17135,0.00012,16.12299]
[1780062832969,33.83,72976.05,67.1,-0.17135,0.00012,16.12299]
[1780062833423,33.83,72975.91,67.1,-0.17137,0.00012,16.12367]
[1780062835175,33.83,72984.02,67.1,-0.1704,0.00012,16.06733]
[1780062836628,33.83,72993.94,67.1,-0.16922,0.00012,15.99829]
[1780062842331,33.83,72997.57,67.1,-0.16879,0.00012,15.97244]
[1780062842403,33.83,72997.57,67.1,-0.16879,0.00012,15.97244]
[1780062842455,33.83,72997.57,67.1,-0.16879,0.00012,15.97244]
[1780062842593,33.83,72997.57,67.1,-0.16879,0.00012,15.97244]
[1780062842541,33.83,72999.09,67.1,-0.16861,0.00012,15.96179]
[1780062842664,33.83,72999.09,67.1,-0.16861,0.00012,15.96179]
[1780062842733,33.83,72999.09,67.1,-0.16861,0.00012,15.96179]
[1780062842747,33.83,72999.09,67.1,-0.16861,0.00012,15.96179]
[1780062843093,33.83,72999.09,67.1,-0.16861,0.00012,15.96179]
[1780062843135,33.83,72999.09,67.1,-0.16861,0.00012,15.96179]
[1780062843948,33.83,73003.12,67.1,-0.16813,0.00012,15.93373]
[1780062844941,33.83,73010.13,67.1,-0.16731,0.00012,15.88518]
[1780062848165,33.82,73010.58,67.1,-0.16724,0.00012,15.88128]
[1780062848981,33.82,73013.93,67.1,-0.16685,0.00012,15.85758]
[1780062849333,33.82,73013.93,67.1,-0.16685,0.00012,15.85758]
[1780062850370,33.82,73010.0,67.1,-0.1673,0.00012,15.8846]
[1780062850992,33.82,73010.04,67.1,-0.16729,0.00012,15.88408]
[1780062851074,33.82,73010.04,67.1,-0.16729,0.00012,15.88408]
[1780062851229,33.82,73010.04,67.1,-0.16729,0.00012,15.88408]
[1780062851300,33.82,73006.55,67.1,-0.1677,0.00012,15.90819]
[1780062854833,33.82,73007.49,67.1,-0.16757,0.00012,15.90044]
[1780062855681,33.82,73008.62,67.1,-0.16744,0.00012,15.89261]
[1780062855714,33.82,73008.62,67.1,-0.16744,0.00012,15.89261]
[1780062855856,33.82,73008.62,67.1,-0.16744,0.00012,15.89261]
[1780062856388,33.82,73008.62,67.1,-0.16744,0.00012,15.89261]
[1780062856449,33.82,73002.42,67.1,-0.16815,0.00012,15.93501]
[1780062856737,33.82,73002.42,67.1,-0.16815,0.00012,15.93501]
[1780062857352,33.82,73002.42,67.1,-0.16815,0.00012,15.93501]
[1780062857436,33.82,73001.55,67.1,-0.16825,0.00012,15.9409]
[1780062857954,33.82,73001.55,67.1,-0.16825,0.00012,15.9409]
[1780062858317,33.82,73002.25,67.1,-0.16817,0.00012,15.93571]
[1780062859163,33.82,73002.25,67.1,-0.16817,0.00012,15.93571]
[1780062861203,33.82,73003.03,67.1,-0.16807,0.00012,15.93016]
[1780062862621,33.82,73000.35,67.1,-0.16838,0.00012,15.94847]
[1780062863312,33.82,72991.34,67.1,-0.16944,0.00012,16.01085]
[1780062867486,33.81,72984.35,67.1,-0.17025,0.00012,16.05833]
[1780062871119,33.81,72983.37,67.1,-0.17035,0.00012,16.06392]
[1780062871122,33.81,72983.37,67.1,-0.17035,0.00012,16.06392]
[1780062872299,33.81,72986.61,67.1,-0.16993,0.00012,16.03738]
[1780062872387,33.81,72986.61,67.1,-0.16993,0.00012,16.03738]
[1780062874397,33.81,72992.55,67.1,-0.16922,0.00012,15.99547]
[1780062874479,33.81,72992.55,67.1,-0.16922,0.00012,15.99547]
[1780062874519,33.81,72992.55,67.1,-0.16922,0.00012,15.99547]
[1780062874542,33.81,72992.55,67.1,-0.16922,0.00012,15.99547]
[1780062874759,33.81,72992.95,67.1,-0.16917,0.00012,15.99248]
[1780062874832,33.81,72992.95,67.1,-0.16917,0.00012,15.99248]
[1780062875460,33.81,73000.25,67.1,-0.1683,0.00012,15.9415]
[1780062876043,33.81,73000.25,67.1,-0.1683,0.00012,15.9415]
[1780062876525,33.81,73003.49,67.1,-0.16792,0.00012,15.9187]
[1780062876870,33.81,73003.49,67.1,-0.16792,0.00012,15.9187]
[1780062876944,33.81,73003.49,67.1,-0.16792,0.00012,15.9187]
[1780062876945,33.81,73003.49,67.1,-0.16792,0.00012,15.9187]
[1780062877098,33.8,73003.71,67.1,-0.16788,0.00012,15.91686]
[1780062879600,33.8,73003.86,67.1,-0.16786,0.00012,15.91551]
[1780062879828,33.8,73004.28,67.1,-0.16781,0.00012,15.91228]
[1780062880119,33.8,73006.26,67.1,-0.16757,0.00012,15.89805]
[1780062881818,33.8,73006.48,67.1,-0.16753,0.00012,15.89604]
[1780062881957,33.8,73006.48,67.1,-0.16753,0.00012,15.89604]
[1780062882306,33.8,73006.48,67.1,-0.16753,0.00012,15.89604]
[1780062883107,33.8,73005.87,67.1,-0.1676,0.00012,15.89979]
[1780062883954,33.8,73007.11,67.1,-0.16744,0.00012,15.89071]
[1780062884561,33.8,73007.11,67.1,-0.16744,0.00012,15.89071]
[1780062884573,33.8,73007.47,67.1,-0.16739,0.00012,15.88774]
[1780062887278,33.8,73007.67,67.1,-0.16736,0.00012,15.88553]
[1780062887727,33.79,73007.59,67.1,-0.16736,0.00012,15.88568]
[1780062887774,33.79,73007.59,67.1,-0.16736,0.00012,15.88568]
[1780062890860,33.79,73013.78,67.1,-0.16662,0.00012,15.84163]
[1780062892924,33.79,73008.05,67.1,-0.16728,0.00012,15.88064]
[1780062895427,33.79,73009.51,67.1,-0.16709,0.00012,15.8697]
[1780062901265,33.78,73015.56,67.1,-0.16635,0.00012,15.82543]
[1780062902840,33.78,73014.37,67.1,-0.16648,0.00012,15.83331]
[1780062902566,33.78,73024.57,67.1,-0.1653,0.00012,15.76252]
[1780062903253,33.78,73024.57,67.1,-0.1653,0.00012,15.76252]
[1780062909673,33.78,73021.89,67.1,-0.16557,0.00012,15.77911]
[1780062912735,33.77,73026.65,67.1,-0.165,0.00012,15.7449]
[1780062912754,33.77,73026.65,67.1,-0.165,0.00012,15.7449]
[1780062912906,33.77,73026.65,67.1,-0.165,0.00012,15.7449]
[1780062913591,33.77,73026.65,67.1,-0.165,0.00012,15.7449]
[1780062913602,33.77,73036.98,67.1,-0.1638,0.00012,15.67286]
[1780062914136,33.77,73036.98,67.1,-0.1638,0.00012,15.67286]
[1780062914636,33.77,73036.98,67.1,-0.1638,0.00012,15.67286]
[1780062914386,33.77,73050.37,67.1,-0.16226,0.00011,15.57962]
[1780062916132,33.77,73051.72,67.1,-0.16211,0.00011,15.57016]
[1780062916400,33.77,73051.69,67.1,-0.16211,0.00011,15.57031]
[1780062919928,33.77,73053.86,67.1,-0.16185,0.00011,15.55446]
[1780062920428,33.77,73054.28,67.1,-0.1618,0.00011,15.55129]
[1780062921791,33.77,73054.22,67.1,-0.1618,0.00011,15.55166]
[1780062922442,33.77,73052.81,67.1,-0.16196,0.00011,15.56129]
[1780062923436,33.77,73052.81,67.1,-0.16196,0.00011,15.56129]
[1780062924109,33.77,73048.5,67.1,-0.16245,0.00011,15.59105]
[1780062924125,33.77,73048.5,67.1,-0.16245,0.00011,15.59105]
[1780062924456,33.77,73046.2,67.1,-0.16271,0.00011,15.60681]
[1780062927410,33.77,73042.06,67.1,-0.16318,0.00012,15.63531]
[1780062927507,33.77,73042.06,67.1,-0.16318,0.00012,15.63531]
[1780062927619,33.77,73042.68,67.1,-0.16311,0.00012,15.63084]
[1780062929134,33.77,73048.3,67.1,-0.16245,0.00011,15.59123]
[1780062929491,33.77,73051.69,67.1,-0.16206,0.00011,15.56717]
[1780062934526,33.76,73052.35,67.1,-0.16193,0.00011,15.55749]
[1780062935684,33.76,73052.35,67.1,-0.16193,0.00011,15.55749]
[1780062935989,33.76,73052.53,67.1,-0.16191,0.00011,15.55599]
[1780062936447,33.76,73052.53,67.1,-0.16191,0.00011,15.55599]
[1780062936540,33.76,73054.3,67.1,-0.1617,0.00011,15.54323]
[1780062936843,33.76,73054.3,67.1,-0.1617,0.00011,15.54323]
[1780062936897,33.76,73054.3,67.1,-0.1617,0.00011,15.54323]
[1780062938726,33.76,73057.86,67.1,-0.16128,0.00011,15.51802]
[1780062943851,33.75,73056.28,67.1,-0.16143,0.00011,15.5266]
[1780062948238,33.75,73063.31,67.1,-0.1606,0.00011,15.47619]
[1780062948802,33.75,73061.3,67.1,-0.16082,0.00011,15.48981]
[1780062948916,33.75,73061.3,67.1,-0.16082,0.00011,15.48981]
[1780062948939,33.75,73061.3,67.1,-0.16082,0.00011,15.48981]
[1780062949035,33.75,73061.3,67.1,-0.16082,0.00011,15.48981]
[1780062949583,33.75,73061.3,67.1,-0.16082,0.00011,15.48981]
[1780062949634,33.75,73045.31,67.1,-0.16265,0.00011,15.60065]
[1780062954669,33.75,73039.37,67.1,-0.16332,0.00012,15.64134]
[1780062958944,33.75,73040.01,67.1,-0.16324,0.00012,15.63632]
[1780062958966,33.75,73040.01,67.1,-0.16324,0.00012,15.63632]
[1780062959704,33.75,73045.37,67.1,-0.16262,0.00011,15.59891]
[1780062961389,33.75,73046.52,67.1,-0.16248,0.00011,15.59064]
[1780062961518,33.75,73046.52,67.1,-0.16248,0.00011,15.59064]
[1780062961721,33.74,73054.57,67.1,-0.16156,0.00011,15.53437]
[1780062962139,33.74,73054.57,67.1,-0.16156,0.00011,15.53437]
[1780062962726,33.74,73058.46,67.1,-0.1611,0.00011,15.50691]
[1780062966093,33.74,73057.05,67.1,-0.16126,0.00011,15.51625]
[1780062966508,33.74,73057.05,67.1,-0.16126,0.00011,15.51625]
[1780062966754,33.74,73057.18,67.1,-0.16124,0.00011,15.51518]
[1780062967489,33.74,73057.18,67.1,-0.16124,0.00011,15.51518]
[1780062968582,33.74,73057.18,67.1,-0.16123,0.00011,15.5148]
[1780062968635,33.74,73057.22,67.1,-0.16122,0.00011,15.51415]
[1780062968884,33.74,73057.22,67.1,-0.16122,0.00011,15.51415]
[1780062969181,33.74,73057.22,67.1,-0.16122,0.00011,15.51415]
[1780062969410,33.74,73057.22,67.1,-0.16122,0.00011,15.51415]
[1780062969531,33.74,73057.22,67.1,-0.16122,0.00011,15.51415]
[1780062969683,33.74,73055.74,67.1,-0.16139,0.00011,15.52406]
[1780062970218,33.74,73055.74,67.1,-0.16139,0.00011,15.52406]
[1780062970451,33.74,73066.33,67.1,-0.16018,0.00011,15.45007]
[1780062971112,33.74,73066.33,67.1,-0.16018,0.00011,15.45007]
[1780062972643,33.74,73067.12,67.1,-0.16008,0.00011,15.44428]
[1780062972789,33.74,73068.34,67.1,-0.15994,0.00011,15.43551]
[1780062974043,33.74,73075.28,67.1,-0.15915,0.00011,15.38699]
[1780062974859,33.74,73078.62,67.1,-0.15877,0.00011,15.36373]
[1780062975558,33.74,73078.62,67.1,-0.15877,0.00011,15.36373]
[1780062975625,33.74,73077.84,67.1,-0.15885,0.00011,15.36858]
[1780062976850,33.74,73081.46,67.1,-0.15844,0.00011,15.34338]
[1780062977600,33.74,73081.46,67.1,-0.15844,0.00011,15.34338]
[1780062977886,33.73,73081.46,67.1,-0.15843,0.00011,15.34265]
[1780062981280,33.73,73095.44,67.1,-0.15684,0.00011,15.24413]
[1780062986285,33.73,73093.75,67.1,-0.15701,0.00011,15.25495]
[1780062991462,33.73,73087.04,67.1,-0.15775,0.00011,15.30074]
[1780062992949,33.73,73100.71,67.1,-0.15617,0.00011,15.20085]
[1780062996158,33.72,73092.65,67.1,-0.15705,0.00011,15.25505]
[1780063002013,33.72,73085.19,67.1,-0.15786,0.00011,15.3053]
[1780063007207,33.71,73076.34,67.1,-0.15883,0.00011,15.36536]
[1780063013137,33.71,73083.6,67.1,-0.15797,0.00011,15.31231]
[1780063019179,33.7,73080.91,67.1,-0.15825,0.00011,15.32909]
[1780063020925,33.7,73080.91,67.1,-0.15825,0.00011,15.32909]
[1780063023408,33.7,73085.67,67.1,-0.15769,0.00011,15.29491]
[1780063023577,33.7,73085.67,67.1,-0.15769,0.00011,15.29491]
[1780063024630,33.7,73097.88,67.1,-0.15631,0.00011,15.20918]
[1780063027284,33.7,73103.13,67.1,-0.15572,0.00011,15.17227]
[1780063028941,33.7,73098.35,67.1,-0.15625,0.00011,15.20531]
[1780063029823,33.7,73098.35,67.1,-0.15625,0.00011,15.20531]
[1780063029368,33.7,73083.98,67.1,-0.15786,0.00011,15.30532]
[1780063029917,33.7,73083.98,67.1,-0.15786,0.00011,15.30532]
[1780063030815,33.7,73076.38,67.1,-0.15872,0.00011,15.3582]
[1780063035733,33.7,73076.64,67.1,-0.15868,0.00011,15.35577]
[1780063035804,33.7,73077.08,67.1,-0.15863,0.00011,15.35254]
[1780063037998,33.7,73080.02,67.1,-0.15829,0.00011,15.33135]
[1780063043380,33.69,73077.9,67.1,-0.1585,0.00011,15.34446]
[1780063043414,33.69,73077.9,67.1,-0.1585,0.00011,15.34446]
[1780063044359,33.69,73096.18,67.1,-0.15643,0.00011,15.21633]
[1780063049333,33.69,73098.23,67.1,-0.15619,0.00011,15.2014]
[1780063050083,33.69,73098.17,67.1,-0.15619,0.00011,15.20167]
[1780063050401,33.69,73101.31,67.1,-0.15584,0.00011,15.17962]
[1780063051697,33.69,73101.31,67.1,-0.15584,0.00011,15.17962]
[1780063051706,33.69,73101.31,67.1,-0.15584,0.00011,15.17962]
[1780063051798,33.68,73102.51,67.1,-0.15563,0.00011,15.16443]
[1780063056817,33.68,73100.27,67.1,-0.15587,0.00011,15.17953]
[1780063062456,33.68,73097.66,67.1,-0.15614,0.00011,15.19632]
[1780063063127,33.68,73097.55,67.1,-0.15615,0.00011,15.19696]
[1780063063215,33.68,73097.55,67.1,-0.15615,0.00011,15.19696]
[1780063063478,33.68,73097.55,67.1,-0.15615,0.00011,15.19696]
[1780063063774,33.68,73105.82,67.1,-0.15523,0.00011,15.13914]
[1780063065143,33.68,73108.43,67.1,-0.15493,0.00011,15.12066]
[1780063065392,33.68,73108.43,67.1,-0.15493,0.00011,15.12066]
[1780063070367,33.67,73109.9,67.1,-0.15475,0.00011,15.10925]
[1780063071292,33.67,73110.14,67.1,-0.15472,0.00011,15.10735]
[1780063071377,33.67,73110.14,67.1,-0.15472,0.00011,15.10735]
[1780063071498,33.67,73110.14,67.1,-0.15472,0.00011,15.10735]
[1780063071571,33.67,73110.14,67.1,-0.15472,0.00011,15.10735]
[1780063071917,33.67,73114.67,67.1,-0.15421,0.00011,15.07553]
[1780063072045,33.67,73114.67,67.1,-0.15421,0.00011,15.07553]
[1780063072645,33.66,73126.57,67.1,-0.15283,0.00011,14.9886]
[1780063073592,33.66,73126.57,67.1,-0.15283,0.00011,14.9886]
[1780063074438,33.66,73130.04,67.1,-0.15241,0.00011,14.96168]
[1780063076265,33.65,73126.63,67.1,-0.15271,0.00011,14.98072]
[1780063076266,33.65,73126.63,67.1,-0.15271,0.00011,14.98072]
[1780063077376,33.65,73126.49,67.1,-0.15272,0.00011,14.98144]
[1780063080423,33.63,73126.03,67.1,-0.15266,0.00011,14.97712]
[1780063080474,33.63,73126.03,67.1,-0.15266,0.00011,14.97712]
[1780063080611,33.63,73122.22,67.1,-0.15308,0.00011,15.00349]
[1780063081409,33.63,73122.22,67.1,-0.15308,0.00011,15.00349]
[1780063081452,33.63,73122.22,67.1,-0.15308,0.00011,15.00349]
[1780063085193,33.63,73116.3,67.1,-0.15372,0.00011,15.04392]
[1780063086766,33.63,73115.92,67.1,-0.15376,0.00011,15.04645]
[1780063090366,33.63,73115.13,67.1,-0.15384,0.00011,15.05149]
[1780063095734,33.62,73109.16,67.1,-0.15449,0.00011,15.09232]
[1780063096119,33.62,73109.16,67.1,-0.15449,0.00011,15.09232]
[1780063097575,33.62,73101.48,67.1,-0.15534,0.00011,15.1458]
[1780063099006,33.62,73098.66,67.1,-0.15565,0.00011,15.165]
[1780063103911,33.62,73096.32,67.1,-0.15589,0.00011,15.17999]
[1780063107007,33.62,73095.69,67.1,-0.15595,0.00011,15.18352]
[1780063107818,33.62,73096.46,67.1,-0.15586,0.00011,15.17788]
[1780063112853,33.61,73095.27,67.1,-0.15594,0.00011,15.18113]
[1780063117292,33.61,73088.94,67.1,-0.15664,0.00011,15.22436]
[1780063118110,33.61,73085.73,67.1,-0.157,0.00011,15.24649]
[1780063118756,33.61,73085.73,67.1,-0.157,0.00011,15.24649]
[1780063119839,33.61,73089.82,67.1,-0.15653,0.00011,15.21775]
[1780063124939,33.61,73091.77,67.1,-0.15629,0.00011,15.20243]
[1780063129974,33.6,73092.55,67.1,-0.15618,0.00011,15.19564]
[1780063131823,33.6,73092.55,67.1,-0.15618,0.00011,15.19564]
[1780063133189,33.6,73091.37,67.1,-0.1563,0.00011,15.20337]
[1780063134296,33.6,73091.39,67.1,-0.15629,0.00011,15.2027]
[1780063139298,33.6,73089.4,67.1,-0.15649,0.00011,15.21519]
[1780063142978,33.6,73089.02,67.1,-0.15652,0.00011,15.21695]
[1780063145290,33.59,73085.13,67.1,-0.15695,0.00011,15.24348]
[1780063146768,33.59,73083.25,67.1,-0.15715,0.00011,15.25592]
[1780063148340,33.59,73082.81,67.1,-0.15719,0.00011,15.25863]
[1780063153201,33.59,73084.01,67.1,-0.15705,0.00011,15.2495]
[1780063153943,33.59,73084.01,67.1,-0.15705,0.00011,15.2495]
[1780063156245,33.59,73081.61,67.1,-0.15731,0.00011,15.26595]
[1780063156324,33.59,73081.61,67.1,-0.15731,0.00011,15.26595]
[1780063156395,33.59,73081.61,67.1,-0.15731,0.00011,15.26595]
[1780063156675,33.59,73082.05,67.1,-0.15726,0.00011,15.26261]
[1780063160568,33.59,73075.4,67.1,-0.15801,0.00011,15.3091]
[1780063163801,33.59,73073.47,67.1,-0.15823,0.00011,15.32246]
[1780063163859,33.59,73073.47,67.1,-0.15823,0.00011,15.32246]
[1780063164158,33.59,73073.04,67.1,-0.15827,0.00011,15.32535]
[1780063164891,33.59,73073.04,67.1,-0.15827,0.00011,15.32535]
[1780063165581,33.59,73068.04,67.1,-0.15884,0.00011,15.36032]
[1780063166107,33.59,73063.07,67.1,-0.1594,0.00011,15.39489]
[1780063166111,33.59,73063.07,67.1,-0.1594,0.00011,15.39489]
[1780063166155,33.59,73063.07,67.1,-0.1594,0.00011,15.39489]
[1780063166302,33.59,73063.07,67.1,-0.1594,0.00011,15.39489]
[1780063166927,33.59,73060.73,67.1,-0.15967,0.00011,15.41109]
[1780063168052,33.59,73057.67,67.1,-0.16002,0.00011,15.43235]
[1780063168507,33.59,73057.67,67.1,-0.16002,0.00011,15.43235]
[1780063168703,33.59,73057.67,67.1,-0.16002,0.00011,15.43235]
[1780063169692,33.59,73039.13,67.1,-0.16214,0.00012,15.56155]
[1780063171869,33.59,73037.81,67.1,-0.16228,0.00012,15.57044]
[1780063177312,33.58,73031.23,67.1,-0.16297,0.00012,15.60992]
[1780063182375,33.58,73029.96,67.1,-0.16309,0.00012,15.61716]
[1780063182433,33.58,73029.96,67.1,-0.16309,0.00012,15.61716]
[1780063182494,33.58,73028.27,67.1,-0.16328,0.00012,15.62857]
[1780063184783,33.57,73028.8,67.1,-0.16322,0.00012,15.62464]
[1780063186169,33.57,73028.13,67.1,-0.16329,0.00012,15.6289]
[1780063186824,33.57,73028.09,67.1,-0.16329,0.00012,15.62896]
[1780063191961,33.57,73029.2,67.1,-0.16313,0.00012,15.61956]
[1780063191971,33.57,73029.13,67.1,-0.16313,0.00012,15.61965]
[1780063192115,33.57,73029.13,67.1,-0.16313,0.00012,15.61965]
[1780063196910,33.57,73025.72,67.1,-0.16352,0.00012,15.6427]
[1780063199057,33.57,73028.84,67.1,-0.16314,0.00012,15.62022]
[1780063199346,33.57,73028.84,67.1,-0.16314,0.00012,15.62022]
[1780063199853,33.56,73038.49,67.1,-0.16202,0.00012,15.55234]
[1780063200592,33.56,73038.49,67.1,-0.16202,0.00012,15.55234]
[1780063202017,33.56,73052.89,67.1,-0.16036,0.00011,15.4513]
[1780063204575,33.56,73055.12,67.1,-0.1601,0.00011,15.43538]
[1780063204651,33.56,73055.12,67.1,-0.1601,0.00011,15.43538]
[1780063204732,33.56,73055.12,67.1,-0.1601,0.00011,15.43538]
[1780063204933,33.56,73055.12,67.1,-0.1601,0.00011,15.43538]
[1780063205015,33.56,73055.32,67.1,-0.16008,0.00011,15.43383]
[1780063205840,33.56,73055.32,67.1,-0.16008,0.00011,15.43383]
[1780063207088,33.56,73062.49,67.1,-0.15926,0.00011,15.38338]
[1780063207160,33.56,73062.49,67.1,-0.15926,0.00011,15.38338]
[1780063207442,33.56,73062.49,67.1,-0.15926,0.00011,15.38338]
[1780063207627,33.56,73062.49,67.1,-0.15926,0.00011,15.38338]
[1780063207676,33.56,73044.86,67.1,-0.16127,0.00011,15.50665]
[1780063208381,33.56,73044.86,67.1,-0.16127,0.00011,15.50665]
[1780063211124,33.56,73042.99,67.1,-0.16147,0.00012,15.51891]
[1780063211327,33.56,73042.99,67.1,-0.16147,0.00012,15.51891]
[1780063211420,33.56,73042.99,67.1,-0.16147,0.00012,15.51891]
[1780063211762,33.56,73042.99,67.1,-0.16147,0.00012,15.51891]
[1780063212129,33.56,73042.44,67.1,-0.16153,0.00012,15.52247]
[1780063212153,33.56,73042.44,67.1,-0.16153,0.00012,15.52247]
[1780063212209,33.56,73042.44,67.1,-0.16153,0.00012,15.52247]
[1780063212622,33.56,73042.44,67.1,-0.16153,0.00012,15.52247]
[1780063213188,33.56,73037.7,67.1,-0.16207,0.00012,15.55535]
[1780063214117,33.56,73038.93,67.1,-0.16193,0.00012,15.54642]
[1780063216082,33.56,73038.25,67.1,-0.16199,0.00012,15.55054]
[1780063217736,33.56,73038.02,67.1,-0.16202,0.00012,15.55182]
[1780063217838,33.55,73039.18,67.1,-0.16188,0.00012,15.54337]
[1780063223078,33.55,73038.9,67.1,-0.16189,0.00012,15.54388]
[1780063225565,33.55,73045.76,67.1,-0.16109,0.00011,15.49533]
[1780063226803,33.55,73048.35,67.1,-0.16079,0.00011,15.47697]
[1780063226901,33.55,73067.51,67.1,-0.1586,0.00011,15.34261]
[1780063227707,33.55,73067.51,67.1,-0.1586,0.00011,15.34261]
[1780063227947,33.55,73067.27,67.1,-0.15862,0.00011,15.34426]
[1780063230161,33.55,73065.18,67.1,-0.15885,0.00011,15.35848]
[1780063230970,33.55,73069.84,67.1,-0.15832,0.00011,15.32562]
[1780063236044,33.55,73072.2,67.1,-0.15801,0.00011,15.30425]
[1780063239712,33.54,73074.02,67.1,-0.15779,0.00011,15.2909]
[1780063239915,33.54,73074.02,67.1,-0.15779,0.00011,15.2909]
[1780063239974,33.54,73077.25,67.1,-0.15742,0.00011,15.26809]
[1780063240160,33.54,73077.25,67.1,-0.15742,0.00011,15.26809]
[1780063240768,33.54,73083.61,67.1,-0.1567,0.00011,15.22313]
[1780063242120,33.54,73082.2,67.1,-0.15685,0.00011,15.23287]
[1780063242563,33.54,73082.2,67.1,-0.15685,0.00011,15.23287]
[1780063242715,33.54,73082.2,67.1,-0.15685,0.00011,15.23287]
[1780063242993,33.54,73082.2,67.1,-0.15685,0.00011,15.23287]
[1780063242782,33.54,73084.18,67.1,-0.15663,0.00011,15.21885]
[1780063243094,33.54,73084.18,67.1,-0.15663,0.00011,15.21885]
[1780063243490,33.54,73084.18,67.1,-0.15663,0.00011,15.21885]
[1780063243884,33.54,73084.18,67.1,-0.15663,0.00011,15.21885]
[1780063244430,33.54,73087.8,67.1,-0.15621,0.00011,15.19313]
[1780063247120,33.54,73092.12,67.1,-0.15571,0.00011,15.16188]
[1780063247232,33.54,73092.12,67.1,-0.15571,0.00011,15.16188]
[1780063251979,33.54,73098.24,67.1,-0.15501,0.00011,15.11798]
[1780063257733,33.53,73093.12,67.1,-0.15556,0.00011,15.1522]
[1780063257902,33.53,73093.12,67.1,-0.15556,0.00011,15.1522]
[1780063258024,33.53,73083.14,67.1,-0.15668,0.00011,15.22185]
[1780063258338,33.53,73083.14,67.1,-0.15668,0.00011,15.22185]
[1780063258470,33.53,73083.14,67.1,-0.15668,0.00011,15.22185]
[1780063259692,33.53,73073.84,67.1,-0.15773,0.00011,15.28674]
[1780063259905,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063260217,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063260269,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063260274,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063260396,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063260554,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063260586,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063260612,33.53,73068.08,67.1,-0.15838,0.00011,15.32687]
[1780063262451,33.53,73058.97,67.1,-0.15941,0.00011,15.39047]
[1780063262569,33.53,73058.97,67.1,-0.15941,0.00011,15.39047]
[1780063262728,33.53,73058.97,67.1,-0.15941,0.00011,15.39047]
[1780063263097,33.53,73050.41,67.1,-0.16039,0.00011,15.45028]
[1780063265039,33.53,73045.77,67.1,-0.16092,0.00011,15.48254]
[1780063266948,33.53,73045.13,67.1,-0.16098,0.00011,15.48651]
[1780063267027,33.53,73045.13,67.1,-0.16098,0.00011,15.48651]
[1780063267965,33.53,73031.18,67.1,-0.16258,0.00012,15.58365]
[1780063268840,33.53,73031.18,67.1,-0.16258,0.00012,15.58365]
[1780063268965,33.53,73031.18,67.1,-0.16258,0.00012,15.58365]
[1780063270154,33.53,73028.36,67.1,-0.1629,0.00012,15.60267]
[1780063273083,33.52,73025.74,67.1,-0.16319,0.00012,15.62015]
[1780063273163,33.52,73025.13,67.1,-0.16325,0.00012,15.62396]
[1780063274007,33.52,73024.55,67.1,-0.16331,0.00012,15.62757]
[1780063276652,33.52,73022.78,67.1,-0.16351,0.00012,15.63945]
[1780063277579,33.52,73017.14,67.1,-0.16416,0.00012,15.67866]
[1780063279619,33.52,73021.1,67.1,-0.16369,0.00012,15.65035]
[1780063279648,33.52,73021.1,67.1,-0.16369,0.00012,15.65035]
[1780063280182,33.52,73021.1,67.1,-0.16369,0.00012,15.65035]
[1780063280058,33.52,73029.63,67.1,-0.16269,0.00012,15.59032]
[1780063281167,33.52,73031.38,67.1,-0.16248,0.00012,15.57758]
[1780063282941,33.52,73031.65,67.1,-0.16244,0.00012,15.57529]
[1780063283223,33.52,73031.16,67.1,-0.1625,0.00012,15.57833]
[1780063283245,33.52,73031.16,67.1,-0.1625,0.00012,15.57833]
[1780063284678,33.51,73024.79,67.1,-0.16323,0.00012,15.62256]
[1780063285906,33.51,73023.65,67.1,-0.16335,0.00012,15.63016]
[1780063286777,33.51,73023.95,67.1,-0.16331,0.00012,15.62761]
[1780063287884,33.51,73023.66,67.1,-0.16334,0.00012,15.62919]
[1780063288033,33.51,73023.66,67.1,-0.16334,0.00012,15.62919]
[1780063288046,33.51,73023.66,67.1,-0.16334,0.00012,15.62919]
[1780063290537,33.51,73023.32,67.1,-0.16336,0.00012,15.63068]
[1780063290563,33.51,73023.32,67.1,-0.16336,0.00012,15.63068]
[1780063290639,33.51,73023.32,67.1,-0.16336,0.00012,15.63068]
[1780063290763,33.51,73023.32,67.1,-0.16336,0.00012,15.63068]
[1780063293080,33.51,73017.9,67.1,-0.16394,0.00012,15.66349]
[1780063293841,33.5,73016.21,67.1,-0.16413,0.00012,15.67484]
[1780063293942,33.5,73015.78,67.1,-0.16417,0.00012,15.67736]
[1780063295398,33.5,73014.31,67.1,-0.16434,0.00012,15.68765]
[1780063301442,33.5,73010.73,67.1,-0.16473,0.00012,15.71083]
[1780063301539,33.5,73010.73,67.1,-0.16473,0.00012,15.71083]
[1780063303228,33.5,73015.99,67.1,-0.1641,0.00012,15.673]
[1780063303231,33.5,73015.99,67.1,-0.1641,0.00012,15.673]
[1780063303291,33.5,73015.99,67.1,-0.1641,0.00012,15.673]
[1780063303299,33.5,73015.83,67.1,-0.16412,0.00012,15.67383]
[1780063309135,33.5,73011.83,67.1,-0.16458,0.00012,15.70147]
[1780063314161,33.49,73011.68,67.1,-0.16459,0.00012,15.70197]
[1780063318293,33.49,73011.69,67.1,-0.16457,0.00012,15.70129]
[1780063322205,33.49,73005.73,67.1,-0.16526,0.00012,15.74261]
[1780063327588,33.49,73005.97,67.1,-0.16522,0.00012,15.74009]
[1780063333448,33.49,73002.66,67.1,-0.16559,0.00012,15.76209]
[1780063338483,33.49,73002.3,67.1,-0.16562,0.00012,15.76371]
[1780063340385,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063340398,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063340631,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063340632,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063340666,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063340858,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063340871,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063340887,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063341033,33.48,73002.17,67.1,-0.16563,0.00012,15.76445]
[1780063343000,33.48,73007.05,67.1,-0.16505,0.00012,15.7299]
[1780063343118,33.48,73007.05,67.1,-0.16505,0.00012,15.7299]
[1780063344696,33.48,73013.23,67.1,-0.16433,0.00012,15.68633]
[1780063344811,33.48,73014.27,67.1,-0.1642,0.00012,15.67896]
[1780063350197,33.48,73014.46,67.1,-0.16418,0.00012,15.67723]
[1780063350604,33.48,73014.95,67.1,-0.16412,0.00012,15.6737]
[1780063350898,33.48,73014.95,67.1,-0.16412,0.00012,15.6737]
[1780063351121,33.48,73014.95,67.1,-0.16412,0.00012,15.6737]
[1780063351181,33.48,73014.95,67.1,-0.16412,0.00012,15.6737]
[1780063351207,33.48,73014.95,67.1,-0.16412,0.00012,15.6737]
[1780063351112,33.48,73029.7,67.1,-0.16237,0.00012,15.56639]
[1780063351336,33.48,73029.7,67.1,-0.16237,0.00012,15.56639]
[1780063351448,33.48,73029.7,67.1,-0.16237,0.00012,15.56639]
[1780063353610,33.48,73042.69,67.1,-0.16086,0.00012,15.4747]
[1780063354254,33.48,73042.41,67.1,-0.16089,0.00012,15.47645]
[1780063356868,33.48,73042.03,67.1,-0.16093,0.00012,15.47868]
[1780063360470,33.48,73048.59,67.1,-0.16016,0.00011,15.43185]
[1780063361635,33.48,73048.96,67.1,-0.16012,0.00011,15.42909]
[1780063361812,33.48,73048.96,67.1,-0.16012,0.00011,15.42909]
[1780063363138,33.48,73051.29,67.1,-0.15985,0.00011,15.41257]
[1780063366003,33.48,73055.18,67.1,-0.1594,0.00011,15.38489]
[1780063367486,33.48,73062.62,67.1,-0.15854,0.00011,15.33251]
[1780063370549,33.47,73060.77,67.1,-0.15875,0.00011,15.34536]
[1780063371896,33.47,73061.35,67.1,-0.15869,0.00011,15.34124]
[1780063374203,33.47,73072.34,67.1,-0.15744,0.00011,15.26406]
[1780063379775,33.48,73073.46,67.1,-0.15731,0.00011,15.25655]
[1780063381821,33.48,73070.06,67.1,-0.1577,0.00011,15.28048]
[1780063387366,33.48,73069.96,67.1,-0.15771,0.00011,15.28129]
[1780063387722,33.48,73069.96,67.1,-0.15771,0.00011,15.28129]
[1780063387795,33.48,73069.96,67.1,-0.15771,0.00011,15.28129]
[1780063387884,33.48,73069.96,67.1,-0.15771,0.00011,15.28129]
[1780063388033,33.48,73069.96,67.1,-0.15771,0.00011,15.28129]
[1780063388051,33.48,73080.64,67.1,-0.1565,0.00011,15.20638]
[1780063389056,33.48,73080.64,67.1,-0.1565,0.00011,15.20638]
[1780063390433,33.47,73086.49,67.1,-0.15584,0.00011,15.16474]
[1780063390746,33.47,73086.49,67.1,-0.15584,0.00011,15.16474]
[1780063391916,33.47,73086.51,67.1,-0.15583,0.00011,15.16434]
[1780063391973,33.47,73086.51,67.1,-0.15583,0.00011,15.16434]
[1780063394978,33.47,73085.42,67.1,-0.15594,0.00011,15.17122]
[1780063395081,33.47,73085.42,67.1,-0.15594,0.00011,15.17122]
[1780063395154,33.47,73083.01,67.1,-0.15621,0.00011,15.18788]
[1780063396092,33.47,73072.47,67.1,-0.1574,0.00011,15.26181]
[1780063399066,33.47,73073.14,67.1,-0.15732,0.00011,15.2568]
[1780063401131,33.47,73071.6,67.1,-0.15749,0.00011,15.26731]
[1780063406949,33.47,73067.56,67.1,-0.15793,0.00011,15.29468]
[1780063410834,33.47,73065.77,67.1,-0.15812,0.00011,15.30643]
[1780063411688,33.47,73066.2,67.1,-0.15807,0.00011,15.30321]
[1780063411746,33.47,73066.2,67.1,-0.15807,0.00011,15.30321]
[1780063412071,33.47,73066.2,67.1,-0.15807,0.00011,15.30321]
[1780063412106,33.47,73066.2,67.1,-0.15807,0.00011,15.30321]
[1780063412268,33.47,73066.2,67.1,-0.15807,0.00011,15.30321]
[1780063412126,33.47,73059.44,67.1,-0.15881,0.00011,15.34667]
[1780063412340,33.47,73059.44,67.1,-0.15881,0.00011,15.34667]
[1780063412585,33.47,73059.44,67.1,-0.15881,0.00011,15.34667]
[1780063412621,33.47,73059.44,67.1,-0.15881,0.00011,15.34667]
[1780063413195,33.47,73047.71,67.1,-0.16015,0.00011,15.42896]
[1780063414476,33.46,73048.55,67.1,-0.16005,0.00011,15.42291]
[1780063414599,33.46,73048.55,67.1,-0.16005,0.00011,15.42291]
[1780063416832,33.46,73044.64,67.1,-0.1605,0.00011,15.45003]
[1780063417610,33.46,73044.23,67.1,-0.16054,0.00011,15.45272]
[1780063418314,33.46,73044.6,67.1,-0.16049,0.00011,15.44993]
[1780063419030,33.46,73044.6,67.1,-0.16049,0.00011,15.44993]
[1780063420626,33.46,73037.38,67.1,-0.16132,0.00012,15.50015]
[1780063421365,33.46,73036.27,67.1,-0.16144,0.00012,15.50768]
[1780063421889,33.46,73036.27,67.1,-0.16144,0.00012,15.50768]
[1780063422096,33.46,73031.88,67.1,-0.16194,0.00012,15.53821]
[1780063427132,33.46,73029.67,67.1,-0.16218,0.00012,15.55222]
[1780063427960,33.46,73029.67,67.1,-0.16218,0.00012,15.55222]
[1780063433174,33.45,73017.17,67.1,-0.16359,0.00012,15.63783]
[1780063438209,33.45,73021.26,67.1,-0.16309,0.00012,15.60705]
[1780063443244,33.44,73023.89,67.1,-0.16275,0.00012,15.58682]
[1780063445759,33.44,73024.18,67.1,-0.16271,0.00012,15.58412]
[1780063447858,33.44,73036.69,67.1,-0.16125,0.00012,15.49562]
[1780063448018,33.44,73036.69,67.1,-0.16125,0.00012,15.49562]
[1780063453320,33.44,73051.38,67.1,-0.15954,0.00011,15.39142]
[1780063456127,33.44,73052.82,67.1,-0.15938,0.00011,15.38117]
[1780063458385,33.44,73055.79,67.1,-0.15903,0.00011,15.3601]
[1780063458910,33.44,73055.79,67.1,-0.15903,0.00011,15.3601]
[1780063458985,33.44,73056.08,67.1,-0.159,0.00011,15.35799]
[1780063463790,33.44,73056.27,67.1,-0.15897,0.00011,15.35648]
[1780063464135,33.44,73056.27,67.1,-0.15897,0.00011,15.35648]
[1780063464175,33.44,73054.59,67.1,-0.15916,0.00011,15.36818]
[1780063465226,33.44,73064.2,67.1,-0.15806,0.00011,15.30041]
[1780063465499,33.44,73064.2,67.1,-0.15806,0.00011,15.30041]
[1780063466466,33.44,73069.59,67.1,-0.15745,0.00011,15.26239]
[1780063472653,33.44,73067.32,67.1,-0.15767,0.00011,15.27398]
[1780063472664,33.44,73067.32,67.1,-0.15767,0.00011,15.27398]
[1780063473014,33.43,73063.46,67.1,-0.1581,0.00011,15.30089]
[1780063478494,33.43,73056.41,67.1,-0.15891,0.00011,15.35035]
[1780063481246,33.43,73056.42,67.1,-0.15891,0.00011,15.35024]
[1780063482330,33.43,73056.71,67.1,-0.15887,0.00011,15.34816]
[1780063482495,33.43,73049.67,67.1,-0.15968,0.00011,15.39759]
[1780063485777,33.43,73061.91,67.1,-0.15827,0.00011,15.31137]
[1780063490296,33.43,73064.53,67.1,-0.15798,0.00011,15.29302]
[1780063492611,33.43,73063.02,67.1,-0.15815,0.00011,15.3037]
[1780063494572,33.43,73063.74,67.1,-0.15807,0.00011,15.2987]
[1780063494606,33.43,73063.32,67.1,-0.15812,0.00011,15.30168]
[1780063495933,33.43,73063.32,67.1,-0.15812,0.00011,15.30168]
[1780063496034,33.43,73063.17,67.1,-0.15813,0.00011,15.30255]
[1780063501654,33.43,73064.16,67.1,-0.15802,0.00011,15.29582]
[1780063504350,33.43,73064.39,67.1,-0.158,0.00011,15.29426]
[1780063504451,33.43,73062.58,67.1,-0.1582,0.00011,15.30707]
[1780063506893,33.43,73066.46,67.1,-0.15776,0.00011,15.27963]
[1780063512762,33.43,73064.95,67.1,-0.15792,0.00011,15.28923]
[1780063514391,33.43,73064.95,67.1,-0.15792,0.00011,15.28923]
[1780063514425,33.43,73064.56,67.1,-0.15796,0.00011,15.29182]
[1780063514652,33.43,73064.56,67.1,-0.15796,0.00011,15.29182]
[1780063514776,33.43,73057.11,67.1,-0.15881,0.00011,15.34404]
[1780063516627,33.43,73055.93,67.1,-0.15894,0.00011,15.35219]
[1780063519548,33.43,73054.99,67.1,-0.15904,0.00011,15.35817]
[1780063520366,33.43,73054.99,67.1,-0.15904,0.00011,15.35817]
[1780063520373,33.43,73054.99,67.1,-0.15904,0.00011,15.35817]
[1780063520448,33.43,73054.99,67.1,-0.15904,0.00011,15.35817]
[1780063520470,33.43,73054.99,67.1,-0.15904,0.00011,15.35817]
[1780063520492,33.43,73054.99,67.1,-0.15904,0.00011,15.35817]
[1780063520474,33.43,73055.07,67.1,-0.15902,0.00011,15.35737]
[1780063520604,33.43,73055.07,67.1,-0.15902,0.00011,15.35737]
[1780063520731,33.43,73055.07,67.1,-0.15902,0.00011,15.35737]
[1780063520770,33.43,73055.07,67.1,-0.15902,0.00011,15.35737]
[1780063520785,33.43,73055.07,67.1,-0.15902,0.00011,15.35737]
[1780063520931,33.43,73055.07,67.1,-0.15902,0.00011,15.35737]
[1780063521169,33.43,73055.07,67.1,-0.15902,0.00011,15.35737]
[1780063521384,33.43,73040.74,67.1,-0.16067,0.00012,15.45792]
[1780063522916,33.43,73033.39,67.1,-0.16151,0.00012,15.5094]
[1780063524986,33.43,73036.17,67.1,-0.16118,0.00012,15.48944]
[1780063525570,33.43,73036.36,67.1,-0.16116,0.00012,15.48789]
[1780063528041,33.43,73041.18,67.1,-0.1606,0.00012,15.45362]
[1780063529187,33.43,73041.12,67.1,-0.1606,0.00012,15.45387]
[1780063529191,33.43,73041.12,67.1,-0.1606,0.00012,15.45387]
[1780063529215,33.43,73041.12,67.1,-0.1606,0.00012,15.45387]
[1780063529341,33.43,73041.12,67.1,-0.1606,0.00012,15.45387]
[1780063530364,33.43,73041.76,67.1,-0.16052,0.00012,15.44919]
[1780063535890,33.42,73045.49,67.1,-0.16005,0.00011,15.41828]
[1780063537297,33.42,73045.91,67.1,-0.16,0.00011,15.4152]
[1780063540364,33.42,73046.54,67.1,-0.15992,0.00011,15.41039]
[1780063545995,33.42,73041.45,67.1,-0.16049,0.00012,15.44507]
[1780063548168,33.42,73040.57,67.1,-0.16059,0.00012,15.45111]
[1780063548353,33.42,73040.57,67.1,-0.16059,0.00012,15.45111]
[1780063549498,33.42,73040.75,67.1,-0.16057,0.00012,15.44968]
[1780063549611,33.42,73033.89,67.1,-0.16135,0.00012,15.49775]
[1780063550465,33.42,73029.33,67.1,-0.16188,0.00012,15.52958]
[1780063552215,33.42,73023.96,67.1,-0.1625,0.00012,15.56708]
[1780063552268,33.42,73023.96,67.1,-0.1625,0.00012,15.56708]
[1780063552308,33.42,73023.2,67.1,-0.16258,0.00012,15.57214]
[1780063552890,33.42,73023.2,67.1,-0.16258,0.00012,15.57214]
[1780063553457,33.42,73023.2,67.1,-0.16258,0.00012,15.57214]
[1780063553335,33.42,73006.99,67.1,-0.16447,0.00012,15.68592]
[1780063556427,33.42,72999.29,67.1,-0.16536,0.00012,15.73945]
[1780063556465,33.42,72999.29,67.1,-0.16536,0.00012,15.73945]
[1780063556479,33.42,72999.29,67.1,-0.16536,0.00012,15.73945]
[1780063557968,33.41,72999.29,67.1,-0.16535,0.00012,15.73884]
[1780063558139,33.41,72999.29,67.1,-0.16535,0.00012,15.73884]
[1780063558167,33.41,72999.29,67.1,-0.16535,0.00012,15.73884]
[1780063558929,33.41,72996.11,67.1,-0.16573,0.00012,15.76103]
[1780063559075,33.41,72996.11,67.1,-0.16573,0.00012,15.76103]
[1780063559222,33.41,72982.56,67.1,-0.16732,0.00012,15.85595]
[1780063561396,33.41,72980.79,67.1,-0.16753,0.00012,15.86808]
[1780063562359,33.41,72980.47,67.1,-0.16756,0.00012,15.87001]
[1780063562497,33.41,72980.47,67.1,-0.16756,0.00012,15.87001]
[1780063562610,33.41,72981.47,67.1,-0.16744,0.00012,15.86268]
[1780063563074,33.41,72981.47,67.1,-0.16744,0.00012,15.86268]
[1780063563370,33.41,72992.31,67.1,-0.16615,0.00012,15.78629]
[1780063564324,33.41,72992.31,67.1,-0.16615,0.00012,15.78629]
[1780063564337,33.41,72992.31,67.1,-0.16615,0.00012,15.78629]
[1780063564992,33.41,72995.49,67.1,-0.16577,0.00012,15.76376]
[1780063566283,33.41,72991.87,67.1,-0.1662,0.00012,15.78899]
[1780063566859,33.41,72989.56,67.1,-0.16647,0.00012,15.80499]
[1780063569101,33.41,72987.07,67.1,-0.16675,0.00012,15.82198]
[1780063569126,33.41,72987.07,67.1,-0.16675,0.00012,15.82198]
[1780063569294,33.41,72987.07,67.1,-0.16675,0.00012,15.82198]
[1780063571829,33.41,72981.33,67.1,-0.16742,0.00012,15.86143]
[1780063573094,33.41,72978.09,67.1,-0.1678,0.00012,15.88385]
[1780063578404,33.4,72975.35,67.1,-0.16809,0.00012,15.90132]
[1780063579332,33.4,72972.48,67.1,-0.16843,0.00012,15.92107]
[1780063581406,33.38,72963.6,67.1,-0.16936,0.00012,15.97537]
[1780063583067,33.38,72959.54,67.1,-0.16982,0.00012,16.00286]
[1780063584291,33.38,72957.5,67.1,-0.17006,0.00012,16.01667]
[1780063584338,33.38,72957.5,67.1,-0.17006,0.00012,16.01667]
[1780063584523,33.38,72957.5,67.1,-0.17006,0.00012,16.01667]
[1780063584499,33.38,72956.83,67.1,-0.17013,0.00012,16.02101]
[1780063584731,33.38,72956.83,67.1,-0.17013,0.00012,16.02101]
[1780063585016,33.38,72956.83,67.1,-0.17013,0.00012,16.02101]
[1780063585036,33.38,72956.83,67.1,-0.17013,0.00012,16.02101]
[1780063586921,33.38,72947.57,67.1,-0.17123,0.00012,16.0852]
[1780063590948,33.37,72948.37,67.1,-0.17111,0.00012,16.07795]
[1780063590955,33.37,72948.37,67.1,-0.17111,0.00012,16.07795]
[1780063590995,33.37,72948.37,67.1,-0.17111,0.00012,16.07795]
[1780063591329,33.37,72947.75,67.1,-0.17115,0.00012,16.07808]
[1780063591754,33.37,72947.75,67.1,-0.17115,0.00012,16.07808]
[1780063595455,33.37,72947.42,67.1,-0.17118,0.00012,16.07979]
[1780063595470,33.37,72947.42,67.1,-0.17118,0.00012,16.07979]
[1780063596427,33.37,72947.38,67.1,-0.17118,0.00012,16.07988]
[1780063596591,33.37,72944.93,67.1,-0.17147,0.00012,16.09686]
[1780063596717,33.37,72944.93,67.1,-0.17147,0.00012,16.09686]
[1780063598140,33.37,72944.53,67.1,-0.17152,0.00012,16.09945]
[1780063599545,33.37,72943.39,67.1,-0.17165,0.00012,16.10723]
[1780063601397,33.37,72936.92,67.1,-0.17243,0.00012,16.15213]
[1780063603793,33.36,72934.26,67.1,-0.17273,0.00012,16.16997]
[1780063603910,33.36,72934.26,67.1,-0.17273,0.00012,16.16997]
[1780063603984,33.36,72934.26,67.1,-0.17273,0.00012,16.16997]
[1780063604288,33.36,72934.26,67.1,-0.17273,0.00012,16.16997]
[1780063606038,33.36,72929.14,67.1,-0.17335,0.00012,16.20525]
[1780063606340,33.36,72929.14,67.1,-0.17335,0.00012,16.20525]
[1780063606884,33.36,72927.86,67.1,-0.1735,0.00012,16.2139]
[1780063606904,33.36,72927.86,67.1,-0.1735,0.00012,16.2139]
[1780063607479,33.36,72913.87,67.1,-0.1752,0.00012,16.3115]
[1780063608477,33.36,72913.87,67.1,-0.1752,0.00012,16.3115]
[1780063610422,33.36,72914.32,67.1,-0.17513,0.00012,16.30802]
[1780063610836,33.36,72915.3,67.1,-0.17501,0.00012,16.30076]
[1780063612657,33.36,72924.52,67.1,-0.17387,0.00012,16.23539]
[1780063613798,33.36,72926.03,67.1,-0.17367,0.00012,16.22407]
[1780063615196,33.36,72921.42,67.1,-0.17423,0.00012,16.25636]
[1780063619824,33.35,72931.35,67.1,-0.173,0.00012,16.18503]
[1780063621236,33.35,72928.21,67.1,-0.17337,0.00012,16.20674]
[1780063621541,33.35,72918.7,67.1,-0.17453,0.00012,16.27307]
[1780063621683,33.35,72918.7,67.1,-0.17453,0.00012,16.27307]
[1780063622226,33.35,72918.7,67.1,-0.17453,0.00012,16.27307]
[1780063622415,33.35,72918.7,67.1,-0.17453,0.00012,16.27307]
[1780063622548,33.35,72927.72,67.1,-0.17342,0.00012,16.20956]
[1780063622637,33.35,72927.72,67.1,-0.17342,0.00012,16.20956]
[1780063623073,33.35,72927.72,67.1,-0.17342,0.00012,16.20956]
[1780063623978,33.35,72931.53,67.1,-0.17295,0.00012,16.18243]
[1780063624756,33.35,72927.24,67.1,-0.17347,0.00012,16.21214]
[1780063624828,33.35,72927.24,67.1,-0.17347,0.00012,16.21214]
[1780063624850,33.35,72927.24,67.1,-0.17347,0.00012,16.21214]
[1780063624995,33.35,72927.24,67.1,-0.17347,0.00012,16.21214]
[1780063625569,33.35,72916.53,67.1,-0.17477,0.00012,16.28685]
[1780063625653,33.35,72916.53,67.1,-0.17477,0.00012,16.28685]
[1780063626514,33.35,72916.53,67.1,-0.17477,0.00012,16.28685]
[1780063626581,33.35,72916.53,67.1,-0.17477,0.00012,16.28685]
[1780063626600,33.35,72907.32,67.1,-0.17589,0.00012,16.35111]
[1780063626887,33.35,72907.32,67.1,-0.17589,0.00012,16.35111]
[1780063627181,33.35,72907.32,67.1,-0.17589,0.00012,16.35111]
[1780063627445,33.35,72907.32,67.1,-0.17589,0.00012,16.35111]
[1780063628048,33.35,72900.62,67.1,-0.17671,0.00012,16.39768]
[1780063629620,33.34,72898.9,67.1,-0.17691,0.00012,16.40894]
[1780063629857,33.34,72898.9,67.1,-0.17691,0.00012,16.40894]
[1780063629858,33.34,72898.9,67.1,-0.17691,0.00012,16.40894]
[1780063632590,33.34,72897.54,67.1,-0.17706,0.00012,16.41758]
[1780063632594,33.34,72898.94,67.1,-0.17688,0.00012,16.40736]
[1780063634283,33.34,72901.96,67.1,-0.1765,0.00012,16.38581]
[1780063634296,33.34,72901.96,67.1,-0.1765,0.00012,16.38581]
[1780063634921,33.34,72908.49,67.1,-0.17569,0.00012,16.33969]
[1780063635157,33.34,72908.49,67.1,-0.17569,0.00012,16.33969]
[1780063636479,33.34,72912.63,67.1,-0.17518,0.00012,16.31023]
[1780063636552,33.34,72912.63,67.1,-0.17518,0.00012,16.31023]
[1780063637359,33.34,72915.54,67.1,-0.17481,0.00012,16.28937]
[1780063637884,33.33,72911.93,67.1,-0.17525,0.00012,16.31419]
[1780063638428,33.33,72911.93,67.1,-0.17525,0.00012,16.31419]
[1780063639561,33.33,72913.7,67.1,-0.17502,0.00012,16.30131]
[1780063640376,33.33,72914.96,67.1,-0.17486,0.00012,16.29201]
[1780063640614,33.33,72914.96,67.1,-0.17486,0.00012,16.29201]
[1780063640769,33.33,72915.0,67.1,-0.17485,0.00012,16.29127]
[1780063641909,33.33,72911.85,67.1,-0.17523,0.00012,16.31288]
[1780063643566,33.33,72907.03,67.1,-0.17581,0.00012,16.34614]
[1780063643600,33.33,72907.03,67.1,-0.17581,0.00012,16.34614]
[1780063643605,33.33,72907.03,67.1,-0.17581,0.00012,16.34614]
[1780063643645,33.33,72905.6,67.1,-0.17598,0.00012,16.35563]
[1780063643922,33.33,72905.6,67.1,-0.17598,0.00012,16.35563]
[1780063643987,33.33,72905.6,67.1,-0.17598,0.00012,16.35563]
[1780063644032,33.33,72905.6,67.1,-0.17598,0.00012,16.35563]
[1780063644314,33.33,72904.33,67.1,-0.17612,0.00012,16.36399]
[1780063644643,33.33,72904.33,67.1,-0.17612,0.00012,16.36399]
[1780063646195,33.33,72897.97,67.1,-0.1769,0.00012,16.40833]
[1780063646277,33.33,72896.04,67.1,-0.17714,0.00012,16.4216]
[1780063651365,33.32,72897.1,67.1,-0.17698,0.00012,16.41257]
[1780063657039,33.32,72896.68,67.1,-0.17695,0.00012,16.40907]
[1780063659484,33.31,72892.59,67.1,-0.17745,0.00012,16.4369]
[1780063659567,33.31,72889.34,67.1,-0.17784,0.00012,16.4592]
[1780063663043,33.31,72890.37,67.1,-0.1777,0.00012,16.45101]
[1780063663156,33.31,72890.53,67.1,-0.17767,0.00012,16.44963]
[1780063664060,33.31,72890.53,67.1,-0.17767,0.00012,16.44963]
[1780063664076,33.31,72890.53,67.1,-0.17767,0.00012,16.44963]
[1780063664110,33.31,72890.53,67.1,-0.17767,0.00012,16.44963]
[1780063664620,33.31,72890.53,67.1,-0.17767,0.00012,16.44963]
[1780063664631,33.31,72890.43,67.1,-0.17768,0.00012,16.44989]
[1780063669884,33.3,72882.95,67.1,-0.17857,0.00012,16.5004]
[1780063672724,33.3,72883.72,67.1,-0.17847,0.00012,16.4944]
[1780063672904,33.3,72884.16,67.1,-0.17841,0.00012,16.49103]
[1780063674083,33.3,72884.16,67.1,-0.17841,0.00012,16.49103]
[1780063674185,33.3,72886.33,67.1,-0.17813,0.00012,16.47539]
[1780063675454,33.3,72886.33,67.1,-0.17813,0.00012,16.47539]
[1780063675555,33.3,72887.58,67.1,-0.17797,0.00012,16.46637]
[1780063680898,33.29,72885.42,67.1,-0.1782,0.00012,16.47931]
[1780063681220,33.29,72885.42,67.1,-0.1782,0.00012,16.47931]
[1780063681427,33.29,72885.42,67.1,-0.1782,0.00012,16.47931]
[1780063681815,33.29,72886.28,67.1,-0.17809,0.00012,16.47286]
[1780063683076,33.29,72894.87,67.1,-0.17701,0.00012,16.41219]
[1780063683297,33.29,72894.87,67.1,-0.17701,0.00012,16.41219]
[1780063683397,33.29,72896.63,67.1,-0.17679,0.00012,16.39951]
[1780063685060,33.29,72892.95,67.1,-0.17724,0.00012,16.42512]
[1780063685075,33.29,72892.95,67.1,-0.17724,0.00012,16.42512]
[1780063685182,33.29,72892.95,67.1,-0.17724,0.00012,16.42512]
[1780063685474,33.29,72892.95,67.1,-0.17724,0.00012,16.42512]
[1780063685598,33.29,72893.32,67.1,-0.17719,0.00012,16.42234]
[1780063685814,33.29,72893.32,67.1,-0.17719,0.00012,16.42234]
[1780063685868,33.29,72893.32,67.1,-0.17719,0.00012,16.42234]
[1780063686199,33.29,72893.32,67.1,-0.17719,0.00012,16.42234]
[1780063686522,33.29,72893.32,67.1,-0.17719,0.00012,16.42234]
[1780063687140,33.29,72897.9,67.1,-0.17662,0.00012,16.38989]
[1780063687473,33.29,72907.23,67.1,-0.17547,0.00012,16.32403]
[1780063691035,33.28,72895.3,67.1,-0.17691,0.00012,16.40592]
[1780063693160,33.28,72895.0,67.1,-0.17693,0.00012,16.40753]
[1780063693533,33.28,72895.0,67.1,-0.17693,0.00012,16.40753]
[1780063693534,33.28,72895.0,67.1,-0.17693,0.00012,16.40753]
[1780063693603,33.28,72894.83,67.1,-0.17695,0.00012,16.40823]
[1780063695648,33.28,72890.08,67.1,-0.17753,0.00012,16.44119]
[1780063695886,33.28,72889.47,67.1,-0.1776,0.00012,16.44525]
[1780063698820,33.28,72887.13,67.1,-0.17788,0.00012,16.46097]
[1780063698857,33.28,72887.13,67.1,-0.17788,0.00012,16.46097]
[1780063699093,33.28,72887.13,67.1,-0.17788,0.00012,16.46097]
[1780063699431,33.28,72876.67,67.1,-0.17917,0.00012,16.53393]
[1780063699694,33.28,72876.67,67.1,-0.17917,0.00012,16.53393]
[1780063700025,33.28,72876.67,67.1,-0.17917,0.00012,16.53393]
[1780063700074,33.28,72876.67,67.1,-0.17917,0.00012,16.53393]
[1780063700317,33.28,72876.67,67.1,-0.17917,0.00012,16.53393]
[1780063700544,33.28,72876.67,67.1,-0.17917,0.00012,16.53393]
[1780063700545,33.28,72876.67,67.1,-0.17917,0.00012,16.53393]
[1780063700736,33.28,72870.45,67.1,-0.17994,0.00012,16.57709]
[1780063700978,33.28,72870.45,67.1,-0.17994,0.00012,16.57709]
[1780063705691,33.27,72869.75,67.1,-0.18,0.00012,16.58039]
[1780063705841,33.27,72868.96,67.1,-0.18009,0.00012,16.58552]
[1780063705878,33.27,72868.96,67.1,-0.18009,0.00012,16.58552]
[1780063708209,33.27,72858.78,67.1,-0.18135,0.00013,16.6558]
[1780063709494,33.27,72858.54,67.1,-0.18137,0.00013,16.65699]
[1780063712016,33.27,72849.91,67.1,-0.1824,0.00013,16.71197]
[1780063712083,33.27,72849.91,67.1,-0.1824,0.00013,16.71197]
[1780063712188,33.26,72849.53,67.1,-0.18244,0.00013,16.71406]
[1780063714014,33.26,72849.93,67.1,-0.18239,0.00013,16.7109]
[1780063714202,33.26,72849.37,67.1,-0.18245,0.00013,16.71444]
[1780063717207,33.26,72846.2,67.1,-0.18284,0.00013,16.73614]
[1780063717293,33.26,72846.2,67.1,-0.18284,0.00013,16.73614]
[1780063717388,33.26,72846.2,67.1,-0.18284,0.00013,16.73614]
[1780063718953,33.26,72847.47,67.1,-0.18267,0.00013,16.72682]
[1780063719237,33.26,72849.68,67.1,-0.18239,0.00013,16.71119]
[1780063724277,33.25,72847.48,67.1,-0.18264,0.00013,16.72468]
[1780063729466,33.24,72838.58,67.1,-0.18367,0.00013,16.78152]
[1780063729508,33.24,72838.58,67.1,-0.18367,0.00013,16.78152]
[1780063729516,33.24,72838.58,67.1,-0.18367,0.00013,16.78152]
[1780063729666,33.23,72836.78,67.1,-0.18382,0.00013,16.78972]
[1780063729801,33.23,72836.78,67.1,-0.18382,0.00013,16.78972]
[1780063729985,33.23,72836.78,67.1,-0.18382,0.00013,16.78972]
[1780063730294,33.23,72836.78,67.1,-0.18382,0.00013,16.78972]
[1780063730384,33.23,72836.78,67.1,-0.18382,0.00013,16.78972]
[1780063730515,33.23,72836.78,67.1,-0.18382,0.00013,16.78972]
[1780063730678,33.23,72836.78,67.1,-0.18382,0.00013,16.78972]
[1780063730718,33.22,72808.85,67.1,-0.18733,0.00013,16.98163]
[1780063730967,33.22,72808.85,67.1,-0.18733,0.00013,16.98163]
[1780063730985,33.22,72808.85,67.1,-0.18733,0.00013,16.98163]
[1780063731026,33.22,72808.85,67.1,-0.18733,0.00013,16.98163]
[1780063731062,33.22,72808.85,67.1,-0.18733,0.00013,16.98163]
[1780063731572,33.22,72808.85,67.1,-0.18733,0.00013,16.98163]
[1780063731618,33.21,72796.94,67.1,-0.18878,0.00013,17.05947]
[1780063732320,33.21,72796.94,67.1,-0.18878,0.00013,17.05947]
[1780063732673,33.21,72796.94,67.1,-0.18878,0.00013,17.05947]
[1780063733206,33.2,72792.34,67.1,-0.1893,0.00013,17.08773]
[1780063734439,33.2,72790.18,67.1,-0.18958,0.00013,17.10245]
[1780063734509,33.2,72790.18,67.1,-0.18958,0.00013,17.10245]
[1780063735286,33.2,72794.0,67.1,-0.18908,0.00013,17.07562]
[1780063735398,33.2,72794.0,67.1,-0.18908,0.00013,17.07562]
[1780063735610,33.2,72794.0,67.1,-0.18908,0.00013,17.07562]
[1780063735716,33.2,72806.68,67.1,-0.18744,0.00013,16.98706]
[1780063737910,33.2,72803.94,67.1,-0.18778,0.00013,17.00566]
[1780063738384,33.2,72800.43,67.1,-0.18823,0.00013,17.02972]
[1780063739264,33.2,72800.43,67.1,-0.18823,0.00013,17.02972]
[1780063739615,33.2,72799.74,67.1,-0.18831,0.00013,17.03429]
[1780063739774,33.2,72799.74,67.1,-0.18831,0.00013,17.03429]
[1780063740640,33.2,72799.74,67.1,-0.18831,0.00013,17.03429]
[1780063740645,33.2,72799.74,67.1,-0.18831,0.00013,17.03429]
[1780063740398,33.19,72795.27,67.1,-0.18882,0.00013,17.06145]
[1780063741134,33.19,72795.27,67.1,-0.18882,0.00013,17.06145]
[1780063741148,33.19,72795.27,67.1,-0.18882,0.00013,17.06145]
[1780063741376,33.19,72795.27,67.1,-0.18882,0.00013,17.06145]
[1780063741566,33.19,72795.27,67.1,-0.18882,0.00013,17.06145]
[1780063741579,33.19,72795.27,67.1,-0.18882,0.00013,17.06145]
[1780063741654,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063741801,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063741987,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063742070,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063742323,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063742396,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063742532,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063742552,33.19,72798.18,67.1,-0.18844,0.00013,17.04095]
[1780063742665,33.18,72820.34,67.1,-0.18559,0.00013,16.88601]
[1780063743062,33.18,72820.34,67.1,-0.18559,0.00013,16.88601]
[1780063743123,33.18,72820.34,67.1,-0.18559,0.00013,16.88601]
[1780063743723,33.18,72834.92,67.1,-0.18372,0.00013,16.78382]
[1780063744244,33.18,72834.92,67.1,-0.18372,0.00013,16.78382]
[1780063744259,33.18,72834.92,67.1,-0.18372,0.00013,16.78382]
[1780063744306,33.18,72834.92,67.1,-0.18372,0.00013,16.78382]
[1780063744530,33.18,72834.92,67.1,-0.18372,0.00013,16.78382]
[1780063744625,33.18,72834.92,67.1,-0.18372,0.00013,16.78382]
[1780063745725,33.18,72827.9,67.1,-0.18461,0.00013,16.83261]
[1780063747660,33.18,72822.47,67.1,-0.18529,0.00013,16.86984]
[1780063747787,33.18,72819.5,67.1,-0.18566,0.00013,16.8902]
[1780063747971,33.18,72819.5,67.1,-0.18566,0.00013,16.8902]
[1780063749440,33.18,72815.88,67.1,-0.18612,0.00013,16.91506]
[1780063749659,33.18,72815.88,67.1,-0.18612,0.00013,16.91506]
[1780063749758,33.18,72817.83,67.1,-0.18586,0.00013,16.90104]
[1780063750731,33.18,72827.09,67.1,-0.18467,0.00013,16.836]
[1780063752073,33.18,72829.16,67.1,-0.1844,0.00013,16.82122]
[1780063752740,33.18,72838.59,67.1,-0.1832,0.00013,16.75501]
[1780063755847,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063755899,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063755904,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063755917,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063756082,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063756237,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063756656,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063756675,33.17,72842.2,67.1,-0.18274,0.00013,16.72914]
[1780063756775,33.17,72858.05,67.1,-0.18073,0.00013,16.61796]
[1780063756950,33.17,72858.05,67.1,-0.18073,0.00013,16.61796]
[1780063759511,33.17,72865.49,67.1,-0.17979,0.00013,16.56504]
[1780063759864,33.17,72872.14,67.1,-0.17895,0.00012,16.51804]
[1780063761828,33.17,72875.07,67.1,-0.17858,0.00012,16.49694]
[1780063766487,33.17,72875.7,67.1,-0.17848,0.00012,16.49157]
[1780063766558,33.17,72875.7,67.1,-0.17848,0.00012,16.49157]
[1780063767028,33.17,72870.13,67.1,-0.17917,0.00012,16.53043]
[1780063767032,33.17,72870.13,67.1,-0.17917,0.00012,16.53043]
[1780063772657,33.16,72870.99,67.1,-0.17901,0.00012,16.51894]
[1780063778678,33.16,72873.91,67.1,-0.17861,0.00012,16.49657]
[1780063779500,33.16,72873.91,67.1,-0.17861,0.00012,16.49657]
[1780063780358,33.16,72873.42,67.1,-0.17867,0.00012,16.49977]
[1780063780500,33.16,72873.42,67.1,-0.17867,0.00012,16.49977]
[1780063784520,33.15,72873.96,67.1,-0.17859,0.00012,16.49498]
[1780063784525,33.15,72873.96,67.1,-0.17859,0.00012,16.49498]
[1780063789755,33.15,72870.1,67.1,-0.17904,0.00012,16.5206]
[1780063790072,33.15,72870.1,67.1,-0.17904,0.00012,16.5206]
[1780063790867,33.15,72869.23,67.1,-0.17915,0.00012,16.52646]
[1780063790868,33.15,72869.23,67.1,-0.17915,0.00012,16.52646]
[1780063791040,33.15,72869.23,67.1,-0.17915,0.00012,16.52646]
[1780063791041,33.15,72869.23,67.1,-0.17915,0.00012,16.52646]
[1780063791477,33.15,72869.23,67.1,-0.17915,0.00012,16.52646]
[1780063791933,33.15,72865.69,67.1,-0.17958,0.00013,16.55103]
[1780063796171,33.15,72863.62,67.1,-0.17981,0.00013,16.56391]
[1780063797026,33.14,72861.86,67.1,-0.18003,0.00013,16.57592]
[1780063797031,33.14,72861.86,67.1,-0.18003,0.00013,16.57592]
[1780063797500,33.14,72861.86,67.1,-0.18003,0.00013,16.57592]
[1780063797534,33.14,72861.86,67.1,-0.18003,0.00013,16.57592]
[1780063797811,33.14,72852.38,67.1,-0.18122,0.00013,16.64243]
[1780063799299,33.14,72852.14,67.1,-0.18124,0.00013,16.64379]
[1780063800114,33.14,72852.14,67.1,-0.18124,0.00013,16.64379]
[1780063800475,33.14,72852.14,67.1,-0.18124,0.00013,16.64379]
[1780063800568,33.14,72852.14,67.1,-0.18124,0.00013,16.64379]
[1780063800624,33.14,72852.14,67.1,-0.18124,0.00013,16.64379]
[1780063800910,33.14,72851.16,67.1,-0.18136,0.00013,16.65028]
[1780063801001,33.14,72851.16,67.1,-0.18136,0.00013,16.65028]
[1780063801142,33.14,72851.16,67.1,-0.18136,0.00013,16.65028]
[1780063801417,33.14,72851.16,67.1,-0.18136,0.00013,16.65028]
[1780063801596,33.14,72851.16,67.1,-0.18136,0.00013,16.65028]
[1780063801878,33.14,72843.35,67.1,-0.18234,0.00013,16.70492]
[1780063802138,33.14,72843.35,67.1,-0.18234,0.00013,16.70492]
[1780063802153,33.14,72843.35,67.1,-0.18234,0.00013,16.70492]
[1780063802271,33.14,72843.35,67.1,-0.18234,0.00013,16.70492]
[1780063802291,33.14,72843.35,67.1,-0.18234,0.00013,16.70492]
[1780063802466,33.14,72843.35,67.1,-0.18234,0.00013,16.70492]
[1780063802673,33.14,72843.35,67.1,-0.18234,0.00013,16.70492]
[1780063802769,33.14,72823.7,67.1,-0.18484,0.00013,16.84226]
[1780063802942,33.14,72823.7,67.1,-0.18484,0.00013,16.84226]
[1780063803072,33.14,72823.7,67.1,-0.18484,0.00013,16.84226]
[1780063803520,33.14,72823.7,67.1,-0.18484,0.00013,16.84226]
[1780063803971,33.14,72817.5,67.1,-0.18562,0.00013,16.88525]
[1780063804210,33.14,72817.5,67.1,-0.18562,0.00013,16.88525]
[1780063807362,33.14,72815.1,67.1,-0.18591,0.00013,16.90082]
[1780063808405,33.14,72814.81,67.1,-0.18594,0.00013,16.90244]
[1780063808804,33.14,72814.81,67.1,-0.18594,0.00013,16.90244]
[1780063808891,33.14,72810.89,67.1,-0.18643,0.00013,16.92941]
[1780063809170,33.14,72810.89,67.1,-0.18643,0.00013,16.92941]
[1780063809494,33.14,72810.89,67.1,-0.18643,0.00013,16.92941]
[1780063809583,33.14,72810.89,67.1,-0.18643,0.00013,16.92941]
[1780063809627,33.14,72810.89,67.1,-0.18643,0.00013,16.92941]
[1780063809676,33.14,72810.89,67.1,-0.18643,0.00013,16.92941]
[1780063809711,33.14,72810.89,67.1,-0.18643,0.00013,16.92941]
[1780063809902,33.14,72815.45,67.1,-0.18584,0.00013,16.89713]
[1780063810336,33.13,72830.92,67.1,-0.18386,0.00013,16.78858]
[1780063811392,33.13,72830.92,67.1,-0.18386,0.00013,16.78858]
[1780063814508,33.13,72830.93,67.1,-0.18385,0.00013,16.78774]
[1780063815055,33.13,72831.32,67.1,-0.18379,0.00013,16.78475]
[1780063815142,33.13,72831.32,67.1,-0.18379,0.00013,16.78475]
[1780063815485,33.13,72831.32,67.1,-0.18379,0.00013,16.78475]
[1780063815700,33.13,72835.42,67.1,-0.18327,0.00013,16.7558]
[1780063816716,33.13,72835.42,67.1,-0.18327,0.00013,16.7558]
[1780063816809,33.13,72835.42,67.1,-0.18327,0.00013,16.7558]
[1780063816812,33.13,72844.46,67.1,-0.18212,0.00013,16.69208]
[1780063817283,33.13,72844.46,67.1,-0.18212,0.00013,16.69208]
[1780063817745,33.13,72854.65,67.1,-0.18083,0.00013,16.6203]
[1780063823364,33.13,72860.92,67.1,-0.18001,0.00013,16.57468]
[1780063829720,33.12,72862.71,67.1,-0.17975,0.00013,16.56022]
[1780063833537,33.12,72869.25,67.1,-0.17889,0.00012,16.50939]
[1780063833552,33.12,72869.25,67.1,-0.17889,0.00012,16.50939]
[1780063839255,33.11,72870.33,67.1,-0.17873,0.00012,16.50035]
[1780063839478,33.11,72870.33,67.1,-0.17873,0.00012,16.50035]
[1780063839484,33.11,72870.33,67.1,-0.17873,0.00012,16.50035]
[1780063839690,33.11,72870.33,67.1,-0.17873,0.00012,16.50035]
[1780063839825,33.11,72870.33,67.1,-0.17873,0.00012,16.50035]
[1780063839861,33.11,72870.3,67.1,-0.17873,0.00012,16.50032]
[1780063840015,33.11,72870.3,67.1,-0.17873,0.00012,16.50032]
[1780063840385,33.11,72870.3,67.1,-0.17873,0.00012,16.50032]
[1780063840722,33.11,72859.91,67.1,-0.18002,0.00013,16.57309]
[1780063843451,33.11,72859.37,67.1,-0.18008,0.00013,16.57614]
[1780063844072,33.11,72859.92,67.1,-0.18,0.00013,16.57191]
[1780063844372,33.11,72859.92,67.1,-0.18,0.00013,16.57191]
[1780063847633,33.11,72858.64,67.1,-0.18014,0.00013,16.57979]
[1780063848455,33.11,72859.07,67.1,-0.18008,0.00013,16.5764]
[1780063850049,33.11,72859.01,67.1,-0.18008,0.00013,16.57609]
[1780063855232,33.1,72851.56,67.1,-0.18097,0.00013,16.62602]
[1780063858888,33.1,72847.25,67.1,-0.18149,0.00013,16.65497]
[1780063862043,33.09,72849.77,67.1,-0.18115,0.00013,16.63591]
[1780063862082,33.09,72849.77,67.1,-0.18115,0.00013,16.63591]
[1780063862590,33.09,72849.77,67.1,-0.18115,0.00013,16.63591]
[1780063862670,33.09,72849.77,67.1,-0.18115,0.00013,16.63591]
[1780063862696,33.09,72849.77,67.1,-0.18115,0.00013,16.63591]
[1780063862834,33.09,72849.77,67.1,-0.18115,0.00013,16.63591]
[1780063862956,33.09,72857.36,67.1,-0.18019,0.00013,16.58214]
[1780063863255,33.09,72857.36,67.1,-0.18019,0.00013,16.58214]
[1780063863919,33.09,72874.94,67.1,-0.17798,0.00012,16.45809]
[1780063864052,33.09,72874.94,67.1,-0.17798,0.00012,16.45809]
[1780063864177,33.09,72874.94,67.1,-0.17798,0.00012,16.45809]
[1780063864323,33.09,72874.94,67.1,-0.17798,0.00012,16.45809]
[1780063864467,33.09,72874.94,67.1,-0.17798,0.00012,16.45809]
[1780063864820,33.09,72856.35,67.1,-0.18031,0.00013,16.58868]
[1780063865060,33.09,72856.35,67.1,-0.18031,0.00013,16.58868]
[1780063865176,33.09,72856.35,67.1,-0.18031,0.00013,16.58868]
[1780063866883,33.09,72851.68,67.1,-0.18089,0.00013,16.62113]
[1780063867986,33.09,72853.36,67.1,-0.18066,0.00013,16.60855]
[1780063873479,33.08,72855.75,67.1,-0.18033,0.00013,16.58994]
[1780063875941,33.08,72858.44,67.1,-0.17997,0.00013,16.56991]
[1780063878317,33.08,72858.06,67.1,-0.18001,0.00013,16.57189]
[1780063878636,33.08,72858.06,67.1,-0.18001,0.00013,16.57189]
[1780063883858,33.07,72851.96,67.1,-0.18074,0.00013,16.6129]
[1780063883914,33.07,72852.27,67.1,-0.1807,0.00013,16.61031]
[1780063887449,33.07,72856.7,67.1,-0.18012,0.00013,16.578]
[1780063888871,33.07,72856.44,67.1,-0.18015,0.00013,16.57947]
[1780063888874,33.07,72856.44,67.1,-0.18015,0.00013,16.57947]
[1780063888993,33.07,72857.27,67.1,-0.18004,0.00013,16.57326]
[1780063889073,33.07,72857.27,67.1,-0.18004,0.00013,16.57326]
[1780063889166,33.07,72857.27,67.1,-0.18004,0.00013,16.57326]
[1780063889184,33.07,72857.27,67.1,-0.18004,0.00013,16.57326]
[1780063889647,33.07,72865.58,67.1,-0.17899,0.00013,16.51441]
[1780063893863,33.06,72863.82,67.1,-0.17916,0.00013,16.52167]
[1780063893932,33.06,72864.68,67.1,-0.17904,0.00013,16.51516]
[1780063894510,33.06,72864.68,67.1,-0.17904,0.00013,16.51516]
[1780063894855,33.06,72858.67,67.1,-0.17979,0.00013,16.55703]
[1780063895179,33.06,72858.67,67.1,-0.17979,0.00013,16.55703]
[1780063895249,33.06,72858.67,67.1,-0.17979,0.00013,16.55703]
[1780063899056,33.06,72860.45,67.1,-0.17954,0.00013,16.54328]
[1780063899073,33.06,72860.45,67.1,-0.17954,0.00013,16.54328]
[1780063899084,33.06,72860.45,67.1,-0.17954,0.00013,16.54328]
[1780063899117,33.06,72860.45,67.1,-0.17954,0.00013,16.54328]
[1780063899466,33.06,72860.45,67.1,-0.17954,0.00013,16.54328]
[1780063899833,33.06,72860.45,67.1,-0.17954,0.00013,16.54328]
[1780063899914,33.06,72844.6,67.1,-0.18153,0.00013,16.65449]
[1780063900333,33.06,72844.6,67.1,-0.18153,0.00013,16.65449]
[1780063900400,33.06,72844.6,67.1,-0.18153,0.00013,16.65449]
[1780063900930,33.06,72847.87,67.1,-0.18111,0.00013,16.63106]
[1780063901470,33.06,72847.87,67.1,-0.18111,0.00013,16.63106]
[1780063905462,33.05,72849.51,67.1,-0.18088,0.00013,16.6179]
[1780063905540,33.05,72849.51,67.1,-0.18088,0.00013,16.6179]
[1780063908148,33.05,72853.77,67.1,-0.18032,0.00013,16.58679]
[1780063909672,33.05,72853.03,67.1,-0.18041,0.00013,16.59164]
[1780063910309,33.05,72852.3,67.1,-0.18049,0.00013,16.59641]
[1780063910321,33.05,72852.3,67.1,-0.18049,0.00013,16.59641]
[1780063910322,33.05,72852.3,67.1,-0.18049,0.00013,16.59641]
[1780063910446,33.05,72852.3,67.1,-0.18049,0.00013,16.59641]
[1780063914149,33.05,72861.37,67.1,-0.17933,0.00013,16.53126]
[1780063917540,33.04,72864.57,67.1,-0.17892,0.00013,16.50792]
[1780063918073,33.04,72865.58,67.1,-0.17879,0.00013,16.50055]
[1780063918156,33.04,72865.58,67.1,-0.17879,0.00013,16.50055]
[1780063921918,33.04,72873.13,67.1,-0.17783,0.00012,16.44669]
[1780063927765,33.04,72872.52,67.1,-0.17789,0.00012,16.44996]
[1780063928231,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928262,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928264,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928274,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928294,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928305,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928654,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928819,33.04,72869.97,67.1,-0.1782,0.00012,16.46776]
[1780063928957,33.04,72860.85,67.1,-0.17934,0.00013,16.53184]
[1780063929884,33.04,72851.7,67.1,-0.18049,0.00013,16.59598]
[1780063930802,33.04,72851.7,67.1,-0.18049,0.00013,16.59598]
[1780063930819,33.04,72850.07,67.1,-0.18069,0.00013,16.60707]
[1780063932625,33.04,72848.05,67.1,-0.18094,0.00013,16.62107]
[1780063932801,33.03,72845.75,67.1,-0.18122,0.00013,16.63703]
[1780063933132,33.03,72845.75,67.1,-0.18122,0.00013,16.63703]
[1780063933808,33.03,72844.02,67.1,-0.18144,0.00013,16.64912]
[1780063938896,33.03,72849.23,67.1,-0.18077,0.00013,16.61142]
[1780063942465,33.03,72851.43,67.1,-0.18047,0.00013,16.59508]
[1780063942474,33.03,72851.43,67.1,-0.18047,0.00013,16.59508]
[1780063942538,33.03,72851.43,67.1,-0.18047,0.00013,16.59508]
[1780063942871,33.03,72852.52,67.1,-0.18033,0.00013,16.58721]
[1780063944496,33.03,72854.94,67.1,-0.18002,0.00013,16.56979]
[1780063945299,33.03,72856.2,67.1,-0.17986,0.00013,16.56054]
[1780063945427,33.03,72856.2,67.1,-0.17986,0.00013,16.56054]
[1780063945433,33.03,72856.2,67.1,-0.17986,0.00013,16.56054]
[1780063946074,33.03,72862.85,67.1,-0.17902,0.00013,16.51333]
[1780063946460,33.03,72862.85,67.1,-0.17902,0.00013,16.51333]
[1780063946525,33.03,72862.85,67.1,-0.17902,0.00013,16.51333]
[1780063948753,33.03,72871.66,67.1,-0.1779,0.00012,16.45057]
[1780063948763,33.03,72871.66,67.1,-0.1779,0.00012,16.45057]
[1780063948791,33.03,72871.66,67.1,-0.1779,0.00012,16.45057]
[1780063950378,33.02,72877.22,67.1,-0.1772,0.00012,16.41092]
[1780063952525,33.02,72878.15,67.1,-0.17705,0.00012,16.40023]
[1780063952584,33.02,72878.15,67.1,-0.17705,0.00012,16.40023]
[1780063952845,33.02,72878.15,67.1,-0.17705,0.00012,16.40023]
[1780063952939,33.02,72878.15,67.1,-0.17705,0.00012,16.40023]
[1780063952941,33.02,72884.91,67.1,-0.17621,0.00012,16.35234]
[1780063953018,33.02,72884.91,67.1,-0.17621,0.00012,16.35234]
[1780063953512,33.02,72884.91,67.1,-0.17621,0.00012,16.35234]
[1780063953885,33.02,72884.91,67.1,-0.17621,0.00012,16.35234]
[1780063953908,33.02,72884.91,67.1,-0.17621,0.00012,16.35234]
[1780063953948,33.02,72892.18,67.1,-0.1753,0.00012,16.3006]
[1780063954093,33.02,72892.18,67.1,-0.1753,0.00012,16.3006]
[1780063954201,33.02,72892.18,67.1,-0.1753,0.00012,16.3006]
[1780063954391,33.02,72892.18,67.1,-0.1753,0.00012,16.3006]
[1780063954922,33.02,72892.18,67.1,-0.1753,0.00012,16.3006]
[1780063954983,33.02,72903.72,67.1,-0.17387,0.00012,16.21868]
[1780063955373,33.02,72903.72,67.1,-0.17387,0.00012,16.21868]
[1780063955537,33.02,72903.72,67.1,-0.17387,0.00012,16.21868]
[1780063956532,33.02,72909.01,67.1,-0.17322,0.00012,16.18102]
[1780063957312,33.02,72910.54,67.1,-0.17303,0.00012,16.16991]
[1780063957408,33.02,72910.54,67.1,-0.17303,0.00012,16.16991]
[1780063960379,33.02,72911.88,67.1,-0.17285,0.00012,16.15978]
[1780063961000,33.02,72911.88,67.1,-0.17285,0.00012,16.15978]
[1780063961749,33.02,72912.62,67.1,-0.17276,0.00012,16.15433]
[1780063964220,33.02,72915.51,67.1,-0.1724,0.00012,16.13345]
[1780063965033,33.02,72916.6,67.1,-0.17226,0.00012,16.12536]
[1780063970048,33.01,72915.76,67.1,-0.17235,0.00012,16.13043]
[1780063970360,33.01,72915.76,67.1,-0.17235,0.00012,16.13043]
[1780063970813,33.01,72915.76,67.1,-0.17235,0.00012,16.13043]
[1780063976850,33.01,72915.68,67.1,-0.17234,0.00012,16.12983]
[1780063980535,33.01,72915.88,67.1,-0.1723,0.00012,16.1276]
[1780063980535,33.01,72915.88,67.1,-0.1723,0.00012,16.1276]
[1780063981838,33.01,72914.71,67.1,-0.17244,0.00012,16.13568]
[1780063982512,33.01,72913.32,67.1,-0.1726,0.00012,16.14531]
[1780063983313,33.01,72909.56,67.1,-0.17306,0.00012,16.17172]
[1780063987073,33.01,72909.88,67.1,-0.173,0.00012,16.16836]
[1780063988596,33.01,72910.44,67.1,-0.17293,0.00012,16.16413]
[1780063989016,33.01,72910.44,67.1,-0.17293,0.00012,16.16413]
[1780063990361,33.0,72904.37,67.1,-0.17367,0.00012,16.20659]
[1780063990509,33.0,72904.37,67.1,-0.17367,0.00012,16.20659]
[1780063990542,33.0,72904.37,67.1,-0.17367,0.00012,16.20659]
[1780063990603,33.0,72904.37,67.1,-0.17367,0.00012,16.20659]
[1780063991198,33.0,72904.47,67.1,-0.17365,0.00012,16.20557]
[1780063991238,33.0,72904.47,67.1,-0.17365,0.00012,16.20557]
[1780063991429,33.0,72904.47,67.1,-0.17365,0.00012,16.20557]
[1780063991442,33.0,72914.56,67.1,-0.17241,0.00012,16.13377]
[1780063993228,33.0,72926.07,67.1,-0.17099,0.00012,16.05179]
[1780063994755,33.0,72926.07,67.1,-0.17099,0.00012,16.05179]
[1780063995970,33.0,72925.04,67.1,-0.17112,0.00012,16.05898]
[1780063998480,33.0,72925.81,67.1,-0.17102,0.00012,16.05316]
[1780063998636,33.0,72925.81,67.1,-0.17102,0.00012,16.05316]
[1780063998954,33.0,72925.81,67.1,-0.17102,0.00012,16.05316]
[1780063999461,33.0,72925.31,67.1,-0.17108,0.00012,16.05659]
[1780063999462,33.0,72925.31,67.1,-0.17108,0.00012,16.05659]
[1780064000819,33.0,72921.1,67.1,-0.17159,0.00012,16.08631]
[1780064001966,33.0,72917.55,67.1,-0.17202,0.00012,16.11132]
[1780064002000,33.0,72917.55,67.1,-0.17202,0.00012,16.11132]
[1780064002174,33.0,72916.39,67.1,-0.17216,0.00012,16.11933]
[1780064006888,33.0,72908.8,67.1,-0.17307,0.00012,16.17207]
[1780064008832,32.99,72905.98,67.1,-0.17341,0.00012,16.19148]
[1780064014349,32.99,72905.78,67.1,-0.17337,0.00012,16.1872]
[1780064015002,32.99,72905.78,67.1,-0.17337,0.00012,16.1872]
[1780064017661,32.99,72906.13,67.1,-0.17331,0.00012,16.18374]
[1780064020360,32.99,72906.14,67.1,-0.17329,0.00012,16.18277]
[1780064020737,32.99,72906.14,67.1,-0.17329,0.00012,16.18277]
[1780064021375,32.99,72906.03,67.1,-0.1733,0.00012,16.18324]
[1780064022277,32.98,72904.48,67.1,-0.17349,0.00012,16.19391]
[1780064023329,32.98,72903.84,67.1,-0.17356,0.00012,16.19812]
[1780064024657,32.98,72904.96,67.1,-0.17342,0.00012,16.18986]
[1780064026074,32.98,72907.11,67.1,-0.17315,0.00012,16.1743]
[1780064026335,32.98,72907.5,67.1,-0.1731,0.00012,16.17124]
[1780064026337,32.98,72907.5,67.1,-0.1731,0.00012,16.17124]
[1780064031836,32.98,72912.25,67.1,-0.17249,0.00012,16.13624]
[1780064032406,32.98,72912.04,67.1,-0.17251,0.00012,16.13749]
[1780064036350,32.98,72910.61,67.1,-0.17267,0.00012,16.1467]
[1780064036356,32.98,72910.61,67.1,-0.17267,0.00012,16.1467]
[1780064038080,32.98,72909.1,67.1,-0.17285,0.00012,16.15718]
[1780064040360,32.97,72908.76,67.1,-0.17288,0.00012,16.15884]
[1780064041728,32.97,72907.41,67.1,-0.17304,0.00012,16.16817]
[1780064041762,32.97,72907.41,67.1,-0.17304,0.00012,16.16817]
[1780064041902,32.97,72907.41,67.1,-0.17304,0.00012,16.16817]
[1780064042073,32.97,72907.41,67.1,-0.17304,0.00012,16.16817]
[1780064042140,32.97,72910.49,67.1,-0.17266,0.00012,16.14606]
[1780064042891,32.97,72910.49,67.1,-0.17266,0.00012,16.14606]
[1780064042895,32.97,72910.49,67.1,-0.17266,0.00012,16.14606]
[1780064044547,32.97,72919.44,67.1,-0.17156,0.00012,16.08213]
[1780064046550,32.97,72920.13,67.1,-0.17147,0.00012,16.07692]
[1780064051658,32.97,72918.78,67.1,-0.17162,0.00012,16.08557]
[1780064056778,32.97,72916.45,67.1,-0.17189,0.00012,16.10144]
[1780064056955,32.97,72916.45,67.1,-0.17189,0.00012,16.10144]
[1780064058061,32.97,72916.15,67.1,-0.17193,0.00012,16.10339]
[1780064059746,32.97,72916.06,67.1,-0.17193,0.00012,16.10365]
[1780064060584,32.96,72915.88,67.1,-0.17195,0.00012,16.10474]
[1780064061258,32.96,72916.21,67.1,-0.17191,0.00012,16.1022]
[1780064061385,32.96,72916.21,67.1,-0.17191,0.00012,16.1022]
[1780064061836,32.96,72916.21,67.1,-0.17191,0.00012,16.1022]
[1780064061870,32.96,72916.21,67.1,-0.17191,0.00012,16.1022]
[1780064063283,32.96,72907.63,67.1,-0.17295,0.00012,16.16265]
[1780064066788,32.96,72900.69,67.1,-0.17379,0.00012,16.21098]
[1780064066969,32.96,72900.69,67.1,-0.17379,0.00012,16.21098]
[1780064067095,32.96,72900.69,67.1,-0.17379,0.00012,16.21098]
[1780064069562,32.96,72898.95,67.1,-0.17399,0.00012,16.2223]
[1780064070360,32.96,72898.7,67.1,-0.17401,0.00012,16.22373]
[1780064071620,32.96,72898.46,67.1,-0.17404,0.00012,16.22508]
[1780064072565,32.96,72904.11,67.1,-0.1733,0.00012,16.18085]
[1780064072566,32.96,72904.11,67.1,-0.1733,0.00012,16.18085]
[1780064074536,32.96,72911.12,67.1,-0.17243,0.00012,16.13055]
[1780064075451,32.95,72910.94,67.1,-0.17245,0.00012,16.1316]
[1780064077288,32.95,72911.01,67.1,-0.17244,0.00012,16.13087]
[1780064077585,32.95,72911.01,67.1,-0.17244,0.00012,16.13087]
[1780064079650,32.95,72908.79,67.1,-0.1727,0.00012,16.14592]
[1780064079661,32.95,72908.79,67.1,-0.1727,0.00012,16.14592]
[1780064081796,32.95,72902.65,67.1,-0.17345,0.00012,16.18897]
[1780064083462,32.95,72907.47,67.1,-0.17284,0.00012,16.15418]
[1780064088920,32.95,72905.68,67.1,-0.17304,0.00012,16.1653]
[1780064089311,32.95,72905.68,67.1,-0.17304,0.00012,16.1653]
[1780064089725,32.95,72905.68,67.1,-0.17304,0.00012,16.1653]
[1780064091082,32.95,72905.25,67.1,-0.17309,0.00012,16.16809]
[1780064091111,32.95,72905.25,67.1,-0.17309,0.00012,16.16809]
[1780064091174,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064091241,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064091444,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064091499,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064091607,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064091633,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064091778,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064092116,32.95,72904.48,67.1,-0.17318,0.00012,16.17344]
[1780064092044,32.94,72913.01,67.1,-0.17213,0.00012,16.11276]
[1780064092163,32.94,72913.01,67.1,-0.17213,0.00012,16.11276]
[1780064092295,32.94,72913.01,67.1,-0.17213,0.00012,16.11276]
[1780064092522,32.94,72913.01,67.1,-0.17213,0.00012,16.11276]
[1780064093474,32.94,72911.04,67.1,-0.17236,0.00012,16.12635]
[1780064094127,32.94,72911.04,67.1,-0.17236,0.00012,16.12635]
[1780064099541,32.94,72909.1,67.1,-0.17256,0.00012,16.13755]
[1780064101453,32.94,72909.79,67.1,-0.17246,0.00012,16.13179]
[1780064102011,32.93,72909.1,67.1,-0.17254,0.00012,16.13627]
[1780064102352,32.93,72909.1,67.1,-0.17254,0.00012,16.13627]
[1780064102398,32.93,72909.1,67.1,-0.17254,0.00012,16.13627]
[1780064102413,32.93,72909.1,67.1,-0.17254,0.00012,16.13627]
[1780064102432,32.93,72909.1,67.1,-0.17254,0.00012,16.13627]
[1780064102858,32.93,72909.1,67.1,-0.17254,0.00012,16.13627]
[1780064103329,32.93,72907.47,67.1,-0.17273,0.00012,16.14749]
[1780064103392,32.93,72907.47,67.1,-0.17273,0.00012,16.14749]
[1780064103436,32.93,72907.47,67.1,-0.17273,0.00012,16.14749]
[1780064103463,32.93,72907.47,67.1,-0.17273,0.00012,16.14749]
[1780064103550,32.93,72907.47,67.1,-0.17273,0.00012,16.14749]
[1780064103603,32.93,72907.47,67.1,-0.17273,0.00012,16.14749]
[1780064103940,32.93,72907.47,67.1,-0.17273,0.00012,16.14749]
[1780064104948,32.93,72904.96,67.1,-0.173,0.00012,16.16308]
[1780064105328,32.93,72902.35,67.1,-0.17332,0.00012,16.18137]
[1780064106730,32.93,72903.25,67.1,-0.1732,0.00012,16.17473]
[1780064108062,32.93,72901.42,67.1,-0.17343,0.00012,16.18745]
[1780064108066,32.93,72901.42,67.1,-0.17343,0.00012,16.18745]
[1780064108075,32.93,72901.42,67.1,-0.17343,0.00012,16.18745]
[1780064110605,32.92,72904.46,67.1,-0.17304,0.00012,16.16505]
[1780064110667,32.92,72904.46,67.1,-0.17304,0.00012,16.16505]
[1780064110796,32.92,72904.46,67.1,-0.17304,0.00012,16.16505]
[1780064110805,32.92,72904.46,67.1,-0.17304,0.00012,16.16505]
[1780064110809,32.92,72904.46,67.1,-0.17304,0.00012,16.16505]
[1780064111587,32.92,72913.42,67.1,-0.17193,0.00012,16.10114]
[1780064111635,32.92,72913.42,67.1,-0.17193,0.00012,16.10114]
[1780064111678,32.92,72913.42,67.1,-0.17193,0.00012,16.10114]
[1780064112088,32.92,72927.29,67.1,-0.17023,0.00012,16.00228]
[1780064112423,32.92,72927.29,67.1,-0.17023,0.00012,16.00228]
[1780064112570,32.92,72927.29,67.1,-0.17023,0.00012,16.00228]
[1780064113009,32.92,72927.29,67.1,-0.17023,0.00012,16.00228]
[1780064113075,32.92,72927.29,67.1,-0.17023,0.00012,16.00228]
[1780064113095,32.92,72934.49,67.1,-0.16935,0.00012,15.9507]
[1780064113375,32.92,72934.49,67.1,-0.16935,0.00012,15.9507]
[1780064113598,32.92,72934.49,67.1,-0.16935,0.00012,15.9507]
[1780064114155,32.92,72948.01,67.1,-0.16771,0.00012,15.8541]
[1780064114645,32.92,72948.01,67.1,-0.16771,0.00012,15.8541]
[1780064116264,32.92,72956.4,67.1,-0.16669,0.00012,15.79375]
[1780064116279,32.92,72956.4,67.1,-0.16669,0.00012,15.79375]
[1780064118531,32.91,72961.84,67.1,-0.16599,0.00012,15.75191]
[1780064119138,32.91,72962.5,67.1,-0.16589,0.00012,15.74605]
[1780064122573,32.91,72969.85,67.1,-0.16497,0.00012,15.69113]
[1780064122697,32.91,72969.85,67.1,-0.16497,0.00012,15.69113]
[1780064123055,32.91,72969.85,67.1,-0.16497,0.00012,15.69113]
[1780064123106,32.91,72969.85,67.1,-0.16497,0.00012,15.69113]
[1780064123170,32.91,72958.48,67.1,-0.16633,0.00012,15.77206]
[1780064124177,32.91,72939.72,67.1,-0.16859,0.00012,15.90576]
[1780064126712,32.9,72936.1,67.1,-0.16901,0.00012,15.93011]
[1780064129658,32.9,72937.37,67.1,-0.16884,0.00012,15.9201]
[1780064129722,32.9,72937.37,67.1,-0.16884,0.00012,15.9201]
[1780064129727,32.9,72937.37,67.1,-0.16884,0.00012,15.9201]
[1780064129989,32.9,72937.37,67.1,-0.16884,0.00012,15.9201]
[1780064130196,32.9,72937.37,67.1,-0.16884,0.00012,15.9201]
[1780064130359,32.9,72937.54,67.1,-0.16881,0.00012,15.91858]
[1780064133036,32.9,72931.63,67.1,-0.16949,0.00012,15.9562]
[1780064133063,32.9,72931.63,67.1,-0.16949,0.00012,15.9562]
[1780064133122,32.9,72931.63,67.1,-0.16949,0.00012,15.9562]
[1780064134439,32.9,72924.24,67.1,-0.17038,0.00012,16.00822]
[1780064134707,32.9,72924.24,67.1,-0.17038,0.00012,16.00822]
[1780064134885,32.9,72924.24,67.1,-0.17038,0.00012,16.00822]
[1780064135079,32.9,72924.24,67.1,-0.17038,0.00012,16.00822]
[1780064135090,32.9,72915.83,67.1,-0.1714,0.00012,16.06779]
[1780064137841,32.89,72928.07,67.1,-0.16988,0.00012,15.97932]
[1780064142892,32.86,72927.14,67.1,-0.16977,0.00012,15.97219]
[1780064142912,32.86,72927.14,67.1,-0.16977,0.00012,15.97219]
[1780064144820,32.84,72942.57,67.1,-0.16773,0.00012,15.85209]
[1780064147406,32.83,72945.81,67.1,-0.16728,0.00012,15.8251]
[1780064147508,32.82,72944.24,67.1,-0.16744,0.00012,15.83468]
[1780064151888,32.8,72943.42,67.1,-0.1674,0.00012,15.83208]
[1780064151898,32.8,72943.42,67.1,-0.1674,0.00012,15.83208]
[1780064151921,32.8,72944.51,67.1,-0.16722,0.00012,15.82148]
[1780064154728,32.79,72941.76,67.1,-0.16751,0.00012,15.83834]
[1780064154818,32.79,72941.53,67.1,-0.16751,0.00012,15.83833]
[1780064160433,32.79,72939.57,67.1,-0.16773,0.00012,15.85114]
[1780064165770,32.78,72939.68,67.1,-0.16768,0.00012,15.84803]
[1780064165774,32.78,72939.68,67.1,-0.16768,0.00012,15.84803]
[1780064166072,32.78,72939.68,67.1,-0.16768,0.00012,15.84803]
[1780064171769,32.78,72930.79,67.1,-0.16873,0.00012,15.91012]
[1780064173930,32.78,72923.68,67.1,-0.16959,0.00012,15.96041]
[1780064173953,32.78,72923.68,67.1,-0.16959,0.00012,15.96041]
[1780064174625,32.77,72922.0,67.1,-0.16979,0.00012,15.97208]
[1780064174884,32.77,72922.0,67.1,-0.16979,0.00012,15.97208]
[1780064178560,32.77,72911.42,67.1,-0.17105,0.00012,16.04569]
[1780064180194,32.77,72911.42,67.1,-0.17105,0.00012,16.04569]
[1780064182491,32.77,72910.9,67.1,-0.17109,0.00012,16.0482]
[1780064184098,32.77,72912.44,67.1,-0.1709,0.00012,16.03687]
[1780064184428,32.77,72911.44,67.1,-0.17101,0.00012,16.04359]
[1780064184871,32.76,72905.27,67.1,-0.17176,0.00012,16.08725]
[1780064185267,32.76,72905.27,67.1,-0.17176,0.00012,16.08725]
[1780064187962,32.76,72903.21,67.1,-0.17201,0.00012,16.10153]
[1780064188222,32.76,72903.16,67.1,-0.17201,0.00012,16.10173]
[1780064188278,32.76,72903.16,67.1,-0.17201,0.00012,16.10173]
[1780064188373,32.76,72903.16,67.1,-0.17201,0.00012,16.10173]
[1780064188750,32.76,72903.16,67.1,-0.17201,0.00012,16.10173]
[1780064189244,32.76,72903.16,67.1,-0.17201,0.00012,16.10173]
[1780064189638,32.76,72908.57,67.1,-0.17133,0.00012,16.06224]
[1780064190574,32.76,72908.57,67.1,-0.17133,0.00012,16.06224]
[1780064197170,32.76,72899.13,67.1,-0.17245,0.00012,16.12482]
[1780064197207,32.76,72899.13,67.1,-0.17245,0.00012,16.12482]
[1780064200158,32.76,72898.6,67.1,-0.17251,0.00012,16.12802]
[1780064202202,32.76,72896.18,67.1,-0.1728,0.00012,16.1449]
[1780064203154,32.76,72896.11,67.1,-0.1728,0.00012,16.14519]
[1780064203786,32.76,72896.68,67.1,-0.17273,0.00012,16.1409]
[1780064205795,32.75,72904.92,67.1,-0.17171,0.00012,16.08166]
[1780064211818,32.75,72901.67,67.1,-0.17209,0.00012,16.1041]
[1780064217834,32.75,72897.26,67.1,-0.17262,0.00012,16.13436]
[1780064220629,32.75,72897.46,67.1,-0.17259,0.00012,16.13254]
[1780064220691,32.75,72897.46,67.1,-0.17259,0.00012,16.13254]
[1780064220768,32.75,72897.46,67.1,-0.17259,0.00012,16.13254]
[1780064220898,32.75,72897.46,67.1,-0.17259,0.00012,16.13254]
[1780064220924,32.75,72897.46,67.1,-0.17259,0.00012,16.13254]
[1780064221066,32.75,72897.46,67.1,-0.17259,0.00012,16.13254]
[1780064221173,32.75,72897.46,67.1,-0.17259,0.00012,16.13254]
[1780064221209,32.75,72885.81,67.1,-0.17403,0.00012,16.21554]
[1780064222270,32.75,72885.81,67.1,-0.17403,0.00012,16.21554]
[1780064221975,32.75,72876.1,67.1,-0.17523,0.00012,16.2846]
[1780064223193,32.75,72863.84,67.1,-0.17676,0.00013,16.37169]
[1780064223705,32.75,72863.84,67.1,-0.17676,0.00013,16.37169]
[1780064224385,32.75,72855.82,67.1,-0.17776,0.00013,16.42851]
[1780064224406,32.75,72855.82,67.1,-0.17776,0.00013,16.42851]
[1780064225048,32.75,72855.82,67.1,-0.17776,0.00013,16.42851]
[1780064225186,32.75,72841.73,67.1,-0.17954,0.00013,16.52841]
[1780064226127,32.75,72830.37,67.1,-0.18098,0.00013,16.60914]
[1780064226907,32.75,72830.37,67.1,-0.18098,0.00013,16.60914]
[1780064227248,32.75,72830.37,67.1,-0.18098,0.00013,16.60914]
[1780064227817,32.74,72829.49,67.1,-0.18109,0.00013,16.61506]
[1780064228857,32.74,72828.4,67.1,-0.18122,0.00013,16.62237]
[1780064228880,32.74,72828.4,67.1,-0.18122,0.00013,16.62237]
[1780064228977,32.74,72828.4,67.1,-0.18122,0.00013,16.62237]
[1780064229118,32.74,72828.4,67.1,-0.18122,0.00013,16.62237]
[1780064230413,32.74,72827.65,67.1,-0.18131,0.00013,16.62742]
[1780064231386,32.74,72819.71,67.1,-0.18233,0.00013,16.68377]
[1780064233739,32.74,72824.18,67.1,-0.18174,0.00013,16.65106]
[1780064233901,32.74,72824.18,67.1,-0.18174,0.00013,16.65106]
[1780064237049,32.74,72826.8,67.1,-0.18139,0.00013,16.63153]
[1780064239257,32.74,72823.78,67.1,-0.18176,0.00013,16.65238]
[1780064239389,32.74,72823.71,67.1,-0.18176,0.00013,16.65223]
[1780064239448,32.74,72823.71,67.1,-0.18176,0.00013,16.65223]
[1780064239521,32.74,72823.71,67.1,-0.18176,0.00013,16.65223]
[1780064240818,32.74,72827.82,67.1,-0.18124,0.00013,16.62304]
[1780064240837,32.74,72827.82,67.1,-0.18124,0.00013,16.62304]
[1780064241072,32.74,72827.82,67.1,-0.18124,0.00013,16.62304]
[1780064241189,32.74,72827.82,67.1,-0.18124,0.00013,16.62304]
[1780064241204,32.74,72827.82,67.1,-0.18124,0.00013,16.62304]
[1780064241215,32.73,72846.39,67.1,-0.17887,0.00013,16.49068]
[1780064242605,32.73,72853.75,67.1,-0.17793,0.00013,16.43789]
[1780064243744,32.73,72853.71,67.1,-0.17793,0.00013,16.43794]
[1780064243878,32.73,72853.71,67.1,-0.17793,0.00013,16.43794]
[1780064243892,32.73,72853.71,67.1,-0.17793,0.00013,16.43794]
[1780064244030,32.73,72853.71,67.1,-0.17793,0.00013,16.43794]
[1780064244307,32.73,72859.94,67.1,-0.17714,0.00013,16.39321]
[1780064244844,32.73,72859.94,67.1,-0.17714,0.00013,16.39321]
[1780064244910,32.73,72859.94,67.1,-0.17714,0.00013,16.39321]
[1780064246237,32.73,72871.35,67.1,-0.17571,0.00013,16.31172]
[1780064248537,32.73,72870.99,67.1,-0.17575,0.00013,16.31422]
[1780064248864,32.73,72870.99,67.1,-0.17575,0.00013,16.31422]
[1780064249078,32.73,72870.99,67.1,-0.17575,0.00013,16.31422]
[1780064249125,32.73,72870.99,67.1,-0.17575,0.00013,16.31422]
[1780064249143,32.73,72881.71,67.1,-0.17442,0.00012,16.23769]
[1780064251358,32.73,72887.86,67.1,-0.17361,0.00012,16.18941]
[1780064251362,32.73,72887.86,67.1,-0.17361,0.00012,16.18941]
[1780064251586,32.73,72887.86,67.1,-0.17361,0.00012,16.18941]
[1780064251664,32.73,72887.86,67.1,-0.17361,0.00012,16.18941]
[1780064251742,32.73,72887.86,67.1,-0.17361,0.00012,16.18941]
[1780064252072,32.73,72887.86,67.1,-0.17361,0.00012,16.18941]
[1780064253172,32.73,72870.64,67.1,-0.17576,0.00013,16.31214]
[1780064254457,32.73,72866.33,67.1,-0.17629,0.00013,16.34278]
[1780064254491,32.73,72866.33,67.1,-0.17629,0.00013,16.34278]
[1780064255189,32.73,72855.99,67.1,-0.17759,0.00013,16.41628]
[1780064257010,32.73,72853.0,67.1,-0.17797,0.00013,16.43754]
[1780064257284,32.73,72853.0,67.1,-0.17797,0.00013,16.43754]
[1780064257289,32.73,72853.0,67.1,-0.17797,0.00013,16.43754]
[1780064257291,32.73,72853.0,67.1,-0.17797,0.00013,16.43754]
[1780064257313,32.73,72853.0,67.1,-0.17797,0.00013,16.43754]
[1780064257308,32.73,72855.11,67.1,-0.17769,0.00013,16.42202]
[1780064257384,32.73,72855.11,67.1,-0.17769,0.00013,16.42202]
[1780064259215,32.73,72855.19,67.1,-0.17768,0.00013,16.42145]
[1780064260331,32.73,72849.49,67.1,-0.1784,0.00013,16.46183]
[1780064260224,32.73,72840.36,67.1,-0.17955,0.00013,16.52682]
[1780064260389,32.73,72840.36,67.1,-0.17955,0.00013,16.52682]
[1780064260443,32.73,72840.36,67.1,-0.17955,0.00013,16.52682]
[1780064260760,32.73,72840.36,67.1,-0.17955,0.00013,16.52682]
[1780064261236,32.73,72829.68,67.1,-0.18091,0.00013,16.6026]
[1780064263250,32.73,72819.73,67.1,-0.18218,0.00013,16.67302]
[1780064265400,32.73,72821.61,67.1,-0.18193,0.00013,16.65949]
[1780064265799,32.73,72821.61,67.1,-0.18193,0.00013,16.65949]
[1780064265922,32.73,72821.61,67.1,-0.18193,0.00013,16.65949]
[1780064266136,32.73,72821.61,67.1,-0.18193,0.00013,16.65949]
[1780064267167,32.73,72819.55,67.1,-0.18219,0.00013,16.67394]
[1780064270821,32.72,72814.81,67.1,-0.18279,0.00013,16.70702]
[1780064270907,32.72,72814.81,67.1,-0.18279,0.00013,16.70702]
[1780064271444,32.72,72814.29,67.1,-0.18286,0.00013,16.71058]
[1780064271660,32.72,72814.29,67.1,-0.18286,0.00013,16.71058]
[1780064271756,32.72,72814.29,67.1,-0.18286,0.00013,16.71058]
[1780064271945,32.72,72814.29,67.1,-0.18286,0.00013,16.71058]
[1780064272318,32.72,72807.54,67.1,-0.18372,0.00013,16.75834]
[1780064273343,32.72,72807.54,67.1,-0.18372,0.00013,16.75834]
[1780064273567,32.72,72803.38,67.1,-0.18426,0.00013,16.78766]
[1780064274646,32.72,72802.14,67.1,-0.18441,0.00013,16.79624]
[1780064274893,32.72,72802.14,67.1,-0.18441,0.00013,16.79624]
[1780064274960,32.72,72802.14,67.1,-0.18441,0.00013,16.79624]
[1780064274978,32.72,72802.14,67.1,-0.18441,0.00013,16.79624]
[1780064275495,32.72,72805.43,67.1,-0.18399,0.00013,16.77292]
[1780064275576,32.72,72805.43,67.1,-0.18399,0.00013,16.77292]
[1780064276153,32.72,72805.43,67.1,-0.18399,0.00013,16.77292]
[1780064276350,32.72,72805.43,67.1,-0.18399,0.00013,16.77292]
[1780064276435,32.72,72812.4,67.1,-0.18308,0.00013,16.7231]
[1780064277380,32.72,72807.85,67.1,-0.18367,0.00013,16.75526]
[1780064278047,32.72,72807.85,67.1,-0.18367,0.00013,16.75526]
[1780064278068,32.72,72807.85,67.1,-0.18367,0.00013,16.75526]
[1780064278152,32.72,72807.85,67.1,-0.18367,0.00013,16.75526]
[1780064278547,32.72,72807.85,67.1,-0.18367,0.00013,16.75526]
[1780064278891,32.72,72807.85,67.1,-0.18367,0.00013,16.75526]
[1780064279188,32.72,72796.81,67.1,-0.18509,0.00013,16.83333]
[1780064283690,32.72,72792.42,67.1,-0.18566,0.00013,16.86433]
[1780064286138,32.72,72794.45,67.1,-0.18539,0.00013,16.84977]
[1780064287377,32.72,72797.6,67.1,-0.18498,0.00013,16.82732]
[1780064287594,32.72,72794.94,67.1,-0.18532,0.00013,16.84605]
[1780064287849,32.72,72794.94,67.1,-0.18532,0.00013,16.84605]
[1780064288075,32.72,72794.94,67.1,-0.18532,0.00013,16.84605]
[1780064288285,32.72,72785.71,67.1,-0.18652,0.00013,16.91132]
[1780064289008,32.72,72773.87,67.1,-0.18806,0.00013,16.99496]
[1780064294993,32.72,72776.69,67.1,-0.18768,0.00013,16.9743]
[1780064295165,32.72,72776.69,67.1,-0.18768,0.00013,16.9743]
[1780064295216,32.72,72775.64,67.1,-0.18782,0.00013,16.9816]
[1780064297808,32.72,72770.71,67.1,-0.18846,0.00013,17.01614]
[1780064299973,32.72,72772.27,67.1,-0.18825,0.00013,17.00486]
[1780064299975,32.72,72772.27,67.1,-0.18825,0.00013,17.00486]
[1780064299997,32.72,72772.35,67.1,-0.18824,0.00013,17.00416]
[1780064301847,32.72,72772.2,67.1,-0.18825,0.00013,17.0052]
[1780064301954,32.72,72772.2,67.1,-0.18825,0.00013,17.0052]
[1780064302006,32.72,72772.2,67.1,-0.18825,0.00013,17.0052]
[1780064302029,32.72,72772.2,67.1,-0.18825,0.00013,17.0052]
[1780064302034,32.72,72772.2,67.1,-0.18825,0.00013,17.0052]
[1780064302271,32.72,72772.2,67.1,-0.18825,0.00013,17.0052]
[1780064302326,32.72,72773.58,67.1,-0.18807,0.00013,16.99542]
[1780064302888,32.71,72786.25,67.1,-0.18642,0.00013,16.90573]
[1780064303482,32.71,72786.25,67.1,-0.18642,0.00013,16.90573]
[1780064303673,32.71,72797.84,67.1,-0.18491,0.00013,16.82348]
[1780064306305,32.71,72799.12,67.1,-0.18474,0.00013,16.81431]
[1780064308661,32.71,72799.41,67.1,-0.1847,0.00013,16.81198]
[1780064309144,32.71,72798.8,67.1,-0.18478,0.00013,16.81622]
[1780064311220,32.71,72788.82,67.1,-0.18604,0.00013,16.88318]
[1780064312189,32.71,72788.82,67.1,-0.18604,0.00013,16.88318]
[1780064315127,32.71,72790.59,67.1,-0.18581,0.00013,16.87061]
[1780064315926,32.71,72792.09,67.1,-0.18562,0.00013,16.86001]
[1780064316126,32.71,72792.09,67.1,-0.18562,0.00013,16.86001]
[1780064316133,32.71,72792.09,67.1,-0.18562,0.00013,16.86001]
[1780064316151,32.71,72792.09,67.1,-0.18562,0.00013,16.86001]
[1780064316240,32.71,72792.09,67.1,-0.18562,0.00013,16.86001]
[1780064316342,32.71,72793.79,67.1,-0.1854,0.00013,16.848]
[1780064318547,32.71,72788.74,67.1,-0.18606,0.00013,16.88387]
[1780064318880,32.71,72788.74,67.1,-0.18606,0.00013,16.88387]
[1780064319127,32.71,72776.87,67.1,-0.1876,0.00013,16.96784]
[1780064319867,32.71,72776.87,67.1,-0.1876,0.00013,16.96784]
[1780064320394,32.71,72776.87,67.1,-0.1876,0.00013,16.96784]
[1780064321081,32.71,72773.29,67.1,-0.18807,0.00013,16.99307]
[1780064321409,32.71,72773.29,67.1,-0.18807,0.00013,16.99307]
[1780064321564,32.71,72776.98,67.1,-0.18759,0.00013,16.9669]
[1780064322129,32.71,72776.98,67.1,-0.18759,0.00013,16.9669]
[1780064322274,32.71,72783.11,67.1,-0.18679,0.00013,16.9235]
[1780064324287,32.71,72787.77,67.1,-0.18618,0.00013,16.89049]
[1780064324587,32.71,72790.87,67.1,-0.18578,0.00013,16.86855]
[1780064324594,32.71,72790.87,67.1,-0.18578,0.00013,16.86855]
[1780064324615,32.71,72790.87,67.1,-0.18578,0.00013,16.86855]
[1780064324723,32.71,72788.15,67.1,-0.18613,0.00013,16.88783]
[1780064328751,32.71,72778.77,67.1,-0.18735,0.00013,16.95419]
[1780064330669,32.71,72777.38,67.1,-0.18753,0.00013,16.96396]
[1780064330918,32.71,72777.38,67.1,-0.18753,0.00013,16.96396]
[1780064330923,32.71,72777.38,67.1,-0.18753,0.00013,16.96396]
[1780064330939,32.71,72777.38,67.1,-0.18753,0.00013,16.96396]
[1780064331174,32.71,72776.05,67.1,-0.1877,0.00013,16.97328]
[1780064334121,32.71,72775.53,67.1,-0.18777,0.00013,16.97702]
[1780064334290,32.71,72775.53,67.1,-0.18777,0.00013,16.97702]
[1780064338640,32.71,72778.53,67.1,-0.18738,0.00013,16.95597]
[1780064338718,32.71,72778.53,67.1,-0.18738,0.00013,16.95597]
[1780064339084,32.71,72778.53,67.1,-0.18738,0.00013,16.95597]
[1780064339302,32.71,72778.53,67.1,-0.18738,0.00013,16.95597]
[1780064340902,32.71,72775.27,67.1,-0.18781,0.00013,16.97896]
[1780064341237,32.71,72775.27,67.1,-0.18781,0.00013,16.97896]
[1780064341384,32.71,72775.27,67.1,-0.18781,0.00013,16.97896]
[1780064342430,32.71,72769.29,67.1,-0.18859,0.00013,17.02126]
[1780064342581,32.71,72763.57,67.1,-0.18934,0.00013,17.06163]
[1780064342874,32.71,72763.57,67.1,-0.18934,0.00013,17.06163]
[1780064342878,32.71,72763.57,67.1,-0.18934,0.00013,17.06163]
[1780064343248,32.71,72763.57,67.1,-0.18934,0.00013,17.06163]
[1780064343293,32.71,72763.57,67.1,-0.18934,0.00013,17.06163]
[1780064343349,32.71,72763.57,67.1,-0.18934,0.00013,17.06163]
[1780064343437,32.71,72757.15,67.1,-0.19019,0.00013,17.10699]
[1780064343621,32.71,72757.15,67.1,-0.19019,0.00013,17.10699]
[1780064344360,32.71,72757.15,67.1,-0.19019,0.00013,17.10699]
[1780064344401,32.71,72747.89,67.1,-0.19141,0.00013,17.17225]
[1780064346183,32.71,72741.83,67.1,-0.19222,0.00013,17.21487]
[1780064346205,32.71,72741.83,67.1,-0.19222,0.00013,17.21487]
[1780064346356,32.71,72741.83,67.1,-0.19222,0.00013,17.21487]
[1780064346393,32.71,72739.86,67.1,-0.19248,0.00013,17.22872]
[1780064347540,32.71,72741.67,67.1,-0.19224,0.00013,17.216]
[1780064349262,32.71,72742.96,67.1,-0.19207,0.00013,17.20687]
[1780064349362,32.71,72742.97,67.1,-0.19206,0.00013,17.20676]
[1780064349478,32.71,72742.97,67.1,-0.19206,0.00013,17.20676]
[1780064349889,32.71,72742.97,67.1,-0.19206,0.00013,17.20676]
[1780064349900,32.71,72744.65,67.1,-0.19184,0.00013,17.1949]
[1780064351011,32.71,72744.65,67.1,-0.19184,0.00013,17.1949]
[1780064351167,32.71,72744.65,67.1,-0.19184,0.00013,17.1949]
[1780064351265,32.71,72744.65,67.1,-0.19184,0.00013,17.1949]
[1780064351453,32.71,72744.65,67.1,-0.19184,0.00013,17.1949]
[1780064351576,32.71,72742.72,67.1,-0.1921,0.00013,17.20853]
[1780064351597,32.71,72742.72,67.1,-0.1921,0.00013,17.20853]
[1780064352243,32.71,72729.36,67.1,-0.19388,0.00013,17.30241]
[1780064352632,32.71,72729.36,67.1,-0.19388,0.00013,17.30241]
[1780064352677,32.71,72729.36,67.1,-0.19388,0.00013,17.30241]
[1780064353143,32.71,72729.36,67.1,-0.19388,0.00013,17.30241]
[1780064353153,32.71,72729.36,67.1,-0.19388,0.00013,17.30241]
[1780064353328,32.71,72729.36,67.1,-0.19388,0.00013,17.30241]
[1780064353450,32.71,72729.36,67.1,-0.19388,0.00013,17.30241]
[1780064353423,32.71,72710.97,67.1,-0.19634,0.00013,17.43116]
[1780064353628,32.71,72710.97,67.1,-0.19634,0.00013,17.43116]
[1780064354264,32.71,72710.97,67.1,-0.19634,0.00013,17.43116]
[1780064354445,32.71,72691.59,67.1,-0.19895,0.00014,17.56648]
[1780064354500,32.71,72691.59,67.1,-0.19895,0.00014,17.56648]
[1780064355461,32.71,72675.06,67.1,-0.20117,0.00014,17.67994]
[1780064355521,32.71,72675.06,67.1,-0.20117,0.00014,17.67994]
[1780064355555,32.71,72675.06,67.1,-0.20117,0.00014,17.67994]
[1780064355701,32.71,72675.06,67.1,-0.20117,0.00014,17.67994]
[1780064355824,32.71,72675.06,67.1,-0.20117,0.00014,17.67994]
[1780064356281,32.71,72675.06,67.1,-0.20117,0.00014,17.67994]
[1780064356325,32.7,72667.61,67.1,-0.20213,0.00014,17.72876]
[1780064357488,32.7,72661.9,67.1,-0.20291,0.00014,17.76791]
[1780064357552,32.7,72661.9,67.1,-0.20291,0.00014,17.76791]
[1780064358378,32.7,72661.9,67.1,-0.20291,0.00014,17.76791]
[1780064358588,32.7,72657.68,67.1,-0.20347,0.00014,17.79621]
[1780064358634,32.7,72657.68,67.1,-0.20347,0.00014,17.79621]
[1780064358761,32.7,72657.68,67.1,-0.20347,0.00014,17.79621]
[1780064359073,32.7,72657.68,67.1,-0.20347,0.00014,17.79621]
[1780064359323,32.7,72657.68,67.1,-0.20347,0.00014,17.79621]
[1780064359427,32.7,72653.97,67.1,-0.20398,0.00014,17.82178]
[1780064359691,32.7,72653.97,67.1,-0.20398,0.00014,17.82178]
[1780064359859,32.7,72653.97,67.1,-0.20398,0.00014,17.82178]
[1780064359890,32.7,72653.97,67.1,-0.20398,0.00014,17.82178]
[1780064359942,32.7,72653.97,67.1,-0.20398,0.00014,17.82178]
[1780064360084,32.7,72653.97,67.1,-0.20398,0.00014,17.82178]
[1780064361618,32.7,72648.85,67.1,-0.20467,0.00014,17.85673]
[1780064361883,32.7,72648.85,67.1,-0.20467,0.00014,17.85673]
[1780064362331,32.7,72648.85,67.1,-0.20467,0.00014,17.85673]
[1780064362484,32.7,72653.6,67.1,-0.20401,0.00014,17.82366]
[1780064363404,32.7,72653.6,67.1,-0.20401,0.00014,17.82366]
[1780064363462,32.7,72655.51,67.1,-0.20375,0.00014,17.81043]
[1780064364050,32.7,72655.51,67.1,-0.20375,0.00014,17.81043]
[1780064364158,32.7,72655.51,67.1,-0.20375,0.00014,17.81043]
[1780064364398,32.7,72655.51,67.1,-0.20375,0.00014,17.81043]
[1780064364473,32.7,72667.14,67.1,-0.20215,0.00014,17.72975]
[1780064365248,32.7,72677.35,67.1,-0.20076,0.00014,17.65879]
[1780064365759,32.7,72677.35,67.1,-0.20076,0.00014,17.65879]
[1780064365801,32.7,72677.35,67.1,-0.20076,0.00014,17.65879]
[1780064366166,32.7,72677.35,67.1,-0.20076,0.00014,17.65879]
[1780064366266,32.7,72677.35,67.1,-0.20076,0.00014,17.65879]
[1780064366496,32.7,72677.35,67.1,-0.20076,0.00014,17.65879]
[1780064366753,32.7,72668.81,67.1,-0.20193,0.00014,17.71821]
[1780064367525,32.7,72667.77,67.1,-0.20207,0.00014,17.72541]
[1780064367726,32.7,72667.77,67.1,-0.20207,0.00014,17.72541]
[1780064367728,32.7,72667.77,67.1,-0.20207,0.00014,17.72541]
[1780064367894,32.7,72667.77,67.1,-0.20207,0.00014,17.72541]
[1780064367975,32.7,72667.77,67.1,-0.20207,0.00014,17.72541]
[1780064368791,32.7,72663.04,67.1,-0.20272,0.00014,17.75821]
[1780064369245,32.7,72663.04,67.1,-0.20272,0.00014,17.75821]
[1780064369409,32.7,72663.04,67.1,-0.20272,0.00014,17.75821]
[1780064369420,32.7,72663.04,67.1,-0.20272,0.00014,17.75821]
[1780064369435,32.7,72663.04,67.1,-0.20272,0.00014,17.75821]
[1780064369460,32.69,72656.19,67.1,-0.20366,0.00014,17.80563]
[1780064369916,32.69,72656.19,67.1,-0.20366,0.00014,17.80563]
[1780064370682,32.69,72656.49,67.1,-0.20361,0.00014,17.80343]
[1780064370967,32.69,72656.49,67.1,-0.20361,0.00014,17.80343]
[1780064371066,32.69,72656.49,67.1,-0.20361,0.00014,17.80343]
[1780064372999,32.69,72659.19,67.1,-0.20321,0.00014,17.78107]
[1780064373308,32.69,72659.19,67.1,-0.20321,0.00014,17.78107]
[1780064373348,32.69,72659.19,67.1,-0.20321,0.00014,17.78107]
[1780064373488,32.7,72667.24,67.1,-0.20211,0.00014,17.72533]
[1780064373559,32.7,72667.24,67.1,-0.20211,0.00014,17.72533]
[1780064373952,32.7,72667.24,67.1,-0.20211,0.00014,17.72533]
[1780064374368,32.7,72667.24,67.1,-0.20211,0.00014,17.72533]
[1780064374402,32.7,72667.24,67.1,-0.20211,0.00014,17.72533]
[1780064374470,32.7,72670.5,67.1,-0.20167,0.00014,17.70265]
[1780064375006,32.7,72670.5,67.1,-0.20167,0.00014,17.70265]
[1780064375432,32.7,72670.5,67.1,-0.20167,0.00014,17.70265]
[1780064375654,32.69,72664.68,67.1,-0.20246,0.00014,17.74301]
[1780064376381,32.69,72664.68,67.1,-0.20246,0.00014,17.74301]
[1780064376590,32.69,72666.34,67.1,-0.20223,0.00014,17.73148]
[1780064377599,32.69,72665.59,67.1,-0.20233,0.00014,17.73663]
[1780064378488,32.69,72665.59,67.1,-0.20233,0.00014,17.73663]
[1780064378507,32.69,72665.59,67.1,-0.20233,0.00014,17.73663]
[1780064378858,32.69,72666.14,67.1,-0.20226,0.00014,17.73276]
[1780064379971,32.69,72664.91,67.1,-0.20243,0.00014,17.74126]
[1780064379974,32.69,72664.91,67.1,-0.20243,0.00014,17.74126]
[1780064380029,32.69,72664.91,67.1,-0.20243,0.00014,17.74126]
[1780064380099,32.69,72664.91,67.1,-0.20243,0.00014,17.74126]
[1780064380431,32.69,72664.91,67.1,-0.20243,0.00014,17.74126]
[1780064380431,32.69,72665.03,67.1,-0.20241,0.00014,17.74038]
[1780064380601,32.69,72665.03,67.1,-0.20241,0.00014,17.74038]
[1780064380994,32.69,72665.03,67.1,-0.20241,0.00014,17.74038]
[1780064381254,32.69,72665.03,67.1,-0.20241,0.00014,17.74038]
[1780064381263,32.69,72665.03,67.1,-0.20241,0.00014,17.74038]
[1780064381505,32.69,72665.03,67.1,-0.20241,0.00014,17.74038]
[1780064381496,32.69,72683.37,67.1,-0.1999,0.00014,17.61278]
[1780064381721,32.69,72683.37,67.1,-0.1999,0.00014,17.61278]
[1780064381810,32.69,72683.37,67.1,-0.1999,0.00014,17.61278]
[1780064382198,32.69,72683.37,67.1,-0.1999,0.00014,17.61278]
[1780064382514,32.69,72696.25,67.1,-0.19815,0.00014,17.52267]
[1780064382546,32.69,72696.25,67.1,-0.19815,0.00014,17.52267]
[1780064383239,32.69,72696.25,67.1,-0.19815,0.00014,17.52267]
[1780064383941,32.69,72695.78,67.1,-0.19821,0.00014,17.52595]
[1780064385961,32.69,72692.61,67.1,-0.19864,0.00014,17.54786]
[1780064387276,32.69,72694.01,67.1,-0.19845,0.00014,17.53797]
[1780064389839,32.69,72703.39,67.1,-0.19717,0.00013,17.47217]
[1780064389951,32.69,72703.39,67.1,-0.19717,0.00013,17.47217]
[1780064390272,32.69,72703.39,67.1,-0.19717,0.00013,17.47217]
[1780064390277,32.69,72703.39,67.1,-0.19717,0.00013,17.47217]
[1780064390302,32.69,72703.39,67.1,-0.19717,0.00013,17.47217]
[1780064390358,32.69,72703.39,67.1,-0.19717,0.00013,17.47217]
[1780064390429,32.69,72703.39,67.1,-0.19717,0.00013,17.47217]
[1780064390478,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064390614,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064390646,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064391157,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064391169,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064391316,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064391389,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064391395,32.69,72714.8,67.1,-0.19564,0.00013,17.39229]
[1780064391491,32.69,72721.19,67.1,-0.19478,0.00013,17.34754]
[1780064391745,32.69,72721.19,67.1,-0.19478,0.00013,17.34754]
[1780064392830,32.69,72717.21,67.1,-0.19532,0.00013,17.3754]
[1780064394474,32.69,72716.4,67.1,-0.19542,0.00013,17.381]
[1780064395750,32.69,72714.97,67.1,-0.19561,0.00013,17.39087]
[1780064395827,32.69,72714.97,67.1,-0.19561,0.00013,17.39087]
[1780064396024,32.69,72714.97,67.1,-0.19561,0.00013,17.39087]
[1780064396201,32.69,72714.97,67.1,-0.19561,0.00013,17.39087]
[1780064396261,32.69,72714.97,67.1,-0.19561,0.00013,17.39087]
[1780064396278,32.69,72714.97,67.1,-0.19561,0.00013,17.39087]
[1780064396525,32.69,72706.97,67.1,-0.19669,0.00013,17.4468]
[1780064397078,32.69,72706.97,67.1,-0.19669,0.00013,17.4468]
[1780064398774,32.69,72694.79,67.1,-0.19833,0.00014,17.53198]
[1780064402081,32.69,72689.5,67.1,-0.19904,0.00014,17.56859]
[1780064402120,32.69,72689.5,67.1,-0.19904,0.00014,17.56859]
[1780064402502,32.69,72699.98,67.1,-0.19762,0.00014,17.49528]
[1780064402711,32.69,72699.98,67.1,-0.19762,0.00014,17.49528]
[1780064402819,32.69,72699.98,67.1,-0.19762,0.00014,17.49528]
[1780064402878,32.69,72699.98,67.1,-0.19762,0.00014,17.49528]
[1780064402896,32.69,72699.98,67.1,-0.19762,0.00014,17.49528]
[1780064403126,32.69,72699.98,67.1,-0.19762,0.00014,17.49528]
[1780064403426,32.69,72699.98,67.1,-0.19762,0.00014,17.49528]
[1780064404898,32.69,72705.39,67.1,-0.19689,0.00013,17.45718]
[1780064405193,32.69,72705.39,67.1,-0.19689,0.00013,17.45718]
[1780064406047,32.69,72702.11,67.1,-0.19733,0.00013,17.48012]
[1780064408571,32.69,72699.11,67.1,-0.19773,0.00014,17.50097]
[1780064408697,32.69,72699.11,67.1,-0.19773,0.00014,17.50097]
[1780064409033,32.69,72699.11,67.1,-0.19773,0.00014,17.50097]
[1780064409090,32.69,72699.11,67.1,-0.19773,0.00014,17.50097]
[1780064409133,32.69,72699.11,67.1,-0.19773,0.00014,17.50097]
[1780064409404,32.69,72710.59,67.1,-0.19618,0.00013,17.4206]
[1780064410272,32.69,72710.59,67.1,-0.19618,0.00013,17.4206]
[1780064411948,32.69,72716.0,67.1,-0.19545,0.00013,17.38236]
[1780064411984,32.69,72716.0,67.1,-0.19545,0.00013,17.38236]
[1780064412032,32.69,72716.0,67.1,-0.19545,0.00013,17.38236]
[1780064412428,32.69,72712.28,67.1,-0.19595,0.00013,17.40835]
[1780064412882,32.69,72712.28,67.1,-0.19595,0.00013,17.40835]
[1780064413289,32.69,72712.28,67.1,-0.19595,0.00013,17.40835]
[1780064413776,32.69,72707.4,67.1,-0.1966,0.00013,17.44247]
[1780064414190,32.69,72707.4,67.1,-0.1966,0.00013,17.44247]
[1780064417832,32.69,72698.83,67.1,-0.19776,0.00014,17.50227]
[1780064418267,32.69,72698.83,67.1,-0.19776,0.00014,17.50227]
[1780064418336,32.69,72698.83,67.1,-0.19776,0.00014,17.50227]
[1780064418712,32.69,72701.68,67.1,-0.19737,0.00013,17.4823]
[1780064418789,32.69,72701.68,67.1,-0.19737,0.00013,17.4823]
[1780064419161,32.69,72701.68,67.1,-0.19737,0.00013,17.4823]
[1780064419339,32.69,72701.68,67.1,-0.19737,0.00013,17.4823]
[1780064419379,32.69,72701.68,67.1,-0.19737,0.00013,17.4823]
[1780064420305,32.69,72708.57,67.1,-0.19644,0.00013,17.43407]
[1780064420348,32.69,72708.57,67.1,-0.19644,0.00013,17.43407]
[1780064420485,32.69,72718.91,67.1,-0.19505,0.00013,17.36153]
[1780064425520,32.69,72723.15,67.1,-0.19448,0.00013,17.33173]
[1780064426189,32.69,72723.15,67.1,-0.19448,0.00013,17.33173]
[1780064426216,32.69,72723.15,67.1,-0.19448,0.00013,17.33173]
[1780064426265,32.69,72723.15,67.1,-0.19448,0.00013,17.33173]
[1780064426527,32.69,72730.38,67.1,-0.19352,0.00013,17.28097]
[1780064426691,32.69,72730.38,67.1,-0.19352,0.00013,17.28097]
[1780064427129,32.69,72730.38,67.1,-0.19352,0.00013,17.28097]
[1780064427980,32.69,72736.98,67.1,-0.19264,0.00013,17.23448]
[1780064429946,32.69,72744.7,67.1,-0.19161,0.00013,17.18015]
[1780064430250,32.69,72744.7,67.1,-0.19161,0.00013,17.18015]
[1780064430453,32.69,72744.7,67.1,-0.19161,0.00013,17.18015]
[1780064431181,32.69,72746.6,67.1,-0.19136,0.00013,17.16679]
[1780064434306,32.69,72747.78,67.1,-0.19117,0.00013,17.15467]
[1780064434799,32.69,72749.15,67.1,-0.19099,0.00013,17.14507]
[1780064435287,32.69,72749.15,67.1,-0.19099,0.00013,17.14507]
[1780064436161,32.69,72749.15,67.1,-0.19099,0.00013,17.14499]
[1780064436581,32.69,72749.15,67.1,-0.19099,0.00013,17.14499]
[1780064436693,32.69,72748.93,67.1,-0.19102,0.00013,17.1466]
[1780064441641,32.69,72748.18,67.1,-0.19113,0.00013,17.15207]
[1780064441645,32.69,72748.18,67.1,-0.19113,0.00013,17.15207]
[1780064445431,32.69,72744.44,67.1,-0.19162,0.00013,17.17855]
[1780064446410,32.69,72744.51,67.1,-0.19161,0.00013,17.17809]
[1780064448838,32.69,72753.76,67.1,-0.19039,0.00013,17.11282]
[1780064448861,32.69,72753.76,67.1,-0.19039,0.00013,17.11282]
[1780064448869,32.69,72753.76,67.1,-0.19039,0.00013,17.11282]
[1780064449216,32.69,72753.76,67.1,-0.19039,0.00013,17.11282]
[1780064449684,32.69,72754.07,67.1,-0.19035,0.00013,17.1108]
[1780064450184,32.69,72754.07,67.1,-0.19035,0.00013,17.1108]
[1780064450551,32.69,72754.07,67.1,-0.19035,0.00013,17.1108]
[1780064451175,32.69,72754.39,67.1,-0.19031,0.00013,17.10863]
[1780064455437,32.69,72745.76,67.1,-0.19145,0.00013,17.16961]
[1780064455503,32.69,72745.76,67.1,-0.19145,0.00013,17.16961]
[1780064455559,32.69,72745.76,67.1,-0.19145,0.00013,17.16961]
[1780064455570,32.69,72745.76,67.1,-0.19145,0.00013,17.16961]
[1780064455697,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064455755,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064455915,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064455984,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064456208,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064456297,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064456567,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064456602,32.69,72745.12,67.1,-0.19154,0.00013,17.17413]
[1780064456554,32.69,72731.88,67.1,-0.1933,0.00013,17.26726]
[1780064457591,32.69,72731.88,67.1,-0.1933,0.00013,17.26726]
[1780064457605,32.69,72717.1,67.1,-0.19528,0.00013,17.37101]
[1780064459482,32.69,72707.64,67.1,-0.19655,0.00013,17.4373]
[1780064463154,32.69,72701.68,67.1,-0.19735,0.00013,17.47888]
[1780064463194,32.69,72701.68,67.1,-0.19735,0.00013,17.47888]
[1780064463322,32.69,72701.68,67.1,-0.19735,0.00013,17.47888]
[1780064463433,32.69,72701.68,67.1,-0.19735,0.00013,17.47888]
[1780064463604,32.69,72700.98,67.1,-0.19744,0.00014,17.4837]
[1780064463678,32.69,72700.98,67.1,-0.19744,0.00014,17.4837]
[1780064464157,32.69,72700.51,67.1,-0.1975,0.00014,17.48692]
[1780064465813,32.69,72698.5,67.1,-0.19777,0.00014,17.50088]
[1780064466243,32.69,72698.5,67.1,-0.19777,0.00014,17.50088]
[1780064466499,32.69,72694.12,67.1,-0.19836,0.00014,17.53137]
[1780064471854,32.68,72689.06,67.1,-0.19903,0.00014,17.56575]
[1780064472905,32.68,72689.06,67.1,-0.19903,0.00014,17.56575]
[1780064473200,32.68,72689.06,67.1,-0.19903,0.00014,17.56575]
[1780064473812,32.68,72685.53,67.1,-0.19951,0.00014,17.59022]
[1780064473845,32.68,72685.53,67.1,-0.19951,0.00014,17.59022]
[1780064473912,32.68,72685.53,67.1,-0.19951,0.00014,17.59022]
[1780064474345,32.68,72685.53,67.1,-0.19951,0.00014,17.59022]
[1780064474382,32.68,72685.53,67.1,-0.19951,0.00014,17.59022]
[1780064474395,32.68,72685.53,67.1,-0.19951,0.00014,17.59022]
[1780064474722,32.68,72692.68,67.1,-0.19854,0.00014,17.54016]
[1780064474746,32.68,72692.68,67.1,-0.19854,0.00014,17.54016]
[1780064474854,32.68,72692.68,67.1,-0.19854,0.00014,17.54016]
[1780064474904,32.68,72692.68,67.1,-0.19854,0.00014,17.54016]
[1780064475025,32.68,72692.68,67.1,-0.19854,0.00014,17.54016]
[1780064475588,32.68,72728.01,67.1,-0.19378,0.00013,17.29246]
[1780064476372,32.68,72728.01,67.1,-0.19378,0.00013,17.29246]
[1780064476542,32.68,72738.24,67.1,-0.19241,0.00013,17.22043]
[1780064477444,32.68,72738.24,67.1,-0.19241,0.00013,17.22043]
[1780064478777,32.68,72734.95,67.1,-0.19285,0.00013,17.24349]
[1780064480151,32.68,72736.87,67.1,-0.19259,0.00013,17.22992]
[1780064480269,32.68,72736.87,67.1,-0.19259,0.00013,17.22992]
[1780064480302,32.68,72736.87,67.1,-0.19259,0.00013,17.22992]
[1780064480620,32.68,72736.87,67.1,-0.19259,0.00013,17.22992]
[1780064482386,32.68,72733.26,67.1,-0.19307,0.00013,17.25519]
[1780064483141,32.68,72729.14,67.1,-0.19362,0.00013,17.28406]
[1780064483598,32.68,72729.14,67.1,-0.19362,0.00013,17.28406]
[1780064483956,32.68,72714.26,67.1,-0.19561,0.00013,17.38819]
[1780064485309,32.68,72714.26,67.1,-0.19561,0.00013,17.38819]
[1780064485864,32.68,72714.2,67.1,-0.19561,0.00013,17.38836]
[1780064488036,32.68,72708.95,67.1,-0.19631,0.00013,17.42463]
[1780064489857,32.68,72712.05,67.1,-0.19588,0.00013,17.40236]
[1780064495039,32.67,72714.0,67.1,-0.19556,0.00013,17.38345]
[1780064498010,32.67,72712.45,67.1,-0.19576,0.00013,17.39383]
[1780064498029,32.67,72712.45,67.1,-0.19576,0.00013,17.39383]
[1780064498061,32.67,72712.45,67.1,-0.19576,0.00013,17.39383]
[1780064498843,32.67,72712.45,67.1,-0.19575,0.00013,17.39358]
[1780064499677,32.67,72716.08,67.1,-0.19526,0.00013,17.36789]
[1780064504823,32.67,72722.12,67.1,-0.19444,0.00013,17.3246]
[1780064505455,32.67,72722.12,67.1,-0.19444,0.00013,17.3246]
[1780064506977,32.67,72732.99,67.1,-0.19298,0.00013,17.24796]
[1780064508109,32.67,72731.34,67.1,-0.1932,0.00013,17.25951]
[1780064510438,32.67,72726.15,67.1,-0.19389,0.00013,17.29581]
[1780064513164,32.67,72715.26,67.1,-0.19534,0.00013,17.37173]
[1780064518199,32.66,72716.0,67.1,-0.19522,0.00013,17.36547]
[1780064522716,32.66,72715.43,67.1,-0.19528,0.00013,17.3687]
[1780064522718,32.66,72715.43,67.1,-0.19528,0.00013,17.3687]
[1780064522777,32.66,72715.43,67.1,-0.19528,0.00013,17.3687]
[1780064523234,32.66,72707.75,67.1,-0.19631,0.00013,17.42233]
[1780064526880,32.66,72705.43,67.1,-0.19661,0.00013,17.43778]
[1780064527528,32.66,72708.35,67.1,-0.19621,0.00013,17.41705]
[1780064529807,32.66,72714.01,67.1,-0.19544,0.00013,17.37686]
[1780064532874,32.65,72714.92,67.1,-0.1953,0.00013,17.3698]
[1780064536890,32.65,72722.08,67.1,-0.19433,0.00013,17.31877]
[1780064538876,32.65,72728.88,67.1,-0.19342,0.00013,17.27068]
[1780064539267,32.65,72728.88,67.1,-0.19342,0.00013,17.27068]
[1780064539309,32.65,72728.88,67.1,-0.19342,0.00013,17.27068]
[1780064539335,32.65,72728.88,67.1,-0.19342,0.00013,17.27068]
[1780064539599,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064539724,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064539725,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540181,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540418,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540434,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540446,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540476,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540521,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540621,32.65,72734.56,67.1,-0.19266,0.00013,17.23061]
[1780064540638,32.65,72730.16,67.1,-0.19324,0.00013,17.26122]
[1780064541360,32.65,72721.16,67.1,-0.19444,0.00013,17.3244]
[1780064544383,32.65,72709.53,67.1,-0.19599,0.00013,17.40543]
[1780064544944,32.65,72709.53,67.1,-0.19599,0.00013,17.40543]
[1780064545096,32.65,72709.53,67.1,-0.19599,0.00013,17.40543]
[1780064545345,32.65,72709.53,67.1,-0.19599,0.00013,17.40543]
[1780064545348,32.65,72709.53,67.1,-0.19599,0.00013,17.40543]
[1780064545358,32.65,72709.53,67.1,-0.19599,0.00013,17.40543]
[1780064545389,32.65,72709.53,67.1,-0.19599,0.00013,17.40543]
[1780064545684,32.65,72705.41,67.1,-0.19654,0.00013,17.43403]
[1780064546807,32.65,72698.38,67.1,-0.19748,0.00014,17.48299]
[1780064548649,32.65,72688.25,67.1,-0.19884,0.00014,17.55315]
[1780064553893,32.64,72684.11,67.1,-0.19933,0.00014,17.57608]
[1780064557884,32.63,72688.63,67.1,-0.19869,0.00014,17.54279]
[1780064558463,32.63,72688.63,67.1,-0.19869,0.00014,17.54279]
[1780064558484,32.63,72697.94,67.1,-0.19742,0.00014,17.47726]
[1780064559329,32.63,72697.94,67.1,-0.19742,0.00014,17.47726]
[1780064559706,32.63,72696.95,67.1,-0.19755,0.00014,17.48391]
[1780064561350,32.63,72696.02,67.1,-0.19767,0.00014,17.49027]
[1780064561735,32.63,72696.02,67.1,-0.19767,0.00014,17.49027]
[1780064563112,32.63,72692.53,67.1,-0.19814,0.00014,17.51433]
[1780064564157,32.63,72686.99,67.1,-0.19888,0.00014,17.55287]
[1780064569130,32.63,72690.58,67.1,-0.19837,0.00014,17.52653]
[1780064569163,32.63,72690.58,67.1,-0.19837,0.00014,17.52653]
[1780064569561,32.63,72691.49,67.1,-0.19825,0.00014,17.51997]
[1780064573528,32.62,72693.17,67.1,-0.198,0.00014,17.5072]
[1780064576054,32.62,72690.4,67.1,-0.19836,0.00014,17.52589]
[1780064576610,32.62,72688.89,67.1,-0.19856,0.00014,17.53624]
[1780064581645,32.62,72683.5,67.1,-0.19928,0.00014,17.5728]
[1780064581857,32.62,72683.5,67.1,-0.19928,0.00014,17.5728]
[1780064582652,32.62,72683.63,67.1,-0.19925,0.00014,17.57164]
[1780064587690,32.61,72678.05,67.1,-0.19997,0.00014,17.60852]
[1780064589261,32.61,72685.83,67.1,-0.19891,0.00014,17.55371]
[1780064589282,32.61,72685.83,67.1,-0.19891,0.00014,17.55371]
[1780064592725,32.61,72699.01,67.1,-0.1971,0.00014,17.4605]
[1780064594983,32.61,72701.13,67.1,-0.19681,0.00014,17.44542]
[1780064595162,32.61,72701.13,67.1,-0.19681,0.00014,17.44542]
[1780064601130,32.61,72693.95,67.1,-0.19777,0.00014,17.49503]
[1780064601232,32.61,72693.95,67.1,-0.19777,0.00014,17.49503]
[1780064601299,32.61,72691.42,67.1,-0.19811,0.00014,17.51258]
[1780064602286,32.61,72691.42,67.1,-0.19811,0.00014,17.51258]
[1780064602288,32.61,72691.42,67.1,-0.19811,0.00014,17.51258]
[1780064604273,32.6,72683.31,67.1,-0.1992,0.00014,17.56881]
[1780064604280,32.6,72683.0,67.1,-0.19924,0.00014,17.57074]
[1780064608582,32.6,72687.31,67.1,-0.19864,0.00014,17.54009]
[1780064608663,32.6,72687.15,67.1,-0.19866,0.00014,17.54077]
[1780064612797,32.6,72681.68,67.1,-0.19936,0.00014,17.57463]
[1780064613419,32.6,72681.32,67.1,-0.19941,0.00014,17.57715]
[1780064619155,32.6,72672.14,67.1,-0.20063,0.00014,17.63963]
[1780064619449,32.6,72672.14,67.1,-0.20063,0.00014,17.63963]
[1780064620937,32.59,72681.93,67.1,-0.19928,0.00014,17.57029]
[1780064621180,32.59,72681.93,67.1,-0.19928,0.00014,17.57029]
[1780064621602,32.59,72681.93,67.1,-0.19928,0.00014,17.57029]
[1780064622646,32.59,72681.41,67.1,-0.19934,0.00014,17.5737]
[1780064623121,32.59,72675.81,67.1,-0.2001,0.00014,17.61261]
[1780064624141,32.59,72669.22,67.1,-0.201,0.00014,17.65835]
[1780064624252,32.59,72669.22,67.1,-0.201,0.00014,17.65835]
[1780064624303,32.59,72669.22,67.1,-0.201,0.00014,17.65835]
[1780064624614,32.59,72647.78,67.1,-0.20394,0.00014,17.80731]
[1780064624878,32.59,72647.78,67.1,-0.20394,0.00014,17.80731]
[1780064625120,32.59,72647.78,67.1,-0.20394,0.00014,17.80731]
[1780064625931,32.59,72641.2,67.1,-0.20485,0.00014,17.85262]
[1780064626157,32.59,72641.2,67.1,-0.20485,0.00014,17.85262]
[1780064626537,32.59,72641.2,67.1,-0.20485,0.00014,17.85262]
[1780064626720,32.59,72639.24,67.1,-0.20511,0.00014,17.86579]
[1780064626964,32.59,72639.24,67.1,-0.20511,0.00014,17.86579]
[1780064627259,32.59,72639.24,67.1,-0.20511,0.00014,17.86579]
[1780064627664,32.59,72639.24,67.1,-0.20511,0.00014,17.86579]
[1780064627669,32.59,72631.75,67.1,-0.20615,0.00014,17.9174]
[1780064627982,32.59,72631.75,67.1,-0.20615,0.00014,17.9174]
[1780064628480,32.59,72621.16,67.1,-0.20762,0.00014,17.99044]
[1780064629196,32.59,72621.16,67.1,-0.20762,0.00014,17.99044]
[1780064629241,32.59,72621.16,67.1,-0.20762,0.00014,17.99044]
[1780064629747,32.59,72621.16,67.1,-0.20762,0.00014,17.99044]
[1780064630785,32.58,72641.39,67.1,-0.20479,0.00014,17.84976]
[1780064630973,32.58,72641.39,67.1,-0.20479,0.00014,17.84976]
[1780064633095,32.58,72629.79,67.1,-0.2064,0.00014,17.92988]
[1780064633216,32.58,72629.79,67.1,-0.2064,0.00014,17.92988]
[1780064633524,32.58,72629.79,67.1,-0.2064,0.00014,17.92988]
[1780064633558,32.58,72629.79,67.1,-0.2064,0.00014,17.92988]
[1780064633634,32.58,72629.79,67.1,-0.2064,0.00014,17.92988]
[1780064633755,32.58,72629.79,67.1,-0.2064,0.00014,17.92988]
[1780064633765,32.58,72629.79,67.1,-0.2064,0.00014,17.92988]
[1780064633788,32.58,72629.26,67.1,-0.20647,0.00014,17.93333]
[1780064633980,32.58,72629.26,67.1,-0.20647,0.00014,17.93333]
[1780064634200,32.58,72629.26,67.1,-0.20647,0.00014,17.93333]
[1780064634220,32.58,72638.71,67.1,-0.20515,0.00014,17.86747]
[1780064635223,32.58,72638.71,67.1,-0.20515,0.00014,17.86747]
[1780064637864,32.58,72647.57,67.1,-0.20391,0.00014,17.80563]
[1780064638467,32.58,72647.57,67.1,-0.20391,0.00014,17.80563]
[1780064640292,32.58,72644.09,67.1,-0.20439,0.00014,17.82966]
[1780064641886,32.58,72635.52,67.1,-0.20558,0.00014,17.88889]
[1780064644199,32.58,72626.72,67.1,-0.20679,0.00014,17.94944]
[1780064645223,32.58,72627.79,67.1,-0.20664,0.00014,17.94179]
[1780064645705,32.58,72627.79,67.1,-0.20664,0.00014,17.94179]
[1780064645708,32.58,72627.79,67.1,-0.20664,0.00014,17.94179]
[1780064646178,32.58,72626.47,67.1,-0.20682,0.00014,17.95069]
[1780064646368,32.58,72626.47,67.1,-0.20682,0.00014,17.95069]
[1780064646459,32.58,72626.47,67.1,-0.20682,0.00014,17.95069]
[1780064650061,32.58,72618.92,67.1,-0.20786,0.00014,18.00214]
[1780064650474,32.58,72618.92,67.1,-0.20786,0.00014,18.00214]
[1780064650482,32.58,72618.92,67.1,-0.20786,0.00014,18.00214]
[1780064650490,32.58,72618.92,67.1,-0.20786,0.00014,18.00214]
[1780064650518,32.58,72618.92,67.1,-0.20786,0.00014,18.00214]
[1780064650687,32.58,72619.9,67.1,-0.20772,0.00014,17.99519]
[1780064656188,32.57,72616.43,67.1,-0.20819,0.00014,18.0186]
[1780064657042,32.57,72616.43,67.1,-0.20819,0.00014,18.0186]
[1780064657050,32.57,72616.43,67.1,-0.20819,0.00014,18.0186]
[1780064657060,32.57,72616.43,67.1,-0.20819,0.00014,18.0186]
[1780064657069,32.57,72616.43,67.1,-0.20819,0.00014,18.0186]
[1780064657674,32.57,72616.43,67.1,-0.20819,0.00014,18.0186]
[1780064657781,32.57,72616.43,67.1,-0.20819,0.00014,18.0186]
[1780064657834,32.57,72620.29,67.1,-0.20765,0.00014,17.99184]
[1780064658153,32.57,72620.29,67.1,-0.20765,0.00014,17.99184]
[1780064658737,32.57,72635.92,67.1,-0.20547,0.00014,17.88344]
[1780064662839,32.57,72638.35,67.1,-0.20513,0.00014,17.86643]
[1780064665854,32.57,72635.88,67.1,-0.20546,0.00014,17.88317]
[1780064665918,32.57,72634.28,67.1,-0.20568,0.00014,17.89409]
[1780064665924,32.57,72634.28,67.1,-0.20568,0.00014,17.89409]
[1780064666128,32.57,72634.28,67.1,-0.20568,0.00014,17.89409]
[1780064666433,32.57,72634.28,67.1,-0.20568,0.00014,17.89409]
[1780064667306,32.57,72639.79,67.1,-0.20491,0.00014,17.85568]
[1780064668016,32.57,72637.69,67.1,-0.2052,0.00014,17.87011]
[1780064668028,32.57,72637.69,67.1,-0.2052,0.00014,17.87011]
[1780064670429,32.57,72629.61,67.1,-0.20632,0.00014,17.92577]
[1780064670683,32.57,72622.47,67.1,-0.20731,0.00014,17.97497]
[1780064671514,32.57,72622.47,67.1,-0.20731,0.00014,17.97497]
[1780064671533,32.57,72622.47,67.1,-0.20731,0.00014,17.97497]
[1780064671612,32.57,72617.77,67.1,-0.20794,0.00014,18.00346]
[1780064672765,32.57,72617.77,67.1,-0.20794,0.00014,18.00346]
[1780064672783,32.57,72627.3,67.1,-0.2066,0.00014,17.93721]
[1780064673654,32.57,72637.09,67.1,-0.20523,0.00014,17.8691]
[1780064675074,32.57,72636.66,67.1,-0.20529,0.00014,17.87193]
[1780064678236,32.56,72627.01,67.1,-0.20662,0.00014,17.93829]
[1780064678413,32.56,72627.01,67.1,-0.20662,0.00014,17.93829]
[1780064680081,32.56,72618.49,67.1,-0.2078,0.00014,17.99671]
[1780064681508,32.56,72617.7,67.1,-0.2079,0.00014,18.00186]
[1780064681855,32.56,72617.7,67.1,-0.2079,0.00014,18.00186]
[1780064681575,32.56,72618.08,67.1,-0.20785,0.00014,17.99892]
[1780064681891,32.56,72618.08,67.1,-0.20785,0.00014,17.99892]
[1780064681942,32.56,72618.08,67.1,-0.20785,0.00014,17.99892]
[1780064681945,32.56,72618.08,67.1,-0.20785,0.00014,17.99892]
[1780064682528,32.56,72615.81,67.1,-0.20816,0.00014,18.01444]
[1780064685236,32.56,72611.73,67.1,-0.20872,0.00014,18.04225]
[1780064690216,32.56,72610.04,67.1,-0.20894,0.00014,18.05293]
[1780064690221,32.56,72610.04,67.1,-0.20894,0.00014,18.05293]
[1780064692364,32.56,72612.17,67.1,-0.20864,0.00014,18.0378]
[1780064697651,32.55,72609.0,67.1,-0.20906,0.00014,18.0587]
[1780064697666,32.55,72609.0,67.1,-0.20906,0.00014,18.0587]
[1780064698208,32.55,72609.16,67.1,-0.20903,0.00014,18.05738]
[1780064698256,32.55,72609.16,67.1,-0.20903,0.00014,18.05738]
[1780064698489,32.55,72609.16,67.1,-0.20903,0.00014,18.05738]
[1780064698495,32.55,72609.16,67.1,-0.20903,0.00014,18.05738]
[1780064698795,32.55,72595.69,67.1,-0.21093,0.00014,18.14998]
[1780064699201,32.55,72595.69,67.1,-0.21093,0.00014,18.14998]
[1780064699387,32.55,72595.69,67.1,-0.21093,0.00014,18.14998]
[1780064699687,32.55,72583.18,67.1,-0.2127,0.00014,18.23571]
[1780064700507,32.55,72583.18,67.1,-0.2127,0.00014,18.23571]
[1780064701028,32.55,72582.67,67.1,-0.21276,0.00014,18.23891]
[1780064701188,32.55,72582.67,67.1,-0.21276,0.00014,18.23891]
[1780064701236,32.55,72582.67,67.1,-0.21276,0.00014,18.23891]
[1780064701748,32.55,72582.67,67.1,-0.21276,0.00014,18.23891]
[1780064701773,32.55,72582.67,67.1,-0.21276,0.00014,18.23891]
[1780064702553,32.55,72585.8,67.1,-0.21231,0.00014,18.21712]
[1780064702715,32.55,72585.8,67.1,-0.21231,0.00014,18.21712]
[1780064702720,32.55,72585.8,67.1,-0.21231,0.00014,18.21712]
[1780064702790,32.55,72585.8,67.1,-0.21231,0.00014,18.21712]
[1780064702803,32.55,72585.8,67.1,-0.21231,0.00014,18.21712]
[1780064703116,32.55,72588.46,67.1,-0.21193,0.00014,18.19857]
[1780064703168,32.55,72588.46,67.1,-0.21193,0.00014,18.19857]
[1780064703442,32.55,72588.46,67.1,-0.21193,0.00014,18.19857]
[1780064703473,32.55,72588.46,67.1,-0.21193,0.00014,18.19857]
[1780064703688,32.55,72588.46,67.1,-0.21193,0.00014,18.19857]
[1780064703796,32.55,72588.46,67.1,-0.21193,0.00014,18.19857]
[1780064704413,32.55,72589.13,67.1,-0.21183,0.00014,18.1937]
[1780064704419,32.55,72589.13,67.1,-0.21183,0.00014,18.1937]
[1780064704532,32.55,72589.13,67.1,-0.21183,0.00014,18.1937]
[1780064705157,32.55,72587.98,67.1,-0.21199,0.00014,18.20134]
[1780064706846,32.55,72586.85,67.1,-0.21214,0.00014,18.20884]
[1780064706908,32.55,72586.85,67.1,-0.21214,0.00014,18.20884]
[1780064707200,32.54,72584.63,67.1,-0.21245,0.00014,18.2238]
[1780064707554,32.54,72581.7,67.1,-0.21286,0.00014,18.24372]
[1780064710558,32.54,72577.51,67.1,-0.21345,0.00014,18.27206]
[1780064710906,32.54,72577.51,67.1,-0.21345,0.00014,18.27206]
[1780064711638,32.54,72579.45,67.1,-0.21317,0.00014,18.25856]
[1780064711920,32.54,72579.45,67.1,-0.21317,0.00014,18.25856]
[1780064711999,32.54,72581.21,67.1,-0.21292,0.00014,18.24619]
[1780064712529,32.54,72581.21,67.1,-0.21292,0.00014,18.24619]
[1780064712549,32.54,72581.21,67.1,-0.21292,0.00014,18.24619]
[1780064712601,32.54,72581.21,67.1,-0.21292,0.00014,18.24619]
[1780064712631,32.54,72580.15,67.1,-0.21306,0.00014,18.2533]
[1780064713279,32.54,72580.15,67.1,-0.21306,0.00014,18.2533]
[1780064714186,32.54,72576.22,67.1,-0.21362,0.00014,18.28019]
[1780064715548,32.54,72574.99,67.1,-0.2138,0.00014,18.28852]
[1780064716108,32.54,72571.3,67.1,-0.21432,0.00014,18.31369]
[1780064716583,32.54,72571.3,67.1,-0.21432,0.00014,18.31369]
[1780064717608,32.54,72570.03,67.1,-0.2145,0.00014,18.32226]
[1780064717695,32.54,72570.03,67.1,-0.2145,0.00014,18.32226]
[1780064717912,32.54,72570.03,67.1,-0.2145,0.00014,18.32226]
[1780064717747,32.54,72559.82,67.1,-0.21596,0.00014,18.39187]
[1780064718390,32.54,72559.82,67.1,-0.21596,0.00014,18.39187]
[1780064718731,32.54,72559.82,67.1,-0.21596,0.00014,18.39187]
[1780064719123,32.53,72554.51,67.1,-0.21668,0.00014,18.42596]
[1780064719223,32.53,72554.51,67.1,-0.21668,0.00014,18.42596]
[1780064719234,32.53,72554.51,67.1,-0.21668,0.00014,18.42596]
[1780064719726,32.53,72554.51,67.1,-0.21668,0.00014,18.42596]
[1780064720006,32.53,72552.61,67.1,-0.21694,0.00014,18.43866]
[1780064720576,32.53,72552.61,67.1,-0.21694,0.00014,18.43866]
[1780064720652,32.53,72552.61,67.1,-0.21694,0.00014,18.43866]
[1780064720812,32.53,72552.61,67.1,-0.21694,0.00014,18.43866]
[1780064720835,32.53,72552.61,67.1,-0.21694,0.00014,18.43866]
[1780064721202,32.53,72552.09,67.1,-0.21701,0.00014,18.44193]
[1780064721949,32.53,72552.09,67.1,-0.21701,0.00014,18.44193]
[1780064722103,32.53,72553.8,67.1,-0.21676,0.00014,18.43001]
[1780064722675,32.53,72553.8,67.1,-0.21676,0.00014,18.43001]
[1780064722866,32.53,72553.8,67.1,-0.21676,0.00014,18.43001]
[1780064722874,32.53,72553.8,67.1,-0.21676,0.00014,18.43001]
[1780064723206,32.53,72548.92,67.1,-0.21746,0.00014,18.46298]
[1780064723495,32.53,72548.92,67.1,-0.21746,0.00014,18.46298]
[1780064723625,32.53,72548.92,67.1,-0.21746,0.00014,18.46298]
[1780064723731,32.53,72548.92,67.1,-0.21746,0.00014,18.46298]
[1780064724193,32.53,72547.65,67.1,-0.21764,0.00014,18.47133]
[1780064724923,32.53,72547.65,67.1,-0.21764,0.00014,18.47133]
[1780064727641,32.53,72554.91,67.1,-0.21657,0.00014,18.42104]
[1780064729005,32.53,72553.16,67.1,-0.21682,0.00014,18.43251]
[1780064729007,32.53,72553.16,67.1,-0.21682,0.00014,18.43251]
[1780064730322,32.52,72551.06,67.1,-0.21711,0.00014,18.44655]
[1780064732050,32.52,72545.96,67.1,-0.21781,0.00014,18.47695]
[1780064737786,32.47,72545.81,67.1,-0.21749,0.00014,18.46133]
[1780064739371,32.47,72552.19,67.1,-0.21656,0.00014,18.41725]
[1780064741923,32.47,72550.08,67.1,-0.21685,0.00014,18.43114]
[1780064743138,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743140,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743244,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743289,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743417,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743571,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743642,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743811,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743993,32.47,72549.41,67.1,-0.21694,0.00014,18.43518]
[1780064743863,32.47,72565.44,67.1,-0.21463,0.00014,18.32528]
[1780064744150,32.47,72565.44,67.1,-0.21463,0.00014,18.32528]
[1780064744356,32.47,72565.44,67.1,-0.21463,0.00014,18.32528]
[1780064746772,32.47,72560.48,67.1,-0.21534,0.00014,18.35896]
[1780064747005,32.47,72564.55,67.1,-0.21475,0.00014,18.33091]
[1780064747891,32.47,72573.2,67.1,-0.21351,0.00014,18.27143]
[1780064748242,32.47,72573.2,67.1,-0.21351,0.00014,18.27143]
[1780064748299,32.47,72573.2,67.1,-0.21351,0.00014,18.27143]
[1780064748681,32.47,72573.2,67.1,-0.21351,0.00014,18.27143]
[1780064748898,32.47,72575.35,67.1,-0.2132,0.00014,18.25659]
[1780064749012,32.47,72575.35,67.1,-0.2132,0.00014,18.25659]
[1780064749434,32.47,72575.35,67.1,-0.2132,0.00014,18.25659]
[1780064749824,32.47,72575.35,67.1,-0.2132,0.00014,18.25659]
[1780064749918,32.47,72584.39,67.1,-0.21191,0.00014,18.19421]
[1780064750006,32.47,72584.39,67.1,-0.21191,0.00014,18.19421]
[1780064750035,32.47,72584.39,67.1,-0.21191,0.00014,18.19421]
[1780064750310,32.47,72584.39,67.1,-0.21191,0.00014,18.19421]
[1780064750692,32.47,72584.39,67.1,-0.21191,0.00014,18.19421]
[1780064750811,32.47,72584.39,67.1,-0.21191,0.00014,18.19421]
[1780064750927,32.46,72594.88,67.1,-0.21042,0.00014,18.12174]
[1780064751270,32.46,72594.88,67.1,-0.21042,0.00014,18.12174]
[1780064751278,32.46,72594.88,67.1,-0.21042,0.00014,18.12174]
[1780064751282,32.46,72594.88,67.1,-0.21042,0.00014,18.12174]
[1780064751452,32.46,72594.88,67.1,-0.21042,0.00014,18.12174]
[1780064751834,32.46,72594.88,67.1,-0.21042,0.00014,18.12174]
[1780064752483,32.46,72591.38,67.1,-0.21091,0.00014,18.14573]
[1780064752639,32.46,72591.38,67.1,-0.21091,0.00014,18.14573]
[1780064753113,32.46,72591.42,67.1,-0.2109,0.00014,18.14526]
[1780064754968,32.46,72593.81,67.1,-0.21056,0.00014,18.12858]
[1780064755278,32.46,72592.85,67.1,-0.21069,0.00014,18.13503]
[1780064755451,32.46,72592.85,67.1,-0.21069,0.00014,18.13503]
[1780064756641,32.46,72590.66,67.1,-0.211,0.00014,18.14997]
[1780064756996,32.46,72583.96,67.1,-0.21195,0.00014,18.19595]
[1780064757062,32.46,72583.96,67.1,-0.21195,0.00014,18.19595]
[1780064757079,32.46,72583.96,67.1,-0.21195,0.00014,18.19595]
[1780064757092,32.46,72583.96,67.1,-0.21195,0.00014,18.19595]
[1780064757945,32.46,72583.96,67.1,-0.21195,0.00014,18.19595]
[1780064758044,32.46,72575.77,67.1,-0.21311,0.00014,18.25206]
[1780064758062,32.46,72575.77,67.1,-0.21311,0.00014,18.25206]
[1780064758911,32.46,72575.77,67.1,-0.2131,0.00014,18.25174]
[1780064759404,32.46,72565.97,67.1,-0.21449,0.00014,18.31866]
[1780064761251,32.46,72566.84,67.1,-0.21437,0.00014,18.31269]
[1780064761315,32.46,72566.84,67.1,-0.21437,0.00014,18.31269]
[1780064761333,32.46,72566.84,67.1,-0.21437,0.00014,18.31269]
[1780064761525,32.46,72566.84,67.1,-0.21437,0.00014,18.31269]
[1780064761640,32.46,72566.84,67.1,-0.21437,0.00014,18.31269]
[1780064761825,32.46,72564.61,67.1,-0.21467,0.00014,18.32725]
[1780064762161,32.46,72564.61,67.1,-0.21467,0.00014,18.32725]
[1780064762170,32.46,72564.61,67.1,-0.21467,0.00014,18.32725]
[1780064762415,32.46,72564.61,67.1,-0.21467,0.00014,18.32725]
[1780064762626,32.46,72564.61,67.1,-0.21467,0.00014,18.32725]
[1780064762644,32.46,72564.61,67.1,-0.21467,0.00014,18.32725]
[1780064762791,32.46,72573.81,67.1,-0.21335,0.00014,18.2639]
[1780064763536,32.46,72573.81,67.1,-0.21335,0.00014,18.2639]
[1780064763575,32.46,72573.81,67.1,-0.21335,0.00014,18.2639]
[1780064764510,32.46,72571.39,67.1,-0.2137,0.00014,18.28031]
[1780064764884,32.46,72571.39,67.1,-0.2137,0.00014,18.28031]
[1780064764925,32.46,72571.39,67.1,-0.2137,0.00014,18.28031]
[1780064764957,32.45,72560.53,67.1,-0.21524,0.00014,18.3545]
[1780064765833,32.45,72560.53,67.1,-0.21524,0.00014,18.3545]
[1780064765927,32.45,72560.53,67.1,-0.21524,0.00014,18.3545]
[1780064766270,32.45,72555.79,67.1,-0.21592,0.00014,18.38664]
[1780064766633,32.45,72555.79,67.1,-0.21592,0.00014,18.38664]
[1780064766701,32.45,72555.79,67.1,-0.21592,0.00014,18.38664]
[1780064766887,32.45,72555.79,67.1,-0.21592,0.00014,18.38664]
[1780064767033,32.45,72555.79,67.1,-0.21592,0.00014,18.38664]
[1780064766973,32.45,72542.81,67.1,-0.21778,0.00014,18.47492]
[1780064767154,32.45,72542.81,67.1,-0.21778,0.00014,18.47492]
[1780064767512,32.45,72542.81,67.1,-0.21778,0.00014,18.47492]
[1780064767650,32.45,72542.81,67.1,-0.21778,0.00014,18.47492]
[1780064767770,32.45,72542.81,67.1,-0.21778,0.00014,18.47492]
[1780064767946,32.45,72536.25,67.1,-0.21873,0.00014,18.51928]
[1780064768136,32.45,72536.25,67.1,-0.21873,0.00014,18.51928]
[1780064768442,32.45,72522.59,67.1,-0.2207,0.00015,18.61175]
[1780064769656,32.45,72522.59,67.1,-0.2207,0.00015,18.61175]
[1780064769853,32.45,72522.59,67.1,-0.2207,0.00015,18.61175]
[1780064769922,32.45,72522.59,67.1,-0.2207,0.00015,18.61175]
[1780064770006,32.45,72522.59,67.1,-0.2207,0.00015,18.61175]
[1780064770273,32.45,72519.91,67.1,-0.22109,0.00015,18.6296]
[1780064770430,32.45,72519.91,67.1,-0.22109,0.00015,18.6296]
[1780064770589,32.45,72519.91,67.1,-0.22109,0.00015,18.6296]
[1780064770597,32.45,72519.91,67.1,-0.22109,0.00015,18.6296]
[1780064770709,32.45,72519.91,67.1,-0.22109,0.00015,18.6296]
[1780064770922,32.45,72514.84,67.1,-0.22182,0.00015,18.66358]
[1780064771183,32.45,72514.84,67.1,-0.22182,0.00015,18.66358]
[1780064771191,32.45,72514.84,67.1,-0.22182,0.00015,18.66358]
[1780064771204,32.45,72514.84,67.1,-0.22182,0.00015,18.66358]
[1780064771444,32.45,72514.84,67.1,-0.22182,0.00015,18.66358]
[1780064771459,32.45,72514.84,67.1,-0.22182,0.00015,18.66358]
[1780064771474,32.45,72514.84,67.1,-0.22182,0.00015,18.66358]
[1780064771948,32.45,72492.75,67.1,-0.22506,0.00015,18.81231]
[1780064772412,32.45,72492.75,67.1,-0.22506,0.00015,18.81231]
[1780064772727,32.45,72492.75,67.1,-0.22506,0.00015,18.81231]
[1780064772861,32.45,72492.75,67.1,-0.22506,0.00015,18.81231]
[1780064772926,32.45,72458.09,67.1,-0.2302,0.00015,19.04387]
[1780064773208,32.45,72458.09,67.1,-0.2302,0.00015,19.04387]
[1780064773267,32.45,72458.09,67.1,-0.2302,0.00015,19.04387]
[1780064773438,32.45,72458.09,67.1,-0.2302,0.00015,19.04387]
[1780064773815,32.45,72458.09,67.1,-0.2302,0.00015,19.04387]
[1780064773916,32.45,72452.88,67.1,-0.23097,0.00015,19.07824]
[1780064774225,32.45,72452.88,67.1,-0.23097,0.00015,19.07824]
[1780064774539,32.45,72452.88,67.1,-0.23097,0.00015,19.07824]
[1780064774754,32.45,72452.88,67.1,-0.23097,0.00015,19.07824]
[1780064774905,32.45,72452.88,67.1,-0.23097,0.00015,19.07824]
[1780064775004,32.45,72462.78,67.1,-0.22948,0.00015,19.01202]
[1780064775241,32.45,72462.78,67.1,-0.22948,0.00015,19.01202]
[1780064775430,32.45,72462.78,67.1,-0.22948,0.00015,19.01202]
[1780064775855,32.45,72462.78,67.1,-0.22948,0.00015,19.01202]
[1780064776009,32.44,72469.29,67.1,-0.22851,0.00015,18.96847]
[1780064776127,32.44,72469.29,67.1,-0.22851,0.00015,18.96847]
[1780064776252,32.44,72469.29,67.1,-0.22851,0.00015,18.96847]
[1780064776363,32.44,72469.29,67.1,-0.22851,0.00015,18.96847]
[1780064777803,32.44,72465.24,67.1,-0.22911,0.00015,18.99527]
[1780064777917,32.44,72465.24,67.1,-0.22911,0.00015,18.99527]
[1780064779375,32.44,72462.96,67.1,-0.22944,0.00015,19.00996]
[1780064779837,32.44,72462.96,67.1,-0.22944,0.00015,19.00996]
[1780064780037,32.44,72462.96,67.1,-0.22944,0.00015,19.00996]
[1780064780070,32.44,72456.56,67.1,-0.23039,0.00015,19.05228]
[1780064780402,32.44,72456.56,67.1,-0.23039,0.00015,19.05228]
[1780064780525,32.44,72456.56,67.1,-0.23039,0.00015,19.05228]
[1780064780959,32.44,72443.25,67.1,-0.23238,0.00015,19.14035]
[1780064781274,32.44,72443.25,67.1,-0.23238,0.00015,19.14035]
[1780064781563,32.44,72443.25,67.1,-0.23238,0.00015,19.14035]
[1780064781793,32.44,72443.25,67.1,-0.23238,0.00015,19.14035]
[1780064781986,32.44,72420.61,67.1,-0.23579,0.00015,19.2893]
[1780064782392,32.44,72420.61,67.1,-0.23579,0.00015,19.2893]
[1780064782464,32.44,72420.61,67.1,-0.23579,0.00015,19.2893]
[1780064782612,32.44,72420.61,67.1,-0.23579,0.00015,19.2893]
[1780064782778,32.44,72420.61,67.1,-0.23579,0.00015,19.2893]
[1780064782950,32.44,72420.61,67.1,-0.23579,0.00015,19.2893]
[1780064783013,32.44,72418.06,67.1,-0.23617,0.00015,19.30578]
[1780064783409,32.44,72418.06,67.1,-0.23617,0.00015,19.30578]
[1780064783428,32.44,72418.06,67.1,-0.23617,0.00015,19.30578]
[1780064783889,32.44,72431.46,67.1,-0.23413,0.00015,19.21718]
[1780064784601,32.44,72431.46,67.1,-0.23413,0.00015,19.21718]
[1780064785088,32.44,72431.46,67.1,-0.23413,0.00015,19.21718]
[1780064785725,32.44,72434.05,67.1,-0.23373,0.00015,19.19972]
[1780064785792,32.44,72434.05,67.1,-0.23373,0.00015,19.19972]
[1780064785949,32.44,72434.05,67.1,-0.23373,0.00015,19.19972]
[1780064786032,32.44,72434.05,67.1,-0.23373,0.00015,19.19972]
[1780064785999,32.44,72430.61,67.1,-0.23424,0.00015,19.22207]
[1780064786254,32.44,72430.61,67.1,-0.23424,0.00015,19.22207]
[1780064786521,32.44,72430.61,67.1,-0.23424,0.00015,19.22207]
[1780064786714,32.44,72430.61,67.1,-0.23424,0.00015,19.22207]
[1780064786732,32.44,72430.61,67.1,-0.23424,0.00015,19.22207]
[1780064787335,32.43,72433.15,67.1,-0.23385,0.00015,19.20505]
[1780064787727,32.43,72433.15,67.1,-0.23385,0.00015,19.20505]
[1780064788003,32.43,72433.15,67.1,-0.23385,0.00015,19.20505]
[1780064788054,32.43,72433.15,67.1,-0.23385,0.00015,19.20505]
[1780064788156,32.43,72427.21,67.1,-0.23474,0.00015,19.24395]
[1780064788317,32.43,72427.21,67.1,-0.23474,0.00015,19.24395]
[1780064788765,32.43,72427.21,67.1,-0.23474,0.00015,19.24395]
[1780064788960,32.43,72418.9,67.1,-0.236,0.00015,19.29829]
[1780064789299,32.43,72418.9,67.1,-0.236,0.00015,19.29829]
[1780064789542,32.43,72418.9,67.1,-0.236,0.00015,19.29829]
[1780064789632,32.43,72418.9,67.1,-0.236,0.00015,19.29829]
[1780064790193,32.43,72418.9,67.1,-0.236,0.00015,19.29829]
[1780064789969,32.43,72429.76,67.1,-0.23435,0.00015,19.22654]
[1780064790356,32.43,72429.76,67.1,-0.23435,0.00015,19.22654]
[1780064790473,32.43,72429.76,67.1,-0.23435,0.00015,19.22654]
[1780064790845,32.43,72429.76,67.1,-0.23435,0.00015,19.22654]
[1780064791183,32.43,72429.76,67.1,-0.23435,0.00015,19.22654]
[1780064791297,32.43,72434.91,67.1,-0.23357,0.00015,19.19257]
[1780064791333,32.43,72434.91,67.1,-0.23357,0.00015,19.19257]
[1780064792030,32.43,72434.91,67.1,-0.23357,0.00015,19.19257]
[1780064792178,32.43,72434.91,67.1,-0.23357,0.00015,19.19257]
[1780064792331,32.43,72434.91,67.1,-0.23357,0.00015,19.19257]
[1780064792016,32.43,72449.39,67.1,-0.23137,0.00015,19.09305]
[1780064792971,32.43,72449.39,67.1,-0.23137,0.00015,19.09305]
[1780064793060,32.43,72449.39,67.1,-0.23137,0.00015,19.09305]
[1780064794167,32.43,72449.39,67.1,-0.23137,0.00015,19.09305]
[1780064794511,32.43,72449.39,67.1,-0.23137,0.00015,19.09305]
[1780064794090,32.43,72490.16,67.1,-0.22529,0.00015,18.82046]
[1780064795221,32.43,72490.16,67.1,-0.22529,0.00015,18.82046]
[1780064795692,32.43,72490.16,67.1,-0.22529,0.00015,18.82046]
[1780064796281,32.43,72487.65,67.1,-0.22566,0.00015,18.83693]
[1780064797153,32.43,72487.65,67.1,-0.22566,0.00015,18.83693]
[1780064797336,32.43,72487.65,67.1,-0.22566,0.00015,18.83693]
[1780064797766,32.43,72484.82,67.1,-0.22608,0.00015,18.85593]
[1780064797775,32.43,72484.82,67.1,-0.22608,0.00015,18.85593]
[1780064798053,32.43,72484.82,67.1,-0.22608,0.00015,18.85593]
[1780064798631,32.43,72484.82,67.1,-0.22608,0.00015,18.85593]
[1780064799214,32.43,72481.98,67.1,-0.2265,0.00015,18.87498]
[1780064799402,32.43,72481.98,67.1,-0.2265,0.00015,18.87498]
[1780064799445,32.43,72481.98,67.1,-0.2265,0.00015,18.87498]
[1780064799247,32.43,72469.78,67.1,-0.2283,0.00015,18.95645]
[1780064800460,32.43,72467.17,67.1,-0.22868,0.00015,18.97361]
[1780064801043,32.43,72467.17,67.1,-0.22868,0.00015,18.97361]
[1780064801260,32.43,72467.17,67.1,-0.22868,0.00015,18.97361]
[1780064801290,32.43,72467.17,67.1,-0.22868,0.00015,18.97361]
[1780064801392,32.43,72471.69,67.1,-0.228,0.00015,18.94279]
[1780064801475,32.43,72471.69,67.1,-0.228,0.00015,18.94279]
[1780064801560,32.43,72471.69,67.1,-0.228,0.00015,18.94279]
[1780064802123,32.43,72471.69,67.1,-0.228,0.00015,18.94279]
[1780064802294,32.42,72463.44,67.1,-0.22922,0.00015,18.99751]
[1780064802342,32.42,72463.44,67.1,-0.22922,0.00015,18.99751]
[1780064802723,32.42,72463.44,67.1,-0.22922,0.00015,18.99751]
[1780064803109,32.42,72463.44,67.1,-0.22922,0.00015,18.99751]
[1780064803219,32.42,72463.44,67.1,-0.22922,0.00015,18.99751]
[1780064803331,32.42,72464.47,67.1,-0.22907,0.00015,18.99064]
[1780064803389,32.42,72464.47,67.1,-0.22907,0.00015,18.99064]
[1780064803513,32.42,72464.47,67.1,-0.22907,0.00015,18.99064]
[1780064803895,32.42,72464.47,67.1,-0.22907,0.00015,18.99064]
[1780064804093,32.42,72464.47,67.1,-0.22907,0.00015,18.99064]
[1780064804175,32.42,72473.67,67.1,-0.22769,0.00015,18.92884]
[1780064804338,32.42,72473.67,67.1,-0.22769,0.00015,18.92884]
[1780064804646,32.42,72473.67,67.1,-0.22769,0.00015,18.92884]
[1780064804664,32.42,72473.67,67.1,-0.22769,0.00015,18.92884]
[1780064804672,32.42,72473.67,67.1,-0.22769,0.00015,18.92884]
[1780064805359,32.42,72472.0,67.1,-0.22793,0.00015,18.93973]
[1780064805698,32.42,72472.0,67.1,-0.22793,0.00015,18.93973]
[1780064806357,32.42,72471.96,67.1,-0.22793,0.00015,18.9397]
[1780064806581,32.42,72471.96,67.1,-0.22793,0.00015,18.9397]
[1780064807367,32.42,72471.24,67.1,-0.22803,0.00015,18.94393]
[1780064807913,32.42,72471.24,67.1,-0.22803,0.00015,18.94393]
[1780064808236,32.42,72471.24,67.1,-0.22803,0.00015,18.94393]
[1780064808305,32.42,72471.24,67.1,-0.22803,0.00015,18.94393]
[1780064808284,32.42,72466.11,67.1,-0.22878,0.00015,18.97789]
[1780064808456,32.42,72466.11,67.1,-0.22878,0.00015,18.97789]
[1780064809027,32.42,72466.11,67.1,-0.22878,0.00015,18.97789]
[1780064809036,32.42,72466.11,67.1,-0.22878,0.00015,18.97789]
[1780064809190,32.42,72466.11,67.1,-0.22878,0.00015,18.97789]
[1780064809256,32.42,72448.99,67.1,-0.23134,0.00015,19.09185]
[1780064810095,32.42,72448.99,67.1,-0.23134,0.00015,19.09185]
[1780064810480,32.42,72453.42,67.1,-0.23067,0.00015,19.06209]
[1780064812171,32.42,72458.26,67.1,-0.22994,0.00015,19.02958]
[1780064812218,32.42,72458.26,67.1,-0.22994,0.00015,19.02958]
[1780064812250,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812408,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812412,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812498,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812505,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812639,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812654,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812734,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812762,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812854,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812885,32.42,72456.04,67.1,-0.23027,0.00015,19.04409]
[1780064812921,32.41,72450.54,67.1,-0.23108,0.00015,19.08037]
[1780064813624,32.41,72450.54,67.1,-0.23108,0.00015,19.08037]
[1780064813682,32.41,72450.54,67.1,-0.23108,0.00015,19.08037]
[1780064814597,32.41,72446.15,67.1,-0.23174,0.00015,19.10939]
[1780064814700,32.41,72446.15,67.1,-0.23174,0.00015,19.10939]
[1780064814792,32.41,72446.15,67.1,-0.23174,0.00015,19.10939]
[1780064814856,32.41,72446.15,67.1,-0.23174,0.00015,19.10939]
[1780064815315,32.41,72446.15,67.1,-0.23174,0.00015,19.10939]
[1780064817182,32.41,72445.22,67.1,-0.23187,0.00015,19.11526]
[1780064817223,32.41,72445.22,67.1,-0.23187,0.00015,19.11526]
[1780064817440,32.41,72445.49,67.1,-0.23182,0.00015,19.11316]
[1780064819232,32.41,72452.53,67.1,-0.23077,0.00015,19.06641]
[1780064819661,32.41,72454.63,67.1,-0.23045,0.00015,19.05209]
[1780064821721,32.41,72454.6,67.1,-0.23045,0.00015,19.05214]
[1780064821756,32.41,72454.6,67.1,-0.23045,0.00015,19.05214]
[1780064821897,32.41,72454.6,67.1,-0.23045,0.00015,19.05214]
[1780064822032,32.41,72454.6,67.1,-0.23045,0.00015,19.05214]
[1780064822265,32.41,72454.6,67.1,-0.23045,0.00015,19.05214]
[1780064822296,32.41,72453.19,67.1,-0.23066,0.00015,19.06134]
[1780064822342,32.41,72453.19,67.1,-0.23066,0.00015,19.06134]
[1780064823146,32.41,72453.19,67.1,-0.23066,0.00015,19.06134]
[1780064823197,32.41,72453.19,67.1,-0.23066,0.00015,19.06134]
[1780064823210,32.41,72453.19,67.1,-0.23066,0.00015,19.06134]
[1780064823220,32.41,72441.0,67.1,-0.23248,0.00015,19.14218]
[1780064823459,32.41,72441.0,67.1,-0.23248,0.00015,19.14218]
[1780064823545,32.41,72441.0,67.1,-0.23248,0.00015,19.14218]
[1780064824073,32.41,72441.0,67.1,-0.23248,0.00015,19.14218]
[1780064824275,32.41,72441.0,67.1,-0.23248,0.00015,19.14218]
[1780064824173,32.41,72428.61,67.1,-0.23435,0.00015,19.2239]
[1780064825115,32.41,72433.04,67.1,-0.23367,0.00015,19.19444]
[1780064825703,32.41,72433.04,67.1,-0.23367,0.00015,19.19444]
[1780064826731,32.41,72433.63,67.1,-0.23358,0.00015,19.19033]
[1780064827089,32.41,72433.63,67.1,-0.23358,0.00015,19.19033]
[1780064827097,32.41,72433.63,67.1,-0.23358,0.00015,19.19033]
[1780064827231,32.41,72433.63,67.1,-0.23358,0.00015,19.19033]
[1780064828369,32.41,72433.63,67.1,-0.23357,0.00015,19.18993]
[1780064828734,32.41,72433.63,67.1,-0.23357,0.00015,19.18993]
[1780064830106,32.41,72436.98,67.1,-0.23306,0.00015,19.16758]
[1780064830239,32.41,72436.98,67.1,-0.23306,0.00015,19.16758]
[1780064830260,32.41,72436.98,67.1,-0.23306,0.00015,19.16758]
[1780064830324,32.41,72436.98,67.1,-0.23306,0.00015,19.16758]
[1780064830282,32.41,72441.11,67.1,-0.23244,0.00015,19.14006]
[1780064830419,32.41,72441.11,67.1,-0.23244,0.00015,19.14006]
[1780064831276,32.41,72441.11,67.1,-0.23244,0.00015,19.14006]
[1780064831321,32.41,72441.11,67.1,-0.23244,0.00015,19.14006]
[1780064831675,32.4,72449.17,67.1,-0.23122,0.00015,19.08645]
[1780064831903,32.4,72449.17,67.1,-0.23122,0.00015,19.08645]
[1780064831998,32.4,72449.17,67.1,-0.23122,0.00015,19.08645]
[1780064832210,32.4,72449.17,67.1,-0.23122,0.00015,19.08645]
[1780064832295,32.4,72448.98,67.1,-0.23125,0.00015,19.08751]
[1780064832721,32.4,72448.98,67.1,-0.23125,0.00015,19.08751]
[1780064833757,32.4,72442.38,67.1,-0.23224,0.00015,19.13122]
[1780064834402,32.4,72439.98,67.1,-0.23259,0.00015,19.14699]
[1780064834994,32.4,72439.98,67.1,-0.23259,0.00015,19.14699]
[1780064835007,32.4,72439.98,67.1,-0.23259,0.00015,19.14699]
[1780064835628,32.4,72440.64,67.1,-0.23249,0.00015,19.14247]
[1780064835685,32.4,72440.64,67.1,-0.23249,0.00015,19.14247]
[1780064835723,32.4,72440.64,67.1,-0.23249,0.00015,19.14247]
[1780064836360,32.4,72438.92,67.1,-0.23275,0.00015,19.15371]
[1780064836924,32.4,72438.92,67.1,-0.23275,0.00015,19.15371]
[1780064837004,32.4,72430.84,67.1,-0.23396,0.00015,19.20698]
[1780064837611,32.4,72430.84,67.1,-0.23396,0.00015,19.20698]
[1780064838395,32.4,72427.98,67.1,-0.23439,0.00015,19.22564]
[1780064838423,32.4,72427.98,67.1,-0.23439,0.00015,19.22564]
[1780064838591,32.4,72427.98,67.1,-0.23439,0.00015,19.22564]
[1780064838843,32.4,72427.98,67.1,-0.23439,0.00015,19.22564]
[1780064839109,32.4,72427.98,67.1,-0.23439,0.00015,19.22564]
[1780064839160,32.4,72428.75,67.1,-0.23427,0.00015,19.22033]
[1780064840172,32.4,72428.75,67.1,-0.23427,0.00015,19.22033]
[1780064840196,32.4,72428.75,67.1,-0.23427,0.00015,19.22033]
[1780064840240,32.4,72428.75,67.1,-0.23427,0.00015,19.22033]
[1780064840314,32.4,72425.12,67.1,-0.23481,0.00015,19.24411]
[1780064840454,32.4,72425.12,67.1,-0.23481,0.00015,19.24411]
[1780064840509,32.4,72425.12,67.1,-0.23481,0.00015,19.24411]
[1780064840583,32.4,72425.12,67.1,-0.23481,0.00015,19.24411]
[1780064840642,32.4,72425.12,67.1,-0.23481,0.00015,19.24411]
[1780064840937,32.4,72425.12,67.1,-0.23481,0.00015,19.24411]
[1780064841301,32.4,72436.43,67.1,-0.2331,0.00015,19.16914]
[1780064841936,32.4,72436.43,67.1,-0.2331,0.00015,19.16914]
[1780064841959,32.4,72436.43,67.1,-0.2331,0.00015,19.16914]
[1780064841991,32.4,72436.43,67.1,-0.2331,0.00015,19.16914]
[1780064842356,32.4,72441.04,67.1,-0.23241,0.00015,19.13862]
[1780064842409,32.4,72441.04,67.1,-0.23241,0.00015,19.13862]
[1780064842480,32.4,72441.04,67.1,-0.23241,0.00015,19.13862]
[1780064842643,32.4,72441.04,67.1,-0.23241,0.00015,19.13862]
[1780064843148,32.4,72441.04,67.1,-0.23241,0.00015,19.13862]
[1780064843160,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064843743,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064843816,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064843895,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064843961,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064844113,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064844243,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064844280,32.4,72454.52,67.1,-0.23038,0.00015,19.04896]
[1780064844342,32.4,72459.76,67.1,-0.2296,0.00015,19.01402]
[1780064844552,32.4,72459.76,67.1,-0.2296,0.00015,19.01402]
[1780064844580,32.4,72459.76,67.1,-0.2296,0.00015,19.01402]
[1780064844851,32.4,72459.76,67.1,-0.2296,0.00015,19.01402]
[1780064845098,32.4,72459.76,67.1,-0.2296,0.00015,19.01402]
[1780064845257,32.4,72476.54,67.1,-0.22709,0.00015,18.9016]
[1780064846972,32.4,72485.17,67.1,-0.22581,0.00015,18.8434]
[1780064847402,32.4,72485.17,67.1,-0.22581,0.00015,18.8434]
[1780064847694,32.4,72485.17,67.1,-0.22581,0.00015,18.8434]
[1780064849068,32.4,72492.25,67.1,-0.22476,0.00015,18.79561]
[1780064849856,32.4,72498.57,67.1,-0.22383,0.00015,18.75299]
[1780064855596,32.39,72489.85,67.1,-0.22507,0.00015,18.80754]
[1780064855650,32.39,72489.85,67.1,-0.22507,0.00015,18.80754]
[1780064857903,32.39,72488.77,67.1,-0.22523,0.00015,18.81456]
[1780064859419,32.39,72502.44,67.1,-0.22321,0.00015,18.72214]
[1780064859779,32.39,72502.44,67.1,-0.22321,0.00015,18.72214]
[1780064859822,32.39,72502.44,67.1,-0.22321,0.00015,18.72214]
[1780064859851,32.39,72502.44,67.1,-0.22321,0.00015,18.72214]
[1780064859901,32.39,72502.44,67.1,-0.22321,0.00015,18.72214]
[1780064860091,32.39,72504.5,67.1,-0.22291,0.00015,18.70819]
[1780064860782,32.39,72504.5,67.1,-0.22291,0.00015,18.70819]
[1780064861113,32.39,72504.5,67.1,-0.22291,0.00015,18.70819]
[1780064861437,32.39,72504.76,67.1,-0.22287,0.00015,18.70629]
[1780064861652,32.39,72504.76,67.1,-0.22287,0.00015,18.70629]
[1780064862043,32.39,72504.76,67.1,-0.22287,0.00015,18.70629]
[1780064862085,32.39,72504.76,67.1,-0.22287,0.00015,18.70629]
[1780064862541,32.39,72499.43,67.1,-0.22365,0.00015,18.74218]
[1780064863201,32.39,72499.43,67.1,-0.22365,0.00015,18.74218]
[1780064863213,32.39,72499.43,67.1,-0.22365,0.00015,18.74218]
[1780064863264,32.39,72507.79,67.1,-0.22241,0.00015,18.68548]
[1780064864154,32.39,72507.79,67.1,-0.22241,0.00015,18.68548]
[1780064866563,32.39,72511.74,67.1,-0.22183,0.00015,18.65833]
[1780064870491,32.39,72507.88,67.1,-0.22238,0.00015,18.68371]
[1780064870621,32.39,72507.88,67.1,-0.22238,0.00015,18.68371]
[1780064870922,32.39,72502.31,67.1,-0.22319,0.00015,18.7214]
[1780064872515,32.39,72497.67,67.1,-0.22387,0.00015,18.7526]
[1780064872936,32.39,72502.32,67.1,-0.22319,0.00015,18.721]
[1780064874224,32.39,72502.32,67.1,-0.22319,0.00015,18.721]
[1780064874287,32.39,72502.32,67.1,-0.22319,0.00015,18.721]
[1780064874321,32.39,72502.32,67.1,-0.22319,0.00015,18.721]
[1780064876382,32.39,72510.72,67.1,-0.22195,0.00015,18.66382]
[1780064876397,32.39,72512.87,67.1,-0.22163,0.00015,18.64903]
[1780064876416,32.39,72512.87,67.1,-0.22163,0.00015,18.64903]
[1780064876590,32.39,72512.87,67.1,-0.22163,0.00015,18.64903]
[1780064876594,32.39,72512.87,67.1,-0.22163,0.00015,18.64903]
[1780064876970,32.39,72512.87,67.1,-0.22163,0.00015,18.64903]
[1780064877046,32.39,72512.87,67.1,-0.22163,0.00015,18.64903]
[1780064877156,32.39,72512.87,67.1,-0.22163,0.00015,18.64903]
[1780064877219,32.39,72509.03,67.1,-0.22219,0.00015,18.67488]
[1780064881837,32.38,72502.5,67.1,-0.22314,0.00015,18.71874]
[1780064882124,32.38,72504.41,67.1,-0.22286,0.00015,18.70573]
[1780064882754,32.38,72504.41,67.1,-0.22286,0.00015,18.70573]
[1780064883350,32.38,72504.41,67.1,-0.22286,0.00015,18.70573]
[1780064883080,32.38,72511.48,67.1,-0.22181,0.00015,18.65765]
[1780064883449,32.38,72511.48,67.1,-0.22181,0.00015,18.65765]
[1780064884180,32.38,72519.83,67.1,-0.22059,0.00015,18.60076]
[1780064885616,32.38,72520.67,67.1,-0.22046,0.00015,18.59492]
[1780064886045,32.38,72520.67,67.1,-0.22046,0.00015,18.59492]
[1780064886094,32.38,72520.67,67.1,-0.22046,0.00015,18.59492]
[1780064886122,32.38,72520.67,67.1,-0.22046,0.00015,18.59492]
[1780064886410,32.38,72520.67,67.1,-0.22046,0.00015,18.59492]
[1780064886306,32.38,72527.19,67.1,-0.21951,0.00015,18.55042]
[1780064886948,32.38,72527.19,67.1,-0.21951,0.00015,18.55042]
[1780064887354,32.38,72527.19,67.1,-0.21951,0.00015,18.55042]
[1780064887657,32.38,72533.49,67.1,-0.21859,0.00015,18.50727]
[1780064888048,32.38,72539.5,67.1,-0.21772,0.00014,18.46607]
[1780064888969,32.38,72539.5,67.1,-0.21772,0.00014,18.46607]
[1780064889215,32.38,72533.26,67.1,-0.21862,0.00015,18.50844]
[1780064889966,32.38,72533.26,67.1,-0.21862,0.00015,18.50844]
[1780064889970,32.38,72533.26,67.1,-0.21862,0.00015,18.50844]
[1780064890042,32.38,72533.26,67.1,-0.21862,0.00015,18.50844]
[1780064890161,32.38,72528.77,67.1,-0.21927,0.00015,18.53891]
[1780064892124,32.38,72524.51,67.1,-0.21988,0.00015,18.56786]
[1780064892179,32.38,72525.53,67.1,-0.21973,0.00015,18.56082]
[1780064892684,32.38,72525.53,67.1,-0.21973,0.00015,18.56082]
[1780064893082,32.38,72530.67,67.1,-0.21898,0.00015,18.52558]
[1780064894327,32.38,72530.67,67.1,-0.21898,0.00015,18.52558]
[1780064894613,32.38,72531.34,67.1,-0.21888,0.00015,18.52096]
[1780064894692,32.38,72531.34,67.1,-0.21888,0.00015,18.52096]
[1780064894770,32.38,72531.34,67.1,-0.21888,0.00015,18.52096]
[1780064894982,32.38,72531.34,67.1,-0.21888,0.00015,18.52096]
[1780064895403,32.38,72539.18,67.1,-0.21774,0.00014,18.4674]
[1780064895516,32.38,72539.18,67.1,-0.21774,0.00014,18.4674]
[1780064897673,32.38,72547.15,67.1,-0.21658,0.00014,18.41254]
[1780064898461,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064898470,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064898568,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064898617,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064898769,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064898811,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064898820,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064898940,32.38,72551.06,67.1,-0.21602,0.00014,18.3856]
[1780064899404,32.38,72563.47,67.1,-0.21423,0.00014,18.30026]
[1780064900918,32.38,72568.12,67.1,-0.21356,0.00014,18.26788]
[1780064901292,32.38,72568.12,67.1,-0.21356,0.00014,18.26788]
[1780064901330,32.38,72568.12,67.1,-0.21356,0.00014,18.26788]
[1780064901361,32.38,72568.12,67.1,-0.21356,0.00014,18.26788]
[1780064901398,32.38,72564.88,67.1,-0.21402,0.00014,18.29004]
[1780064902404,32.38,72564.88,67.1,-0.21402,0.00014,18.29004]
[1780064904312,32.37,72559.09,67.1,-0.21485,0.00014,18.32982]
[1780064904357,32.37,72559.09,67.1,-0.21485,0.00014,18.32982]
[1780064904728,32.37,72560.74,67.1,-0.21461,0.00014,18.31832]
[1780064904874,32.37,72560.74,67.1,-0.21461,0.00014,18.31832]
[1780064905003,32.37,72560.74,67.1,-0.21461,0.00014,18.31832]
[1780064905454,32.37,72566.28,67.1,-0.21381,0.00014,18.28021]
[1780064906441,32.37,72569.24,67.1,-0.21339,0.00014,18.25975]
[1780064907017,32.37,72569.24,67.1,-0.21339,0.00014,18.25975]
[1780064907713,32.37,72570.34,67.1,-0.21323,0.00014,18.25204]
[1780064908484,32.37,72566.18,67.1,-0.21382,0.00014,18.2807]
[1780064908551,32.37,72566.18,67.1,-0.21382,0.00014,18.2807]
[1780064909204,32.37,72567.44,67.1,-0.21364,0.00014,18.27204]
[1780064909671,32.37,72567.44,67.1,-0.21364,0.00014,18.27204]
[1780064910841,32.37,72565.95,67.1,-0.21385,0.00014,18.28209]
[1780064911218,32.37,72565.76,67.1,-0.21385,0.00014,18.27957]
[1780064911785,32.37,72565.76,67.1,-0.21385,0.00014,18.27957]
[1780064911846,32.37,72565.76,67.1,-0.21385,0.00014,18.27957]
[1780064912225,32.37,72565.85,67.1,-0.21384,0.00014,18.27893]
[1780064912715,32.37,72565.85,67.1,-0.21384,0.00014,18.27893]
[1780064913725,32.37,72569.57,67.1,-0.2133,0.00014,18.25304]
[1780064913847,32.37,72569.57,67.1,-0.2133,0.00014,18.25304]
[1780064913850,32.37,72569.57,67.1,-0.2133,0.00014,18.25304]
[1780064914360,32.37,72569.57,67.1,-0.2133,0.00014,18.25304]
[1780064914241,32.37,72573.9,67.1,-0.21268,0.00014,18.22304]
[1780064916382,32.37,72587.05,67.1,-0.21079,0.00014,18.13152]
[1780064918388,32.37,72586.19,67.1,-0.21091,0.00014,18.13747]
[1780064918764,32.37,72588.45,67.1,-0.21059,0.00014,18.12172]
[1780064918811,32.37,72588.45,67.1,-0.21059,0.00014,18.12172]
[1780064918976,32.37,72588.45,67.1,-0.21059,0.00014,18.12172]
[1780064919144,32.37,72588.45,67.1,-0.21059,0.00014,18.12172]
[1780064919209,32.37,72588.45,67.1,-0.21059,0.00014,18.12172]
[1780064919337,32.37,72588.45,67.1,-0.21059,0.00014,18.12172]
[1780064919373,32.37,72588.45,67.1,-0.21059,0.00014,18.12172]
[1780064919431,32.37,72599.22,67.1,-0.20906,0.00014,18.04693]
[1780064919489,32.37,72599.22,67.1,-0.20906,0.00014,18.04693]
[1780064919514,32.37,72599.22,67.1,-0.20906,0.00014,18.04693]
[1780064920411,32.37,72600.37,67.1,-0.20889,0.00014,18.03868]
[1780064922408,32.37,72599.73,67.1,-0.20898,0.00014,18.04296]
[1780064922849,32.37,72597.62,67.1,-0.20927,0.00014,18.05746]
[1780064926255,32.37,72595.2,67.1,-0.20961,0.00014,18.07373]
[1780064926327,32.37,72588.16,67.1,-0.2106,0.00014,18.12233]
[1780064926524,32.37,72588.16,67.1,-0.2106,0.00014,18.12233]
[1780064927334,32.37,72589.19,67.1,-0.21045,0.00014,18.11499]
[1780064929348,32.36,72597.73,67.1,-0.20923,0.00014,18.05532]
[1780064931232,32.36,72599.18,67.1,-0.20902,0.00014,18.04492]
[1780064931362,32.36,72598.08,67.1,-0.20917,0.00014,18.05256]
[1780064931603,32.36,72598.08,67.1,-0.20917,0.00014,18.05256]
[1780064932590,32.36,72598.37,67.1,-0.20913,0.00014,18.05036]
[1780064932675,32.36,72598.37,67.1,-0.20913,0.00014,18.05036]
[1780064933110,32.36,72598.37,67.1,-0.20913,0.00014,18.05036]
[1780064933376,32.36,72600.5,67.1,-0.20882,0.00014,18.03538]
[1780064938411,32.36,72597.64,67.1,-0.20921,0.00014,18.05434]
[1780064939187,32.36,72597.64,67.1,-0.20921,0.00014,18.05434]
[1780064939202,32.36,72597.64,67.1,-0.20921,0.00014,18.05434]
[1780064939263,32.36,72597.64,67.1,-0.20921,0.00014,18.05434]
[1780064939419,32.36,72599.56,67.1,-0.20893,0.00014,18.04066]
[1780064939532,32.36,72599.56,67.1,-0.20893,0.00014,18.04066]
[1780064940426,32.36,72603.83,67.1,-0.20833,0.00014,18.0108]
[1780064945460,32.36,72600.03,67.1,-0.20885,0.00014,18.03636]
[1780064950542,32.35,72598.65,67.1,-0.20903,0.00014,18.04522]
[1780064950607,32.35,72598.65,67.1,-0.20903,0.00014,18.04522]
[1780064950941,32.35,72598.65,67.1,-0.20903,0.00014,18.04522]
[1780064951455,32.35,72597.13,67.1,-0.20924,0.00014,18.05552]
[1780064952397,32.35,72597.13,67.1,-0.20924,0.00014,18.05552]
[1780064952417,32.35,72585.52,67.1,-0.21088,0.00014,18.13587]
[1780064952518,32.35,72585.52,67.1,-0.21088,0.00014,18.13587]
[1780064954494,32.35,72582.25,67.1,-0.21134,0.00014,18.1583]
[1780064956212,32.35,72586.67,67.1,-0.21071,0.00014,18.12752]
[1780064956476,32.35,72597.46,67.1,-0.20918,0.00014,18.05249]
[1780064957198,32.35,72597.46,67.1,-0.20918,0.00014,18.05249]
[1780064957222,32.35,72597.46,67.1,-0.20918,0.00014,18.05249]
[1780064957334,32.35,72597.46,67.1,-0.20918,0.00014,18.05249]
[1780064957403,32.35,72600.6,67.1,-0.20873,0.00014,18.03068]
[1780064957628,32.35,72600.6,67.1,-0.20873,0.00014,18.03068]
[1780064958324,32.35,72609.49,67.1,-0.20747,0.00014,17.96858]
[1780064959434,32.35,72609.49,67.1,-0.20747,0.00014,17.96858]
[1780064959496,32.35,72613.37,67.1,-0.20692,0.00014,17.94122]
[1780064959578,32.35,72613.37,67.1,-0.20692,0.00014,17.94122]
[1780064959774,32.35,72613.37,67.1,-0.20692,0.00014,17.94122]
[1780064963315,32.35,72623.07,67.1,-0.20555,0.00014,17.87335]
[1780064963389,32.35,72623.07,67.1,-0.20555,0.00014,17.87335]
[1780064964199,32.35,72621.23,67.1,-0.20581,0.00014,17.88604]
[1780064966683,32.35,72615.44,67.1,-0.20662,0.00014,17.92627]
[1780064969370,32.35,72611.68,67.1,-0.20714,0.00014,17.95218]
[1780064969986,32.35,72614.65,67.1,-0.20672,0.00014,17.93119]
[1780064970115,32.35,72614.65,67.1,-0.20672,0.00014,17.93119]
[1780064972914,32.35,72623.02,67.1,-0.20551,0.00014,17.86883]
[1780064972945,32.35,72623.02,67.1,-0.20551,0.00014,17.86883]
[1780064973151,32.35,72623.02,67.1,-0.20551,0.00014,17.86883]
[1780064973235,32.35,72623.02,67.1,-0.20551,0.00014,17.86883]
[1780064973264,32.35,72623.02,67.1,-0.20551,0.00014,17.86883]
[1780064973302,32.35,72623.02,67.1,-0.20551,0.00014,17.86883]
[1780064973413,32.34,72624.64,67.1,-0.20528,0.00014,17.85745]
[1780064973677,32.34,72624.64,67.1,-0.20528,0.00014,17.85745]
[1780064973816,32.34,72624.64,67.1,-0.20528,0.00014,17.85745]
[1780064973879,32.34,72624.64,67.1,-0.20528,0.00014,17.85745]
[1780064974122,32.34,72635.62,67.1,-0.20374,0.00014,17.78037]
[1780064974605,32.34,72635.62,67.1,-0.20374,0.00014,17.78037]
[1780064975498,32.34,72635.62,67.1,-0.20374,0.00014,17.78037]
[1780064976873,32.34,72647.91,67.1,-0.20203,0.00014,17.69361]
[1780064979244,32.34,72643.39,67.1,-0.20265,0.00014,17.72492]
[1780064980211,32.34,72643.86,67.1,-0.20258,0.00014,17.72138]
[1780064980246,32.34,72643.86,67.1,-0.20258,0.00014,17.72138]
[1780064980414,32.34,72640.08,67.1,-0.2031,0.00014,17.74766]
[1780064986044,32.34,72634.3,67.1,-0.2039,0.00014,17.78807]
[1780064986277,32.34,72634.3,67.1,-0.2039,0.00014,17.78807]
[1780064988099,32.34,72627.21,67.1,-0.20489,0.00014,17.83763]
[1780064992521,32.34,72625.14,67.1,-0.20517,0.00014,17.85175]
[1780064992800,32.34,72629.58,67.1,-0.20454,0.00014,17.82041]
[1780064994236,32.34,72629.58,67.1,-0.20454,0.00014,17.82041]
[1780064994247,32.34,72629.58,67.1,-0.20454,0.00014,17.82041]
[1780064994272,32.34,72630.99,67.1,-0.20434,0.00014,17.81039]
[1780064995821,32.34,72622.41,67.1,-0.20554,0.00014,17.87027]
[1780064999337,32.34,72621.66,67.1,-0.20564,0.00014,17.87528]
[1780065000775,32.34,72617.06,67.1,-0.20628,0.00014,17.90717]
[1780065001281,32.34,72617.06,67.1,-0.20628,0.00014,17.90717]
[1780065001309,32.34,72617.06,67.1,-0.20628,0.00014,17.90717]
[1780065001443,32.34,72617.8,67.1,-0.20618,0.00014,17.90185]
[1780065002002,32.34,72617.8,67.1,-0.20618,0.00014,17.90185]
[1780065002024,32.34,72617.8,67.1,-0.20618,0.00014,17.90185]
[1780065002195,32.34,72617.8,67.1,-0.20618,0.00014,17.90185]
[1780065002377,32.34,72617.8,67.1,-0.20618,0.00014,17.90185]
[1780065002444,32.33,72624.2,67.1,-0.20528,0.00014,17.85692]
[1780065003342,32.33,72624.2,67.1,-0.20528,0.00014,17.85692]
[1780065003477,32.33,72648.24,67.1,-0.20192,0.00014,17.68811]
[1780065008087,32.33,72650.84,67.1,-0.20155,0.00014,17.6694]
[1780065009733,32.33,72653.8,67.1,-0.20114,0.00014,17.64844]
[1780065012334,32.33,72646.78,67.1,-0.20211,0.00014,17.69763]
[1780065012339,32.33,72646.78,67.1,-0.20211,0.00014,17.69763]
[1780065012421,32.33,72649.23,67.1,-0.20177,0.00014,17.68028]
[1780065012945,32.33,72637.97,67.1,-0.20333,0.00014,17.75933]
[1780065013747,32.33,72637.97,67.1,-0.20333,0.00014,17.75933]
[1780065013756,32.33,72637.97,67.1,-0.20333,0.00014,17.75933]
[1780065013761,32.33,72637.97,67.1,-0.20333,0.00014,17.75933]
[1780065013771,32.33,72637.97,67.1,-0.20333,0.00014,17.75933]
[1780065013834,32.33,72637.97,67.1,-0.20333,0.00014,17.75933]
[1780065014514,32.33,72632.93,67.1,-0.20403,0.00014,17.79439]
[1780065017556,32.33,72627.64,67.1,-0.20476,0.00014,17.83111]
[1780065017741,32.33,72627.35,67.1,-0.2048,0.00014,17.83296]
[1780065018489,32.33,72632.64,67.1,-0.20405,0.00014,17.79574]
[1780065019282,32.33,72632.64,67.1,-0.20405,0.00014,17.79574]
[1780065019500,32.33,72640.24,67.1,-0.20299,0.00014,17.74218]
[1780065019777,32.33,72640.24,67.1,-0.20299,0.00014,17.74218]
[1780065019874,32.33,72640.24,67.1,-0.20299,0.00014,17.74218]
[1780065020233,32.33,72649.19,67.1,-0.20174,0.00014,17.67908]
[1780065026043,32.33,72647.02,67.1,-0.20203,0.00014,17.69338]
[1780065028202,32.32,72648.65,67.1,-0.2018,0.00014,17.68175]
[1780065031068,32.32,72657.39,67.1,-0.20058,0.00014,17.61988]
[1780065036179,32.32,72653.32,67.1,-0.2011,0.00014,17.6442]
[1780065038575,32.32,72648.12,67.1,-0.20182,0.00014,17.68047]
[1780065038631,32.32,72644.6,67.1,-0.2023,0.00014,17.70502]
[1780065038674,32.32,72644.6,67.1,-0.2023,0.00014,17.70502]
[1780065038696,32.32,72644.6,67.1,-0.2023,0.00014,17.70502]
[1780065038817,32.32,72644.6,67.1,-0.2023,0.00014,17.70502]
[1780065039403,32.32,72635.14,67.1,-0.20361,0.00014,17.77121]
[1780065040073,32.32,72635.14,67.1,-0.20361,0.00014,17.77121]
[1780065040736,32.32,72633.09,67.1,-0.2039,0.00014,17.78544]
[1780065041342,32.32,72633.09,67.1,-0.2039,0.00014,17.78544]
[1780065041588,32.32,72633.33,67.1,-0.20386,0.00014,17.78359]
[1780065041967,32.32,72633.33,67.1,-0.20386,0.00014,17.78359]
[1780065042580,32.32,72643.22,67.1,-0.20248,0.00014,17.71391]
[1780065045894,32.32,72648.15,67.1,-0.20178,0.00014,17.67873]
[1780065051222,32.31,72645.82,67.1,-0.20209,0.00014,17.69401]
[1780065054739,32.31,72645.88,67.1,-0.20207,0.00014,17.69304]
[1780065055454,32.31,72644.15,67.1,-0.2023,0.00014,17.70501]
[1780065060499,32.31,72642.58,67.1,-0.2025,0.00014,17.71508]
[1780065061558,32.31,72642.58,67.1,-0.2025,0.00014,17.71508]
[1780065061613,32.31,72642.58,67.1,-0.2025,0.00014,17.71508]
[1780065061599,32.31,72638.6,67.1,-0.20305,0.00014,17.74283]
[1780065061637,32.31,72638.6,67.1,-0.20305,0.00014,17.74283]
[1780065061843,32.31,72638.6,67.1,-0.20305,0.00014,17.74283]
[1780065061849,32.31,72638.6,67.1,-0.20305,0.00014,17.74283]
[1780065062299,32.31,72632.67,67.1,-0.20388,0.00014,17.7843]
[1780065067337,32.31,72630.23,67.1,-0.2042,0.00014,17.80044]
[1780065070051,32.3,72629.27,67.1,-0.20433,0.00014,17.80679]
[1780065070392,32.3,72629.27,67.1,-0.20433,0.00014,17.80679]
[1780065074548,32.3,72624.72,67.1,-0.20495,0.00014,17.8378]
[1780065074601,32.3,72624.72,67.1,-0.20495,0.00014,17.8378]
[1780065074749,32.3,72624.51,67.1,-0.20497,0.00014,17.83905]
[1780065074967,32.3,72624.51,67.1,-0.20497,0.00014,17.83905]
[1780065074976,32.3,72624.51,67.1,-0.20497,0.00014,17.83905]
[1780065075062,32.3,72624.51,67.1,-0.20497,0.00014,17.83905]
[1780065075393,32.3,72617.95,67.1,-0.20589,0.00014,17.88479]
[1780065076755,32.3,72613.37,67.1,-0.20653,0.00014,17.91668]
[1780065076944,32.3,72613.37,67.1,-0.20653,0.00014,17.91668]
[1780065077035,32.3,72613.37,67.1,-0.20653,0.00014,17.91668]
[1780065077076,32.3,72613.37,67.1,-0.20653,0.00014,17.91668]
[1780065077407,32.3,72605.13,67.1,-0.20769,0.00014,17.97402]
[1780065079859,32.3,72598.06,67.1,-0.20869,0.00014,18.02316]
[1780065080107,32.3,72598.06,67.1,-0.20869,0.00014,18.02316]
[1780065080576,32.3,72598.06,67.1,-0.20869,0.00014,18.02316]
[1780065080666,32.3,72592.19,67.1,-0.20952,0.00014,18.0639]
[1780065081116,32.3,72592.19,67.1,-0.20952,0.00014,18.0639]
[1780065081186,32.3,72592.19,67.1,-0.20952,0.00014,18.0639]
[1780065081436,32.3,72579.69,67.1,-0.2113,0.00014,18.15063]
[1780065082489,32.3,72579.69,67.1,-0.2113,0.00014,18.15063]
[1780065082542,32.3,72579.69,67.1,-0.2113,0.00014,18.15063]
[1780065082555,32.3,72571.01,67.1,-0.21254,0.00014,18.21072]
[1780065084027,32.3,72569.36,67.1,-0.21277,0.00014,18.22206]
[1780065084103,32.3,72569.36,67.1,-0.21277,0.00014,18.22206]
[1780065084785,32.3,72568.59,67.1,-0.21288,0.00014,18.22729]
[1780065084788,32.3,72568.59,67.1,-0.21288,0.00014,18.22729]
[1780065085071,32.3,72568.59,67.1,-0.21288,0.00014,18.22729]
[1780065085078,32.3,72568.59,67.1,-0.21288,0.00014,18.22729]
[1780065085464,32.3,72559.95,67.1,-0.21412,0.00014,18.28685]
[1780065085985,32.3,72559.95,67.1,-0.21412,0.00014,18.28685]
[1780065086015,32.3,72559.95,67.1,-0.21412,0.00014,18.28685]
[1780065086055,32.3,72559.95,67.1,-0.21412,0.00014,18.28685]
[1780065086094,32.3,72559.95,67.1,-0.21412,0.00014,18.28685]
[1780065086210,32.3,72559.95,67.1,-0.21412,0.00014,18.28685]
[1780065086471,32.3,72549.05,67.1,-0.21569,0.00014,18.36176]
[1780065088025,32.3,72545.54,67.1,-0.21619,0.00014,18.38577]
[1780065088632,32.3,72545.34,67.1,-0.21622,0.00014,18.387]
[1780065088717,32.3,72545.34,67.1,-0.21622,0.00014,18.387]
[1780065088890,32.3,72545.34,67.1,-0.21622,0.00014,18.387]
[1780065089466,32.3,72545.34,67.1,-0.21622,0.00014,18.387]
[1780065089475,32.3,72545.34,67.1,-0.21622,0.00014,18.387]
[1780065089591,32.3,72545.34,67.1,-0.21622,0.00014,18.387]
[1780065089557,32.3,72554.44,67.1,-0.2149,0.00014,18.32424]
[1780065091400,32.3,72553.89,67.1,-0.21498,0.00014,18.32796]
[1780065091709,32.3,72548.83,67.1,-0.21568,0.00014,18.35898]
[1780065092086,32.3,72548.83,67.1,-0.21568,0.00014,18.35898]
[1780065092128,32.3,72548.83,67.1,-0.21568,0.00014,18.35898]
[1780065093549,32.3,72553.55,67.1,-0.215,0.00014,18.32638]
[1780065094362,32.3,72560.62,67.1,-0.21397,0.00014,18.27749]
[1780065094717,32.3,72561.29,67.1,-0.21388,0.00014,18.27285]
[1780065095384,32.3,72561.29,67.1,-0.21388,0.00014,18.27285]
[1780065096728,32.3,72559.96,67.1,-0.21406,0.00014,18.28184]
[1780065097192,32.3,72559.96,67.1,-0.21406,0.00014,18.28184]
[1780065098177,32.3,72559.23,67.1,-0.21417,0.00014,18.28678]
[1780065099268,32.3,72561.99,67.1,-0.21377,0.00014,18.26771]
[1780065101198,32.3,72560.76,67.1,-0.21395,0.00014,18.27612]
[1780065101577,32.3,72560.76,67.1,-0.21395,0.00014,18.27612]
[1780065102865,32.29,72562.08,67.1,-0.21375,0.00014,18.26694]
[1780065103384,32.29,72562.08,67.1,-0.21375,0.00014,18.26694]
[1780065103607,32.29,72562.08,67.1,-0.21375,0.00014,18.26694]
[1780065103752,32.29,72569.28,67.1,-0.21272,0.00014,18.21712]
[1780065103885,32.29,72569.28,67.1,-0.21272,0.00014,18.21712]
[1780065104055,32.29,72569.28,67.1,-0.21272,0.00014,18.21712]
[1780065104225,32.29,72569.28,67.1,-0.21272,0.00014,18.21712]
[1780065104530,32.29,72569.28,67.1,-0.21272,0.00014,18.21712]
[1780065104537,32.29,72569.28,67.1,-0.21272,0.00014,18.21712]
[1780065104606,32.29,72581.36,67.1,-0.21099,0.00014,18.13345]
[1780065106526,32.29,72583.99,67.1,-0.21062,0.00014,18.11516]
[1780065106532,32.29,72583.99,67.1,-0.21062,0.00014,18.11516]
[1780065106621,32.29,72583.57,67.1,-0.21068,0.00014,18.11806]
[1780065106988,32.29,72583.57,67.1,-0.21068,0.00014,18.11806]
[1780065107640,32.29,72585.62,67.1,-0.21038,0.00014,18.10387]
[1780065110643,32.29,72582.39,67.1,-0.21084,0.00014,18.12611]
[1780065110657,32.29,72581.66,67.1,-0.21094,0.00014,18.13107]
[1780065110778,32.29,72581.66,67.1,-0.21094,0.00014,18.13107]
[1780065111140,32.29,72581.66,67.1,-0.21094,0.00014,18.13107]
[1780065111173,32.29,72581.66,67.1,-0.21094,0.00014,18.13107]
[1780065111239,32.29,72581.66,67.1,-0.21094,0.00014,18.13107]
[1780065114203,32.29,72572.61,67.1,-0.21224,0.00014,18.19377]
[1780065115261,32.29,72571.3,67.1,-0.21242,0.00014,18.20271]
[1780065115722,32.29,72568.06,67.1,-0.21288,0.00014,18.22503]
[1780065115942,32.29,72568.06,67.1,-0.21288,0.00014,18.22503]
[1780065116018,32.29,72568.06,67.1,-0.21288,0.00014,18.22503]
[1780065116699,32.29,72585.08,67.1,-0.21045,0.00014,18.10705]
[1780065118345,32.29,72585.08,67.1,-0.21045,0.00014,18.10705]
[1780065120065,32.29,72583.89,67.1,-0.21062,0.00014,18.1153]
[1780065120570,32.29,72584.49,67.1,-0.21054,0.00014,18.11124]
[1780065122447,32.29,72586.32,67.1,-0.21028,0.00014,18.09854]
[1780065122452,32.29,72585.92,67.1,-0.21033,0.00014,18.10138]
[1780065122977,32.29,72585.92,67.1,-0.21033,0.00014,18.10138]
[1780065123351,32.29,72585.92,67.1,-0.21033,0.00014,18.10138]
[1780065125217,32.29,72580.34,67.1,-0.21113,0.00014,18.14017]
[1780065125395,32.29,72580.34,67.1,-0.21113,0.00014,18.14017]
[1780065125941,32.29,72579.79,67.1,-0.21121,0.00014,18.14399]
[1780065126102,32.29,72579.79,67.1,-0.21121,0.00014,18.14399]
[1780065126204,32.29,72581.64,67.1,-0.21094,0.00014,18.13111]
[1780065126884,32.29,72581.64,67.1,-0.21094,0.00014,18.13111]
[1780065128132,32.29,72583.99,67.1,-0.21061,0.00014,18.1148]
[1780065128229,32.29,72583.99,67.1,-0.21061,0.00014,18.1148]
[1780065129074,32.29,72587.86,67.1,-0.21006,0.00014,18.08795]
[1780065129277,32.29,72587.86,67.1,-0.21006,0.00014,18.08795]
[1780065129485,32.29,72600.65,67.1,-0.20824,0.00014,17.99882]
[1780065130191,32.29,72600.65,67.1,-0.20824,0.00014,17.99882]
[1780065132517,32.29,72611.43,67.1,-0.20672,0.00014,17.92351]
[1780065135401,32.29,72611.64,67.1,-0.20669,0.00014,17.92206]
[1780065135503,32.29,72610.6,67.1,-0.20683,0.00014,17.92933]
[1780065137691,32.29,72619.3,67.1,-0.20561,0.00014,17.86838]
[1780065137875,32.29,72619.3,67.1,-0.20561,0.00014,17.86838]
[1780065138076,32.29,72619.3,67.1,-0.20561,0.00014,17.86838]
[1780065138228,32.29,72619.3,67.1,-0.20561,0.00014,17.86838]
[1780065138232,32.29,72619.3,67.1,-0.20561,0.00014,17.86838]
[1780065138449,32.29,72619.3,67.1,-0.20561,0.00014,17.86838]
[1780065138647,32.29,72621.74,67.1,-0.20527,0.00014,17.8513]
[1780065138700,32.29,72621.74,67.1,-0.20527,0.00014,17.8513]
[1780065139698,32.29,72632.07,67.1,-0.20382,0.00014,17.77868]
[1780065140148,32.29,72632.07,67.1,-0.20382,0.00014,17.77868]
[1780065142267,32.29,72625.84,67.1,-0.20468,0.00014,17.82207]
[1780065142320,32.29,72625.25,67.1,-0.20476,0.00014,17.82601]
[1780065142727,32.29,72625.25,67.1,-0.20476,0.00014,17.82601]
[1780065143801,32.29,72632.92,67.1,-0.20368,0.00014,17.77193]
[1780065144927,32.29,72638.41,67.1,-0.20291,0.00014,17.73314]
[1780065149777,32.29,72647.19,67.1,-0.20168,0.00014,17.6706]
[1780065150682,32.29,72647.19,67.1,-0.20168,0.00014,17.6706]
[1780065150729,32.29,72648.87,67.1,-0.20144,0.00014,17.65867]
[1780065151000,32.29,72648.87,67.1,-0.20144,0.00014,17.65867]
[1780065152228,32.29,72652.11,67.1,-0.20096,0.00014,17.63198]
[1780065158492,32.29,72650.45,67.1,-0.20118,0.00014,17.64322]
[1780065159377,32.29,72651.12,67.1,-0.20109,0.00014,17.63842]
[1780065160079,32.28,72643.0,67.1,-0.20221,0.00014,17.69551]
[1780065160586,32.28,72631.19,67.1,-0.20386,0.00014,17.77834]
[1780065160775,32.28,72631.19,67.1,-0.20386,0.00014,17.77834]
[1780065164867,32.28,72642.72,67.1,-0.20224,0.00014,17.69656]
[1780065167446,32.28,72636.2,67.1,-0.20314,0.00014,17.7421]
[1780065167462,32.28,72636.2,67.1,-0.20314,0.00014,17.7421]
[1780065167702,32.28,72631.3,67.1,-0.20382,0.00014,17.77631]
[1780065168059,32.28,72631.3,67.1,-0.20382,0.00014,17.77631]
[1780065168061,32.28,72631.3,67.1,-0.20382,0.00014,17.77631]
[1780065168173,32.28,72631.3,67.1,-0.20382,0.00014,17.77631]
[1780065168275,32.28,72631.3,67.1,-0.20382,0.00014,17.77631]
[1780065168379,32.28,72631.3,67.1,-0.20382,0.00014,17.77631]
[1780065168384,32.28,72631.3,67.1,-0.20382,0.00014,17.77631]
[1780065169573,32.28,72628.21,67.1,-0.20425,0.00014,17.79785]
[1780065170784,32.28,72616.52,67.1,-0.20588,0.00014,17.87959]
[1780065171197,32.28,72616.52,67.1,-0.20588,0.00014,17.87959]
[1780065171677,32.28,72616.52,67.1,-0.20588,0.00014,17.87959]
[1780065171723,32.28,72614.0,67.1,-0.20623,0.00014,17.897]
[1780065171757,32.28,72614.0,67.1,-0.20623,0.00014,17.897]
[1780065172527,32.28,72614.0,67.1,-0.20623,0.00014,17.897]
[1780065174239,32.28,72617.58,67.1,-0.20573,0.00014,17.87171]
[1780065174975,32.28,72622.98,67.1,-0.20496,0.00014,17.83368]
[1780065175483,32.28,72622.98,67.1,-0.20496,0.00014,17.83368]
[1780065176139,32.28,72622.69,67.1,-0.205,0.00014,17.8356]
[1780065180781,32.28,72624.39,67.1,-0.20476,0.00014,17.82361]
[1780065181216,32.28,72621.86,67.1,-0.20512,0.00014,17.84133]
[1780065183693,32.28,72622.14,67.1,-0.20508,0.00014,17.83926]
[1780065184513,32.28,72620.92,67.1,-0.20524,0.00014,17.84769]
[1780065185047,32.28,72620.66,67.1,-0.20528,0.00014,17.84939]
[1780065187506,32.28,72626.04,67.1,-0.20452,0.00014,17.81134]
[1780065187914,32.28,72622.39,67.1,-0.20503,0.00014,17.83685]
[1780065193300,32.27,72617.87,67.1,-0.20565,0.00014,17.86773]
[1780065198335,32.27,72618.78,67.1,-0.20551,0.00014,17.86072]
[1780065200633,32.27,72619.46,67.1,-0.20541,0.00014,17.85583]
[1780065201749,32.27,72619.0,67.1,-0.20547,0.00014,17.85894]
[1780065201859,32.27,72618.27,67.1,-0.20557,0.00014,17.86381]
[1780065202365,32.27,72618.98,67.1,-0.20546,0.00014,17.8586]
[1780065203179,32.27,72618.98,67.1,-0.20546,0.00014,17.8586]
[1780065203246,32.27,72618.98,67.1,-0.20546,0.00014,17.8586]
[1780065203656,32.27,72622.29,67.1,-0.205,0.00014,17.83538]
[1780065205667,32.27,72637.6,67.1,-0.20285,0.00014,17.72747]
[1780065206221,32.27,72637.6,67.1,-0.20285,0.00014,17.72747]
[1780065206615,32.27,72637.6,67.1,-0.20285,0.00014,17.72747]
[1780065206648,32.27,72649.7,67.1,-0.20117,0.00014,17.64218]
[1780065208778,32.27,72658.35,67.1,-0.19997,0.00014,17.58141]
[1780065208799,32.27,72658.35,67.1,-0.19997,0.00014,17.58141]
[1780065209666,32.27,72658.35,67.1,-0.19997,0.00014,17.58141]
[1780065209676,32.27,72658.35,67.1,-0.19997,0.00014,17.58141]
[1780065209764,32.27,72658.74,67.1,-0.19993,0.00014,17.57915]
[1780065215197,32.26,72658.53,67.1,-0.19987,0.00014,17.57366]
[1780065220493,32.24,72665.9,67.1,-0.19869,0.00014,17.51283]
[1780065224780,32.23,72670.05,67.1,-0.19805,0.00014,17.47966]
[1780065224892,32.22,72672.67,67.1,-0.19766,0.00014,17.45959]
[1780065224967,32.22,72672.67,67.1,-0.19766,0.00014,17.45959]
[1780065225757,32.22,72672.67,67.1,-0.19766,0.00014,17.45959]
[1780065225746,32.22,72681.91,67.1,-0.19639,0.00014,17.39388]
[1780065226006,32.22,72681.91,67.1,-0.19639,0.00014,17.39388]
[1780065226182,32.22,72681.91,67.1,-0.19639,0.00014,17.39388]
[1780065226223,32.22,72681.91,67.1,-0.19639,0.00014,17.39388]
[1780065226554,32.22,72685.66,67.1,-0.19588,0.00014,17.36716]
[1780065231778,32.22,72687.8,67.1,-0.19557,0.00014,17.35115]
[1780065235064,32.21,72679.89,67.1,-0.19659,0.00014,17.40414]
[1780065235241,32.21,72679.89,67.1,-0.19659,0.00014,17.40414]
[1780065235412,32.21,72679.89,67.1,-0.19659,0.00014,17.40414]
[1780065235724,32.21,72679.89,67.1,-0.19659,0.00014,17.40414]
[1780065235712,32.21,72671.58,67.1,-0.19772,0.00014,17.46289]
[1780065236625,32.21,72669.49,67.1,-0.19801,0.00014,17.47755]
[1780065241745,32.21,72668.82,67.1,-0.19809,0.00014,17.48156]
[1780065241783,32.21,72668.82,67.1,-0.19809,0.00014,17.48156]
[1780065245132,32.21,72676.26,67.1,-0.19705,0.00014,17.42812]
[1780065245280,32.21,72676.26,67.1,-0.19705,0.00014,17.42812]
[1780065246796,32.21,72683.95,67.1,-0.196,0.00014,17.37336]
[1780065247706,32.21,72686.45,67.1,-0.19566,0.00014,17.35551]
[1780065249005,32.21,72687.3,67.1,-0.19554,0.00014,17.34934]
[1780065249724,32.21,72687.3,67.1,-0.19554,0.00014,17.34934]
[1780065249720,32.21,72698.84,67.1,-0.19396,0.00014,17.26704]
[1780065254755,32.21,72698.22,67.1,-0.19405,0.00014,17.27141]
[1780065255011,32.21,72698.22,67.1,-0.19405,0.00014,17.27141]
[1780065255443,32.21,72698.22,67.1,-0.19405,0.00014,17.27141]
[1780065255504,32.21,72698.22,67.1,-0.19405,0.00014,17.27141]
[1780065255762,32.21,72704.93,67.1,-0.19314,0.00014,17.22353]
[1780065256463,32.21,72704.93,67.1,-0.19314,0.00014,17.22353]
[1780065257438,32.21,72709.96,67.1,-0.19245,0.00014,17.18748]
[1780065257625,32.21,72709.96,67.1,-0.19245,0.00014,17.18748]
[1780065257916,32.21,72714.39,67.1,-0.19185,0.00013,17.15575]
[1780065258273,32.21,72714.39,67.1,-0.19185,0.00013,17.15575]
[1780065258395,32.21,72714.39,67.1,-0.19185,0.00013,17.15575]
[1780065258631,32.21,72714.39,67.1,-0.19185,0.00013,17.15575]
[1780065258783,32.21,72714.39,67.1,-0.19185,0.00013,17.15575]
[1780065258787,32.21,72727.01,67.1,-0.19016,0.00013,17.06541]
[1780065258954,32.21,72727.01,67.1,-0.19016,0.00013,17.06541]
[1780065259071,32.21,72727.01,67.1,-0.19016,0.00013,17.06541]
[1780065259842,32.21,72745.4,67.1,-0.1877,0.00013,16.93344]
[1780065260526,32.21,72745.4,67.1,-0.1877,0.00013,16.93344]
[1780065260592,32.21,72745.4,67.1,-0.1877,0.00013,16.93344]
[1780065260759,32.21,72745.4,67.1,-0.1877,0.00013,16.93344]
[1780065260810,32.21,72763.5,67.1,-0.1853,0.00013,16.80333]
[1780065261282,32.21,72763.5,67.1,-0.1853,0.00013,16.80333]
[1780065261329,32.21,72763.5,67.1,-0.1853,0.00013,16.80333]
[1780065261669,32.21,72763.5,67.1,-0.1853,0.00013,16.80333]
[1780065262365,32.21,72759.9,67.1,-0.18578,0.00013,16.8292]
[1780065262824,32.21,72766.05,67.1,-0.18496,0.00013,16.78493]
[1780065262900,32.21,72766.05,67.1,-0.18496,0.00013,16.78493]
[1780065263186,32.21,72766.05,67.1,-0.18496,0.00013,16.78493]
[1780065263428,32.21,72766.05,67.1,-0.18496,0.00013,16.78493]
[1780065263840,32.21,72766.05,67.1,-0.18496,0.00013,16.78471]
[1780065265369,32.21,72763.77,67.1,-0.18526,0.00013,16.80112]
[1780065265376,32.21,72763.77,67.1,-0.18526,0.00013,16.80112]
[1780065265662,32.2,72762.18,67.1,-0.18541,0.00013,16.80902]
[1780065266802,32.2,72762.18,67.1,-0.18541,0.00013,16.80902]
[1780065266954,32.2,72759.99,67.1,-0.18569,0.00013,16.8245]
[1780065267651,32.2,72756.89,67.1,-0.18609,0.00013,16.84633]
[1780065268685,32.2,72756.89,67.1,-0.18609,0.00013,16.84633]
[1780065268774,32.2,72748.32,67.1,-0.18723,0.00013,16.90805]
[1780065270777,32.2,72753.87,67.1,-0.18649,0.00013,16.868]
[1780065271479,32.19,72757.81,67.1,-0.18595,0.00013,16.83862]
[1780065273116,32.19,72756.37,67.1,-0.1861,0.00013,16.84451]
[1780065274947,32.19,72753.82,67.1,-0.1864,0.00013,16.86067]
[1780065275108,32.19,72744.62,67.1,-0.18762,0.00013,16.92682]
[1780065276360,32.19,72744.62,67.1,-0.18762,0.00013,16.92682]
[1780065281016,32.18,72748.14,67.1,-0.18709,0.00013,16.89809]
[1780065282859,32.17,72757.26,67.1,-0.18585,0.00013,16.83087]
[1780065284920,32.17,72759.81,67.1,-0.18552,0.00013,16.81245]
[1780065284970,32.17,72759.81,67.1,-0.18552,0.00013,16.81245]
[1780065285087,32.17,72759.81,67.1,-0.18552,0.00013,16.81245]
[1780065285245,32.17,72759.81,67.1,-0.18552,0.00013,16.81245]
[1780065285313,32.17,72759.81,67.1,-0.18552,0.00013,16.81245]
[1780065285691,32.17,72759.81,67.1,-0.18552,0.00013,16.81245]
[1780065285781,32.17,72754.04,67.1,-0.18627,0.00013,16.85351]
[1780065285867,32.17,72754.04,67.1,-0.18627,0.00013,16.85351]
[1780065286910,32.17,72754.27,67.1,-0.18624,0.00013,16.8516]
[1780065286941,32.17,72754.27,67.1,-0.18624,0.00013,16.8516]
[1780065287618,32.17,72756.42,67.1,-0.18595,0.00013,16.83586]
[1780065288064,32.17,72756.42,67.1,-0.18595,0.00013,16.83586]
[1780065288725,32.17,72756.42,67.1,-0.18595,0.00013,16.83586]
[1780065288760,32.17,72756.42,67.1,-0.18595,0.00013,16.83586]
[1780065288870,32.17,72750.29,67.1,-0.18675,0.00013,16.87934]
[1780065289083,32.17,72750.29,67.1,-0.18675,0.00013,16.87934]
[1780065290543,32.17,72737.37,67.1,-0.18846,0.00013,16.97195]
[1780065291026,32.17,72737.37,67.1,-0.18846,0.00013,16.97195]
[1780065291078,32.17,72737.37,67.1,-0.18846,0.00013,16.97195]
[1780065291474,32.17,72737.37,67.1,-0.18846,0.00013,16.97195]
[1780065291678,32.17,72737.37,67.1,-0.18846,0.00013,16.97195]
[1780065291690,32.17,72737.37,67.1,-0.18846,0.00013,16.97195]
[1780065293043,32.17,72719.34,67.1,-0.19087,0.00013,17.10048]
[1780065294016,32.17,72719.34,67.1,-0.19087,0.00013,17.10048]
[1780065294025,32.17,72719.34,67.1,-0.19087,0.00013,17.10048]
[1780065294315,32.16,72718.84,67.1,-0.19093,0.00013,17.10369]
[1780065295605,32.16,72718.84,67.1,-0.19093,0.00013,17.10369]
[1780065298620,32.16,72722.22,67.1,-0.19046,0.00013,17.07875]
[1780065298710,32.16,72722.22,67.1,-0.19046,0.00013,17.07875]
[1780065298797,32.16,72725.36,67.1,-0.19003,0.00013,17.05603]
[1780065300394,32.16,72728.46,67.1,-0.18961,0.00013,17.03345]
[1780065300681,32.16,72728.46,67.1,-0.18961,0.00013,17.03345]
[1780065301011,32.16,72729.88,67.1,-0.18941,0.00013,17.02295]
[1780065301377,32.16,72729.88,67.1,-0.18941,0.00013,17.02295]
[1780065301884,32.16,72735.44,67.1,-0.18867,0.00013,16.98273]
[1780065304583,32.16,72734.27,67.1,-0.18881,0.00013,16.99061]
[1780065305273,32.16,72734.44,67.1,-0.18878,0.00013,16.98913]
[1780065306307,32.16,72732.74,67.1,-0.18901,0.00013,17.00109]
[1780065306822,32.16,72732.74,67.1,-0.18901,0.00013,17.00109]
[1780065307223,32.16,72733.9,67.1,-0.18885,0.00013,16.99249]
[1780065307253,32.16,72733.9,67.1,-0.18885,0.00013,16.99249]
[1780065307492,32.16,72733.9,67.1,-0.18885,0.00013,16.99249]
[1780065308706,32.16,72746.17,67.1,-0.1872,0.00013,16.9038]
[1780065314865,32.15,72754.73,67.1,-0.18606,0.00013,16.84165]
[1780065316011,32.15,72755.79,67.1,-0.18591,0.00013,16.83389]
[1780065316266,32.15,72755.79,67.1,-0.18591,0.00013,16.83389]
[1780065316809,32.15,72757.4,67.1,-0.1857,0.00013,16.82223]
[1780065318428,32.15,72763.32,67.1,-0.18491,0.00013,16.77934]
[1780065318774,32.15,72763.32,67.1,-0.18491,0.00013,16.77934]
[1780065319117,32.15,72763.84,67.1,-0.18482,0.00013,16.77398]
[1780065319474,32.15,72767.84,67.1,-0.18429,0.00013,16.74496]
[1780065321123,32.15,72773.12,67.1,-0.18359,0.00013,16.70653]
[1780065322218,32.15,72775.46,67.1,-0.18327,0.00013,16.68937]
[1780065322329,32.15,72775.46,67.1,-0.18327,0.00013,16.68937]
[1780065322478,32.15,72775.46,67.1,-0.18327,0.00013,16.68937]
[1780065322481,32.15,72774.8,67.1,-0.18336,0.00013,16.69389]
[1780065324564,32.15,72768.68,67.1,-0.18416,0.00013,16.73791]
[1780065325182,32.15,72766.06,67.1,-0.1845,0.00013,16.75659]
[1780065325291,32.14,72759.95,67.1,-0.18528,0.00013,16.7992]
[1780065326621,32.14,72759.95,67.1,-0.18528,0.00013,16.7992]
[1780065327162,32.14,72757.28,67.1,-0.18563,0.00013,16.81843]
[1780065327292,32.14,72757.28,67.1,-0.18563,0.00013,16.81843]
[1780065327687,32.14,72748.17,67.1,-0.18684,0.00013,16.88402]
[1780065331081,32.14,72743.69,67.1,-0.18743,0.00013,16.91576]
[1780065331418,32.14,72743.69,67.1,-0.18743,0.00013,16.91576]
[1780065334108,32.14,72749.81,67.1,-0.18658,0.00013,16.86747]
[1780065335497,32.14,72752.19,67.1,-0.18626,0.00013,16.85021]
[1780065335598,32.14,72753.69,67.1,-0.18606,0.00013,16.83931]
[1780065335987,32.14,72753.69,67.1,-0.18606,0.00013,16.83931]
[1780065336856,32.14,72753.69,67.1,-0.18606,0.00013,16.83931]
[1780065337226,32.14,72755.44,67.1,-0.18582,0.00013,16.82652]
[1780065337709,32.14,72755.44,67.1,-0.18582,0.00013,16.82652]
[1780065342902,32.14,72758.24,67.1,-0.18544,0.00013,16.80552]
[1780065343154,32.14,72753.85,67.1,-0.18602,0.00013,16.837]
[1780065343180,32.14,72753.85,67.1,-0.18602,0.00013,16.837]
[1780065343617,32.14,72753.85,67.1,-0.18602,0.00013,16.837]
[1780065343718,32.14,72751.19,67.1,-0.18636,0.00013,16.85595]
[1780065346470,32.14,72747.82,67.1,-0.18681,0.00013,16.88002]
[1780065349033,32.13,72750.16,67.1,-0.18649,0.00013,16.86288]
[1780065349058,32.13,72750.16,67.1,-0.18649,0.00013,16.86288]
[1780065351172,32.13,72741.8,67.1,-0.1876,0.00013,16.92284]
[1780065352238,32.13,72740.91,67.1,-0.18772,0.00013,16.92907]
[1780065352754,32.13,72740.91,67.1,-0.18772,0.00013,16.92907]
[1780065353088,32.13,72737.3,67.1,-0.18819,0.00013,16.95487]
[1780065355155,32.13,72736.77,67.1,-0.18826,0.00013,16.95825]
[1780065355443,32.13,72736.77,67.1,-0.18826,0.00013,16.95825]
[1780065355771,32.13,72736.77,67.1,-0.18826,0.00013,16.95825]
[1780065356127,32.13,72742.84,67.1,-0.18744,0.00013,16.91435]
[1780065356512,32.13,72743.43,67.1,-0.18736,0.00013,16.90994]
[1780065359491,32.13,72744.94,67.1,-0.18715,0.00013,16.89854]
[1780065359532,32.13,72744.94,67.1,-0.18715,0.00013,16.89854]
[1780065359775,32.13,72744.98,67.1,-0.18714,0.00013,16.898]
[1780065360370,32.13,72744.98,67.1,-0.18714,0.00013,16.898]
[1780065361326,32.13,72736.77,67.1,-0.18824,0.00013,16.95709]
[1780065361717,32.13,72736.77,67.1,-0.18824,0.00013,16.95709]
[1780065361728,32.13,72736.77,67.1,-0.18824,0.00013,16.95709]
[1780065362216,32.13,72736.77,67.1,-0.18824,0.00013,16.95709]
[1780065361779,32.13,72727.52,67.1,-0.18947,0.00013,17.02345]
[1780065362407,32.13,72727.52,67.1,-0.18947,0.00013,17.02345]
[1780065362476,32.13,72727.52,67.1,-0.18947,0.00013,17.02345]
[1780065362890,32.13,72727.52,67.1,-0.18947,0.00013,17.02345]
[1780065363055,32.13,72727.52,67.1,-0.18947,0.00013,17.02345]
[1780065362855,32.13,72712.13,67.1,-0.19154,0.00014,17.13389]
[1780065363206,32.13,72712.13,67.1,-0.19154,0.00014,17.13389]
[1780065363844,32.13,72710.74,67.1,-0.19173,0.00014,17.14364]
[1780065364698,32.13,72710.74,67.1,-0.19173,0.00014,17.14364]
[1780065364978,32.13,72710.21,67.1,-0.19179,0.00014,17.14694]
[1780065365746,32.13,72710.21,67.1,-0.19179,0.00014,17.14694]
[1780065370754,32.12,72709.49,67.1,-0.19186,0.00014,17.15066]
[1780065372860,32.12,72706.29,67.1,-0.19228,0.00014,17.17297]
[1780065372893,32.12,72706.29,67.1,-0.19228,0.00014,17.17297]
[1780065372919,32.12,72702.28,67.1,-0.19282,0.00014,17.20137]
[1780065373010,32.12,72702.28,67.1,-0.19282,0.00014,17.20137]
[1780065373404,32.12,72702.28,67.1,-0.19282,0.00014,17.20137]
[1780065373978,32.12,72702.28,67.1,-0.19282,0.00014,17.20137]
[1780065373927,32.12,72687.76,67.1,-0.1948,0.00014,17.30502]
[1780065377744,32.12,72689.14,67.1,-0.19459,0.00014,17.29426]
[1780065378302,32.12,72697.29,67.1,-0.19348,0.00014,17.23572]
[1780065382717,32.12,72705.64,67.1,-0.19233,0.00014,17.17532]
[1780065386390,32.11,72706.41,67.1,-0.19222,0.00014,17.16933]
[1780065386968,32.11,72708.76,67.1,-0.1919,0.00014,17.15239]
[1780065390292,32.11,72709.92,67.1,-0.19173,0.00014,17.14363]
[1780065390422,32.11,72709.92,67.1,-0.19173,0.00014,17.14363]
[1780065390832,32.11,72705.55,67.1,-0.19232,0.00014,17.17474]
[1780065392320,32.11,72690.4,67.1,-0.19434,0.00014,17.27898]
[1780065396810,32.11,72690.21,67.1,-0.19436,0.00014,17.27983]
[1780065402074,32.11,72690.68,67.1,-0.19426,0.00014,17.27466]
[1780065402234,32.11,72706.15,67.1,-0.19216,0.00014,17.1639]
[1780065404289,32.11,72710.55,67.1,-0.19156,0.00014,17.13211]
[1780065407259,32.1,72701.17,67.1,-0.19282,0.00014,17.19896]
[1780065407521,32.1,72701.17,67.1,-0.19282,0.00014,17.19896]
[1780065408072,32.1,72694.94,67.1,-0.19367,0.00014,17.24341]
[1780065410346,32.1,72682.97,67.1,-0.19529,0.00014,17.3285]
[1780065413841,32.1,72694.66,67.1,-0.19369,0.00014,17.24432]
[1780065418856,32.1,72696.46,67.1,-0.19342,0.00014,17.23038]
[1780065424015,32.1,72698.28,67.1,-0.19315,0.00014,17.21635]
[1780065426808,32.09,72699.88,67.1,-0.19293,0.00014,17.20431]
[1780065432346,32.09,72699.87,67.1,-0.1929,0.00014,17.20291]
[1780065437053,32.09,72692.87,67.1,-0.19384,0.00014,17.25249]
[1780065438627,32.09,72706.13,67.1,-0.19203,0.00014,17.15687]
[1780065444296,32.09,72709.42,67.1,-0.19158,0.00014,17.13281]
[1780065444981,32.09,72709.42,67.1,-0.19158,0.00014,17.13281]
[1780065446425,32.09,72707.87,67.1,-0.19178,0.00014,17.14376]
[1780065446575,32.09,72707.87,67.1,-0.19178,0.00014,17.14376]
[1780065446967,32.09,72707.87,67.1,-0.19178,0.00014,17.14376]
[1780065447053,32.09,72707.87,67.1,-0.19178,0.00014,17.14376]
[1780065447329,32.09,72704.42,67.1,-0.19225,0.00014,17.16842]
[1780065453493,32.08,72700.2,67.1,-0.19276,0.00014,17.19313]
[1780065456514,32.08,72709.22,67.1,-0.19152,0.00014,17.12773]
[1780065457133,32.08,72709.22,67.1,-0.19152,0.00014,17.12773]
[1780065462887,32.08,72705.15,67.1,-0.19206,0.00014,17.15607]
[1780065462959,32.08,72705.15,67.1,-0.19206,0.00014,17.15607]
[1780065465675,32.08,72697.91,67.1,-0.19303,0.00014,17.20732]
[1780065471311,32.07,72695.21,67.1,-0.19337,0.00014,17.22516]
[1780065471873,32.07,72695.21,67.1,-0.19337,0.00014,17.22516]
[1780065471965,32.07,72695.21,67.1,-0.19337,0.00014,17.22516]
[1780065472893,32.07,72681.19,67.1,-0.19528,0.00014,17.32502]
[1780065473579,32.07,72681.19,67.1,-0.19528,0.00014,17.32502]
[1780065473613,32.07,72681.19,67.1,-0.19528,0.00014,17.32502]
[1780065473629,32.07,72681.19,67.1,-0.19528,0.00014,17.32502]
[1780065473897,32.07,72681.19,67.1,-0.19528,0.00014,17.32502]
[1780065473926,32.07,72676.75,67.1,-0.19588,0.00014,17.35645]
[1780065474536,32.07,72676.75,67.1,-0.19588,0.00014,17.35645]
[1780065474670,32.07,72676.75,67.1,-0.19588,0.00014,17.35645]
[1780065474780,32.07,72676.75,67.1,-0.19588,0.00014,17.35645]
[1780065474786,32.07,72676.75,67.1,-0.19588,0.00014,17.35645]
[1780065474910,32.07,72676.75,67.1,-0.19588,0.00014,17.35645]
[1780065475007,32.07,72676.75,67.1,-0.19588,0.00014,17.35645]
[1780065475091,32.07,72671.5,67.1,-0.1966,0.00014,17.39375]
[1780065475204,32.07,72671.5,67.1,-0.1966,0.00014,17.39375]
[1780065475717,32.07,72671.5,67.1,-0.1966,0.00014,17.39375]
[1780065475785,32.07,72671.5,67.1,-0.1966,0.00014,17.39375]
[1780065475985,32.07,72671.5,67.1,-0.1966,0.00014,17.39375]
[1780065476084,32.07,72671.5,67.1,-0.1966,0.00014,17.39375]
[1780065476157,32.07,72664.11,67.1,-0.19762,0.00014,17.4464]
[1780065476715,32.07,72664.11,67.1,-0.19762,0.00014,17.4464]
[1780065476734,32.07,72664.11,67.1,-0.19762,0.00014,17.4464]
[1780065477041,32.07,72664.11,67.1,-0.19762,0.00014,17.4464]
[1780065477033,32.07,72647.59,67.1,-0.1999,0.00014,17.56386]
[1780065477974,32.07,72636.72,67.1,-0.20142,0.00014,17.64091]
[1780065478101,32.07,72636.72,67.1,-0.20142,0.00014,17.64091]
[1780065478202,32.07,72636.72,67.1,-0.20142,0.00014,17.64091]
[1780065478207,32.07,72636.72,67.1,-0.20142,0.00014,17.64091]
[1780065478931,32.07,72636.72,67.1,-0.20142,0.00014,17.64091]
[1780065479105,32.07,72636.72,67.1,-0.20142,0.00014,17.64091]
[1780065479028,32.07,72632.13,67.1,-0.20205,0.00014,17.67324]
[1780065479217,32.07,72632.13,67.1,-0.20205,0.00014,17.67324]
[1780065479281,32.07,72632.13,67.1,-0.20205,0.00014,17.67324]
[1780065479609,32.07,72632.13,67.1,-0.20205,0.00014,17.67324]
[1780065479857,32.07,72632.13,67.1,-0.20205,0.00014,17.67324]
[1780065479869,32.07,72632.13,67.1,-0.20205,0.00014,17.67324]
[1780065480101,32.07,72632.13,67.1,-0.20205,0.00014,17.67324]
[1780065479884,32.07,72613.53,67.1,-0.20467,0.00014,17.80468]
[1780065480203,32.07,72613.53,67.1,-0.20467,0.00014,17.80468]
[1780065480567,32.07,72613.53,67.1,-0.20467,0.00014,17.80468]
[1780065480914,32.07,72613.53,67.1,-0.20467,0.00014,17.80468]
[1780065480929,32.07,72613.53,67.1,-0.20467,0.00014,17.80468]
[1780065482124,32.07,72604.89,67.1,-0.20588,0.00014,17.86535]
[1780065483505,32.07,72605.28,67.1,-0.20582,0.00014,17.86242]
[1780065483540,32.07,72605.28,67.1,-0.20582,0.00014,17.86242]
[1780065483937,32.07,72605.28,67.1,-0.20582,0.00014,17.86242]
[1780065484040,32.07,72612.91,67.1,-0.20474,0.00014,17.80844]
[1780065484329,32.07,72612.91,67.1,-0.20474,0.00014,17.80844]
[1780065484390,32.07,72612.91,67.1,-0.20474,0.00014,17.80844]
[1780065484989,32.07,72612.91,67.1,-0.20474,0.00014,17.80844]
[1780065485013,32.07,72616.81,67.1,-0.20419,0.00014,17.78095]
[1780065485858,32.07,72616.81,67.1,-0.20419,0.00014,17.78095]
[1780065486051,32.07,72616.81,67.1,-0.20419,0.00014,17.78095]
[1780065487436,32.07,72619.85,67.1,-0.20376,0.00014,17.75923]
[1780065491687,32.06,72616.87,67.1,-0.20418,0.00014,17.78001]
[1780065491727,32.06,72616.87,67.1,-0.20418,0.00014,17.78001]
[1780065492748,32.06,72610.53,67.1,-0.20507,0.00014,17.82468]
[1780065493183,32.06,72608.74,67.1,-0.20532,0.00014,17.83718]
[1780065493205,32.06,72608.74,67.1,-0.20532,0.00014,17.83718]
[1780065495750,32.06,72620.33,67.1,-0.20368,0.00014,17.75508]
[1780065495813,32.06,72620.33,67.1,-0.20368,0.00014,17.75508]
[1780065496250,32.06,72620.59,67.1,-0.20364,0.00014,17.75319]
[1780065496431,32.06,72620.59,67.1,-0.20364,0.00014,17.75319]
[1780065496657,32.06,72620.59,67.1,-0.20364,0.00014,17.75319]
[1780065496685,32.06,72620.59,67.1,-0.20364,0.00014,17.75319]
[1780065496688,32.06,72620.59,67.1,-0.20364,0.00014,17.75319]
[1780065498268,32.06,72629.52,67.1,-0.20239,0.00014,17.68997]
[1780065498487,32.06,72629.52,67.1,-0.20239,0.00014,17.68997]
[1780065501241,32.06,72626.31,67.1,-0.20284,0.00014,17.71271]
[1780065503504,32.06,72628.24,67.1,-0.20257,0.00014,17.69908]
[1780065503609,32.06,72628.24,67.1,-0.20257,0.00014,17.69908]
[1780065504069,32.06,72640.99,67.1,-0.20078,0.00014,17.60871]
[1780065504290,32.06,72640.99,67.1,-0.20078,0.00014,17.60871]
[1780065504349,32.06,72640.99,67.1,-0.20078,0.00014,17.60871]
[1780065504533,32.06,72640.99,67.1,-0.20078,0.00014,17.60871]
[1780065505111,32.06,72657.51,67.1,-0.19849,0.00014,17.49129]
[1780065506349,32.06,72662.11,67.1,-0.19785,0.00014,17.45857]
[1780065507532,32.06,72668.21,67.1,-0.19701,0.00014,17.41516]
[1780065507884,32.06,72670.32,67.1,-0.19673,0.00014,17.40025]
[1780065508527,32.06,72670.32,67.1,-0.19673,0.00014,17.40025]
[1780065509068,32.06,72670.71,67.1,-0.19667,0.00014,17.39739]
[1780065510540,32.06,72668.55,67.1,-0.19696,0.00014,17.41266]
[1780065510905,32.06,72664.91,67.1,-0.19746,0.00014,17.43846]
[1780065512551,32.06,72662.69,67.1,-0.19774,0.00014,17.45045]
[1780065512898,32.06,72662.69,67.1,-0.19774,0.00014,17.45045]
[1780065512908,32.06,72662.69,67.1,-0.19774,0.00014,17.45045]
[1780065513640,32.06,72655.36,67.1,-0.19875,0.00014,17.5026]
[1780065515588,32.06,72649.17,67.1,-0.19961,0.00014,17.5465]
[1780065516947,32.06,72648.25,67.1,-0.19974,0.00014,17.55295]
[1780065518330,32.06,72647.77,67.1,-0.1998,0.00014,17.55615]
[1780065520429,32.06,72648.07,67.1,-0.19975,0.00014,17.55381]
[1780065526015,32.06,72648.39,67.1,-0.1997,0.00014,17.55106]
[1780065528051,32.06,72650.14,67.1,-0.19946,0.00014,17.53854]
[1780065531025,32.06,72648.15,67.1,-0.19973,0.00014,17.5525]
[1780065533072,32.06,72654.62,67.1,-0.19883,0.00014,17.50637]
[1780065533631,32.06,72650.29,67.1,-0.19943,0.00014,17.53718]
[1780065539107,32.06,72647.19,67.1,-0.19985,0.00014,17.55881]
[1780065540334,32.06,72643.2,67.1,-0.20041,0.00014,17.5871]
[1780065540674,32.06,72643.2,67.1,-0.20041,0.00014,17.5871]
[1780065540783,32.06,72643.2,67.1,-0.20041,0.00014,17.5871]
[1780065540837,32.06,72643.2,67.1,-0.20041,0.00014,17.5871]
[1780065541122,32.06,72633.78,67.1,-0.20172,0.00014,17.65386]
[1780065541819,32.06,72633.78,67.1,-0.20172,0.00014,17.65386]
[1780065542185,32.06,72623.19,67.1,-0.2032,0.00014,17.72872]
[1780065543215,32.06,72623.19,67.1,-0.2032,0.00014,17.72872]
[1780065543309,32.06,72618.32,67.1,-0.20388,0.00014,17.76304]
[1780065544142,32.06,72609.24,67.1,-0.20516,0.00014,17.827]
[1780065544659,32.06,72609.24,67.1,-0.20516,0.00014,17.827]
[1780065545149,32.06,72605.14,67.1,-0.20574,0.00014,17.85572]
[1780065547737,32.06,72606.09,67.1,-0.2056,0.00014,17.84887]
[1780065547797,32.06,72606.09,67.1,-0.2056,0.00014,17.84887]
[1780065548464,32.06,72603.74,67.1,-0.20593,0.00014,17.86536]
[1780065552752,32.06,72604.79,67.1,-0.20578,0.00014,17.85795]
[1780065555289,32.06,72607.12,67.1,-0.20546,0.00014,17.84158]
[1780065555692,32.06,72607.12,67.1,-0.20546,0.00014,17.84158]
[1780065558009,32.06,72612.79,67.1,-0.20465,0.00014,17.80152]
[1780065558725,32.05,72614.07,67.1,-0.20447,0.00014,17.79245]
[1780065561071,32.06,72606.66,67.1,-0.20552,0.00014,17.84485]
[1780065564876,32.06,72611.15,67.1,-0.20489,0.00014,17.81334]
[1780065564986,32.06,72611.15,67.1,-0.20489,0.00014,17.81334]
[1780065570722,32.06,72610.22,67.1,-0.20503,0.00014,17.82035]
[1780065570740,32.06,72610.22,67.1,-0.20503,0.00014,17.82035]
[1780065571006,32.06,72610.22,67.1,-0.20503,0.00014,17.82035]
[1780065571289,32.06,72606.35,67.1,-0.20555,0.00014,17.84404]
[1780065574354,32.06,72596.32,67.1,-0.20698,0.00014,17.91473]
[1780065579389,32.06,72596.22,67.1,-0.20698,0.00014,17.91519]
[1780065584424,32.06,72600.61,67.1,-0.20636,0.00014,17.88404]
[1780065588452,32.06,72591.61,67.1,-0.20763,0.00014,17.94729]
[1780065593487,32.05,72591.18,67.1,-0.20769,0.00014,17.94987]
[1780065598942,32.05,72590.63,67.1,-0.20776,0.00014,17.9534]
[1780065600541,32.05,72587.41,67.1,-0.20818,0.00014,17.9743]
[1780065601436,32.05,72585.46,67.1,-0.20844,0.00014,17.98696]
[1780065601543,32.04,72584.42,67.1,-0.20857,0.00014,17.99306]
[1780065605192,32.04,72582.56,67.1,-0.20883,0.00014,18.00614]
[1780065605281,32.04,72585.96,67.1,-0.20835,0.00014,17.98223]
[1780065606190,32.04,72585.96,67.1,-0.20835,0.00014,17.98223]
[1780065605573,32.04,72590.75,67.1,-0.20766,0.00014,17.94845]
[1780065606887,32.04,72590.75,67.1,-0.20766,0.00014,17.94845]
[1780065607048,32.04,72587.77,67.1,-0.20808,0.00014,17.96932]
[1780065609676,32.04,72583.93,67.1,-0.20863,0.00014,17.99626]
[1780065609744,32.04,72583.93,67.1,-0.20863,0.00014,17.99626]
[1780065609913,32.04,72583.93,67.1,-0.20863,0.00014,17.99626]
[1780065610204,32.04,72583.17,67.1,-0.20874,0.00014,18.00156]
[1780065610634,32.04,72583.17,67.1,-0.20874,0.00014,18.00156]
[1780065610642,32.04,72583.17,67.1,-0.20874,0.00014,18.00156]
[1780065611089,32.04,72595.27,67.1,-0.20701,0.00014,17.91637]
[1780065612159,32.04,72595.27,67.1,-0.20701,0.00014,17.91637]
[1780065612239,32.04,72595.27,67.1,-0.20701,0.00014,17.91637]
[1780065614069,32.04,72599.77,67.1,-0.20637,0.00014,17.88461]
[1780065614140,32.04,72599.77,67.1,-0.20637,0.00014,17.88461]
[1780065619256,32.04,72605.46,67.1,-0.20557,0.00014,17.84458]
[1780065620499,32.04,72604.52,67.1,-0.2057,0.00014,17.85128]
[1780065625714,32.04,72603.78,67.1,-0.20581,0.00014,17.85665]
[1780065627734,32.04,72603.64,67.1,-0.20583,0.00014,17.85766]
[1780065627911,32.04,72603.64,67.1,-0.20583,0.00014,17.85766]
[1780065627930,32.04,72603.64,67.1,-0.20583,0.00014,17.85766]
[1780065627984,32.04,72603.64,67.1,-0.20583,0.00014,17.85766]
[1780065628393,32.04,72605.71,67.1,-0.20554,0.00014,17.84308]
[1780065628395,32.04,72605.71,67.1,-0.20554,0.00014,17.84308]
[1780065628739,32.04,72612.79,67.1,-0.20453,0.00014,17.79307]
[1780065629408,32.04,72612.79,67.1,-0.20453,0.00014,17.79307]
[1780065629480,32.04,72612.79,67.1,-0.20453,0.00014,17.79307]
[1780065629567,32.04,72612.79,67.1,-0.20453,0.00014,17.79307]
[1780065629694,32.04,72612.79,67.1,-0.20453,0.00014,17.79307]
[1780065630072,32.04,72612.79,67.1,-0.20453,0.00014,17.79307]
[1780065630094,32.04,72621.58,67.1,-0.20329,0.00014,17.73085]
[1780065630943,32.04,72621.58,67.1,-0.20329,0.00014,17.73085]
[1780065633211,32.04,72625.04,67.1,-0.20278,0.00014,17.70264]
[1780065634186,32.04,72629.26,67.1,-0.20219,0.00014,17.67278]
[1780065634203,32.04,72629.26,67.1,-0.20219,0.00014,17.67278]
[1780065634218,32.04,72631.09,67.1,-0.20193,0.00014,17.65989]
[1780065634572,32.04,72631.09,67.1,-0.20193,0.00014,17.65989]
[1780065634880,32.04,72631.09,67.1,-0.20193,0.00014,17.65989]
[1780065635876,32.04,72633.59,67.1,-0.20158,0.00014,17.64224]
[1780065638111,32.04,72644.09,67.1,-0.20012,0.00014,17.56755]
[1780065640611,32.04,72649.98,67.1,-0.1993,0.00014,17.52561]
[1780065640624,32.04,72649.98,67.1,-0.1993,0.00014,17.52561]
[1780065641195,32.04,72636.09,67.1,-0.20123,0.00014,17.62437]
[1780065641348,32.04,72636.09,67.1,-0.20123,0.00014,17.62437]
[1780065641478,32.04,72636.09,67.1,-0.20123,0.00014,17.62437]
[1780065643992,32.04,72634.83,67.1,-0.20141,0.00014,17.63318]
[1780065643994,32.04,72634.83,67.1,-0.20141,0.00014,17.63318]
[1780065646903,32.04,72627.56,67.1,-0.20242,0.00014,17.68451]
[1780065646932,32.04,72627.56,67.1,-0.20242,0.00014,17.68451]
[1780065646936,32.04,72627.56,67.1,-0.20242,0.00014,17.68451]
[1780065646943,32.04,72617.62,67.1,-0.20382,0.00014,17.7548]
[1780065648253,32.04,72617.62,67.1,-0.20382,0.00014,17.7548]
[1780065648259,32.04,72617.62,67.1,-0.20382,0.00014,17.7548]
[1780065648414,32.04,72611.99,67.1,-0.20461,0.00014,17.79457]
[1780065648463,32.04,72611.99,67.1,-0.20461,0.00014,17.79457]
[1780065650037,32.04,72616.41,67.1,-0.20399,0.00014,17.76326]
[1780065650533,32.04,72618.74,67.1,-0.20366,0.00014,17.74674]
[1780065650542,32.04,72618.74,67.1,-0.20366,0.00014,17.74674]
[1780065651886,32.04,72616.81,67.1,-0.20393,0.00014,17.76038]
[1780065653926,32.04,72628.37,67.1,-0.2023,0.00014,17.67852]
[1780065654635,32.04,72628.37,67.1,-0.2023,0.00014,17.67852]
[1780065654933,32.04,72627.12,67.1,-0.20248,0.00014,17.68745]
[1780065655341,32.04,72627.12,67.1,-0.20248,0.00014,17.68745]
[1780065656311,32.04,72624.55,67.1,-0.20284,0.00014,17.70572]
[1780065658910,32.04,72619.32,67.1,-0.20358,0.00014,17.74278]
[1780065660756,32.04,72618.61,67.1,-0.20368,0.00014,17.74776]
[1780065662099,32.04,72614.45,67.1,-0.20426,0.00014,17.77717]
[1780065662148,32.04,72614.45,67.1,-0.20426,0.00014,17.77717]
[1780065662245,32.04,72614.45,67.1,-0.20426,0.00014,17.77717]
[1780065662255,32.04,72614.45,67.1,-0.20426,0.00014,17.77717]
[1780065662302,32.04,72612.36,67.1,-0.20456,0.00014,17.79188]
[1780065662339,32.04,72612.36,67.1,-0.20456,0.00014,17.79188]
[1780065663307,32.04,72598.76,67.1,-0.20648,0.00014,17.88787]
[1780065663904,32.04,72598.76,67.1,-0.20648,0.00014,17.88787]
[1780065664140,32.04,72588.45,67.1,-0.20795,0.00014,17.96034]
[1780065665427,32.04,72588.27,67.1,-0.20797,0.00014,17.96145]
[1780065669499,32.04,72586.23,67.1,-0.20825,0.00014,17.9752]
[1780065677125,32.03,72579.94,67.1,-0.20913,0.00014,18.018]
[1780065677936,32.03,72579.94,67.1,-0.20913,0.00014,18.018]
[1780065679567,32.03,72584.77,67.1,-0.20843,0.00014,17.98374]
[1780065680077,32.03,72584.77,67.1,-0.20843,0.00014,17.98374]
[1780065682634,32.03,72585.15,67.1,-0.20837,0.00014,17.98069]
[1780065683978,32.03,72582.95,67.1,-0.20868,0.00014,17.99601]
[1780065685011,32.03,72584.1,67.1,-0.20851,0.00014,17.98777]
[1780065689593,32.03,72592.64,67.1,-0.20728,0.00014,17.92722]
[1780065690702,32.03,72594.43,67.1,-0.20703,0.00014,17.91455]
[1780065695832,32.03,72592.32,67.1,-0.20729,0.00014,17.92534]
[1780065699122,32.03,72592.99,67.1,-0.20719,0.00014,17.92042]
[1780065699226,32.03,72592.99,67.1,-0.20719,0.00014,17.92042]
[1780065699329,32.03,72602.13,67.1,-0.20589,0.00014,17.85596]
[1780065699385,32.03,72602.13,67.1,-0.20589,0.00014,17.85596]
[1780065699916,32.03,72602.13,67.1,-0.20589,0.00014,17.85596]
[1780065700132,32.03,72602.13,67.1,-0.20589,0.00014,17.85596]
[1780065700286,32.03,72609.14,67.1,-0.2049,0.00014,17.80634]
[1780065701313,32.03,72609.14,67.1,-0.2049,0.00014,17.80634]
[1780065701459,32.03,72614.63,67.1,-0.20412,0.00014,17.76747]
[1780065701664,32.03,72614.63,67.1,-0.20412,0.00014,17.76747]
[1780065701862,32.03,72614.63,67.1,-0.20412,0.00014,17.76747]
[1780065702171,32.03,72614.63,67.1,-0.20412,0.00014,17.76747]
[1780065702305,32.03,72623.49,67.1,-0.20287,0.00014,17.70472]
[1780065702406,32.03,72623.49,67.1,-0.20287,0.00014,17.70472]
[1780065703311,32.03,72629.58,67.1,-0.20201,0.00014,17.6613]
[1780065706884,32.03,72627.14,67.1,-0.20234,0.00014,17.67801]
[1780065709861,32.02,72623.6,67.1,-0.20283,0.00014,17.70242]
[1780065711955,32.02,72625.43,67.1,-0.20256,0.00014,17.68897]
[1780065712317,32.02,72625.99,67.1,-0.20248,0.00014,17.68478]
[1780065712747,32.02,72625.99,67.1,-0.20248,0.00014,17.68478]
[1780065713309,32.02,72639.37,67.1,-0.2006,0.00014,17.58951]
[1780065714288,32.02,72639.37,67.1,-0.2006,0.00014,17.58951]
[1780065715926,32.02,72646.49,67.1,-0.1996,0.00014,17.53864]
[1780065717976,32.01,72646.96,67.1,-0.19949,0.00014,17.53292]
[1780065718144,32.01,72646.96,67.1,-0.19949,0.00014,17.53292]
[1780065718286,32.01,72646.96,67.1,-0.19949,0.00014,17.53292]
[1780065719423,32.0,72629.07,67.1,-0.20189,0.00014,17.65502]
[1780065720588,32.0,72629.07,67.1,-0.20189,0.00014,17.65502]
[1780065720968,31.98,72628.84,67.1,-0.2018,0.00014,17.64989]
[1780065723456,31.97,72619.23,67.1,-0.20306,0.00014,17.71351]
[1780065726858,31.95,72611.65,67.1,-0.20396,0.00014,17.75834]
[1780065731826,31.93,72613.78,67.1,-0.20352,0.00014,17.73612]
[1780065737731,31.89,72609.33,67.1,-0.20391,0.00014,17.7554]
[1780065738319,31.88,72609.03,67.1,-0.20384,0.00014,17.75177]
[1780065739004,31.88,72609.03,67.1,-0.20384,0.00014,17.75177]
[1780065739072,31.88,72609.03,67.1,-0.20384,0.00014,17.75177]
[1780065739189,31.87,72608.49,67.1,-0.20384,0.00014,17.7514]
[1780065740497,31.87,72603.58,67.1,-0.20453,0.00014,17.78604]
[1780065740569,31.87,72603.58,67.1,-0.20453,0.00014,17.78604]
[1780065740706,31.87,72603.58,67.1,-0.20453,0.00014,17.78604]
[1780065742816,31.86,72592.35,67.1,-0.20611,0.00014,17.86476]
[1780065748631,31.86,72588.79,67.1,-0.20658,0.00014,17.88789]
[1780065753216,31.84,72578.92,67.1,-0.20784,0.00014,17.94783]
[1780065755096,31.84,72578.13,67.1,-0.20795,0.00014,17.95342]
[1780065758108,31.8,72585.55,67.1,-0.20661,0.00014,17.8866]
[1780065764333,31.79,72588.55,67.1,-0.20613,0.00014,17.86261]
[1780065769403,31.79,72590.13,67.1,-0.20587,0.00014,17.84965]
[1780065774890,31.78,72591.12,67.1,-0.20569,0.00014,17.84061]
[1780065776827,31.78,72578.81,67.1,-0.20743,0.00014,17.92704]
[1780065778737,31.78,72578.04,67.1,-0.20754,0.00014,17.93208]
[1780065779066,31.78,72578.04,67.1,-0.20754,0.00014,17.93208]
[1780065779317,31.78,72577.17,67.1,-0.20765,0.00014,17.93782]
[1780065779793,31.78,72577.17,67.1,-0.20765,0.00014,17.93782]
[1780065781547,31.77,72565.7,67.1,-0.20924,0.00014,18.01546]
[1780065782903,31.76,72568.66,67.1,-0.20874,0.00014,17.99078]
[1780065783416,31.75,72567.25,67.1,-0.20887,0.00014,17.99734]
[1780065783865,31.75,72567.25,67.1,-0.20887,0.00014,17.99734]
[1780065784054,31.75,72567.25,67.1,-0.20887,0.00014,17.99734]
[1780065784305,31.75,72567.25,67.1,-0.20887,0.00014,17.99734]
[1780065784386,31.74,72547.17,67.1,-0.21174,0.00015,18.13727]
[1780065785402,31.74,72547.17,67.1,-0.21174,0.00015,18.13727]
[1780065785453,31.74,72524.13,67.1,-0.21512,0.00015,18.29928]
[1780065785633,31.74,72524.13,67.1,-0.21512,0.00015,18.29928]
[1780065785688,31.74,72524.13,67.1,-0.21512,0.00015,18.29928]
[1780065785743,31.74,72524.13,67.1,-0.21512,0.00015,18.29928]
[1780065785943,31.74,72524.13,67.1,-0.21512,0.00015,18.29928]
[1780065785992,31.74,72524.13,67.1,-0.21512,0.00015,18.29928]
[1780065786206,31.74,72524.13,67.1,-0.21512,0.00015,18.29928]
[1780065786255,31.74,72513.27,67.1,-0.2167,0.00015,18.37469]
[1780065786520,31.74,72513.27,67.1,-0.2167,0.00015,18.37469]
[1780065787144,31.74,72513.27,67.1,-0.2167,0.00015,18.37469]
[1780065787406,31.74,72518.92,67.1,-0.21586,0.00015,18.33467]
[1780065787839,31.74,72518.92,67.1,-0.21586,0.00015,18.33467]
[1780065793963,31.69,72515.78,67.1,-0.21601,0.00015,18.34103]
[1780065794987,31.69,72513.11,67.1,-0.21634,0.00015,18.35687]
[1780065796980,31.67,72523.08,67.1,-0.21474,0.00015,18.28064]
[1780065803022,31.65,72516.1,67.1,-0.21567,0.00015,18.32472]
[1780065808334,31.65,72513.21,67.1,-0.21608,0.00015,18.34395]
[1780065810327,31.64,72520.9,67.1,-0.21488,0.00015,18.28697]
[1780065810607,31.64,72527.2,67.1,-0.21391,0.00015,18.24046]
[1780065810752,31.64,72527.2,67.1,-0.21391,0.00015,18.24046]
[1780065815821,31.62,72523.88,67.1,-0.21427,0.00015,18.25505]
[1780065816172,31.62,72510.54,67.1,-0.21621,0.00015,18.34718]
[1780065816867,31.62,72510.54,67.1,-0.21621,0.00015,18.34718]
[1780065817284,31.62,72510.54,67.1,-0.21621,0.00015,18.34718]
[1780065817363,31.62,72500.68,67.1,-0.21766,0.00015,18.41608]
[1780065818419,31.62,72500.68,67.1,-0.21766,0.00015,18.41608]
[1780065819140,31.61,72501.6,67.1,-0.21751,0.00015,18.40903]
[1780065820857,31.61,72504.29,67.1,-0.21711,0.00015,18.38981]
[1780065825005,31.57,72495.89,67.1,-0.21808,0.00015,18.43502]
[1780065825183,31.56,72494.19,67.1,-0.21826,0.00015,18.44329]
[1780065829211,31.55,72481.41,67.1,-0.22005,0.00015,18.52725]
[1780065829629,31.55,72481.41,67.1,-0.22005,0.00015,18.52725]
[1780065830218,31.54,72477.26,67.1,-0.22067,0.00015,18.55606]
[1780065835253,31.52,72477.24,67.1,-0.22053,0.00015,18.54899]
[1780065840257,31.52,72479.38,67.1,-0.22019,0.00015,18.53315]
[1780065842503,31.52,72467.29,67.1,-0.222,0.00015,18.61704]
[1780065844493,31.5,72479.41,67.1,-0.22006,0.00015,18.52682]
[1780065845447,31.5,72488.8,67.1,-0.21861,0.00015,18.45934]
[1780065848486,31.49,72475.45,67.1,-0.2206,0.00015,18.55184]
[1780065851477,31.49,72490.62,67.1,-0.21831,0.00015,18.44499]
[1780065851770,31.49,72490.62,67.1,-0.21831,0.00015,18.44499]
[1780065851841,31.49,72490.62,67.1,-0.21831,0.00015,18.44499]
[1780065851863,31.49,72490.62,67.1,-0.21831,0.00015,18.44499]
[1780065852159,31.49,72490.62,67.1,-0.21831,0.00015,18.44499]
[1780065852271,31.49,72490.62,67.1,-0.21831,0.00015,18.44499]
[1780065852398,31.49,72507.57,67.1,-0.21577,0.00015,18.32483]
[1780065853432,31.49,72507.57,67.1,-0.21577,0.00015,18.32483]
[1780065853510,31.49,72516.1,67.1,-0.2145,0.00015,18.26446]
[1780065853994,31.49,72516.1,67.1,-0.2145,0.00015,18.26446]
[1780065854411,31.49,72512.41,67.1,-0.21505,0.00015,18.29056]
[1780065856425,31.49,72503.07,67.1,-0.21643,0.00015,18.35617]
[1780065859899,31.49,72502.31,67.1,-0.21652,0.00015,18.36072]
[1780065859996,31.49,72502.31,67.1,-0.21652,0.00015,18.36072]
[1780065860025,31.49,72502.31,67.1,-0.21652,0.00015,18.36072]
[1780065860253,31.49,72502.31,67.1,-0.21652,0.00015,18.36072]
[1780065860441,31.49,72502.31,67.1,-0.21652,0.00015,18.36072]
[1780065860456,31.49,72537.67,67.1,-0.2113,0.00015,18.1102]
[1780065860650,31.49,72537.67,67.1,-0.2113,0.00015,18.1102]
[1780065860992,31.49,72537.67,67.1,-0.2113,0.00015,18.1102]
[1780065861098,31.49,72537.67,67.1,-0.2113,0.00015,18.1102]
[1780065861196,31.49,72537.67,67.1,-0.2113,0.00015,18.1102]
[1780065861423,31.49,72537.67,67.1,-0.2113,0.00015,18.1102]
[1780065861466,31.48,72556.81,67.1,-0.20845,0.00015,17.97105]
[1780065861633,31.48,72556.81,67.1,-0.20845,0.00015,17.97105]
[1780065862286,31.48,72556.81,67.1,-0.20845,0.00015,17.97105]
[1780065862997,31.48,72559.5,67.1,-0.20806,0.00015,17.9517]
[1780065863007,31.48,72559.5,67.1,-0.20806,0.00015,17.9517]
[1780065863476,31.48,72559.5,67.1,-0.20806,0.00015,17.9517]
[1780065863497,31.48,72559.5,67.1,-0.20806,0.00015,17.9517]
[1780065863505,31.48,72556.74,67.1,-0.20846,0.00015,17.97148]
[1780065868515,31.48,72555.05,67.1,-0.2087,0.00015,17.98316]
[1780065870668,31.48,72558.89,67.1,-0.20813,0.00015,17.95531]
[1780065871541,31.48,72560.79,67.1,-0.20782,0.00015,17.93772]
[1780065877169,31.47,72554.62,67.1,-0.2087,0.00015,17.98071]
[1780065879656,31.46,72544.33,67.1,-0.21011,0.00015,18.04987]
[1780065880123,31.46,72544.33,67.1,-0.21011,0.00015,18.04987]
[1780065880196,31.45,72542.87,67.1,-0.21025,0.00015,18.05656]
[1780065881417,31.44,72534.12,67.1,-0.21148,0.00015,18.11598]
[1780065886812,31.42,72536.82,67.1,-0.21092,0.00015,18.08849]
[1780065887310,31.42,72536.82,67.1,-0.21092,0.00015,18.08849]
[1780065887543,31.42,72536.82,67.1,-0.21092,0.00015,18.08849]
[1780065888073,31.41,72536.6,67.1,-0.21089,0.00015,18.08727]
[1780065888290,31.41,72525.24,67.1,-0.21256,0.00015,18.16791]
[1780065893372,31.41,72525.22,67.1,-0.21255,0.00015,18.16738]
[1780065895100,31.41,72533.26,67.1,-0.21135,0.00015,18.10959]
[1780065895399,31.41,72535.99,67.1,-0.21095,0.00015,18.09]
[1780065901034,31.4,72537.28,67.1,-0.2107,0.00015,18.07774]
[1780065901073,31.4,72537.28,67.1,-0.2107,0.00015,18.07774]
[1780065901075,31.4,72536.36,67.1,-0.21083,0.00015,18.08407]
[1780065903418,31.4,72519.64,67.1,-0.21328,0.00015,18.20265]
[1780065908469,31.39,72513.67,67.1,-0.21415,0.00015,18.24427]
[1780065913485,31.38,72520.69,67.1,-0.21302,0.00015,18.18988]
[1780065914131,31.38,72526.34,67.1,-0.21218,0.00015,18.14941]
[1780065914363,31.38,72526.34,67.1,-0.21218,0.00015,18.14941]
[1780065914529,31.38,72535.79,67.1,-0.21079,0.00015,18.08178]
[1780065914617,31.38,72535.79,67.1,-0.21079,0.00015,18.08178]
[1780065914645,31.38,72535.79,67.1,-0.21079,0.00015,18.08178]
[1780065914813,31.38,72535.79,67.1,-0.21079,0.00015,18.08178]
[1780065915106,31.38,72535.79,67.1,-0.21079,0.00015,18.08178]
[1780065915120,31.38,72535.79,67.1,-0.21079,0.00015,18.08178]
[1780065915170,31.38,72521.4,67.1,-0.21291,0.00015,18.18466]
[1780065916430,31.38,72521.4,67.1,-0.21291,0.00015,18.18466]
[1780065916445,31.38,72521.4,67.1,-0.21291,0.00015,18.18466]
[1780065916468,31.38,72521.4,67.1,-0.21291,0.00015,18.18466]
[1780065916543,31.38,72522.62,67.1,-0.21273,0.00015,18.17576]
[1780065916720,31.38,72522.62,67.1,-0.21273,0.00015,18.17576]
[1780065917167,31.38,72522.62,67.1,-0.21273,0.00015,18.17576]
[1780065917503,31.38,72533.15,67.1,-0.21117,0.00015,18.10015]
[1780065920073,31.38,72534.68,67.1,-0.21093,0.00015,18.08873]
[1780065920598,31.38,72531.42,67.1,-0.21141,0.00015,18.11178]
[1780065922092,31.38,72525.11,67.1,-0.21233,0.00015,18.15668]
[1780065922363,31.38,72532.25,67.1,-0.21128,0.00015,18.10556]
[1780065923084,31.38,72532.25,67.1,-0.21128,0.00015,18.10556]
[1780065923118,31.38,72532.25,67.1,-0.21128,0.00015,18.10556]
[1780065923548,31.38,72545.01,67.1,-0.2094,0.00015,18.01401]
[1780065924021,31.38,72545.01,67.1,-0.2094,0.00015,18.01401]
[1780065926761,31.38,72537.03,67.1,-0.21057,0.00015,18.07112]
[1780065926911,31.38,72539.94,67.1,-0.21014,0.00015,18.0503]
[1780065927580,31.38,72539.94,67.1,-0.21014,0.00015,18.0503]
[1780065927311,31.38,72552.34,67.1,-0.20833,0.00015,17.96136]
[1780065928509,31.38,72554.12,67.1,-0.20807,0.00015,17.94858]
[1780065931688,31.38,72561.58,67.1,-0.20695,0.00015,17.89125]
[1780065932017,31.38,72558.11,67.1,-0.20746,0.00015,17.91634]
[1780065933574,31.38,72558.11,67.1,-0.20746,0.00015,17.91634]
[1780065934233,31.38,72557.74,67.1,-0.20751,0.00015,17.91905]
[1780065937089,31.38,72554.91,67.1,-0.20793,0.00015,17.93931]
[1780065937321,31.38,72554.91,67.1,-0.20793,0.00015,17.93931]
[1780065937508,31.38,72556.8,67.1,-0.20765,0.00015,17.92567]
[1780065938218,31.38,72565.32,67.1,-0.20641,0.00015,17.86419]
[1780065938636,31.38,72565.32,67.1,-0.20641,0.00015,17.86419]
[1780065938842,31.38,72565.32,67.1,-0.20641,0.00015,17.86419]
[1780065939074,31.38,72565.32,67.1,-0.20641,0.00015,17.86419]
[1780065939237,31.38,72564.19,67.1,-0.20657,0.00015,17.8722]
[1780065939741,31.38,72564.19,67.1,-0.20657,0.00015,17.8722]
[1780065940262,31.38,72564.19,67.1,-0.20657,0.00015,17.8722]
[1780065940408,31.38,72555.46,67.1,-0.20784,0.00015,17.93515]
[1780065940842,31.38,72555.46,67.1,-0.20784,0.00015,17.93515]
[1780065941076,31.38,72555.78,67.1,-0.2078,0.00015,17.93294]
[1780065941852,31.38,72555.78,67.1,-0.2078,0.00015,17.93294]
[1780065942538,31.38,72555.78,67.1,-0.2078,0.00015,17.93294]
[1780065942646,31.38,72555.78,67.1,-0.2078,0.00015,17.93294]
[1780065942620,31.38,72554.17,67.1,-0.20803,0.00015,17.94451]
[1780065943107,31.38,72554.17,67.1,-0.20803,0.00015,17.94451]
[1780065943385,31.38,72554.17,67.1,-0.20803,0.00015,17.94451]
[1780065943563,31.38,72554.17,67.1,-0.20803,0.00015,17.94451]
[1780065943548,31.38,72544.29,67.1,-0.20948,0.00015,18.01545]
[1780065943835,31.38,72544.29,67.1,-0.20948,0.00015,18.01545]
[1780065944035,31.38,72544.29,67.1,-0.20948,0.00015,18.01545]
[1780065944159,31.38,72544.29,67.1,-0.20948,0.00015,18.01545]
[1780065944345,31.38,72544.29,67.1,-0.20948,0.00015,18.01545]
[1780065944388,31.38,72542.69,67.1,-0.20971,0.00015,18.0269]
[1780065945763,31.38,72536.85,67.1,-0.21057,0.00015,18.06867]
[1780065946122,31.38,72539.67,67.1,-0.21015,0.00015,18.04827]
[1780065947564,31.38,72539.67,67.1,-0.21015,0.00015,18.04827]
[1780065952635,31.37,72541.91,67.1,-0.2098,0.00015,18.03111]
[1780065955550,31.37,72557.12,67.1,-0.20757,0.00015,17.92152]
[1780065959562,31.37,72562.12,67.1,-0.20684,0.00015,17.88547]
[1780065959663,31.37,72563.79,67.1,-0.20659,0.00015,17.87345]
[1780065960220,31.37,72568.81,67.1,-0.20586,0.00014,17.83714]
[1780065963240,31.37,72565.75,67.1,-0.2063,0.00015,17.85897]
[1780065963879,31.37,72558.83,67.1,-0.20731,0.00015,17.90864]
[1780065963926,31.37,72558.83,67.1,-0.20731,0.00015,17.90864]
[1780065964247,31.37,72553.63,67.1,-0.20806,0.00015,17.94583]
[1780065965503,31.37,72553.63,67.1,-0.20806,0.00015,17.94583]
[1780065965571,31.37,72551.74,67.1,-0.20834,0.00015,17.95946]
[1780065965842,31.37,72551.74,67.1,-0.20834,0.00015,17.95946]
[1780065965959,31.37,72551.74,67.1,-0.20834,0.00015,17.95946]
[1780065966194,31.37,72551.74,67.1,-0.20834,0.00015,17.95946]
[1780065966262,31.37,72556.77,67.1,-0.2076,0.00015,17.92322]
[1780065966827,31.37,72556.77,67.1,-0.2076,0.00015,17.92322]
[1780065967303,31.37,72562.99,67.1,-0.20669,0.00015,17.87812]
[1780065967859,31.37,72562.99,67.1,-0.20669,0.00015,17.87812]
[1780065967905,31.37,72562.99,67.1,-0.20669,0.00015,17.87812]
[1780065968452,31.37,72562.99,67.1,-0.20669,0.00015,17.87812]
[1780065970789,31.37,72562.18,67.1,-0.20679,0.00015,17.88301]
[1780065972815,31.36,72574.08,67.1,-0.20505,0.00014,17.79666]
[1780065974727,31.36,72578.68,67.1,-0.20438,0.00014,17.76305]
[1780065974898,31.36,72578.68,67.1,-0.20438,0.00014,17.76305]
[1780065974970,31.36,72578.68,67.1,-0.20438,0.00014,17.76305]
[1780065975221,31.36,72578.68,67.1,-0.20438,0.00014,17.76305]
[1780065975286,31.36,72578.68,67.1,-0.20438,0.00014,17.76305]
[1780065975582,31.36,72569.71,67.1,-0.20567,0.00014,17.82763]
[1780065977094,31.36,72564.11,67.1,-0.20648,0.00015,17.86789]
[1780065977147,31.36,72564.11,67.1,-0.20648,0.00015,17.86789]
[1780065977912,31.36,72563.71,67.1,-0.20654,0.00015,17.87062]
[1780065978350,31.36,72565.34,67.1,-0.2063,0.00015,17.85873]
[1780065978691,31.36,72565.34,67.1,-0.2063,0.00015,17.85873]
[1780065981953,31.36,72564.77,67.1,-0.20637,0.00015,17.86201]
[1780065982378,31.36,72563.66,67.1,-0.20652,0.00015,17.86972]
[1780065987404,31.36,72564.38,67.1,-0.20641,0.00015,17.86396]
[1780065989435,31.36,72564.28,67.1,-0.20641,0.00015,17.86439]
[1780065989459,31.36,72564.28,67.1,-0.20641,0.00015,17.86439]
[1780065989560,31.36,72564.28,67.1,-0.20641,0.00015,17.86439]
[1780065989611,31.36,72564.28,67.1,-0.20641,0.00015,17.86439]
[1780065989653,31.36,72577.72,67.1,-0.20446,0.00014,17.76727]
[1780065989720,31.36,72577.72,67.1,-0.20446,0.00014,17.76727]
[1780065990661,31.36,72577.72,67.1,-0.20446,0.00014,17.76727]
[1780065990646,31.36,72584.69,67.1,-0.20346,0.00014,17.71669]
[1780065990938,31.36,72584.69,67.1,-0.20346,0.00014,17.71669]
[1780065991230,31.36,72584.69,67.1,-0.20346,0.00014,17.71669]
[1780065991440,31.36,72574.91,67.1,-0.20484,0.00014,17.78367]
[1780065992151,31.36,72574.91,67.1,-0.20484,0.00014,17.78367]
[1780065992448,31.36,72569.66,67.1,-0.2056,0.00014,17.82152]
[1780065994619,31.35,72565.69,67.1,-0.20617,0.00015,17.8499]
[1780065996456,31.35,72576.56,67.1,-0.20458,0.00014,17.77094]
[1780065997718,31.35,72580.25,67.1,-0.20405,0.00014,17.74395]
[1780065997778,31.35,72580.25,67.1,-0.20405,0.00014,17.74395]
[1780065998573,31.35,72580.25,67.1,-0.20405,0.00014,17.74395]
[1780065998605,31.35,72580.52,67.1,-0.204,0.00014,17.7417]
[1780066003651,31.35,72583.99,67.1,-0.20348,0.00014,17.71533]
[1780066005092,31.35,72585.34,67.1,-0.20328,0.00014,17.70531]
[1780066005607,31.35,72585.34,67.1,-0.20328,0.00014,17.70531]
[1780066005609,31.35,72576.53,67.1,-0.20454,0.00014,17.76881]
[1780066005884,31.35,72576.53,67.1,-0.20454,0.00014,17.76881]
[1780066006556,31.35,72571.19,67.1,-0.20531,0.00014,17.80723]
[1780066006804,31.35,72571.19,67.1,-0.20531,0.00014,17.80723]
[1780066008236,31.35,72564.4,67.1,-0.2063,0.00015,17.85615]
[1780066008570,31.35,72566.27,67.1,-0.20602,0.00015,17.84255]
[1780066012533,31.34,72565.19,67.1,-0.20617,0.00015,17.84958]
[1780066012598,31.34,72565.44,67.1,-0.20612,0.00015,17.84752]
[1780066017633,31.34,72565.23,67.1,-0.20614,0.00015,17.84851]
[1780066020667,31.34,72568.14,67.1,-0.20572,0.00015,17.82732]
[1780066020714,31.34,72568.14,67.1,-0.20572,0.00015,17.82732]
[1780066021127,31.34,72573.74,67.1,-0.20491,0.00014,17.7868]
[1780066021662,31.34,72578.6,67.1,-0.20417,0.00014,17.7498]
[1780066022431,31.34,72578.6,67.1,-0.20417,0.00014,17.7498]
[1780066025706,31.33,72593.56,67.1,-0.20199,0.00014,17.64041]
[1780066028688,31.33,72600.57,67.1,-0.20098,0.00014,17.5892]
[1780066028837,31.33,72601.06,67.1,-0.20091,0.00014,17.58555]
[1780066029734,31.33,72601.36,67.1,-0.20086,0.00014,17.58313]
[1780066030836,31.33,72605.23,67.1,-0.20031,0.00014,17.55475]
[1780066031748,31.33,72602.13,67.1,-0.20075,0.00014,17.57725]
[1780066034859,31.33,72601.19,67.1,-0.20088,0.00014,17.58386]
[1780066034969,31.33,72601.19,67.1,-0.20088,0.00014,17.58386]
[1780066035776,31.33,72603.15,67.1,-0.2006,0.00014,17.56953]
[1780066037789,31.33,72612.66,67.1,-0.19923,0.00014,17.4999]
[1780066041572,31.33,72618.06,67.1,-0.19846,0.00014,17.46029]
[1780066041735,31.33,72618.06,71.5,-0.19846,0.00014,17.46029]
[1780066041739,31.33,72618.06,71.5,-0.19846,0.00014,17.46029]
[1780066041776,31.33,72618.06,71.5,-0.19846,0.00014,17.46029]
[1780066041866,31.33,72620.37,71.5,-0.19813,0.00014,17.44329]
[1780066041971,31.33,72620.37,71.5,-0.19813,0.00014,17.44329]
[1780066042433,31.33,72625.98,71.5,-0.19733,0.00014,17.40215]
[1780066044167,31.32,72630.5,71.5,-0.19665,0.00014,17.3668]
[1780066045187,31.32,72636.24,71.5,-0.19581,0.00014,17.32302]
[1780066045755,31.31,72643.41,71.5,-0.19478,0.00014,17.26935]
[1780066047339,31.31,72641.11,71.5,-0.19505,0.00014,17.28321]
[1780066050918,31.3,72642.44,71.5,-0.19479,0.00014,17.26941]
[1780066051086,31.3,72635.44,71.5,-0.19574,0.00014,17.31695]
[1780066052419,31.3,72635.44,71.5,-0.19574,0.00014,17.31695]
[1780066052521,31.29,72626.45,71.5,-0.19695,0.00014,17.37939]
[1780066053407,31.29,72626.45,71.5,-0.19695,0.00014,17.37939]
[1780066059619,31.27,72622.29,71.5,-0.19743,0.00014,17.4041]
[1780066060526,31.27,72621.93,71.5,-0.19747,0.00014,17.40636]
[1780066060950,31.27,72624.43,71.5,-0.19711,0.00014,17.38787]
[1780066061513,31.27,72624.43,71.5,-0.19711,0.00014,17.38787]
[1780066061736,31.27,72627.8,71.5,-0.19663,0.00014,17.36288]
[1780066061901,31.27,72627.8,71.5,-0.19663,0.00014,17.36288]
[1780066062043,31.27,72627.8,71.5,-0.19663,0.00014,17.36288]
[1780066062103,31.27,72627.8,71.5,-0.19663,0.00014,17.36288]
[1780066062611,31.27,72627.8,71.5,-0.19663,0.00014,17.36288]
[1780066062646,31.27,72639.56,71.5,-0.19497,0.00014,17.27632]
[1780066063715,31.27,72639.56,71.5,-0.19497,0.00014,17.27632]
[1780066063819,31.27,72651.28,71.5,-0.19332,0.00014,17.18983]
[1780066065640,31.27,72655.88,71.5,-0.19267,0.00014,17.15598]
[1780066065683,31.26,72653.02,71.5,-0.19303,0.00014,17.17458]
[1780066066911,31.26,72649.05,71.5,-0.19358,0.00014,17.20341]
[1780066066958,31.26,72649.05,71.5,-0.19358,0.00014,17.20341]
[1780066067280,31.26,72649.05,71.5,-0.19358,0.00014,17.20341]
[1780066067768,31.26,72648.56,71.5,-0.19364,0.00014,17.20673]
[1780066068197,31.26,72648.56,71.5,-0.19364,0.00014,17.20673]
[1780066069987,31.26,72650.57,71.5,-0.19335,0.00014,17.19135]
[1780066071800,31.26,72652.3,71.5,-0.19311,0.00014,17.17862]
[1780066075040,31.26,72649.43,71.5,-0.19349,0.00014,17.19866]
[1780066077090,31.26,72651.43,71.5,-0.1932,0.00014,17.18335]
[1780066082143,31.25,72652.03,71.5,-0.19308,0.00014,17.17729]
[1780066082331,31.25,72652.03,71.5,-0.19308,0.00014,17.17729]
[1780066083068,31.25,72647.53,71.5,-0.19371,0.00014,17.21014]
[1780066083071,31.25,72647.53,71.5,-0.19371,0.00014,17.21014]
[1780066083810,31.25,72637.06,71.5,-0.19517,0.00014,17.2868]
[1780066084149,31.25,72637.06,71.5,-0.19517,0.00014,17.2868]
[1780066084413,31.25,72637.06,71.5,-0.19517,0.00014,17.2868]
[1780066089083,31.24,72631.73,71.5,-0.19588,0.00014,17.32375]
[1780066089112,31.24,72631.73,71.5,-0.19588,0.00014,17.32375]
[1780066089612,31.24,72631.73,71.5,-0.19588,0.00014,17.32375]
[1780066089655,31.24,72631.73,71.5,-0.19588,0.00014,17.32375]
[1780066090807,31.24,72649.83,71.5,-0.19332,0.00014,17.18985]
[1780066094679,31.24,72654.93,71.5,-0.1926,0.00014,17.15156]
[1780066099498,31.24,72654.44,71.5,-0.19264,0.00014,17.15404]
[1780066100344,31.24,72653.64,71.5,-0.19275,0.00014,17.1597]
[1780066101808,31.24,72653.91,71.5,-0.19271,0.00014,17.15747]
[1780066101833,31.24,72653.91,71.5,-0.19271,0.00014,17.15747]
[1780066102264,31.24,72654.36,71.5,-0.19263,0.00014,17.15352]
[1780066104400,31.23,72642.54,71.5,-0.19428,0.00014,17.23971]
[1780066105073,31.23,72642.54,71.5,-0.19428,0.00014,17.23971]
[1780066110588,31.23,72643.52,71.5,-0.19409,0.00014,17.2299]
[1780066116362,31.22,72652.86,71.5,-0.19269,0.00014,17.15405]
[1780066116951,31.22,72652.86,71.5,-0.19269,0.00014,17.15405]
[1780066123411,31.21,72649.28,71.5,-0.19314,0.00014,17.17741]
[1780066124439,31.21,72649.28,71.5,-0.19314,0.00014,17.17741]
[1780066124694,31.21,72649.28,71.5,-0.19314,0.00014,17.17741]
[1780066124725,31.21,72649.28,71.5,-0.19314,0.00014,17.17741]
[1780066124751,31.21,72649.28,71.5,-0.19314,0.00014,17.17741]
[1780066124786,31.21,72649.28,71.5,-0.19314,0.00014,17.17741]
[1780066124873,31.21,72654.54,71.5,-0.19239,0.00014,17.13818]
[1780066125151,31.21,72654.54,71.5,-0.19239,0.00014,17.13818]
[1780066125651,31.21,72654.54,71.5,-0.19239,0.00014,17.13818]
[1780066125774,31.21,72665.15,71.5,-0.1909,0.00014,17.05925]
[1780066125916,31.21,72665.15,71.5,-0.1909,0.00014,17.05925]
[1780066126373,31.21,72665.15,71.5,-0.1909,0.00014,17.05925]
[1780066126500,31.21,72665.15,71.5,-0.1909,0.00014,17.05925]
[1780066126884,31.21,72674.75,71.5,-0.18956,0.00014,16.98777]
[1780066126952,31.21,72674.75,71.5,-0.18956,0.00014,16.98777]
[1780066127641,31.2,72686.51,71.5,-0.18787,0.00014,16.89682]
[1780066129817,31.19,72681.04,71.5,-0.18857,0.00014,16.93473]
[1780066130370,31.18,72677.26,71.5,-0.18904,0.00014,16.95966]
[1780066131785,31.18,72678.62,71.5,-0.18885,0.00014,16.94923]
[1780066131865,31.18,72678.62,71.5,-0.18885,0.00014,16.94923]
[1780066131893,31.18,72681.54,71.5,-0.18844,0.00014,16.92725]
[1780066137861,31.13,72686.91,71.5,-0.18733,0.00014,16.86713]
[1780066142875,31.12,72688.24,71.5,-0.18706,0.00014,16.85206]
[1780066143555,31.12,72687.28,71.5,-0.18718,0.00014,16.85885]
[1780066143866,31.11,72684.95,71.5,-0.18744,0.00014,16.87261]
[1780066144072,31.11,72684.95,71.5,-0.18744,0.00014,16.87261]
[1780066144582,31.11,72684.95,71.5,-0.18744,0.00014,16.87261]
[1780066147316,31.11,72672.39,71.5,-0.18913,0.00014,16.96353]
[1780066147344,31.11,72672.39,71.5,-0.18913,0.00014,16.96353]
[1780066150299,31.1,72664.28,71.5,-0.19024,0.00014,17.0228]
[1780066150459,31.1,72664.28,71.5,-0.19024,0.00014,17.0228]
[1780066151942,31.1,72667.56,71.5,-0.18977,0.00014,16.99769]
[1780066157714,31.1,72666.65,71.5,-0.18987,0.00014,17.00271]
[1780066157729,31.1,72666.65,71.5,-0.18987,0.00014,17.00271]
[1780066157781,31.1,72660.65,71.5,-0.1907,0.00014,17.04692]
[1780066158231,31.1,72660.65,71.5,-0.1907,0.00014,17.04692]
[1780066158246,31.1,72660.65,71.5,-0.1907,0.00014,17.04692]
[1780066158665,31.1,72662.31,71.5,-0.19046,0.00014,17.03439]
[1780066159725,31.1,72662.31,71.5,-0.19046,0.00014,17.03439]
[1780066160698,31.09,72670.19,71.5,-0.18936,0.00014,16.97548]
[1780066162351,31.09,72677.63,71.5,-0.18832,0.00014,16.91961]
[1780066162850,31.09,72677.63,71.5,-0.18832,0.00014,16.91961]
[1780066166261,31.09,72678.62,121.5,-0.18816,0.00014,16.91137]
[1780066166263,31.09,72678.62,121.5,-0.18816,0.00014,16.91137]
[1780066168145,31.09,72675.58,121.5,-0.18858,0.00014,16.93356]
[1780066168735,31.09,72672.14,121.5,-0.18905,0.00014,16.9589]
[1780066169507,31.09,72672.14,121.5,-0.18905,0.00014,16.9589]
[1780066174777,31.09,72674.34,121.5,-0.1887,0.00014,16.93819]
[1780066175199,31.09,72674.34,121.5,-0.1887,0.00014,16.93819]
[1780066175784,31.09,72675.55,121.5,-0.18854,0.00014,16.92911]
[1780066180820,31.08,72675.58,121.5,-0.18851,0.00014,16.9276]
[1780066183004,31.08,72679.33,121.5,-0.18798,0.00014,16.89917]
[1780066188879,31.08,72686.06,121.5,-0.18703,0.00014,16.84795]
[1780066189086,31.08,72686.06,121.5,-0.18703,0.00014,16.84795]
[1780066191072,31.08,72681.58,121.5,-0.18764,0.00014,16.88101]
[1780066191924,31.08,72681.58,121.5,-0.18764,0.00014,16.88101]
[1780066192197,31.08,72680.02,121.5,-0.18786,0.00014,16.89243]
[1780066193527,31.08,72678.58,121.5,-0.18805,0.00014,16.90295]
[1780066194309,31.08,72673.67,121.5,-0.18873,0.00014,16.93927]
[1780066194555,31.08,72673.67,121.5,-0.18873,0.00014,16.93927]
[1780066194693,31.08,72673.67,121.5,-0.18873,0.00014,16.93927]
[1780066194782,31.08,72673.67,121.5,-0.18873,0.00014,16.93927]
[1780066194804,31.08,72673.67,121.5,-0.18873,0.00014,16.93927]
[1780066194932,31.08,72662.45,121.5,-0.19028,0.00014,17.02242]
[1780066195605,31.08,72662.45,121.5,-0.19028,0.00014,17.02242]
[1780066195874,31.08,72662.45,121.5,-0.19028,0.00014,17.02242]
[1780066195940,31.08,72650.79,121.5,-0.19191,0.00014,17.10885]
[1780066196752,31.08,72650.79,121.5,-0.19191,0.00014,17.10885]
[1780066196942,31.08,72650.79,121.5,-0.19191,0.00014,17.10885]
[1780066196946,31.08,72650.79,121.5,-0.19191,0.00014,17.10885]
[1780066196949,31.08,72648.42,121.5,-0.19224,0.00014,17.12636]
[1780066198984,31.08,72648.37,121.5,-0.19225,0.00014,17.12658]
[1780066199080,31.08,72647.29,121.5,-0.19239,0.00014,17.13443]
[1780066199872,31.08,72647.29,121.5,-0.19239,0.00014,17.13443]
[1780066199973,31.08,72637.48,121.5,-0.19377,0.00014,17.20691]
[1780066200025,31.08,72637.48,121.5,-0.19377,0.00014,17.20691]
[1780066200884,31.08,72637.48,121.5,-0.19377,0.00014,17.20691]
[1780066201624,31.08,72637.48,171.5,-0.19377,0.00014,17.20665]
[1780066201626,31.08,72637.48,171.5,-0.19377,0.00014,17.20665]
[1780066202562,31.08,72637.85,171.5,-0.19371,0.00014,17.20366]
[1780066203411,31.07,72639.89,171.5,-0.19342,0.00014,17.18833]
[1780066204183,31.07,72644.31,171.5,-0.19279,0.00014,17.15539]
[1780066204215,31.07,72648.72,171.5,-0.19217,0.00014,17.12271]
[1780066205111,31.07,72648.72,171.5,-0.19217,0.00014,17.12271]
[1780066205213,31.07,72648.72,171.5,-0.19217,0.00014,17.12271]
[1780066205772,31.07,72648.72,171.5,-0.19217,0.00014,17.12271]
[1780066205870,31.07,72651.44,171.5,-0.19179,0.00014,17.10225]
[1780066206073,31.07,72651.44,171.5,-0.19179,0.00014,17.10225]
[1780066206539,31.07,72664.41,171.5,-0.18998,0.00014,17.00614]
[1780066208413,31.07,72666.95,171.5,-0.18962,0.00014,16.98726]
[1780066208478,31.07,72666.95,171.5,-0.18962,0.00014,16.98726]
[1780066208784,31.08,72666.48,171.5,-0.1897,0.00014,16.99119]
[1780066211715,31.08,72666.63,171.5,-0.18968,0.00014,16.99012]
[1780066215160,31.08,72668.7,171.5,-0.18939,0.00014,16.9749]
[1780066216687,31.08,72669.99,171.5,-0.18921,0.00014,16.9653]
[1780066216787,31.08,72669.99,171.5,-0.18921,0.00014,16.9653]
[1780066216789,31.08,72676.33,171.5,-0.18834,0.00014,16.9183]
[1780066218727,31.08,72676.92,171.5,-0.18825,0.00014,16.91386]
[1780066218740,31.08,72676.92,171.5,-0.18825,0.00014,16.91386]
[1780066219529,31.08,72678.24,171.5,-0.18807,0.00014,16.904]
[1780066221120,31.08,72688.56,171.5,-0.18664,0.00014,16.82704]
[1780066223155,31.08,72688.04,171.5,-0.18672,0.00014,16.83092]
[1780066223414,31.08,72688.04,171.5,-0.18672,0.00014,16.83092]
[1780066223634,31.08,72688.04,171.5,-0.18672,0.00014,16.83092]
[1780066223706,31.08,72689.45,171.5,-0.18652,0.00014,16.82044]
[1780066224283,31.08,72689.45,171.5,-0.18652,0.00014,16.82044]
[1780066224368,31.08,72689.45,171.5,-0.18652,0.00014,16.82044]
[1780066224844,31.08,72699.14,171.5,-0.18519,0.00014,16.748]
[1780066225998,31.08,72712.83,171.5,-0.18332,0.00014,16.64582]
[1780066226699,31.08,72712.83,171.5,-0.18332,0.00014,16.64582]
[1780066226915,31.08,72716.79,171.5,-0.18279,0.00014,16.61647]
[1780066229228,31.08,72717.88,171.5,-0.18265,0.00014,16.6086]
[1780066229257,31.08,72717.88,171.5,-0.18265,0.00014,16.6086]
[1780066229336,31.08,72717.88,171.5,-0.18265,0.00014,16.6086]
[1780066229599,31.08,72719.04,171.5,-0.18249,0.00014,16.60007]
[1780066230647,31.08,72719.04,171.5,-0.18249,0.00014,16.60007]
[1780066231517,31.08,72723.31,171.5,-0.18191,0.00014,16.56806]
[1780066231895,31.08,72723.31,171.5,-0.18191,0.00014,16.56806]
[1780066232208,31.08,72736.67,171.5,-0.18008,0.00013,16.46411]
[1780066233363,31.08,72736.67,171.5,-0.18008,0.00013,16.46411]
[1780066234239,31.08,72737.61,171.5,-0.17995,0.00013,16.45727]
[1780066234519,31.08,72737.61,171.5,-0.17995,0.00013,16.45727]
[1780066234695,31.08,72737.61,171.5,-0.17995,0.00013,16.45727]
[1780066234717,31.08,72737.61,171.5,-0.17995,0.00013,16.45727]
[1780066234831,31.08,72737.61,171.5,-0.17995,0.00013,16.45727]
[1780066234897,31.08,72736.26,171.5,-0.18014,0.00013,16.46755]
[1780066236797,31.08,72739.76,171.5,-0.17967,0.00013,16.44125]
[1780066237343,31.08,72741.39,171.5,-0.17945,0.00013,16.429]
[1780066243945,31.08,72742.29,171.5,-0.17933,0.00013,16.4223]
[1780066246816,31.08,72741.59,171.5,-0.17942,0.00013,16.42754]
[1780066246971,31.08,72741.59,171.5,-0.17942,0.00013,16.42754]
[1780066247014,31.08,72741.75,171.5,-0.1794,0.00013,16.42633]
[1780066247149,31.08,72741.75,171.5,-0.1794,0.00013,16.42633]
[1780066247460,31.08,72741.75,171.5,-0.1794,0.00013,16.42633]
[1780066247462,31.08,72741.75,171.5,-0.1794,0.00013,16.42633]
[1780066247611,31.08,72741.75,171.5,-0.1794,0.00013,16.42633]
[1780066247883,31.08,72727.59,171.5,-0.18131,0.00014,16.5329]
[1780066248327,31.08,72716.63,171.5,-0.1828,0.00014,16.61498]
[1780066249444,31.08,72716.63,171.5,-0.1828,0.00014,16.61498]
[1780066249902,31.08,72717.73,171.5,-0.18266,0.00014,16.60746]
[1780066253689,31.08,72716.19,171.5,-0.18288,0.00014,16.61937]
[1780066255030,31.08,72734.49,171.5,-0.18041,0.00013,16.48246]
[1780066256814,31.08,72739.04,171.5,-0.1798,0.00013,16.44853]
[1780066256897,31.08,72739.04,171.5,-0.1798,0.00013,16.44853]
[1780066256922,31.08,72740.14,171.5,-0.17965,0.00013,16.44051]
[1780066262707,31.08,72748.65,171.5,-0.17852,0.00013,16.3769]
[1780066263964,31.08,72749.24,196.3,-0.17844,0.00013,16.37256]
[1780066264911,31.08,72748.5,196.3,-0.17854,0.00013,16.3782]
[1780066270613,31.09,72745.87,196.3,-0.17891,0.00013,16.39923]
[1780066271097,31.09,72745.87,196.3,-0.17891,0.00013,16.39923]
[1780066272675,31.09,72729.37,196.3,-0.18114,0.00014,16.52353]
[1780066273614,31.09,72729.37,196.3,-0.18114,0.00014,16.52353]
[1780066274081,31.09,72728.42,196.3,-0.18127,0.00014,16.5307]
[1780066274820,31.09,72725.82,196.3,-0.18163,0.00014,16.5504]
[1780066275289,31.09,72725.82,196.3,-0.18163,0.00014,16.5504]
[1780066275440,31.09,72725.82,196.3,-0.18163,0.00014,16.5504]
[1780066275522,31.09,72725.59,196.3,-0.18166,0.00014,16.55232]
[1780066276613,31.09,72725.59,196.3,-0.18166,0.00014,16.55232]
[1780066276691,31.09,72725.59,196.3,-0.18166,0.00014,16.55232]
[1780066276882,31.09,72725.59,196.3,-0.18166,0.00014,16.55232]
[1780066276969,31.09,72717.9,196.3,-0.18271,0.00014,16.6099]
[1780066277094,31.09,72717.9,196.3,-0.18271,0.00014,16.6099]
[1780066278341,31.09,72710.8,196.3,-0.18368,0.00014,16.66331]
[1780066278392,31.09,72710.8,196.3,-0.18368,0.00014,16.66331]
[1780066278781,31.09,72710.8,196.3,-0.18368,0.00014,16.66331]
[1780066278982,31.09,72708.72,196.3,-0.18396,0.00014,16.67908]
[1780066284297,31.09,72708.06,196.3,-0.18407,0.00014,16.68504]
[1780066284371,31.09,72708.06,196.3,-0.18407,0.00014,16.68504]
[1780066284677,31.09,72708.06,196.3,-0.18407,0.00014,16.68504]
[1780066284753,31.09,72708.06,196.3,-0.18407,0.00014,16.68504]
[1780066285032,31.09,72717.36,196.3,-0.18281,0.00014,16.61571]
[1780066285356,31.09,72717.36,196.3,-0.18281,0.00014,16.61571]
[1780066286059,31.09,72785.73,196.3,-0.17367,0.00013,16.10239]
[1780066286734,31.09,72785.73,196.3,-0.17367,0.00013,16.10239]
[1780066287094,31.09,72859.61,196.3,-0.16415,0.00013,15.54504]
[1780066287481,31.09,72859.61,196.3,-0.16415,0.00013,15.54504]
[1780066287548,31.09,72859.61,196.3,-0.16415,0.00013,15.54504]
[1780066287835,31.09,72859.61,196.3,-0.16415,0.00013,15.54504]
[1780066287899,31.09,72859.61,196.3,-0.16415,0.00013,15.54504]
[1780066287988,31.12,72924.18,196.3,-0.15628,0.00012,15.06748]
[1780066288554,31.12,72924.18,196.3,-0.15628,0.00012,15.06748]
[1780066288626,31.12,72924.18,196.3,-0.15628,0.00012,15.06748]
[1780066288786,31.12,72924.18,196.3,-0.15628,0.00012,15.06748]
[1780066288964,31.12,72954.85,196.3,-0.15256,0.00012,14.83536]
[1780066289696,31.15,72965.22,196.3,-0.15155,0.00012,14.77246]
[1780066290508,31.15,72965.22,196.3,-0.15155,0.00012,14.77246]
[1780066290981,31.17,72962.74,196.3,-0.15199,0.00012,14.80039]
[1780066291189,31.17,72962.74,196.3,-0.15199,0.00012,14.80039]
[1780066291283,31.17,72962.74,196.3,-0.15199,0.00012,14.80039]
[1780066291340,31.17,72962.74,196.3,-0.15199,0.00012,14.80039]
[1780066291689,31.17,72962.74,196.3,-0.15199,0.00012,14.80039]
[1780066292060,31.19,72938.27,196.3,-0.15509,0.00012,14.99226]
[1780066292663,31.19,72938.27,196.3,-0.15509,0.00012,14.99226]
[1780066293041,31.19,72938.27,196.3,-0.15509,0.00012,14.99226]
[1780066293085,31.19,72938.27,196.3,-0.15509,0.00012,14.99226]
[1780066293039,31.19,72912.45,196.3,-0.15827,0.00012,15.18872]
[1780066293267,31.19,72912.45,196.3,-0.15827,0.00012,15.18872]
[1780066293658,31.19,72912.45,196.3,-0.15827,0.00012,15.18872]
[1780066294005,31.19,72912.45,196.3,-0.15827,0.00012,15.18872]
[1780066294069,31.2,72904.88,196.3,-0.15922,0.00012,15.24703]
[1780066294139,31.2,72904.88,196.3,-0.15922,0.00012,15.24703]
[1780066294218,31.2,72904.88,196.3,-0.15922,0.00012,15.24703]
[1780066295104,31.2,72904.88,196.3,-0.15922,0.00012,15.24703]
[1780066295290,31.2,72898.41,196.3,-0.16002,0.00012,15.29586]
[1780066295441,31.2,72898.41,196.3,-0.16002,0.00012,15.29586]
[1780066297128,31.2,72888.97,196.3,-0.16123,0.00012,15.36898]
[1780066297456,31.2,72888.97,196.3,-0.16123,0.00012,15.36898]
[1780066297622,31.2,72888.97,196.3,-0.16123,0.00012,15.36898]
[1780066297768,31.2,72888.97,196.3,-0.16123,0.00012,15.36898]
[1780066297803,31.2,72888.97,196.3,-0.16123,0.00012,15.36898]
[1780066297828,31.2,72888.97,196.3,-0.16123,0.00012,15.36898]
[1780066298015,31.2,72888.97,196.3,-0.16123,0.00012,15.36898]
[1780066298105,31.22,72874.17,196.3,-0.16325,0.00013,15.4908]
[1780066298338,31.22,72874.17,196.3,-0.16325,0.00013,15.4908]
[1780066298895,31.22,72874.17,196.3,-0.16325,0.00013,15.4908]
[1780066299292,31.23,72872.1,196.3,-0.16353,0.00013,15.50802]
[1780066299365,31.23,72872.1,196.3,-0.16353,0.00013,15.50802]
[1780066299546,31.23,72872.1,196.3,-0.16353,0.00013,15.50802]
[1780066299633,31.23,72872.1,196.3,-0.16353,0.00013,15.50802]
[1780066299883,31.23,72872.1,196.3,-0.16353,0.00013,15.50802]
[1780066299899,31.23,72865.22,196.3,-0.1644,0.00013,15.55984]
[1780066300148,31.23,72865.22,196.3,-0.1644,0.00013,15.55984]
[1780066300310,31.23,72865.22,196.3,-0.1644,0.00013,15.55984]
[1780066300482,31.23,72865.22,196.3,-0.1644,0.00013,15.55984]
[1780066300680,31.23,72865.22,196.3,-0.1644,0.00013,15.55984]
[1780066301011,31.23,72847.7,196.3,-0.16663,0.00013,15.69212]
[1780066301226,31.23,72847.7,196.3,-0.16663,0.00013,15.69212]
[1780066301459,31.23,72847.7,196.3,-0.16663,0.00013,15.69212]
[1780066301643,31.23,72847.7,196.3,-0.16663,0.00013,15.69212]
[1780066302000,31.23,72847.7,196.3,-0.16663,0.00013,15.69212]
[1780066302151,31.23,72847.7,196.3,-0.16663,0.00013,15.69212]
[1780066302451,31.23,72839.2,196.3,-0.16773,0.00013,15.75681]
[1780066302649,31.23,72839.2,196.3,-0.16773,0.00013,15.75681]
[1780066303062,31.23,72839.2,196.3,-0.16773,0.00013,15.75681]
[1780066303087,31.23,72827.58,196.3,-0.16922,0.00013,15.84473]
[1780066303779,31.23,72827.58,196.3,-0.16922,0.00013,15.84473]
[1780066304101,31.23,72827.58,196.3,-0.16922,0.00013,15.84473]
[1780066304473,31.23,72824.38,196.3,-0.16964,0.00013,15.86878]
[1780066304630,31.23,72824.38,196.3,-0.16964,0.00013,15.86878]
[1780066305116,31.23,72824.38,196.3,-0.16964,0.00013,15.86878]
[1780066305526,31.23,72823.92,196.3,-0.1697,0.00013,15.87269]
[1780066306117,31.23,72823.92,196.3,-0.1697,0.00013,15.87269]
[1780066306571,31.23,72823.35,196.3,-0.16978,0.00013,15.87697]
[1780066307124,31.23,72823.35,196.3,-0.16978,0.00013,15.87697]
[1780066307515,31.23,72829.73,196.3,-0.16896,0.00013,15.82932]
[1780066308125,31.23,72829.73,196.3,-0.16896,0.00013,15.82932]
[1780066308136,31.23,72842.13,196.3,-0.16737,0.00013,15.73608]
[1780066308539,31.23,72842.13,196.3,-0.16737,0.00013,15.73608]
[1780066308927,31.23,72842.13,196.3,-0.16737,0.00013,15.73608]
[1780066308959,31.23,72842.13,196.3,-0.16737,0.00013,15.73608]
[1780066309181,31.23,72842.13,196.3,-0.16737,0.00013,15.73608]
[1780066309422,31.23,72842.13,196.3,-0.16737,0.00013,15.73608]
[1780066309046,31.23,72847.14,196.3,-0.16673,0.00013,15.69839]
[1780066309697,31.23,72847.14,196.3,-0.16673,0.00013,15.69839]
[1780066309739,31.23,72847.14,196.3,-0.16673,0.00013,15.69839]
[1780066310061,31.23,72847.14,196.3,-0.16673,0.00013,15.69839]
[1780066309839,31.23,72860.63,196.3,-0.16503,0.00013,15.59716]
[1780066310249,31.23,72860.63,196.3,-0.16503,0.00013,15.59716]
[1780066310409,31.23,72860.63,196.3,-0.16503,0.00013,15.59716]
[1780066310931,31.23,72860.63,196.3,-0.16503,0.00013,15.59716]
[1780066311299,31.23,72860.63,196.3,-0.16503,0.00013,15.59716]
[1780066311594,31.23,72860.63,196.3,-0.16503,0.00013,15.59716]
[1780066311799,31.23,72867.71,196.3,-0.16413,0.00013,15.54386]
[1780066312407,31.23,72867.71,196.3,-0.16413,0.00013,15.54386]
[1780066311865,31.23,72892.75,196.3,-0.161,0.00012,15.35522]
[1780066312616,31.23,72892.75,196.3,-0.161,0.00012,15.35522]
[1780066312697,31.23,72892.75,196.3,-0.161,0.00012,15.35522]
[1780066312799,31.23,72892.75,196.3,-0.161,0.00012,15.35522]
[1780066313013,31.23,72892.75,196.3,-0.161,0.00012,15.35522]
[1780066313075,31.23,72892.75,196.3,-0.161,0.00012,15.35522]
[1780066313125,31.23,72921.19,196.3,-0.15749,0.00012,15.14114]
[1780066313681,31.23,72921.19,196.3,-0.15749,0.00012,15.14114]
[1780066313726,31.23,72921.19,196.3,-0.15749,0.00012,15.14114]
[1780066314040,31.23,72921.19,196.3,-0.15749,0.00012,15.14114]
[1780066314060,31.23,72921.19,196.3,-0.15749,0.00012,15.14114]
[1780066314131,31.23,72934.25,196.3,-0.1559,0.00012,15.04347]
[1780066314384,31.23,72934.25,196.3,-0.1559,0.00012,15.04347]
[1780066314517,31.23,72934.25,196.3,-0.1559,0.00012,15.04347]
[1780066314606,31.23,72934.25,196.3,-0.1559,0.00012,15.04347]
[1780066314895,31.24,72944.96,196.3,-0.15462,0.00012,14.96357]
[1780066316020,31.24,72931.98,196.3,-0.1562,0.00012,15.06203]
[1780066316341,31.24,72931.98,196.3,-0.1562,0.00012,15.06203]
[1780066316437,31.24,72931.98,196.3,-0.1562,0.00012,15.06203]
[1780066316909,31.24,72922.22,196.3,-0.1574,0.00012,15.13618]
[1780066318385,31.24,72918.01,196.3,-0.15793,0.00012,15.16843]
[1780066318932,31.24,72918.37,196.3,-0.15789,0.00012,15.16618]
[1780066319373,31.24,72918.37,196.3,-0.15789,0.00012,15.16618]
[1780066319388,31.24,72918.37,196.3,-0.15789,0.00012,15.16618]
[1780066319939,31.24,72922.73,196.3,-0.15736,0.00012,15.13356]
[1780066320993,31.24,72922.73,196.3,-0.15736,0.00012,15.13356]
[1780066321051,31.24,72922.73,196.3,-0.15736,0.00012,15.13356]
[1780066321527,31.24,72926.89,196.3,-0.15686,0.00012,15.10267]
[1780066323014,31.24,72927.28,196.3,-0.15682,0.00012,15.10024]
[1780066323996,31.25,72906.94,196.3,-0.15933,0.00012,15.25449]
[1780066324652,31.25,72906.94,196.3,-0.15933,0.00012,15.25449]
[1780066325363,31.25,72901.35,196.3,-0.16003,0.00012,15.29697]
[1780066325414,31.25,72901.35,196.3,-0.16003,0.00012,15.29697]
[1780066325474,31.25,72901.35,196.3,-0.16003,0.00012,15.29697]
[1780066325513,31.25,72901.35,196.3,-0.16003,0.00012,15.29697]
[1780066326003,31.25,72892.39,196.3,-0.16115,0.00012,15.36469]
[1780066327010,31.25,72881.88,196.3,-0.16247,0.00013,15.44451]
[1780066327544,31.25,72881.88,196.3,-0.16247,0.00013,15.44451]
[1780066329015,31.25,72878.62,196.3,-0.16289,0.00013,15.46963]
[1780066329126,31.25,72878.62,196.3,-0.16289,0.00013,15.46963]
[1780066329474,31.25,72871.39,196.3,-0.1638,0.00013,15.52451]
[1780066329788,31.25,72871.39,196.3,-0.1638,0.00013,15.52451]
[1780066330035,31.25,72876.06,196.3,-0.16322,0.00013,15.48977]
[1780066330335,31.25,72876.06,196.3,-0.16322,0.00013,15.48977]
[1780066331197,31.25,72876.06,196.3,-0.16322,0.00013,15.48977]
[1780066331298,31.25,72880.2,196.3,-0.16271,0.00013,15.45874]
[1780066331386,31.25,72880.2,196.3,-0.16271,0.00013,15.45874]
[1780066331422,31.25,72880.2,196.3,-0.16271,0.00013,15.45874]
[1780066331681,31.25,72880.2,196.3,-0.16271,0.00013,15.45874]
[1780066331708,31.25,72880.2,196.3,-0.16271,0.00013,15.45874]
[1780066331747,31.25,72880.2,196.3,-0.16271,0.00013,15.45874]
[1780066331869,31.25,72880.2,196.3,-0.16271,0.00013,15.45874]
[1780066332051,31.25,72887.33,196.3,-0.16182,0.00012,15.40524]
[1780066332324,31.25,72887.33,196.3,-0.16182,0.00012,15.40524]
[1780066332376,31.25,72887.33,196.3,-0.16182,0.00012,15.40524]
[1780066333154,31.25,72887.33,196.3,-0.16182,0.00012,15.40524]
[1780066333158,31.25,72887.33,196.3,-0.16182,0.00012,15.40524]
[1780066333185,31.25,72886.72,196.3,-0.16191,0.00012,15.41071]
[1780066333375,31.25,72886.72,196.3,-0.16191,0.00012,15.41071]
[1780066333624,31.25,72886.72,196.3,-0.16191,0.00012,15.41071]
[1780066333705,31.25,72886.72,196.3,-0.16191,0.00012,15.41071]
[1780066334063,31.26,72886.75,196.3,-0.16192,0.00012,15.41121]
[1780066334594,31.26,72886.75,196.3,-0.16192,0.00012,15.41121]
[1780066335182,31.26,72886.75,196.3,-0.16192,0.00012,15.41121]
[1780066335641,31.26,72883.03,196.3,-0.16239,0.00013,15.4395]
[1780066336147,31.26,72883.03,196.3,-0.16239,0.00013,15.4395]
[1780066336597,31.26,72880.92,196.3,-0.16265,0.00013,15.45567]
[1780066337346,31.26,72881.22,196.3,-0.16262,0.00013,15.45366]
[1780066337610,31.26,72881.22,196.3,-0.16262,0.00013,15.45366]
[1780066337730,31.26,72881.22,196.3,-0.16262,0.00013,15.45366]
[1780066337889,31.26,72881.22,196.3,-0.16262,0.00013,15.45366]
[1780066337977,31.26,72881.22,196.3,-0.16262,0.00013,15.45366]
[1780066338198,31.26,72881.22,196.3,-0.16262,0.00013,15.45366]
[1780066338215,31.26,72900.06,196.3,-0.16028,0.00012,15.31204]
[1780066338328,31.26,72900.06,196.3,-0.16028,0.00012,15.31204]
[1780066338469,31.26,72900.06,196.3,-0.16028,0.00012,15.31204]
[1780066339184,31.26,72928.38,196.3,-0.1568,0.00012,15.09896]
[1780066340276,31.26,72935.96,196.3,-0.15588,0.00012,15.04218]
[1780066340780,31.26,72935.96,196.3,-0.15588,0.00012,15.04218]
[1780066341754,31.26,72927.61,196.3,-0.15691,0.00012,15.10571]
[1780066341805,31.26,72927.61,196.3,-0.15691,0.00012,15.10571]
[1780066342143,31.26,72911.5,196.3,-0.15889,0.00012,15.22774]
[1780066345165,31.26,72934.45,196.3,-0.15611,0.00012,15.05643]
[1780066345737,31.26,72934.45,196.3,-0.15611,0.00012,15.05643]
[1780066345923,31.26,72934.45,196.3,-0.15611,0.00012,15.05643]
[1780066345969,31.26,72934.45,196.3,-0.15611,0.00012,15.05643]
[1780066345978,31.26,72934.45,196.3,-0.15611,0.00012,15.05643]
[1780066346158,31.26,72934.45,196.3,-0.15611,0.00012,15.05643]
[1780066346177,31.27,72938.64,196.3,-0.15561,0.00012,15.02544]
[1780066346404,31.27,72938.64,196.3,-0.15561,0.00012,15.02544]
[1780066346543,31.27,72938.64,196.3,-0.15561,0.00012,15.02544]
[1780066346557,31.27,72938.64,196.3,-0.15561,0.00012,15.02544]
[1780066347180,31.27,72964.33,196.3,-0.15252,0.00012,14.83264]
[1780066347593,31.27,72964.33,196.3,-0.15252,0.00012,14.83264]
[1780066348194,31.27,72982.93,196.3,-0.15031,0.00012,14.69323]
[1780066348495,31.27,72982.93,196.3,-0.15031,0.00012,14.69323]
[1780066348667,31.27,72982.93,196.3,-0.15031,0.00012,14.69323]
[1780066348838,31.27,72982.93,196.3,-0.15031,0.00012,14.69323]
[1780066348945,31.27,72982.93,196.3,-0.15031,0.00012,14.69323]
[1780066349201,31.27,72987.82,196.3,-0.14974,0.00012,14.65723]
[1780066349276,31.27,72987.82,196.3,-0.14974,0.00012,14.65723]
[1780066349411,31.27,72987.82,196.3,-0.14974,0.00012,14.65723]
[1780066350208,31.27,72976.73,196.3,-0.15107,0.00012,14.74132]
[1780066350248,31.27,72976.73,196.3,-0.15107,0.00012,14.74132]
[1780066350266,31.27,72976.73,196.3,-0.15107,0.00012,14.74132]
[1780066351012,31.27,72976.73,196.3,-0.15107,0.00012,14.74132]
[1780066351215,31.27,72954.1,196.3,-0.15375,0.00012,14.90828]
[1780066352845,31.27,72951.47,196.3,-0.15408,0.00012,14.92863]
[1780066353030,31.27,72951.47,196.3,-0.15408,0.00012,14.92863]
[1780066353229,31.27,72949.9,196.3,-0.15427,0.00012,14.94076]
[1780066354703,31.28,72943.83,196.3,-0.15502,0.00012,14.98697]
[1780066354929,31.28,72943.83,196.3,-0.15502,0.00012,14.98697]
[1780066355215,31.28,72943.83,196.3,-0.15502,0.00012,14.98697]
[1780066355261,31.28,72944.38,196.3,-0.15496,0.00012,14.98373]
[1780066356227,31.28,72944.38,196.3,-0.15496,0.00012,14.98373]
[1780066356250,31.28,72944.2,196.3,-0.15499,0.00012,14.98509]
[1780066356868,31.28,72944.2,196.3,-0.15499,0.00012,14.98509]
[1780066356882,31.28,72944.2,196.3,-0.15499,0.00012,14.98509]
[1780066357004,31.28,72944.2,196.3,-0.15499,0.00012,14.98509]
[1780066357161,31.28,72944.2,196.3,-0.15499,0.00012,14.98529]
[1780066357727,31.28,72944.2,196.3,-0.15499,0.00012,14.98529]
[1780066357842,31.28,72944.2,196.3,-0.15499,0.00012,14.98529]
[1780066358171,31.28,72932.3,196.3,-0.15644,0.00012,15.07531]
[1780066359111,31.28,72932.3,196.3,-0.15644,0.00012,15.07531]
[1780066359136,31.28,72918.75,196.3,-0.15811,0.00012,15.17783]
[1780066359332,31.28,72918.75,196.3,-0.15811,0.00012,15.17783]
[1780066359461,31.28,72918.75,196.3,-0.15811,0.00012,15.17783]
[1780066360177,31.28,72909.39,196.3,-0.15926,0.00012,15.24867]
[1780066360868,31.28,72909.39,196.3,-0.15926,0.00012,15.24867]
[1780066360972,31.28,72909.39,196.3,-0.15926,0.00012,15.24867]
[1780066361099,31.28,72909.39,196.3,-0.15926,0.00012,15.24867]
[1780066361280,31.28,72911.72,196.3,-0.15898,0.00012,15.2312]
[1780066361494,31.28,72911.72,196.3,-0.15898,0.00012,15.2312]
[1780066361565,31.28,72911.72,196.3,-0.15898,0.00012,15.2312]
[1780066362114,31.28,72911.72,196.3,-0.15898,0.00012,15.2312]
[1780066362643,31.28,72915.28,196.3,-0.15854,0.00012,15.20451]
[1780066363120,31.28,72915.28,196.3,-0.15854,0.00012,15.20451]
[1780066363143,31.28,72924.75,196.3,-0.15738,0.00012,15.13337]
[1780066366224,31.28,72933.51,196.3,-0.15632,0.00012,15.068]
[1780066368451,31.28,72923.18,196.3,-0.1576,0.00012,15.14671]
[1780066370872,31.29,72924.59,196.3,-0.15743,0.00012,15.13656]
[1780066371289,31.29,72925.61,196.3,-0.15731,0.00012,15.12914]
[1780066371527,31.29,72925.61,196.3,-0.15731,0.00012,15.12914]
[1780066372563,31.29,72934.49,196.3,-0.15623,0.00012,15.06258]
[1780066372569,31.29,72934.49,196.3,-0.15623,0.00012,15.06258]
[1780066373407,31.29,72943.39,196.3,-0.15516,0.00012,14.9962]
[1780066373916,31.29,72945.6,196.3,-0.1549,0.00012,14.98015]
[1780066374593,31.29,72945.6,196.3,-0.1549,0.00012,14.98015]
[1780066375080,31.29,72949.01,196.3,-0.1545,0.00012,14.95473]
[1780066376394,31.29,72958.44,196.3,-0.15336,0.00012,14.88392]
[1780066377940,31.29,72958.44,196.3,-0.15336,0.00012,14.88392]
[1780066377968,31.29,72961.65,196.3,-0.15298,0.00012,14.8599]
[1780066379416,31.29,72950.91,196.3,-0.15428,0.00012,14.94108]
[1780066382190,31.29,72952.77,196.3,-0.15405,0.00012,14.92719]
[1780066382236,31.29,72957.25,196.3,-0.15352,0.00012,14.8936]
[1780066382654,31.29,72957.25,196.3,-0.15352,0.00012,14.8936]
[1780066383011,31.29,72957.25,196.3,-0.15352,0.00012,14.8936]
[1780066383138,31.29,72970.29,196.3,-0.15195,0.00012,14.79565]
[1780066384542,31.29,72977.06,196.3,-0.15115,0.00012,14.74513]
[1780066385047,31.29,72977.06,196.3,-0.15115,0.00012,14.74513]
[1780066385360,31.29,72979.08,196.3,-0.15092,0.00012,14.73042]
[1780066385490,31.29,72979.08,196.3,-0.15092,0.00012,14.73042]
[1780066385627,31.29,72979.08,196.3,-0.15092,0.00012,14.73042]
[1780066385651,31.29,72979.08,196.3,-0.15092,0.00012,14.73042]
[1780066386012,31.29,72998.78,196.3,-0.1486,0.00012,14.58278]
[1780066386649,31.29,72998.78,196.3,-0.1486,0.00012,14.58278]
[1780066386760,31.29,72998.78,196.3,-0.1486,0.00012,14.58278]
[1780066386814,31.29,72998.78,196.3,-0.1486,0.00012,14.58278]
[1780066386830,31.29,72998.78,196.3,-0.1486,0.00012,14.58278]
[1780066387237,31.29,72998.78,196.3,-0.1486,0.00012,14.58278]
[1780066387012,31.29,73006.62,196.3,-0.14768,0.00012,14.52392]
[1780066387866,31.29,73006.62,196.3,-0.14768,0.00012,14.52392]
[1780066387916,31.3,72992.78,196.3,-0.14932,0.00012,14.62862]
[1780066388579,31.3,72968.34,196.3,-0.15223,0.00012,14.81293]
[1780066391803,31.3,72961.67,196.3,-0.15303,0.00012,14.86353]
[1780066393247,31.3,72983.02,196.3,-0.15049,0.00012,14.70334]
[1780066394255,31.3,72983.02,196.3,-0.15049,0.00012,14.70334]
[1780066395290,31.3,72980.52,196.3,-0.1508,0.00012,14.72253]
[1780066395429,31.3,72973.62,196.3,-0.15162,0.00012,14.77479]
[1780066397068,31.3,72973.76,196.3,-0.15161,0.00012,14.77403]
[1780066397461,31.3,72975.43,196.3,-0.15142,0.00012,14.76175]
[1780066397554,31.3,72975.43,196.3,-0.15142,0.00012,14.76175]
[1780066399464,31.3,72971.05,196.3,-0.15195,0.00012,14.79529]
[1780066399562,31.3,72971.05,196.3,-0.15195,0.00012,14.79529]
[1780066400170,31.3,72971.05,196.3,-0.15195,0.00012,14.79529]
[1780066400285,31.3,72976.56,196.3,-0.15129,0.00012,14.75411]
[1780066401802,31.3,72982.98,196.3,-0.15054,0.00012,14.70616]
[1780066402326,31.31,72981.24,196.3,-0.15075,0.00012,14.71986]
[1780066402807,31.31,72981.24,196.3,-0.15075,0.00012,14.71986]
[1780066403308,31.31,72991.77,196.3,-0.14951,0.00012,14.64129]
[1780066404607,31.31,73002.04,196.3,-0.14832,0.00012,14.56514]
[1780066409239,31.31,72988.88,196.3,-0.14991,0.00012,14.66632]
[1780066410896,31.31,72988.07,196.3,-0.15001,0.00012,14.67285]
[1780066410974,31.31,72988.07,196.3,-0.15001,0.00012,14.67285]
[1780066411079,31.31,72983.9,196.3,-0.15048,0.00012,14.70079]
[1780066412042,31.31,72983.9,196.3,-0.15048,0.00012,14.70079]
[1780066412132,31.31,72983.9,196.3,-0.15048,0.00012,14.70079]
[1780066412163,31.32,72982.42,196.3,-0.15066,0.00012,14.71208]
[1780066415685,31.32,72972.08,196.3,-0.15191,0.00012,14.79118]
[1780066417296,31.32,72972.08,196.3,-0.15191,0.00012,14.79118]
[1780066417311,31.32,72972.24,196.3,-0.15189,0.00012,14.79027]
[1780066418350,31.32,72972.24,196.3,-0.15189,0.00012,14.79027]
[1780066418510,31.32,72977.8,196.3,-0.15124,0.00012,14.74877]
[1780066418714,31.32,72977.8,196.3,-0.15124,0.00012,14.74877]
[1780066418749,31.32,72977.8,196.3,-0.15124,0.00012,14.74877]
[1780066418822,31.32,72977.8,196.3,-0.15124,0.00012,14.74877]
[1780066418958,31.32,72977.8,196.3,-0.15124,0.00012,14.74877]
[1780066419015,31.32,72977.8,196.3,-0.15124,0.00012,14.74877]
[1780066419143,31.32,72987.45,196.3,-0.15009,0.00012,14.67636]
[1780066421367,31.32,72992.52,196.3,-0.1495,0.00012,14.63885]
[1780066425906,31.33,72989.89,196.3,-0.14986,0.00012,14.66132]
[1780066426705,31.33,72987.41,196.3,-0.15016,0.00012,14.68042]
[1780066428493,31.33,72974.8,196.3,-0.15167,0.00012,14.77598]
[1780066429202,31.33,72974.8,196.3,-0.15167,0.00012,14.77598]
[1780066429694,31.33,72976.96,196.3,-0.15141,0.00012,14.76007]
[1780066431098,31.33,72973.66,196.3,-0.15181,0.00012,14.7852]
[1780066433998,31.33,72963.8,196.3,-0.153,0.00012,14.86011]
[1780066434215,31.33,72963.8,196.3,-0.153,0.00012,14.86011]
[1780066434251,31.33,72962.59,196.3,-0.15315,0.00012,14.86939]
[1780066434554,31.33,72962.59,196.3,-0.15315,0.00012,14.86939]
[1780066435012,31.33,72962.59,196.3,-0.15315,0.00012,14.86939]
[1780066435221,31.33,72948.05,196.3,-0.15491,0.00012,14.97884]
[1780066435441,31.33,72948.05,196.3,-0.15491,0.00012,14.97884]
[1780066435456,31.33,72948.05,196.3,-0.15491,0.00012,14.97884]
[1780066436335,31.33,72934.97,196.3,-0.1565,0.00012,15.07744]
[1780066436473,31.33,72934.97,196.3,-0.1565,0.00012,15.07744]
[1780066437377,31.33,72930.56,196.3,-0.15704,0.00012,15.11094]
[1780066440753,31.33,72922.92,196.3,-0.15798,0.00012,15.16851]
[1780066441203,31.33,72917.16,196.3,-0.15868,0.00012,15.21181]
[1780066442410,31.33,72908.9,196.3,-0.1597,0.00012,15.27405]
[1780066444964,31.33,72902.33,196.3,-0.16052,0.00012,15.32357]
[1780066446467,31.34,72911.94,196.3,-0.15933,0.00012,15.25151]
[1780066447388,31.34,72911.94,196.3,-0.15933,0.00012,15.25151]
[1780066448260,31.34,72911.66,196.3,-0.15937,0.00012,15.25375]
[1780066448305,31.34,72921.67,196.3,-0.15814,0.00012,15.17867]
[1780066448922,31.34,72921.67,196.3,-0.15814,0.00012,15.17867]
[1780066449933,31.34,72912.18,196.3,-0.15931,0.00012,15.25026]
[1780066450611,31.34,72912.18,196.3,-0.15931,0.00012,15.25026]
[1780066451085,31.34,72912.18,196.3,-0.15931,0.00012,15.25026]
[1780066452608,31.34,72897.81,196.3,-0.16109,0.00012,15.35837]
[1780066453388,31.34,72897.81,196.3,-0.16109,0.00012,15.35837]
[1780066455012,31.34,72890.97,196.3,-0.16194,0.00012,15.40966]
[1780066455062,31.34,72890.97,196.3,-0.16194,0.00012,15.40966]
[1780066455264,31.34,72890.97,196.3,-0.16194,0.00012,15.40966]
[1780066455265,31.34,72885.52,196.3,-0.16262,0.00012,15.45049]
[1780066455477,31.34,72885.52,196.3,-0.16262,0.00012,15.45049]
[1780066455975,31.34,72880.74,196.3,-0.16322,0.00013,15.48654]
[1780066456775,31.34,72880.74,196.3,-0.16322,0.00013,15.48654]
[1780066456831,31.34,72880.74,196.3,-0.16322,0.00013,15.48654]
[1780066457045,31.34,72880.74,196.3,-0.16322,0.00013,15.48654]
[1780066457051,31.34,72878.01,196.3,-0.16356,0.00013,15.50687]
[1780066458289,31.34,72878.01,196.3,-0.16356,0.00013,15.50687]
[1780066458323,31.34,72882.27,196.3,-0.16303,0.00013,15.47492]
[1780066463380,31.33,72880.3,196.3,-0.16326,0.00013,15.48893]
[1780066469067,31.33,72879.11,196.3,-0.1634,0.00013,15.49715]
[1780066474102,31.33,72873.33,196.3,-0.16408,0.00013,15.53566]
[1780066475095,31.33,72873.33,196.3,-0.16408,0.00013,15.53566]
[1780066475217,31.33,72873.33,196.3,-0.16408,0.00013,15.53566]
[1780066475301,31.33,72873.33,196.3,-0.16408,0.00013,15.53566]
[1780066475366,31.33,72870.4,196.3,-0.16444,0.00013,15.55743]
[1780066476116,31.33,72860.08,196.3,-0.16574,0.00013,15.6348]
[1780066478125,31.33,72860.2,196.3,-0.16573,0.00013,15.63394]
[1780066478697,31.33,72859.99,196.3,-0.16575,0.00013,15.63556]
[1780066482249,31.33,72854.74,196.3,-0.16642,0.00013,15.67502]
[1780066482682,31.33,72854.14,196.3,-0.1665,0.00013,15.67951]
[1780066483089,31.33,72854.14,196.3,-0.1665,0.00013,15.67951]
[1780066483419,31.33,72854.14,196.3,-0.1665,0.00013,15.67951]
[1780066483456,31.33,72847.79,196.3,-0.1673,0.00013,15.72712]
[1780066483812,31.33,72847.79,196.3,-0.1673,0.00013,15.72712]
[1780066484174,31.33,72838.21,196.3,-0.16853,0.00013,15.79885]
[1780066486120,31.33,72833.16,196.3,-0.16917,0.00013,15.83673]
[1780066486169,31.33,72833.16,196.3,-0.16917,0.00013,15.83673]
[1780066486328,31.33,72833.16,196.3,-0.16917,0.00013,15.83673]
[1780066486414,31.33,72821.28,196.3,-0.1707,0.00013,15.92569]
[1780066487439,31.33,72821.28,196.3,-0.1707,0.00013,15.92569]
[1780066487200,31.33,72812.08,196.3,-0.17189,0.00013,15.99462]
[1780066490315,31.33,72819.64,196.3,-0.17091,0.00013,15.93806]
[1780066490583,31.33,72819.15,196.3,-0.17098,0.00013,15.94183]
[1780066490888,31.33,72819.15,196.3,-0.17098,0.00013,15.94183]
[1780066491319,31.33,72819.15,196.3,-0.17098,0.00013,15.94183]
[1780066491365,31.33,72815.35,196.3,-0.17147,0.00013,15.97027]
[1780066495128,31.33,72811.73,196.3,-0.17195,0.00013,15.99794]
[1780066496738,31.33,72814.98,196.3,-0.17153,0.00013,15.97393]
[1780066497278,31.33,72816.9,196.3,-0.17129,0.00013,15.95976]
[1780066500607,31.33,72822.48,196.3,-0.17057,0.00013,15.91803]
[1780066506045,31.33,72822.89,196.3,-0.17052,0.00013,15.9153]
[1780066507951,31.33,72821.65,196.3,-0.17068,0.00013,15.92472]
[1780066508320,31.33,72821.65,196.3,-0.17068,0.00013,15.92472]
[1780066510124,31.33,72805.29,196.3,-0.1728,0.00013,16.04719]
[1780066511007,31.33,72809.26,196.3,-0.17229,0.00013,16.01747]
[1780066516417,31.33,72809.78,196.3,-0.17222,0.00013,16.01332]
[1780066519227,31.33,72820.5,196.3,-0.17083,0.00013,15.93292]
[1780066523035,31.33,72818.91,196.3,-0.17104,0.00013,15.94512]
[1780066523309,31.33,72818.91,196.3,-0.17104,0.00013,15.94512]
[1780066524020,31.33,72818.91,196.3,-0.17104,0.00013,15.94512]
[1780066524101,31.33,72818.91,196.3,-0.17104,0.00013,15.94512]
[1780066524153,31.33,72818.91,196.3,-0.17104,0.00013,15.94512]
[1780066524375,31.33,72828.19,196.3,-0.16984,0.00013,15.8757]
[1780066525048,31.33,72837.65,196.3,-0.16863,0.00013,15.80477]
[1780066526152,31.33,72837.65,196.3,-0.16863,0.00013,15.80477]
[1780066526329,31.33,72837.65,196.3,-0.16863,0.00013,15.80477]
[1780066526372,31.33,72845.38,196.3,-0.16764,0.00013,15.74687]
[1780066526732,31.33,72845.38,196.3,-0.16764,0.00013,15.74687]
[1780066526752,31.33,72845.38,196.3,-0.16764,0.00013,15.74687]
[1780066527333,31.33,72845.38,196.3,-0.16764,0.00013,15.74687]
[1780066530375,31.33,72857.22,196.3,-0.16614,0.00013,15.65816]
[1780066530908,31.33,72854.14,196.3,-0.16653,0.00013,15.68125]
[1780066536565,31.33,72847.59,196.3,-0.16732,0.00013,15.72609]
[1780066541601,31.33,72850.85,196.3,-0.1669,0.00013,15.70134]
[1780066543526,31.33,72851.2,196.3,-0.16686,0.00013,15.69866]
[1780066544319,31.33,72846.62,196.3,-0.16744,0.00013,15.73295]
[1780066545399,31.33,72846.62,196.3,-0.16744,0.00013,15.73295]
[1780066545401,31.33,72846.62,196.3,-0.16744,0.00013,15.73295]
[1780066545434,31.33,72843.17,196.3,-0.16788,0.00013,15.75892]
[1780066547015,31.33,72844.43,196.3,-0.16772,0.00013,15.74956]
[1780066548562,31.33,72850.17,196.3,-0.16699,0.00013,15.70632]
[1780066550657,31.33,72859.69,196.3,-0.16578,0.00013,15.63484]
[1780066550676,31.33,72859.69,196.3,-0.16578,0.00013,15.63484]
[1780066552053,31.33,72861.77,196.3,-0.16551,0.00013,15.61927]
[1780066552117,31.33,72861.77,196.3,-0.16551,0.00013,15.61927]
[1780066554349,31.33,72857.87,196.3,-0.16601,0.00013,15.64863]
[1780066555197,31.33,72855.94,196.3,-0.16625,0.00013,15.66311]
[1780066558226,31.33,72862.22,196.3,-0.16546,0.00013,15.61599]
[1780066558276,31.33,72866.61,196.3,-0.16491,0.00013,15.5831]
[1780066563755,31.33,72864.16,196.3,-0.1652,0.00013,15.6007]
[1780066568342,31.33,72863.34,196.3,-0.1653,0.00013,15.60643]
[1780066568432,31.33,72863.11,196.3,-0.16532,0.00013,15.60801]
[1780066571973,31.33,72853.71,196.3,-0.16651,0.00013,15.67836]
[1780066573830,31.33,72851.84,196.3,-0.16675,0.00013,15.69234]
[1780066574035,31.33,72851.84,196.3,-0.16675,0.00013,15.69234]
[1780066574084,31.33,72851.84,196.3,-0.16675,0.00013,15.69234]
[1780066574093,31.33,72851.84,196.3,-0.16675,0.00013,15.69234]
[1780066574277,31.33,72851.84,196.3,-0.16675,0.00013,15.69234]
[1780066574457,31.33,72851.84,196.3,-0.16675,0.00013,15.69234]
[1780066574423,31.33,72854.62,196.3,-0.1664,0.00013,15.67144]
[1780066574951,31.33,72875.15,196.3,-0.1638,0.00013,15.51725]
[1780066576496,31.33,72875.15,196.3,-0.1638,0.00013,15.51725]
[1780066576846,31.33,72875.43,196.3,-0.16378,0.00013,15.51574]
[1780066580234,31.33,72875.84,196.3,-0.16372,0.00013,15.51258]
[1780066580400,31.33,72875.84,196.3,-0.16372,0.00013,15.51258]
[1780066580455,31.33,72876.35,196.3,-0.16366,0.00013,15.50872]
[1780066580669,31.33,72876.35,196.3,-0.16366,0.00013,15.50872]
[1780066582318,31.33,72885.22,196.3,-0.16254,0.00012,15.44187]
[1780066582359,31.33,72889.83,196.3,-0.16197,0.00012,15.40708]
[1780066583895,31.33,72880.52,196.3,-0.16313,0.00013,15.47718]
[1780066584684,31.33,72880.52,196.3,-0.16313,0.00013,15.47718]
[1780066585300,31.33,72878.99,196.3,-0.16332,0.00013,15.48868]
[1780066585648,31.33,72878.99,196.3,-0.16332,0.00013,15.48868]
[1780066585653,31.33,72878.99,196.3,-0.16332,0.00013,15.48868]
[1780066585790,31.33,72878.99,196.3,-0.16332,0.00013,15.48868]
[1780066586384,31.33,72890.33,196.3,-0.1619,0.00012,15.40329]
[1780066587923,31.33,72902.44,196.3,-0.1604,0.00012,15.31217]
[1780066592068,31.33,72906.89,196.3,-0.15982,0.00012,15.27496]
[1780066597861,31.33,72914.34,196.3,-0.15891,0.00012,15.21954]
[1780066599371,31.33,72908.41,196.3,-0.15964,0.00012,15.26423]
[1780066599944,31.33,72904.69,196.3,-0.1601,0.00012,15.29226]
[1780066600164,31.33,72904.69,196.3,-0.1601,0.00012,15.29226]
[1780066600522,31.33,72910.94,196.3,-0.15933,0.00012,15.24534]
[1780066601031,31.33,72927.33,196.3,-0.15732,0.00012,15.12206]
[1780066602376,31.33,72927.33,196.3,-0.15732,0.00012,15.12206]
[1780066602462,31.33,72927.33,196.3,-0.15732,0.00012,15.12206]
[1780066602534,31.33,72924.86,196.3,-0.15762,0.00012,15.14068]
[1780066604044,31.33,72914.98,196.3,-0.15884,0.00012,15.21513]
[1780066609081,31.33,72919.63,196.3,-0.15828,0.00012,15.18105]
[1780066609951,31.33,72919.63,196.3,-0.15828,0.00012,15.18105]
[1780066609971,31.33,72919.63,196.3,-0.15828,0.00012,15.18105]
[1780066610215,31.33,72921.61,196.3,-0.15804,0.00012,15.16637]
[1780066611013,31.33,72921.61,196.3,-0.15804,0.00012,15.16637]
[1780066611232,31.33,72921.61,196.3,-0.15804,0.00012,15.16637]
[1780066611343,31.33,72921.61,196.3,-0.15804,0.00012,15.16637]
[1780066611578,31.33,72921.61,196.3,-0.15804,0.00012,15.16637]
[1780066611559,31.33,72923.82,196.3,-0.15777,0.00012,15.14976]
[1780066611662,31.33,72923.82,196.3,-0.15777,0.00012,15.14976]
[1780066611814,31.33,72923.82,196.3,-0.15777,0.00012,15.14976]
[1780066612102,31.33,72936.27,196.3,-0.15625,0.00012,15.05598]
[1780066612603,31.33,72936.27,196.3,-0.15625,0.00012,15.05598]
[1780066612777,31.33,72936.27,196.3,-0.15625,0.00012,15.05598]
[1780066613216,31.33,72936.27,196.3,-0.15625,0.00012,15.05598]
[1780066613393,31.33,72947.35,196.3,-0.1549,0.00012,14.97262]
[1780066614866,31.33,72952.27,196.3,-0.15431,0.00012,14.93586]
[1780066616364,31.33,72954.89,196.3,-0.154,0.00012,14.91643]
[1780066621394,31.33,72949.87,196.3,-0.15461,0.00012,14.95468]
[1780066624222,31.33,72956.05,196.3,-0.15387,0.00012,14.90837]
[1780066624532,31.33,72956.05,196.3,-0.15387,0.00012,14.90837]
[1780066629679,31.34,72953.05,196.3,-0.15423,0.00012,14.93124]
[1780066630028,31.34,72953.05,196.3,-0.15423,0.00012,14.93124]
[1780066630116,31.34,72953.05,196.3,-0.15423,0.00012,14.93124]
[1780066630121,31.34,72953.05,196.3,-0.15423,0.00012,14.93124]
[1780066630570,31.34,72970.17,196.3,-0.15218,0.00012,14.80266]
[1780066630882,31.34,72970.17,196.3,-0.15218,0.00012,14.80266]
[1780066630899,31.34,72970.17,196.3,-0.15218,0.00012,14.80266]
[1780066631266,31.34,72986.99,196.3,-0.15018,0.00012,14.67637]
[1780066631667,31.34,72986.99,196.3,-0.15018,0.00012,14.67637]
[1780066631668,31.34,72986.99,196.3,-0.15018,0.00012,14.67637]
[1780066631772,31.34,72986.99,196.3,-0.15018,0.00012,14.67637]
[1780066631859,31.34,72986.99,196.3,-0.15018,0.00012,14.67637]
[1780066632308,31.34,72986.99,196.3,-0.15018,0.00012,14.67637]
[1780066632336,31.34,72986.99,196.3,-0.15018,0.00012,14.67637]
[1780066632634,31.34,72989.49,196.3,-0.14989,0.00012,14.65796]
[1780066632652,31.34,72989.49,196.3,-0.14989,0.00012,14.65796]
[1780066632855,31.34,72989.49,196.3,-0.14989,0.00012,14.65796]
[1780066633352,31.34,72989.49,196.3,-0.14989,0.00012,14.65796]
[1780066633473,31.34,73016.01,196.3,-0.14678,0.00012,14.45904]
[1780066633826,31.34,73016.01,196.3,-0.14678,0.00012,14.45904]
[1780066634276,31.34,73017.12,196.3,-0.14666,0.00012,14.45118]
[1780066636547,31.34,73015.86,196.3,-0.14684,0.00012,14.46301]
[1780066636798,31.34,73015.86,196.3,-0.14684,0.00012,14.46301]
[1780066636588,31.34,73009.69,196.3,-0.14756,0.00012,14.50952]
[1780066637273,31.34,73009.69,196.3,-0.14756,0.00012,14.50952]
[1780066637357,31.34,73009.69,196.3,-0.14756,0.00012,14.50952]
[1780066637665,31.34,73009.69,196.3,-0.14756,0.00012,14.50952]
[1780066637438,31.34,73040.7,196.3,-0.14397,0.00011,14.27709]
[1780066638137,31.34,73040.7,196.3,-0.14397,0.00011,14.27709]
[1780066638444,31.34,73040.7,196.3,-0.14397,0.00011,14.27709]
[1780066638531,31.34,73040.7,196.3,-0.14397,0.00011,14.27709]
[1780066638580,31.35,73067.1,196.3,-0.14103,0.00011,14.08394]
[1780066638685,31.35,73067.1,196.3,-0.14103,0.00011,14.08394]
[1780066638745,31.35,73067.1,196.3,-0.14103,0.00011,14.08394]
[1780066639352,31.35,73067.1,196.3,-0.14103,0.00011,14.08394]
[1780066639397,31.35,73067.1,196.3,-0.14103,0.00011,14.08394]
[1780066639783,31.37,73064.15,196.3,-0.14147,0.00011,14.11321]
[1780066640019,31.37,73064.15,196.3,-0.14147,0.00011,14.11321]
[1780066641051,31.37,73060.94,196.3,-0.14184,0.00011,14.13765]
[1780066641124,31.37,73060.94,196.3,-0.14184,0.00011,14.13765]
[1780066641178,31.37,73060.94,196.3,-0.14184,0.00011,14.13765]
[1780066641347,31.37,73060.94,196.3,-0.14184,0.00011,14.13765]
[1780066641650,31.37,73060.94,196.3,-0.14184,0.00011,14.13765]
[1780066641486,31.37,73051.17,196.3,-0.14296,0.00011,14.21115]
[1780066642215,31.37,73051.17,196.3,-0.14296,0.00011,14.21115]
[1780066642526,31.37,73034.7,196.3,-0.14485,0.00012,14.33477]
[1780066643393,31.37,73034.7,196.3,-0.14485,0.00012,14.33477]
[1780066643613,31.37,73034.7,196.3,-0.14485,0.00012,14.33477]
[1780066643721,31.37,73036.51,196.3,-0.14465,0.00012,14.32157]
[1780066643886,31.37,73036.51,196.3,-0.14465,0.00012,14.32157]
[1780066644150,31.37,73036.51,196.3,-0.14465,0.00012,14.32157]
[1780066644353,31.37,73045.8,196.3,-0.14359,0.00011,14.25239]
[1780066645022,31.37,73045.8,196.3,-0.14359,0.00011,14.25239]
[1780066645219,31.37,73045.8,196.3,-0.14359,0.00011,14.25239]
[1780066645230,31.37,73045.8,196.3,-0.14359,0.00011,14.25239]
[1780066645357,31.37,73045.8,196.3,-0.14359,0.00011,14.25239]
[1780066645934,31.37,73043.66,196.3,-0.14384,0.00011,14.26863]
[1780066645969,31.37,73043.66,196.3,-0.14384,0.00011,14.26863]
[1780066646223,31.37,73043.66,196.3,-0.14384,0.00011,14.26863]
[1780066646636,31.37,73043.66,196.3,-0.14384,0.00011,14.26863]
[1780066646497,31.37,73045.19,196.3,-0.14366,0.00011,14.25738]
[1780066647235,31.37,73045.19,196.3,-0.14366,0.00011,14.25738]
[1780066649391,31.37,73043.54,196.3,-0.14386,0.00011,14.27005]
[1780066654441,31.37,73042.78,196.3,-0.14393,0.00011,14.27272]
[1780066654504,31.37,73042.78,196.3,-0.14393,0.00011,14.27272]
[1780066654541,31.37,73036.48,196.3,-0.14465,0.00012,14.32004]
[1780066659573,31.38,73040.58,196.3,-0.14419,0.00011,14.29003]
[1780066661116,31.38,73041.75,196.3,-0.14406,0.00011,14.2815]
[1780066661477,31.38,73041.39,196.3,-0.14411,0.00011,14.28441]
[1780066666631,31.38,73042.53,196.3,-0.14399,0.00011,14.27658]
[1780066671117,31.38,73035.32,196.3,-0.14483,0.00012,14.33129]
[1780066671551,31.38,73035.02,196.3,-0.14486,0.00012,14.33364]
[1780066672115,31.38,73035.02,196.3,-0.14486,0.00012,14.33364]
[1780066672401,31.38,73035.02,196.3,-0.14486,0.00012,14.33364]
[1780066672704,31.38,73034.07,196.3,-0.14497,0.00012,14.34089]
[1780066676263,31.38,73033.72,196.3,-0.14502,0.00012,14.34405]
[1780066676873,31.38,73033.82,196.3,-0.14501,0.00012,14.34341]
[1780066679910,31.38,73027.28,196.3,-0.14578,0.00012,14.39332]
[1780066680684,31.38,73027.28,196.3,-0.14578,0.00012,14.39332]
[1780066681177,31.38,73030.18,196.3,-0.14545,0.00012,14.37187]
[1780066681179,31.38,73030.18,196.3,-0.14545,0.00012,14.37187]
[1780066681232,31.38,73030.18,196.3,-0.14545,0.00012,14.37187]
[1780066681631,31.38,73034.43,196.3,-0.14496,0.00012,14.34029]
[1780066681933,31.38,73034.43,196.3,-0.14496,0.00012,14.34029]
[1780066682287,31.38,73034.43,196.3,-0.14496,0.00012,14.34029]
[1780066682338,31.38,73034.43,196.3,-0.14496,0.00012,14.34029]
[1780066682351,31.38,73034.43,196.3,-0.14496,0.00012,14.34029]
[1780066682648,31.38,73034.43,196.3,-0.14496,0.00012,14.34029]
[1780066682656,31.38,73030.47,196.3,-0.14542,0.00012,14.36997]
[1780066683684,31.38,73030.47,196.3,-0.14542,0.00012,14.36997]
[1780066683749,31.38,73030.47,196.3,-0.14542,0.00012,14.36997]
[1780066683929,31.38,73026.67,196.3,-0.14587,0.00012,14.39876]
[1780066684782,31.38,73026.67,196.3,-0.14587,0.00012,14.39876]
[1780066690377,31.39,73020.62,196.3,-0.14659,0.00012,14.44554]
[1780066692726,31.39,73032.27,196.3,-0.14525,0.00012,14.35874]
[1780066692771,31.39,73035.15,196.3,-0.14492,0.00012,14.33749]
[1780066693722,31.39,73041.16,196.3,-0.14423,0.00011,14.29259]
[1780066694746,31.39,73044.3,196.3,-0.14387,0.00011,14.26924]
[1780066699837,31.4,73043.53,196.3,-0.14405,0.00011,14.2808]
[1780066700327,31.4,73039.11,196.3,-0.14456,0.00012,14.31404]
[1780066702812,31.4,73031.12,196.3,-0.14549,0.00012,14.37457]
[1780066703165,31.4,73031.12,196.3,-0.14549,0.00012,14.37457]
[1780066704384,31.4,73029.79,196.3,-0.14565,0.00012,14.38482]
[1780066704389,31.4,73030.86,196.3,-0.14553,0.00012,14.3771]
[1780066705814,31.4,73033.31,196.3,-0.14525,0.00012,14.35879]
[1780066705922,31.4,73033.31,196.3,-0.14525,0.00012,14.35879]
[1780066706300,31.4,73033.31,196.3,-0.14525,0.00012,14.35879]
[1780066706339,31.4,73032.06,196.3,-0.14539,0.00012,14.3682]
[1780066706868,31.4,73032.06,196.3,-0.14539,0.00012,14.3682]
[1780066707558,31.4,73032.06,196.3,-0.14539,0.00012,14.3682]
[1780066707879,31.4,73029.59,196.3,-0.14568,0.00012,14.387]
[1780066708076,31.4,73029.59,196.3,-0.14568,0.00012,14.387]
[1780066708283,31.41,73031.73,196.3,-0.14544,0.00012,14.37126]
[1780066709452,31.41,73031.73,196.3,-0.14544,0.00012,14.37126]
[1780066709578,31.41,73031.73,196.3,-0.14544,0.00012,14.37126]
[1780066711068,31.41,73033.78,196.3,-0.1452,0.00012,14.35603]
[1780066711718,31.41,73032.1,196.3,-0.14537,0.00012,14.36516]
[1780066712376,31.41,73032.1,196.3,-0.14537,0.00012,14.36516]
[1780066712847,31.41,73030.14,196.3,-0.1456,0.00012,14.37983]
[1780066714875,31.41,73020.26,196.3,-0.14676,0.00012,14.45457]
[1780066719917,31.41,73019.63,196.3,-0.14684,0.00012,14.45992]
[1780066723069,31.41,73024.17,196.3,-0.14632,0.00012,14.42658]
[1780066726411,31.41,73021.87,196.3,-0.1466,0.00012,14.44448]
[1780066726425,31.41,73021.87,196.3,-0.1466,0.00012,14.44448]
[1780066726450,31.41,73021.87,196.3,-0.1466,0.00012,14.44448]
[1780066726590,31.41,73021.87,196.3,-0.1466,0.00012,14.44448]
[1780066726594,31.41,73021.87,196.3,-0.1466,0.00012,14.44448]
[1780066726700,31.41,73021.87,196.3,-0.1466,0.00012,14.44448]
[1780066727304,31.41,73016.02,196.3,-0.14728,0.00012,14.48861]
[1780066727616,31.41,73002.75,196.3,-0.14884,0.00012,14.58798]
[1780066728318,31.41,72989.79,196.3,-0.15036,0.00012,14.68506]
[1780066729801,31.41,72989.33,196.3,-0.15042,0.00012,14.68836]
[1780066731161,31.41,72996.02,196.3,-0.14962,0.00012,14.63809]
[1780066731231,31.41,72996.02,196.3,-0.14962,0.00012,14.63809]
[1780066733864,31.41,73011.45,196.3,-0.14781,0.00012,14.52251]
[1780066734032,31.41,73011.45,196.3,-0.14781,0.00012,14.52251]
[1780066736447,31.41,73011.74,196.3,-0.14778,0.00012,14.52048]
[1780066742517,31.41,73015.31,196.3,-0.14737,0.00012,14.49414]
[1780066742677,31.41,73015.31,196.3,-0.14737,0.00012,14.49414]
[1780066746253,31.41,73016.72,196.3,-0.14721,0.00012,14.48396]
[1780066748096,31.41,73016.38,196.3,-0.14725,0.00012,14.48669]
[1780066748097,31.41,73016.38,196.3,-0.14725,0.00012,14.48669]
[1780066752132,31.41,73005.61,196.3,-0.14852,0.00012,14.56747]
[1780066758208,31.41,73004.55,196.3,-0.14864,0.00012,14.57525]
[1780066763243,31.41,73007.0,196.3,-0.14835,0.00012,14.55678]
[1780066768278,31.41,73006.26,196.3,-0.14843,0.00012,14.56226]
[1780066773305,31.41,73004.7,196.3,-0.14859,0.00012,14.57004]
[1780066773593,31.41,73004.7,196.3,-0.14859,0.00012,14.57004]
[1780066775842,31.41,72996.28,196.3,-0.14957,0.00012,14.63294]
[1780066775917,31.41,72996.28,196.3,-0.14957,0.00012,14.63294]
[1780066776670,31.41,72992.55,196.3,-0.15001,0.00012,14.66077]
[1780066782546,31.41,72985.02,196.3,-0.15091,0.00012,14.71754]
[1780066783956,31.41,72985.93,196.3,-0.1508,0.00012,14.71078]
[1780066789425,31.41,72987.61,196.3,-0.15061,0.00012,14.69854]
[1780066794460,31.42,72993.5,196.3,-0.14992,0.00012,14.65486]
[1780066797481,31.42,72983.63,196.3,-0.15109,0.00012,14.72915]
[1780066800880,31.42,72984.31,196.3,-0.15101,0.00012,14.72417]
[1780066801005,31.42,72984.8,196.3,-0.15095,0.00012,14.72056]
[1780066801064,31.42,72984.8,196.3,-0.15095,0.00012,14.72056]
[1780066801438,31.42,72984.8,196.3,-0.15095,0.00012,14.72056]
[1780066801449,31.42,72984.8,196.3,-0.15095,0.00012,14.72056]
[1780066801460,31.42,72984.8,196.3,-0.15095,0.00012,14.72056]
[1780066801637,31.42,72984.8,196.3,-0.15095,0.00012,14.72056]
[1780066801712,31.42,72997.95,196.3,-0.1494,0.00012,14.62213]
[1780066801915,31.42,72997.95,196.3,-0.1494,0.00012,14.62213]
[1780066801978,31.42,72997.95,196.3,-0.1494,0.00012,14.62213]
[1780066802148,31.42,72997.95,196.3,-0.1494,0.00012,14.62213]
[1780066802267,31.42,72997.95,196.3,-0.1494,0.00012,14.62213]
[1780066802916,31.42,73002.79,196.3,-0.14883,0.00012,14.58585]
[1780066803066,31.42,73002.79,196.3,-0.14883,0.00012,14.58585]
[1780066803538,31.42,73002.79,196.3,-0.14883,0.00012,14.58585]
[1780066803650,31.42,72988.79,196.3,-0.15048,0.00012,14.69073]
[1780066804117,31.42,72988.79,196.3,-0.15048,0.00012,14.69073]
[1780066804184,31.42,72988.79,196.3,-0.15048,0.00012,14.69073]
[1780066804697,31.42,72988.79,196.3,-0.15048,0.00012,14.69073]
[1780066804721,31.42,72988.79,196.3,-0.15048,0.00012,14.69073]
[1780066804748,31.42,72979.18,196.3,-0.15163,0.00012,14.76309]
[1780066805318,31.42,72979.18,196.3,-0.15163,0.00012,14.76309]
[1780066805328,31.42,72979.18,196.3,-0.15163,0.00012,14.76309]
[1780066805837,31.42,72979.18,196.3,-0.15163,0.00012,14.76309]
[1780066808848,31.42,72980.6,196.3,-0.15145,0.00012,14.7521]
[1780066808894,31.42,72982.11,196.3,-0.15127,0.00012,14.74056]
[1780066814259,31.41,72990.4,196.3,-0.15028,0.00012,14.67772]
[1780066814289,31.41,72990.4,196.3,-0.15028,0.00012,14.67772]
[1780066814605,31.41,72987.84,196.3,-0.15058,0.00012,14.69678]
[1780066818289,31.41,72981.79,196.3,-0.1513,0.00012,14.74233]
[1780066818635,31.41,72988.19,196.3,-0.15054,0.00012,14.69441]
[1780066823670,31.41,72992.19,196.3,-0.15006,0.00012,14.66391]
[1780066826582,31.41,72994.71,196.3,-0.14976,0.00012,14.64484]
[1780066826592,31.41,72994.71,196.3,-0.14976,0.00012,14.64484]
[1780066829609,31.41,72999.81,196.3,-0.14916,0.00012,14.60642]
[1780066831028,31.41,72997.52,196.3,-0.14943,0.00012,14.62352]
[1780066831051,31.41,72997.52,196.3,-0.14943,0.00012,14.62352]
[1780066831144,31.41,72997.52,196.3,-0.14943,0.00012,14.62352]
[1780066831726,31.41,72991.17,196.3,-0.15014,0.00012,14.66722]
[1780066833741,31.41,72974.51,196.3,-0.15212,0.00012,14.79229]
[1780066836111,31.41,72973.73,196.3,-0.15222,0.00012,14.79807]
[1780066836775,31.41,72973.73,196.3,-0.15222,0.00012,14.79807]
[1780066836806,31.41,72966.71,196.3,-0.15305,0.00012,14.85059]
[1780066836984,31.41,72966.71,196.3,-0.15305,0.00012,14.85059]
[1780066838350,31.41,72961.66,196.3,-0.15366,0.00012,14.88857]
[1780066838430,31.41,72961.66,196.3,-0.15366,0.00012,14.88857]
[1780066838486,31.41,72961.66,196.3,-0.15366,0.00012,14.88857]
[1780066840703,31.41,72952.04,196.3,-0.15482,0.00012,14.96084]
[1780066840791,31.41,72951.65,196.3,-0.15487,0.00012,14.96373]
[1780066844766,31.41,72944.24,196.3,-0.15577,0.00012,15.01954]
[1780066844866,31.41,72944.24,196.3,-0.15577,0.00012,15.01954]
[1780066844891,31.41,72944.24,196.3,-0.15577,0.00012,15.01954]
[1780066844875,31.41,72951.05,196.3,-0.15495,0.00012,14.9686]
[1780066844981,31.41,72951.05,196.3,-0.15495,0.00012,14.9686]
[1780066847777,31.41,72958.35,196.3,-0.15407,0.00012,14.91392]
[1780066851884,31.41,72952.91,196.3,-0.15472,0.00012,14.95468]
[1780066852034,31.41,72948.94,196.3,-0.1552,0.00012,14.98438]
[1780066852875,31.41,72936.93,196.3,-0.15665,0.00012,15.07435]
[1780066853155,31.41,72936.93,196.3,-0.15665,0.00012,15.07435]
[1780066854063,31.41,72932.73,196.3,-0.15716,0.00012,15.10553]
[1780066854072,31.41,72932.73,196.3,-0.15716,0.00012,15.10553]
[1780066854892,31.41,72927.3,196.3,-0.15782,0.00012,15.14621]
[1780066859580,31.41,72921.82,196.3,-0.15849,0.00012,15.18701]
[1780066859644,31.41,72921.82,196.3,-0.15849,0.00012,15.18701]
[1780066860129,31.41,72920.11,196.3,-0.1587,0.00012,15.1997]
[1780066860241,31.41,72914.77,196.3,-0.15935,0.00012,15.23957]
[1780066860934,31.41,72903.53,196.3,-0.16074,0.00012,15.32379]
[1780066865969,31.41,72898.85,196.3,-0.16131,0.00012,15.35826]
[1780066868201,31.41,72898.87,196.3,-0.1613,0.00012,15.35798]
[1780066868244,31.41,72898.87,196.3,-0.1613,0.00012,15.35798]
[1780066870500,31.41,72893.24,196.3,-0.162,0.00012,15.39989]
[1780066871610,31.41,72895.47,196.3,-0.16172,0.00012,15.383]
[1780066871749,31.41,72895.47,196.3,-0.16172,0.00012,15.383]
[1780066872018,31.41,72895.47,196.3,-0.16172,0.00012,15.383]
[1780066872028,31.41,72895.47,196.3,-0.16172,0.00012,15.383]
[1780066872056,31.41,72895.47,196.3,-0.16172,0.00012,15.383]
[1780066872560,31.41,72898.31,196.3,-0.16136,0.00012,15.36158]
[1780066872578,31.41,72906.14,196.3,-0.16039,0.00012,15.30291]
[1780066873853,31.41,72916.52,196.3,-0.15911,0.00012,15.22473]
[1780066874590,31.41,72916.52,196.3,-0.15911,0.00012,15.22473]
[1780066876719,31.41,72921.22,196.3,-0.15853,0.00012,15.18922]
[1780066878683,31.41,72921.26,196.3,-0.15852,0.00012,15.18869]
[1780066879075,31.41,72925.89,196.3,-0.15795,0.00012,15.15385]
[1780066879498,31.41,72925.89,196.3,-0.15795,0.00012,15.15385]
[1780066879519,31.41,72925.89,196.3,-0.15795,0.00012,15.15385]
[1780066879600,31.41,72925.89,196.3,-0.15795,0.00012,15.15385]
[1780066880847,31.41,72925.46,196.3,-0.158,0.00012,15.15673]
[1780066881519,31.41,72926.31,196.3,-0.15789,0.00012,15.15007]
[1780066881651,31.41,72926.31,196.3,-0.15789,0.00012,15.15007]
[1780066881661,31.41,72926.31,196.3,-0.15789,0.00012,15.15007]
[1780066883228,31.4,72931.38,196.3,-0.15726,0.00012,15.11147]
[1780066885804,31.4,72929.29,196.3,-0.15751,0.00012,15.12689]
[1780066885807,31.4,72929.29,196.3,-0.15751,0.00012,15.12689]
[1780066887764,31.4,72926.36,196.3,-0.15786,0.00012,15.1481]
[1780066887770,31.4,72926.36,196.3,-0.15786,0.00012,15.1481]
[1780066888043,31.4,72926.36,196.3,-0.15786,0.00012,15.1481]
[1780066888240,31.4,72920.79,196.3,-0.15853,0.00012,15.18958]
[1780066888365,31.4,72920.79,196.3,-0.15853,0.00012,15.18958]
[1780066888500,31.4,72920.79,196.3,-0.15853,0.00012,15.18958]
[1780066890178,31.4,72936.44,196.3,-0.15661,0.00012,15.07166]
[1780066891251,31.4,72939.21,196.3,-0.15624,0.00012,15.04686]
[1780066892641,31.4,72939.69,196.3,-0.15618,0.00012,15.04311]
[1780066892705,31.4,72939.69,196.3,-0.15618,0.00012,15.04311]
[1780066892745,31.4,72939.69,196.3,-0.15618,0.00012,15.04311]
[1780066892853,31.4,72939.69,196.3,-0.15618,0.00012,15.04311]
[1780066893163,31.4,72942.6,196.3,-0.15583,0.00012,15.02115]
[1780066893443,31.4,72942.6,196.3,-0.15583,0.00012,15.02115]
[1780066893581,31.4,72942.6,196.3,-0.15583,0.00012,15.02115]
[1780066893595,31.4,72942.6,196.3,-0.15583,0.00012,15.02115]
[1780066893688,31.4,72942.6,196.3,-0.15583,0.00012,15.02115]
[1780066893870,31.4,72942.6,196.3,-0.15583,0.00012,15.02115]
[1780066893899,31.4,72942.6,196.3,-0.15583,0.00012,15.02115]
[1780066894000,31.4,72952.62,196.3,-0.15461,0.00012,14.9459]
[1780066894145,31.4,72952.62,196.3,-0.15461,0.00012,14.9459]
[1780066894310,31.4,72952.62,196.3,-0.15461,0.00012,14.9459]
[1780066894393,31.4,72952.62,196.3,-0.15461,0.00012,14.9459]
[1780066894754,31.4,72952.62,196.3,-0.15461,0.00012,14.9459]
[1780066894965,31.4,72971.34,196.3,-0.15236,0.00012,14.80527]
[1780066895951,31.4,72987.25,196.3,-0.15047,0.00012,14.68582]
[1780066896179,31.4,72987.25,196.3,-0.15047,0.00012,14.68582]
[1780066899430,31.4,72987.89,196.3,-0.15039,0.00012,14.68076]
[1780066902363,31.4,72984.19,196.3,-0.15082,0.00012,14.70811]
[1780066902367,31.4,72984.19,196.3,-0.15082,0.00012,14.70811]
[1780066902742,31.4,72984.19,196.3,-0.15082,0.00012,14.70811]
[1780066904115,31.4,72984.17,196.3,-0.15082,0.00012,14.70808]
[1780066904788,31.4,72991.68,196.3,-0.14993,0.00012,14.6516]
[1780066908284,31.4,72994.23,196.3,-0.14963,0.00012,14.6322]
[1780066909163,31.4,72994.86,196.3,-0.14955,0.00012,14.62741]
[1780066909533,31.4,72994.86,196.3,-0.14955,0.00012,14.62741]
[1780066910491,31.4,73008.96,196.3,-0.14789,0.00012,14.52164]
[1780066913162,31.4,73006.86,196.3,-0.14814,0.00012,14.53754]
[1780066913509,31.4,73006.86,196.3,-0.14814,0.00012,14.53754]
[1780066914080,31.4,73006.86,196.3,-0.14814,0.00012,14.53754]
[1780066914812,31.4,73008.11,196.3,-0.148,0.00012,14.52823]
[1780066914914,31.4,73009.22,196.3,-0.14787,0.00012,14.51999]
[1780066917730,31.4,73014.73,196.3,-0.14722,0.00012,14.47838]
[1780066918994,31.4,73018.43,196.3,-0.14679,0.00012,14.45055]
[1780066921353,31.39,73018.19,196.3,-0.14681,0.00012,14.45216]
[1780066921803,31.39,73018.19,196.3,-0.14681,0.00012,14.45216]
[1780066922703,31.39,73011.34,196.3,-0.14761,0.00012,14.50339]
[1780066923532,31.39,73008.62,196.3,-0.14792,0.00012,14.52362]
[1780066923960,31.39,73008.62,196.3,-0.14792,0.00012,14.52362]
[1780066924333,31.39,73009.33,196.3,-0.14784,0.00012,14.51812]
[1780066924697,31.39,73009.33,196.3,-0.14784,0.00012,14.51812]
[1780066924698,31.39,73009.33,196.3,-0.14784,0.00012,14.51812]
[1780066925660,31.39,73014.7,196.3,-0.14721,0.00012,14.47772]
[1780066925698,31.39,73014.7,196.3,-0.14721,0.00012,14.47772]
[1780066925761,31.39,73014.7,196.3,-0.14721,0.00012,14.47772]
[1780066926892,31.39,73022.52,196.3,-0.1463,0.00012,14.41903]
[1780066927167,31.39,73024.37,196.3,-0.14608,0.00012,14.40515]
[1780066928330,31.39,73028.19,196.3,-0.14564,0.00012,14.37645]
[1780066930299,31.39,73028.56,196.3,-0.14561,0.00012,14.37446]
[1780066934097,31.4,73031.49,196.3,-0.14528,0.00012,14.35325]
[1780066934893,31.4,73029.54,196.3,-0.1455,0.00012,14.3679]
[1780066934970,31.4,73029.54,196.3,-0.1455,0.00012,14.3679]
[1780066934990,31.4,73031.5,196.3,-0.14528,0.00012,14.35326]
[1780066936233,31.4,73030.94,196.3,-0.14534,0.00012,14.35743]
[1780066937686,31.4,73031.32,196.3,-0.1453,0.00012,14.35455]
[1780066938973,31.4,73029.46,196.3,-0.14551,0.00012,14.36845]
[1780066939022,31.4,73029.46,196.3,-0.14551,0.00012,14.36845]
[1780066940112,31.4,73031.4,196.3,-0.14529,0.00012,14.35388]
[1780066940923,31.4,73036.28,196.3,-0.14472,0.00012,14.31715]
[1780066941509,31.39,73039.78,196.3,-0.1443,0.00012,14.28948]
[1780066942128,31.39,73039.78,196.3,-0.1443,0.00012,14.28948]
[1780066942414,31.39,73039.07,196.3,-0.14436,0.00012,14.2937]
[1780066942494,31.39,73039.07,196.3,-0.14436,0.00012,14.2937]
[1780066943072,31.39,73039.07,196.3,-0.14436,0.00012,14.2937]
[1780066944534,31.39,73043.9,196.3,-0.14378,0.00011,14.25553]
[1780066944609,31.39,73043.9,196.3,-0.14378,0.00011,14.25553]
[1780066944856,31.39,73043.9,196.3,-0.14378,0.00011,14.25553]
[1780066944963,31.39,73043.9,196.3,-0.14378,0.00011,14.25553]
[1780066945029,31.39,73043.9,196.3,-0.14378,0.00011,14.25553]
[1780066945202,31.39,73042.01,196.3,-0.14398,0.00011,14.26907]
[1780066946024,31.39,73042.01,196.3,-0.14398,0.00011,14.26907]
[1780066947697,31.38,73040.29,196.3,-0.14417,0.00012,14.28107]
[1780066948586,31.38,73042.53,196.3,-0.14391,0.00011,14.26421]
[1780066949991,31.38,73041.81,196.3,-0.14398,0.00011,14.26891]
[1780066949996,31.38,73041.81,196.3,-0.14398,0.00011,14.26891]
[1780066950868,31.38,73040.52,196.3,-0.14413,0.00011,14.27849]
[1780066950879,31.38,73040.52,196.3,-0.14413,0.00011,14.27849]
[1780066951072,31.38,73040.52,196.3,-0.14413,0.00011,14.27849]
[1780066951238,31.38,73037.78,196.3,-0.14441,0.00012,14.29507]
[1780066951536,31.38,73037.78,196.3,-0.14441,0.00012,14.29507]
[1780066951875,31.38,73037.78,196.3,-0.14441,0.00012,14.29507]
[1780066951953,31.38,73026.11,196.3,-0.14576,0.00012,14.38235]
[1780066953145,31.38,73026.11,196.3,-0.14576,0.00012,14.38235]
[1780066953147,31.38,73007.91,196.3,-0.14788,0.00012,14.51876]
[1780066954141,31.38,72997.6,196.3,-0.14909,0.00012,14.59589]
[1780066956014,31.38,72993.22,196.3,-0.1496,0.00012,14.62846]
[1780066956087,31.38,72994.5,196.3,-0.14944,0.00012,14.61855]
[1780066956893,31.38,72994.5,196.3,-0.14944,0.00012,14.61855]
[1780066959097,31.38,73000.1,196.3,-0.14878,0.00012,14.57647]
[1780066964684,31.38,72994.23,196.3,-0.14947,0.00012,14.6202]
[1780066969803,31.38,72994.31,196.3,-0.14946,0.00012,14.61939]
[1780066974849,31.38,72998.98,196.3,-0.14891,0.00012,14.58423]
[1780066975207,31.38,72998.98,196.3,-0.14891,0.00012,14.58423]
[1780066977821,31.38,73001.99,196.3,-0.14855,0.00012,14.56175]
[1780066977988,31.38,73001.99,196.3,-0.14855,0.00012,14.56175]
[1780066978213,31.38,73001.99,196.3,-0.14855,0.00012,14.56175]
[1780066978654,31.38,73001.78,196.3,-0.14858,0.00012,14.56337]
[1780066978729,31.38,73001.78,196.3,-0.14858,0.00012,14.56337]
[1780066978956,31.38,72990.9,196.3,-0.14986,0.00012,14.645]
[1780066979245,31.38,72990.9,196.3,-0.14986,0.00012,14.645]
[1780066979484,31.38,72990.9,196.3,-0.14986,0.00012,14.645]
[1780066979544,31.38,72990.9,196.3,-0.14986,0.00012,14.645]
[1780066979718,31.38,72990.9,196.3,-0.14986,0.00012,14.645]
[1780066980107,31.38,73002.06,196.3,-0.14855,0.00012,14.56123]
[1780066981643,31.38,73011.53,196.3,-0.14744,0.00012,14.49029]
[1780066982032,31.38,73011.53,196.3,-0.14744,0.00012,14.49029]
[1780066983842,31.38,73011.48,196.3,-0.14745,0.00012,14.49096]
[1780066989872,31.38,73014.61,196.3,-0.1471,0.00012,14.46868]
[1780066992528,31.38,73011.87,196.3,-0.14742,0.00012,14.48957]
[1780066992660,31.38,73011.87,196.3,-0.14742,0.00012,14.48957]
[1780066992705,31.38,73011.87,196.3,-0.14742,0.00012,14.48957]
[1780066996298,31.38,73001.47,196.3,-0.14865,0.00012,14.5679]
[1780066996465,31.38,73001.47,196.3,-0.14865,0.00012,14.5679]
[1780066996654,31.38,73001.47,196.3,-0.14865,0.00012,14.5679]
[1780066996785,31.38,73001.47,196.3,-0.14865,0.00012,14.5679]
[1780066996921,31.38,73006.68,196.3,-0.14804,0.00012,14.52888]
[1780066997328,31.38,73006.68,196.3,-0.14804,0.00012,14.52888]
[1780066997928,31.38,73009.79,196.3,-0.14767,0.00012,14.5054]
[1780067000261,31.38,73010.5,196.3,-0.14759,0.00012,14.50034]
[1780067002513,31.38,73006.62,196.3,-0.14805,0.00012,14.52967]
[1780067002556,31.38,73006.62,196.3,-0.14805,0.00012,14.52967]
[1780067002976,31.38,73006.62,196.3,-0.14805,0.00012,14.52967]
[1780067003028,31.38,73006.62,196.3,-0.14805,0.00012,14.52967]
[1780067003081,31.38,73006.62,196.3,-0.14805,0.00012,14.52967]
[1780067003147,31.38,73011.62,196.3,-0.14747,0.00012,14.49228]
[1780067003256,31.38,73011.62,196.3,-0.14747,0.00012,14.49228]
[1780067003418,31.38,73011.62,196.3,-0.14747,0.00012,14.49228]
[1780067003975,31.38,73027.65,196.3,-0.1456,0.00012,14.37207]
[1780067004640,31.38,73027.65,196.3,-0.1456,0.00012,14.37207]
[1780067004856,31.38,73027.65,196.3,-0.1456,0.00012,14.37207]
[1780067005090,31.38,73034.36,196.3,-0.14483,0.00012,14.32188]
[1780067010507,31.38,73026.25,196.3,-0.14577,0.00012,14.38273]
[1780067014624,31.38,73030.66,196.3,-0.14522,0.00012,14.34581]
[1780067014651,31.38,73030.66,196.3,-0.14522,0.00012,14.34581]
[1780067016523,31.38,73035.33,196.3,-0.14468,0.00012,14.3107]
[1780067017052,31.38,73035.33,196.3,-0.14468,0.00012,14.3107]
[1780067017413,31.38,73037.84,196.3,-0.14439,0.00012,14.29179]
[1780067018659,31.38,73037.76,196.3,-0.1444,0.00012,14.29229]
[1780067023406,31.38,73033.02,196.3,-0.14494,0.00012,14.32715]
[1780067024675,31.38,73032.92,196.3,-0.14495,0.00012,14.32775]
[1780067024697,31.38,73032.92,196.3,-0.14495,0.00012,14.32775]
[1780067024698,31.38,73032.92,196.3,-0.14495,0.00012,14.32775]
[1780067024717,31.38,73032.92,196.3,-0.14495,0.00012,14.32775]
[1780067025202,31.38,73032.92,196.3,-0.14495,0.00012,14.32775]
[1780067028464,31.38,73029.05,196.3,-0.14538,0.00012,14.35603]
[1780067028465,31.38,73029.05,196.3,-0.14538,0.00012,14.35603]
[1780067028704,31.38,73029.05,196.3,-0.14538,0.00012,14.35603]
[1780067029451,31.38,73030.06,196.3,-0.14526,0.00012,14.34827]
[1780067029452,31.38,73030.06,196.3,-0.14526,0.00012,14.34827]
[1780067029481,31.38,73030.06,196.3,-0.14526,0.00012,14.34827]
[1780067032098,31.38,73032.52,196.3,-0.14497,0.00012,14.32948]
[1780067032735,31.38,73033.84,196.3,-0.14482,0.00012,14.31944]
[1780067032768,31.38,73033.84,196.3,-0.14482,0.00012,14.31944]
[1780067032841,31.38,73033.84,196.3,-0.14482,0.00012,14.31944]
[1780067033425,31.38,73037.33,196.3,-0.14441,0.00012,14.29315]
[1780067033453,31.38,73037.33,196.3,-0.14441,0.00012,14.29315]
[1780067033671,31.38,73037.33,196.3,-0.14441,0.00012,14.29315]
[1780067034842,31.38,73043.41,196.3,-0.14371,0.00011,14.24752]
[1780067035397,31.38,73046.43,196.3,-0.14337,0.00011,14.22487]
[1780067035405,31.38,73046.43,196.3,-0.14337,0.00011,14.22487]
[1780067035857,31.38,73046.43,196.3,-0.14337,0.00011,14.22487]
[1780067037276,31.38,73052.15,196.3,-0.14271,0.00011,14.18205]
[1780067038546,31.38,73065.77,196.3,-0.14116,0.00011,14.08022]
[1780067039287,31.38,73065.77,196.3,-0.14116,0.00011,14.08022]
[1780067044626,31.38,73064.71,196.3,-0.14129,0.00011,14.08897]
[1780067044731,31.38,73064.71,196.3,-0.14129,0.00011,14.08897]
[1780067046863,31.38,73064.53,196.3,-0.14132,0.00011,14.09061]
[1780067047288,31.38,73063.5,196.3,-0.14144,0.00011,14.09847]
[1780067047330,31.38,73063.5,196.3,-0.14144,0.00011,14.09847]
[1780067048295,31.38,73067.82,196.3,-0.14095,0.00011,14.06606]
[1780067051572,31.38,73068.11,196.3,-0.14092,0.00011,14.06442]
[1780067051779,31.38,73068.11,196.3,-0.14092,0.00011,14.06442]
[1780067051837,31.38,73068.11,196.3,-0.14092,0.00011,14.06442]
[1780067052067,31.38,73068.11,196.3,-0.14092,0.00011,14.06442]
[1780067052224,31.38,73068.47,196.3,-0.14088,0.00011,14.06193]
[1780067052413,31.38,73068.47,196.3,-0.14088,0.00011,14.06193]
[1780067052492,31.38,73068.47,196.3,-0.14088,0.00011,14.06193]
[1780067052552,31.38,73068.47,196.3,-0.14088,0.00011,14.06193]
[1780067053160,31.38,73068.47,196.3,-0.14088,0.00011,14.06193]
[1780067053215,31.38,73080.0,196.3,-0.13958,0.00011,13.97571]
[1780067054004,31.38,73080.0,196.3,-0.13958,0.00011,13.97571]
[1780067054084,31.38,73080.0,196.3,-0.13958,0.00011,13.97571]
[1780067054194,31.38,73080.0,196.3,-0.13958,0.00011,13.97571]
[1780067054374,31.38,73089.16,196.3,-0.13855,0.00011,13.90712]
[1780067055353,31.38,73087.06,196.3,-0.13878,0.00011,13.92268]
[1780067055595,31.38,73087.06,196.3,-0.13878,0.00011,13.92268]
[1780067056790,31.38,73086.32,196.3,-0.13887,0.00011,13.92829]
[1780067056793,31.38,73086.32,196.3,-0.13887,0.00011,13.92829]
[1780067057225,31.38,73086.32,196.3,-0.13887,0.00011,13.92829]
[1780067058897,31.38,73086.31,196.3,-0.13887,0.00011,13.92822]
[1780067058984,31.38,73086.31,196.3,-0.13887,0.00011,13.92822]
[1780067059095,31.38,73085.57,196.3,-0.13894,0.00011,13.93345]
[1780067060438,31.38,73082.94,196.3,-0.13924,0.00011,13.95318]
[1780067062390,31.38,73080.05,196.3,-0.13957,0.00011,13.97482]
[1780067065586,31.38,73088.02,196.3,-0.13868,0.00011,13.91551]
[1780067065963,31.38,73088.02,196.3,-0.13868,0.00011,13.91551]
[1780067066052,31.38,73088.34,196.3,-0.13864,0.00011,13.91335]
[1780067067228,31.38,73088.34,196.3,-0.13864,0.00011,13.91335]
[1780067067546,31.38,73090.18,196.3,-0.13844,0.00011,13.89962]
[1780067067549,31.38,73090.18,196.3,-0.13844,0.00011,13.89962]
[1780067067583,31.38,73090.18,196.3,-0.13844,0.00011,13.89962]
[1780067067614,31.38,73090.18,196.3,-0.13844,0.00011,13.89962]
[1780067070217,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067070632,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067070818,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067070870,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067070894,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067070966,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067071020,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067071039,31.38,73105.74,196.3,-0.1367,0.00011,13.78358]
[1780067071052,31.38,73110.98,196.3,-0.1361,0.00011,13.7408]
[1780067071588,31.38,73110.98,196.3,-0.1361,0.00011,13.7408]
[1780067071596,31.38,73110.98,196.3,-0.1361,0.00011,13.7408]
[1780067071912,31.38,73110.98,196.3,-0.1361,0.00011,13.7408]
[1780067071992,31.38,73116.45,196.3,-0.1355,0.00011,13.70023]
[1780067073063,31.38,73116.45,196.3,-0.1355,0.00011,13.70023]
[1780067073084,31.38,73116.45,196.3,-0.1355,0.00011,13.70023]
[1780067073357,31.38,73119.86,196.3,-0.13512,0.00011,13.67505]
[1780067073646,31.38,73119.86,196.3,-0.13512,0.00011,13.67505]
[1780067073755,31.38,73119.86,196.3,-0.13512,0.00011,13.67505]
[1780067073898,31.38,73119.86,196.3,-0.13512,0.00011,13.67505]
[1780067073903,31.38,73119.86,196.3,-0.13512,0.00011,13.67505]
[1780067074321,31.38,73128.0,196.3,-0.13423,0.00011,13.61447]
[1780067074386,31.38,73128.0,196.3,-0.13423,0.00011,13.61447]
[1780067074390,31.38,73128.0,196.3,-0.13423,0.00011,13.61447]
[1780067074444,31.38,73128.0,196.3,-0.13423,0.00011,13.61447]
[1780067074909,31.38,73128.0,196.3,-0.13423,0.00011,13.61447]
[1780067075010,31.38,73143.86,196.3,-0.1325,0.00011,13.49676]
[1780067077120,31.38,73146.66,196.3,-0.1322,0.00011,13.4759]
[1780067077252,31.38,73146.66,196.3,-0.1322,0.00011,13.4759]
[1780067077271,31.38,73146.66,196.3,-0.1322,0.00011,13.4759]
[1780067078063,31.38,73146.39,196.3,-0.13223,0.00011,13.47784]
[1780067078504,31.38,73154.17,196.3,-0.13139,0.00011,13.42009]
[1780067078576,31.38,73154.17,196.3,-0.13139,0.00011,13.42009]
[1780067078600,31.38,73154.17,196.3,-0.13139,0.00011,13.42009]
[1780067078651,31.38,73154.17,196.3,-0.13139,0.00011,13.42009]
[1780067078720,31.38,73154.17,196.3,-0.13139,0.00011,13.42009]
[1780067079255,31.38,73154.17,196.3,-0.13139,0.00011,13.42009]
[1780067079822,31.38,73159.22,196.3,-0.13084,0.00011,13.38269]
[1780067080089,31.38,73159.22,196.3,-0.13084,0.00011,13.38269]
[1780067082906,31.39,73165.93,196.3,-0.13014,0.00011,13.33409]
[1780067082944,31.39,73165.93,196.3,-0.13014,0.00011,13.33409]
[1780067083243,31.39,73165.93,196.3,-0.13014,0.00011,13.33409]
[1780067083678,31.39,73166.13,196.3,-0.13012,0.00011,13.33273]
[1780067083746,31.39,73166.13,196.3,-0.13012,0.00011,13.33273]
[1780067083757,31.39,73166.13,196.3,-0.13012,0.00011,13.33273]
[1780067084076,31.39,73166.13,196.3,-0.13012,0.00011,13.33273]
[1780067084191,31.39,73179.25,196.3,-0.12872,0.00011,13.23555]
[1780067084790,31.39,73179.25,196.3,-0.12872,0.00011,13.23555]
[1780067084817,31.39,73179.25,196.3,-0.12872,0.00011,13.23555]
[1780067084947,31.39,73179.25,196.3,-0.12872,0.00011,13.23555]
[1780067085250,31.39,73178.6,196.3,-0.12879,0.00011,13.24062]
[1780067085516,31.39,73178.6,196.3,-0.12879,0.00011,13.24062]
[1780067086368,31.39,73185.9,196.3,-0.12802,0.00011,13.18667]
[1780067086848,31.39,73176.89,196.3,-0.12898,0.00011,13.25333]
[1780067087605,31.39,73176.89,196.3,-0.12898,0.00011,13.25333]
[1780067087619,31.39,73176.89,196.3,-0.12898,0.00011,13.25333]
[1780067088029,31.39,73176.89,196.3,-0.12898,0.00011,13.25333]
[1780067088105,31.39,73176.89,196.3,-0.12898,0.00011,13.25333]
[1780067090465,31.4,73172.27,196.3,-0.12957,0.00011,13.29438]
[1780067090586,31.4,73172.27,196.3,-0.12957,0.00011,13.29438]
[1780067091001,31.4,73177.58,196.3,-0.12899,0.00011,13.25459]
[1780067091535,31.4,73177.58,196.3,-0.12899,0.00011,13.25459]
[1780067093029,31.4,73181.02,196.3,-0.12863,0.00011,13.22913]
[1780067094100,31.4,73183.92,196.3,-0.12832,0.00011,13.20769]
[1780067094333,31.4,73183.92,196.3,-0.12832,0.00011,13.20769]
[1780067095282,31.4,73189.21,196.3,-0.12776,0.00011,13.16866]
[1780067095289,31.4,73189.21,196.3,-0.12776,0.00011,13.16866]
[1780067097578,31.4,73190.16,196.3,-0.12766,0.00011,13.1618]
[1780067100760,31.4,73198.43,196.3,-0.1268,0.00011,13.10116]
[1780067100925,31.4,73198.43,196.3,-0.1268,0.00011,13.10116]
[1780067101047,31.4,73198.43,196.3,-0.1268,0.00011,13.10116]
[1780067101173,31.4,73198.43,196.3,-0.1268,0.00011,13.10116]
[1780067101351,31.4,73198.43,196.3,-0.1268,0.00011,13.10116]
[1780067101420,31.4,73200.02,196.3,-0.12663,0.0001,13.08961]
[1780067101573,31.4,73200.02,196.3,-0.12663,0.0001,13.08961]
[1780067101738,31.4,73200.02,196.3,-0.12663,0.0001,13.08961]
[1780067101746,31.4,73200.02,196.3,-0.12663,0.0001,13.08961]
[1780067102073,31.4,73200.02,196.3,-0.12663,0.0001,13.08961]
[1780067103429,31.4,73199.92,196.3,-0.12665,0.0001,13.09062]
[1780067103650,31.4,73199.92,196.3,-0.12665,0.0001,13.09062]
[1780067103705,31.4,73199.92,196.3,-0.12665,0.0001,13.09062]
[1780067103774,31.4,73199.92,196.3,-0.12665,0.0001,13.09062]
[1780067104113,31.4,73199.92,196.3,-0.12665,0.0001,13.09062]
[1780067104304,31.4,73212.86,196.3,-0.12529,0.0001,12.99521]
[1780067104897,31.4,73212.86,196.3,-0.12529,0.0001,12.99521]
[1780067106003,31.4,73221.78,196.3,-0.12437,0.0001,12.92963]
[1780067106155,31.4,73221.78,196.3,-0.12437,0.0001,12.92963]
[1780067106246,31.4,73221.78,196.3,-0.12437,0.0001,12.92963]
[1780067106401,31.4,73221.78,196.3,-0.12437,0.0001,12.92963]
[1780067107491,31.4,73226.75,196.3,-0.12386,0.0001,12.8933]
[1780067107501,31.4,73226.75,196.3,-0.12386,0.0001,12.8933]
[1780067109333,31.4,73227.73,196.3,-0.12376,0.0001,12.88622]
[1780067110268,31.4,73231.24,196.3,-0.1234,0.0001,12.86042]
[1780067110550,31.4,73233.79,196.3,-0.12314,0.0001,12.842]
[1780067111127,31.4,73247.2,196.3,-0.12176,0.0001,12.74359]
[1780067111668,31.4,73247.2,196.3,-0.12176,0.0001,12.74359]
[1780067111964,31.4,73247.2,196.3,-0.12176,0.0001,12.74359]
[1780067112225,31.4,73247.2,196.3,-0.12176,0.0001,12.74359]
[1780067112292,31.4,73247.2,196.3,-0.12176,0.0001,12.74359]
[1780067113155,31.4,73254.24,196.3,-0.12105,0.0001,12.69197]
[1780067113386,31.4,73254.24,196.3,-0.12105,0.0001,12.69197]
[1780067113392,31.4,73254.24,196.3,-0.12105,0.0001,12.69197]
[1780067113837,31.4,73256.7,196.3,-0.1208,0.0001,12.67409]
[1780067114845,31.4,73253.06,196.3,-0.12119,0.0001,12.70229]
[1780067116469,31.41,73260.12,196.3,-0.12049,0.0001,12.65184]
[1780067116504,31.41,73260.12,196.3,-0.12049,0.0001,12.65184]
[1780067116573,31.41,73260.12,196.3,-0.12049,0.0001,12.65184]
[1780067116850,31.41,73260.12,196.3,-0.12049,0.0001,12.65184]
[1780067116901,31.41,73260.12,196.3,-0.12049,0.0001,12.65184]
[1780067117162,31.41,73260.12,196.3,-0.12049,0.0001,12.65184]
[1780067117378,31.41,73260.12,196.3,-0.12049,0.0001,12.65184]
[1780067117263,31.41,73260.27,196.3,-0.12048,0.0001,12.65092]
[1780067117472,31.41,73260.27,196.3,-0.12048,0.0001,12.65092]
[1780067117543,31.41,73260.27,196.3,-0.12048,0.0001,12.65092]
[1780067117854,31.41,73260.27,196.3,-0.12048,0.0001,12.65092]
[1780067118193,31.41,73260.27,196.3,-0.12048,0.0001,12.65092]
[1780067118380,31.41,73260.27,196.3,-0.12048,0.0001,12.65092]
[1780067118480,31.41,73266.7,196.3,-0.11982,0.0001,12.60375]
[1780067118732,31.41,73266.7,196.3,-0.11982,0.0001,12.60375]
[1780067118915,31.41,73266.7,196.3,-0.11982,0.0001,12.60375]
[1780067119118,31.41,73266.7,196.3,-0.11982,0.0001,12.60375]
[1780067119303,31.41,73266.7,196.3,-0.11982,0.0001,12.60375]
[1780067119421,31.41,73266.68,196.3,-0.11981,0.0001,12.60312]
[1780067119631,31.41,73266.68,196.3,-0.11981,0.0001,12.60312]
[1780067119747,31.41,73266.68,196.3,-0.11981,0.0001,12.60312]
[1780067119875,31.41,73266.68,196.3,-0.11981,0.0001,12.60312]
[1780067119887,31.41,73266.68,196.3,-0.11981,0.0001,12.60312]
[1780067119909,31.41,73266.68,196.3,-0.11981,0.0001,12.60312]
[1780067120371,31.41,73266.68,196.3,-0.11981,0.0001,12.60312]
[1780067120728,31.41,73266.59,196.3,-0.11982,0.0001,12.6037]
[1780067120823,31.41,73266.59,196.3,-0.11982,0.0001,12.6037]
[1780067120911,31.41,73266.59,196.3,-0.11982,0.0001,12.6037]
[1780067121123,31.41,73266.59,196.3,-0.11982,0.0001,12.6037]
[1780067122617,31.41,73264.93,196.3,-0.11999,0.0001,12.61564]
[1780067123124,31.41,73264.93,196.3,-0.11999,0.0001,12.61564]
[1780067123142,31.41,73264.93,196.3,-0.11999,0.0001,12.61564]
[1780067123234,31.41,73264.93,196.3,-0.11999,0.0001,12.61564]
[1780067123248,31.41,73264.93,196.3,-0.11999,0.0001,12.61564]
[1780067123353,31.41,73265.71,196.3,-0.11991,0.0001,12.60983]
[1780067123714,31.41,73265.71,196.3,-0.11991,0.0001,12.60983]
[1780067124068,31.41,73265.71,196.3,-0.11991,0.0001,12.60983]
[1780067124106,31.41,73248.22,196.3,-0.12169,0.0001,12.7384]
[1780067124756,31.41,73248.22,196.3,-0.12169,0.0001,12.7384]
[1780067124914,31.41,73248.22,196.3,-0.12169,0.0001,12.7384]
[1780067124981,31.41,73248.22,196.3,-0.12169,0.0001,12.7384]
[1780067125278,31.41,73239.69,196.3,-0.12257,0.0001,12.8013]
[1780067128142,31.41,73235.48,196.3,-0.123,0.0001,12.83245]
[1780067128391,31.41,73235.48,196.3,-0.123,0.0001,12.83245]
[1780067129719,31.41,73239.93,196.3,-0.12255,0.0001,12.80033]
[1780067129771,31.41,73239.93,196.3,-0.12255,0.0001,12.80033]
[1780067130413,31.41,73233.25,196.3,-0.12325,0.0001,12.84992]
[1780067134954,31.41,73230.74,196.3,-0.1235,0.0001,12.86621]
[1780067135003,31.41,73230.74,196.3,-0.1235,0.0001,12.86621]
[1780067135532,31.41,73233.25,196.3,-0.12325,0.0001,12.8482]
[1780067135673,31.41,73233.25,196.3,-0.12325,0.0001,12.8482]
[1780067135760,31.41,73233.25,196.3,-0.12325,0.0001,12.8482]
[1780067136359,31.41,73233.25,196.3,-0.12325,0.0001,12.8482]
[1780067136006,31.41,73218.57,196.3,-0.12476,0.0001,12.95612]
[1780067137199,31.41,73218.57,196.3,-0.12476,0.0001,12.95612]
[1780067137383,31.42,73208.71,196.3,-0.12586,0.0001,13.03348]
[1780067137903,31.42,73208.71,196.3,-0.12586,0.0001,13.03348]
[1780067137932,31.42,73208.71,196.3,-0.12586,0.0001,13.03348]
[1780067138233,31.42,73208.71,196.3,-0.12586,0.0001,13.03348]
[1780067138327,31.42,73201.39,196.3,-0.12662,0.0001,13.08743]
[1780067138463,31.42,73201.39,196.3,-0.12662,0.0001,13.08743]
[1780067139102,31.42,73213.16,196.3,-0.1254,0.0001,13.00126]
[1780067141574,31.42,73216.44,196.3,-0.12507,0.0001,12.97762]
[1780067142250,31.42,73216.44,196.3,-0.12507,0.0001,12.97762]
[1780067143889,31.43,73219.87,196.3,-0.12472,0.0001,12.95292]
[1780067145381,31.43,73219.27,196.3,-0.12478,0.0001,12.95763]
[1780067145432,31.43,73219.27,196.3,-0.12478,0.0001,12.95763]
[1780067149808,31.43,73211.91,196.3,-0.12557,0.0001,13.01311]
[1780067149810,31.43,73211.91,196.3,-0.12557,0.0001,13.01311]
[1780067149988,31.43,73211.91,196.3,-0.12557,0.0001,13.01311]
[1780067151461,31.43,73197.84,196.3,-0.12704,0.00011,13.11711]
[1780067153146,31.43,73196.63,196.3,-0.12717,0.00011,13.12609]
[1780067153231,31.43,73196.63,196.3,-0.12717,0.00011,13.12609]
[1780067153286,31.43,73196.63,196.3,-0.12717,0.00011,13.12609]
[1780067153404,31.43,73192.72,196.3,-0.12758,0.00011,13.15498]
[1780067159117,31.43,73191.34,196.3,-0.12777,0.00011,13.16784]
[1780067159365,31.43,73191.34,196.3,-0.12777,0.00011,13.16784]
[1780067159416,31.43,73191.34,196.3,-0.12777,0.00011,13.16784]
[1780067159426,31.43,73191.96,196.3,-0.12771,0.00011,13.16382]
[1780067159997,31.43,73191.96,196.3,-0.12771,0.00011,13.16382]
[1780067160078,31.43,73191.96,196.3,-0.12771,0.00011,13.16382]
[1780067160397,31.43,73203.02,196.3,-0.12655,0.0001,13.08226]
[1780067160628,31.43,73203.02,196.3,-0.12655,0.0001,13.08226]
[1780067160630,31.43,73203.02,196.3,-0.12655,0.0001,13.08226]
[1780067160690,31.43,73203.02,196.3,-0.12655,0.0001,13.08226]
[1780067163685,31.44,73200.98,196.3,-0.12678,0.0001,13.09839]
[1780067164816,31.44,73203.74,196.3,-0.12649,0.0001,13.07842]
[1780067165443,31.44,73203.74,196.3,-0.12649,0.0001,13.07842]
[1780067167015,31.44,73217.06,196.3,-0.12511,0.0001,12.98069]
[1780067167445,31.44,73217.06,196.3,-0.12511,0.0001,12.98069]
[1780067167885,31.44,73220.78,196.3,-0.12472,0.0001,12.9536]
[1780067167952,31.44,73220.78,196.3,-0.12472,0.0001,12.9536]
[1780067168109,31.44,73220.78,196.3,-0.12472,0.0001,12.9536]
[1780067169393,31.44,73230.81,196.3,-0.12369,0.0001,12.88022]
[1780067169407,31.44,73241.21,196.3,-0.12262,0.0001,12.80403]
[1780067171356,31.44,73254.23,196.3,-0.1213,0.0001,12.7092]
[1780067171869,31.44,73254.23,196.3,-0.1213,0.0001,12.7092]
[1780067173749,31.44,73240.94,196.3,-0.12268,0.0001,12.80782]
[1780067179048,31.45,73237.34,196.3,-0.12308,0.0001,12.83672]
[1780067180477,31.46,73226.49,196.3,-0.12426,0.0001,12.92127]
[1780067180647,31.46,73226.49,196.3,-0.12426,0.0001,12.92127]
[1780067180729,31.46,73226.49,196.3,-0.12426,0.0001,12.92127]
[1780067180976,31.46,73226.49,196.3,-0.12426,0.0001,12.92127]
[1780067181320,31.46,73215.59,196.3,-0.1254,0.0001,13.0017]
[1780067181672,31.46,73215.59,196.3,-0.1254,0.0001,13.0017]
[1780067182396,31.46,73215.59,196.3,-0.1254,0.0001,13.0017]
[1780067184499,31.46,73217.03,196.3,-0.12525,0.0001,12.99123]
[1780067190383,31.46,73221.53,196.3,-0.12481,0.0001,12.95967]
[1780067192844,31.46,73221.49,196.3,-0.12479,0.0001,12.95671]
[1780067193248,31.46,73221.49,196.3,-0.12479,0.0001,12.95671]
[1780067193469,31.46,73221.49,196.3,-0.12479,0.0001,12.95671]
[1780067196789,31.46,73215.31,196.3,-0.12544,0.0001,13.00316]
[1780067197045,31.46,73215.31,196.3,-0.12544,0.0001,13.00316]
[1780067199447,31.47,73228.82,196.3,-0.12406,0.0001,12.90513]
[1780067200155,31.47,73228.82,196.3,-0.12406,0.0001,12.90513]
[1780067202610,31.47,73231.8,196.3,-0.12378,0.0001,12.88513]
[1780067202612,31.47,73231.8,196.3,-0.12378,0.0001,12.88513]
[1780067203048,31.47,73231.8,196.3,-0.12378,0.0001,12.88513]
[1780067203535,31.47,73238.11,196.3,-0.12314,0.0001,12.83951]
[1780067205120,31.47,73242.29,196.3,-0.12271,0.0001,12.80903]
[1780067210528,31.48,73239.53,196.3,-0.12303,0.0001,12.83161]
[1780067215577,31.49,73243.13,196.3,-0.12279,0.0001,12.81508]
[1780067216217,31.49,73243.13,196.3,-0.12279,0.0001,12.81508]
[1780067217038,31.5,73246.86,196.3,-0.12248,0.0001,12.79273]
[1780067217414,31.5,73246.86,196.3,-0.12248,0.0001,12.79273]
[1780067217513,31.5,73246.86,196.3,-0.12248,0.0001,12.79273]
[1780067218447,31.5,73253.77,196.3,-0.12178,0.0001,12.7425]
[1780067219583,31.51,73253.28,196.3,-0.12191,0.0001,12.75193]
[1780067219584,31.51,73253.28,196.3,-0.12191,0.0001,12.75193]
[1780067222245,31.55,73242.01,196.3,-0.12329,0.0001,12.85104]
[1780067223216,31.55,73242.01,196.3,-0.12329,0.0001,12.85104]
[1780067223865,31.55,73244.42,196.3,-0.12305,0.0001,12.83386]
[1780067224439,31.55,73244.42,196.3,-0.12305,0.0001,12.83386]
[1780067224456,31.55,73257.94,196.3,-0.12167,0.0001,12.7357]
[1780067225114,31.55,73257.94,196.3,-0.12167,0.0001,12.7357]
[1780067226310,31.55,73266.87,196.3,-0.12078,0.0001,12.67127]
[1780067227042,31.55,73270.76,196.3,-0.1204,0.0001,12.64365]
[1780067227534,31.55,73270.06,196.3,-0.12048,0.0001,12.64946]
[1780067228383,31.55,73270.06,196.3,-0.12048,0.0001,12.64946]
[1780067228532,31.55,73270.06,196.3,-0.12048,0.0001,12.64946]
[1780067228656,31.55,73274.04,196.3,-0.12008,0.0001,12.62092]
[1780067228767,31.55,73274.04,196.3,-0.12008,0.0001,12.62092]
[1780067229260,31.55,73274.04,196.3,-0.12008,0.0001,12.62092]
[1780067229367,31.55,73285.32,196.3,-0.11896,0.0001,12.53945]
[1780067229968,31.55,73285.32,196.3,-0.11896,0.0001,12.53945]
[1780067230272,31.55,73285.32,196.3,-0.11896,0.0001,12.53945]
[1780067230423,31.55,73285.32,196.3,-0.11896,0.0001,12.53945]
[1780067230494,31.55,73285.32,196.3,-0.11896,0.0001,12.53945]
[1780067230524,31.55,73296.13,196.3,-0.11789,0.0001,12.46136]
[1780067231185,31.55,73296.13,196.3,-0.11789,0.0001,12.46136]
[1780067231520,31.55,73310.92,196.3,-0.11643,0.0001,12.35448]
[1780067231734,31.55,73310.92,196.3,-0.11643,0.0001,12.35448]
[1780067231992,31.55,73310.92,196.3,-0.11643,0.0001,12.35448]
[1780067232233,31.55,73310.92,196.3,-0.11643,0.0001,12.35448]
[1780067232380,31.55,73310.92,196.3,-0.11643,0.0001,12.35448]
[1780067232473,31.55,73310.92,196.3,-0.11643,0.0001,12.35448]
[1780067232528,31.56,73319.91,196.3,-0.11555,0.0001,12.28985]
[1780067232832,31.56,73319.91,196.3,-0.11555,0.0001,12.28985]
[1780067232835,31.56,73319.91,196.3,-0.11555,0.0001,12.28985]
[1780067233043,31.56,73319.91,196.3,-0.11555,0.0001,12.28985]
[1780067233136,31.56,73319.91,196.3,-0.11555,0.0001,12.28985]
[1780067233358,31.56,73319.91,196.3,-0.11555,0.0001,12.28985]
[1780067233383,31.56,73338.26,196.3,-0.11377,0.0001,12.15799]
[1780067233893,31.56,73338.26,196.3,-0.11377,0.0001,12.15799]
[1780067234161,31.56,73338.26,196.3,-0.11377,0.0001,12.15799]
[1780067234420,31.56,73338.26,196.3,-0.11377,0.0001,12.15799]
[1780067234789,31.56,73341.84,196.3,-0.11344,0.0001,12.13276]
[1780067235624,31.56,73336.0,196.3,-0.114,0.0001,12.1748]
[1780067236055,31.56,73336.0,196.3,-0.114,0.0001,12.1748]
[1780067236172,31.56,73336.0,196.3,-0.114,0.0001,12.1748]
[1780067236789,31.56,73335.62,196.3,-0.11405,0.0001,12.17848]
[1780067236836,31.56,73335.62,196.3,-0.11405,0.0001,12.17848]
[1780067236898,31.56,73335.62,196.3,-0.11405,0.0001,12.17848]
[1780067236901,31.56,73335.62,196.3,-0.11405,0.0001,12.17848]
[1780067237106,31.56,73335.62,196.3,-0.11405,0.0001,12.17848]
[1780067237110,31.56,73335.62,196.3,-0.11405,0.0001,12.17848]
[1780067237509,31.56,73357.47,196.3,-0.11195,0.0001,12.02149]
[1780067237736,31.56,73357.47,196.3,-0.11195,0.0001,12.02149]
[1780067237769,31.56,73357.47,196.3,-0.11195,0.0001,12.02149]
[1780067237974,31.56,73357.47,196.3,-0.11195,0.0001,12.02149]
[1780067238242,31.56,73357.47,196.3,-0.11195,0.0001,12.02149]
[1780067238348,31.56,73357.47,196.3,-0.11195,0.0001,12.02149]
[1780067238511,31.56,73357.47,196.3,-0.11195,0.0001,12.02149]
[1780067238520,31.56,73367.87,196.3,-0.11096,9e-05,11.94745]
[1780067239547,31.56,73380.37,196.3,-0.10979,9e-05,11.8587]
[1780067241731,31.56,73375.76,196.3,-0.11024,9e-05,11.89288]
[1780067243704,31.57,73374.58,196.3,-0.11043,9e-05,11.90765]
[1780067243725,31.57,73374.58,196.3,-0.11043,9e-05,11.90765]
[1780067243855,31.57,73374.58,196.3,-0.11043,9e-05,11.90765]
[1780067243904,31.57,73374.58,196.3,-0.11043,9e-05,11.90765]
[1780067244530,31.59,73371.29,196.3,-0.11085,9e-05,11.9396]
[1780067244858,31.59,73371.29,196.3,-0.11085,9e-05,11.9396]
[1780067245414,31.59,73371.29,196.3,-0.11085,9e-05,11.9396]
[1780067245528,31.59,73371.29,196.3,-0.11085,9e-05,11.9396]
[1780067245557,31.59,73360.08,196.3,-0.11193,0.0001,12.02057]
[1780067245837,31.59,73360.08,196.3,-0.11193,0.0001,12.02057]
[1780067246000,31.59,73360.08,196.3,-0.11193,0.0001,12.02057]
[1780067246062,31.59,73368.23,196.3,-0.11115,9e-05,11.96221]
[1780067246583,31.59,73368.23,196.3,-0.11115,9e-05,11.96221]
[1780067246611,31.59,73368.23,196.3,-0.11115,9e-05,11.96221]
[1780067247236,31.59,73368.23,196.3,-0.11115,9e-05,11.96221]
[1780067247532,31.59,73380.96,196.3,-0.10995,9e-05,11.87136]
[1780067250486,31.59,73378.77,196.3,-0.11017,9e-05,11.88761]
[1780067250570,31.59,73378.77,196.3,-0.11017,9e-05,11.88761]
[1780067250531,31.59,73395.2,196.3,-0.10862,9e-05,11.77048]
[1780067250888,31.59,73395.2,196.3,-0.10862,9e-05,11.77048]
[1780067250905,31.59,73395.2,196.3,-0.10862,9e-05,11.77048]
[1780067251084,31.59,73395.2,196.3,-0.10862,9e-05,11.77048]
[1780067251462,31.59,73395.2,196.3,-0.10862,9e-05,11.77048]
[1780067251380,31.59,73417.83,196.3,-0.1065,9e-05,11.60663]
[1780067251633,31.59,73417.83,196.3,-0.1065,9e-05,11.60663]
[1780067251665,31.59,73417.83,196.3,-0.1065,9e-05,11.60663]
[1780067252569,31.59,73417.83,196.3,-0.1065,9e-05,11.60663]
[1780067253111,31.59,73410.01,196.3,-0.10723,9e-05,11.66207]
[1780067253422,31.59,73410.01,196.3,-0.10723,9e-05,11.66207]
[1780067253863,31.6,73404.29,196.3,-0.10777,9e-05,11.70365]
[1780067254695,31.6,73404.45,196.3,-0.10776,9e-05,11.70302]
[1780067254977,31.6,73405.14,196.3,-0.1077,9e-05,11.69812]
[1780067256492,31.6,73405.14,196.3,-0.1077,9e-05,11.69812]
[1780067256812,31.63,73406.0,196.3,-0.10783,9e-05,11.70897]
[1780067257076,31.63,73406.0,196.3,-0.10783,9e-05,11.70897]
[1780067257556,31.64,73388.23,196.3,-0.1096,9e-05,11.84357]
[1780067257998,31.65,73372.27,196.3,-0.11118,9e-05,11.96356]
[1780067259892,31.65,73373.56,196.3,-0.11107,9e-05,11.95479]
[1780067260086,31.65,73373.56,196.3,-0.11107,9e-05,11.95479]
[1780067260123,31.65,73382.68,196.3,-0.1102,9e-05,11.88973]
[1780067261573,31.65,73382.68,196.3,-0.1102,9e-05,11.88973]
[1780067261538,31.65,73401.74,196.3,-0.10843,9e-05,11.7548]
[1780067262839,31.66,73396.05,196.3,-0.10896,9e-05,11.79563]
[1780067263467,31.66,73394.16,196.3,-0.10915,9e-05,11.8094]
[1780067265160,31.66,73400.06,196.3,-0.1086,9e-05,11.76815]
[1780067265250,31.66,73400.06,196.3,-0.1086,9e-05,11.76815]
[1780067270399,31.71,73393.82,196.3,-0.10955,9e-05,11.841]
[1780067270416,31.71,73393.82,196.3,-0.10955,9e-05,11.841]
[1780067271374,31.71,73394.63,196.3,-0.10948,9e-05,11.83585]
[1780067271431,31.71,73394.63,196.3,-0.10948,9e-05,11.83585]
[1780067271637,31.72,73390.4,196.3,-0.10996,9e-05,11.87197]
[1780067272773,31.72,73389.92,196.3,-0.11001,9e-05,11.87594]
[1780067276135,31.73,73377.03,196.3,-0.11125,9e-05,11.96973]
[1780067276663,31.73,73377.03,196.3,-0.11125,9e-05,11.96973]
[1780067276755,31.73,73377.03,196.3,-0.11125,9e-05,11.96973]
[1780067277575,31.73,73388.23,196.3,-0.1102,9e-05,11.8904]
[1780067277778,31.73,73388.23,196.3,-0.1102,9e-05,11.8904]
[1780067277794,31.73,73388.23,196.3,-0.1102,9e-05,11.8904]
[1780067279283,31.73,73391.24,196.3,-0.10993,9e-05,11.86953]
[1780067280296,31.73,73390.03,196.3,-0.11005,9e-05,11.87869]
[1780067281788,31.73,73388.72,196.3,-0.11018,9e-05,11.88908]
[1780067281789,31.73,73388.72,196.3,-0.11018,9e-05,11.88908]
[1780067282135,31.73,73388.72,196.3,-0.11018,9e-05,11.88908]
[1780067282181,31.73,73378.32,196.3,-0.11117,9e-05,11.96362]
[1780067282625,31.73,73378.32,196.3,-0.11117,9e-05,11.96362]
[1780067283574,31.73,73378.32,196.3,-0.11117,9e-05,11.96362]
[1780067284171,31.73,73384.59,196.3,-0.11058,9e-05,11.91939]
[1780067284527,31.73,73384.59,196.3,-0.11058,9e-05,11.91939]
[1780067284638,31.73,73393.81,196.3,-0.10972,9e-05,11.85433]
[1780067284732,31.73,73393.81,196.3,-0.10972,9e-05,11.85433]
[1780067284739,31.73,73393.81,196.3,-0.10972,9e-05,11.85433]
[1780067284931,31.73,73393.81,196.3,-0.10972,9e-05,11.85433]
[1780067285451,31.73,73407.22,196.3,-0.10848,9e-05,11.75979]
[1780067288295,31.74,73414.47,196.3,-0.10783,9e-05,11.70997]
[1780067288431,31.74,73420.65,196.3,-0.10727,9e-05,11.66709]
[1780067288672,31.74,73420.65,196.3,-0.10727,9e-05,11.66709]
[1780067289619,31.74,73420.65,196.3,-0.10727,9e-05,11.66709]
[1780067290327,31.74,73423.82,196.3,-0.107,9e-05,11.64617]
[1780067291245,31.76,73412.46,196.3,-0.10816,9e-05,11.73542]
[1780067291867,31.76,73412.46,196.3,-0.10816,9e-05,11.73542]
[1780067295127,31.77,73413.01,196.3,-0.10822,9e-05,11.74039]
[1780067295331,31.77,73413.01,196.3,-0.10822,9e-05,11.74039]
[1780067295415,31.77,73424.57,196.3,-0.10716,9e-05,11.65952]
[1780067296257,31.77,73424.57,196.3,-0.10716,9e-05,11.65952]
[1780067298436,31.78,73431.69,196.3,-0.10652,9e-05,11.61042]
[1780067298474,31.78,73431.69,196.3,-0.10652,9e-05,11.61042]
[1780067298565,31.78,73432.25,196.3,-0.10648,9e-05,11.60706]
[1780067298769,31.78,73432.25,196.3,-0.10648,9e-05,11.60706]
[1780067298901,31.78,73432.25,196.3,-0.10648,9e-05,11.60706]
[1780067298953,31.78,73432.25,196.3,-0.10648,9e-05,11.60706]
[1780067299097,31.78,73432.25,196.3,-0.10648,9e-05,11.60706]
[1780067299258,31.78,73432.25,196.3,-0.10648,9e-05,11.60706]
[1780067299503,31.78,73432.25,196.3,-0.10648,9e-05,11.60706]
[1780067299695,31.78,73435.52,196.3,-0.10619,9e-05,11.5843]
[1780067301731,31.78,73446.06,196.3,-0.10524,9e-05,11.51092]
[1780067305120,31.78,73450.14,196.3,-0.10488,9e-05,11.48356]
[1780067305595,31.78,73450.14,196.3,-0.10488,9e-05,11.48356]
[1780067305606,31.78,73462.76,196.3,-0.10375,9e-05,11.39562]
[1780067305687,31.78,73462.76,196.3,-0.10375,9e-05,11.39562]
[1780067305729,31.78,73462.76,196.3,-0.10375,9e-05,11.39562]
[1780067305818,31.78,73462.76,196.3,-0.10375,9e-05,11.39562]
[1780067306408,31.78,73462.76,196.3,-0.10375,9e-05,11.39562]
[1780067306504,31.78,73469.44,196.3,-0.10316,9e-05,11.34915]
[1780067307682,31.78,73468.69,196.3,-0.10323,9e-05,11.35467]
[1780067307907,31.78,73468.69,196.3,-0.10323,9e-05,11.35467]
[1780067308017,31.78,73468.69,196.3,-0.10323,9e-05,11.35467]
[1780067308295,31.78,73468.69,196.3,-0.10323,9e-05,11.35467]
[1780067308591,31.78,73465.64,196.3,-0.1035,9e-05,11.37625]
[1780067308862,31.78,73465.64,196.3,-0.1035,9e-05,11.37625]
[1780067309009,31.78,73465.64,196.3,-0.1035,9e-05,11.37625]
[1780067309011,31.78,73465.64,196.3,-0.1035,9e-05,11.37625]
[1780067309708,31.78,73457.25,196.3,-0.10426,9e-05,11.43555]
[1780067309743,31.78,73457.25,196.3,-0.10426,9e-05,11.43555]
[1780067309755,31.78,73457.25,196.3,-0.10426,9e-05,11.43555]
[1780067310645,31.79,73450.35,196.3,-0.10495,9e-05,11.48903]
[1780067310712,31.79,73450.35,196.3,-0.10495,9e-05,11.48903]
[1780067310717,31.79,73450.35,196.3,-0.10495,9e-05,11.48903]
[1780067316558,31.8,73453.65,196.3,-0.10465,9e-05,11.46435]
[1780067317048,31.8,73449.65,196.3,-0.10502,9e-05,11.49287]
[1780067317074,31.8,73449.65,196.3,-0.10502,9e-05,11.49287]
[1780067321480,31.81,73444.31,196.3,-0.10557,9e-05,11.53526]
[1780067321483,31.81,73444.31,196.3,-0.10557,9e-05,11.53526]
[1780067327510,31.81,73448.58,196.3,-0.10521,9e-05,11.50813]
[1780067332159,31.82,73443.33,196.3,-0.10571,9e-05,11.54646]
[1780067332160,31.82,73443.33,196.3,-0.10571,9e-05,11.54646]
[1780067335488,31.82,73435.83,196.3,-0.10641,9e-05,11.60016]
[1780067335790,31.82,73441.01,196.3,-0.10594,9e-05,11.56405]
[1780067337570,31.82,73437.83,196.3,-0.10623,9e-05,11.58673]
[1780067337920,31.82,73438.25,196.3,-0.1062,9e-05,11.58409]
[1780067342805,31.82,73442.27,196.3,-0.10585,9e-05,11.5575]
[1780067343365,31.82,73442.27,196.3,-0.10585,9e-05,11.5575]
[1780067343632,31.82,73464.71,196.3,-0.10383,9e-05,11.4007]
[1780067343778,31.82,73464.71,196.3,-0.10383,9e-05,11.4007]
[1780067344651,31.82,73489.64,196.3,-0.10162,9e-05,11.22762]
[1780067345104,31.82,73489.64,196.3,-0.10162,9e-05,11.22762]
[1780067345859,31.83,73498.36,196.3,-0.10086,9e-05,11.16798]
[1780067345971,31.83,73498.36,196.3,-0.10086,9e-05,11.16798]
[1780067346008,31.83,73498.36,196.3,-0.10086,9e-05,11.16798]
[1780067346459,31.83,73498.36,196.3,-0.10086,9e-05,11.16798]
[1780067346666,31.83,73494.21,196.3,-0.10124,9e-05,11.19771]
[1780067347069,31.83,73494.21,196.3,-0.10124,9e-05,11.19771]
[1780067347204,31.83,73494.21,196.3,-0.10124,9e-05,11.19771]
[1780067347213,31.83,73494.21,196.3,-0.10124,9e-05,11.19771]
[1780067347672,31.83,73481.41,196.3,-0.10237,9e-05,11.28698]
[1780067348421,31.83,73481.41,196.3,-0.10237,9e-05,11.28698]
[1780067348533,31.83,73481.41,196.3,-0.10237,9e-05,11.28698]
[1780067348680,31.83,73466.8,196.3,-0.10368,9e-05,11.38922]
[1780067348960,31.83,73466.8,196.3,-0.10368,9e-05,11.38922]
[1780067349600,31.83,73466.8,196.3,-0.10368,9e-05,11.38922]
[1780067350077,31.83,73456.62,196.3,-0.1046,9e-05,11.46061]
[1780067350258,31.83,73456.62,196.3,-0.1046,9e-05,11.46061]
[1780067351872,31.83,73455.33,196.3,-0.10472,9e-05,11.46977]
[1780067352413,31.83,73455.14,196.3,-0.10474,9e-05,11.47133]
[1780067355989,31.83,73451.83,196.3,-0.10505,9e-05,11.49546]
[1780067355993,31.83,73451.83,196.3,-0.10505,9e-05,11.49546]
[1780067356607,31.83,73451.83,196.3,-0.10505,9e-05,11.49546]
[1780067356039,31.83,73455.39,196.3,-0.10473,9e-05,11.47099]
[1780067356736,31.83,73456.28,196.3,-0.10466,9e-05,11.46526]
[1780067358044,31.83,73456.28,196.3,-0.10466,9e-05,11.46526]
[1780067359346,31.83,73466.01,196.3,-0.10379,9e-05,11.39774]
[1780067359905,31.83,73464.75,196.3,-0.10391,9e-05,11.40683]
[1780067360628,31.83,73464.75,196.3,-0.10391,9e-05,11.40683]
[1780067360632,31.83,73464.75,196.3,-0.10391,9e-05,11.40683]
[1780067361194,31.83,73464.6,196.3,-0.10392,9e-05,11.40816]
[1780067361399,31.83,73464.6,196.3,-0.10392,9e-05,11.40816]
[1780067361699,31.83,73464.6,196.3,-0.10392,9e-05,11.40816]
[1780067361501,31.84,73479.26,196.3,-0.10262,9e-05,11.30636]
[1780067362475,31.84,73479.26,196.3,-0.10262,9e-05,11.30636]
[1780067363620,31.84,73472.83,196.3,-0.1032,9e-05,11.35153]
[1780067363688,31.84,73472.83,196.3,-0.1032,9e-05,11.35153]
[1780067365314,31.84,73459.93,196.3,-0.10436,9e-05,11.44188]
[1780067365697,31.84,73459.93,196.3,-0.10436,9e-05,11.44188]
[1780067365888,31.84,73460.07,196.3,-0.10435,9e-05,11.44136]
[1780067366460,31.84,73471.83,196.3,-0.1033,9e-05,11.35959]
[1780067368771,31.84,73471.56,196.3,-0.10333,9e-05,11.36216]
[1780067369205,31.84,73471.56,196.3,-0.10333,9e-05,11.36216]
[1780067370683,31.84,73469.87,196.3,-0.10349,9e-05,11.37427]
[1780067370440,31.84,73486.94,196.3,-0.10198,9e-05,11.25591]
[1780067370838,31.84,73486.94,196.3,-0.10198,9e-05,11.25591]
[1780067371023,31.84,73486.94,196.3,-0.10198,9e-05,11.25591]
[1780067371451,31.84,73499.98,196.3,-0.10081,9e-05,11.16227]
[1780067371740,31.84,73499.98,196.3,-0.10081,9e-05,11.16227]
[1780067372152,31.84,73499.98,196.3,-0.10081,9e-05,11.16227]
[1780067372591,31.84,73499.98,196.3,-0.10081,9e-05,11.16227]
[1780067372692,31.84,73510.57,196.3,-0.09989,9e-05,11.08969]
[1780067374418,31.84,73507.54,196.3,-0.10015,9e-05,11.11064]
[1780067376376,31.85,73516.94,196.3,-0.09935,9e-05,11.04702]
[1780067377854,31.85,73515.42,196.3,-0.09951,9e-05,11.05976]
[1780067378357,31.85,73522.77,196.3,-0.09888,9e-05,11.00953]
[1780067380540,31.85,73518.47,196.3,-0.09926,9e-05,11.03965]
[1780067380608,31.85,73518.47,196.3,-0.09926,9e-05,11.03965]
[1780067381946,31.85,73523.85,196.3,-0.0988,9e-05,11.00347]
[1780067383084,31.85,73523.28,196.3,-0.09886,9e-05,11.0079]
[1780067383237,31.85,73523.28,196.3,-0.09886,9e-05,11.0079]
[1780067384445,31.85,73515.06,196.3,-0.09958,9e-05,11.06507]
[1780067384478,31.85,73515.06,196.3,-0.09958,9e-05,11.06507]
[1780067385076,31.86,73510.59,196.3,-0.09997,9e-05,11.09634]
[1780067385537,31.86,73510.59,196.3,-0.09997,9e-05,11.09634]
[1780067385737,31.86,73518.49,196.3,-0.09929,9e-05,11.04217]
[1780067386481,31.86,73518.49,196.3,-0.09929,9e-05,11.04217]
[1780067386771,31.86,73527.66,196.3,-0.0985,9e-05,10.97906]
[1780067387223,31.86,73527.66,196.3,-0.0985,9e-05,10.97906]
[1780067387346,31.86,73527.66,196.3,-0.0985,9e-05,10.97906]
[1780067387469,31.86,73527.66,196.3,-0.0985,9e-05,10.97906]
[1780067387538,31.86,73527.66,196.3,-0.0985,9e-05,10.97906]
[1780067388073,31.86,73532.75,196.3,-0.09806,9e-05,10.9442]
[1780067388172,31.86,73532.75,196.3,-0.09806,9e-05,10.9442]
[1780067388385,31.86,73532.75,196.3,-0.09806,9e-05,10.9442]
[1780067388407,31.86,73532.75,196.3,-0.09806,9e-05,10.9442]
[1780067388653,31.86,73547.44,196.3,-0.09681,9e-05,10.84363]
[1780067388874,31.86,73547.44,196.3,-0.09681,9e-05,10.84363]
[1780067389395,31.86,73547.44,196.3,-0.09681,9e-05,10.84363]
[1780067391235,31.86,73542.91,196.3,-0.0972,9e-05,10.87525]
[1780067391265,31.86,73542.91,196.3,-0.0972,9e-05,10.87525]
[1780067391539,31.86,73542.91,196.3,-0.0972,9e-05,10.87525]
[1780067392177,31.86,73545.97,196.3,-0.09695,9e-05,10.85458]
[1780067392263,31.86,73545.97,196.3,-0.09695,9e-05,10.85458]
[1780067392322,31.86,73545.97,196.3,-0.09695,9e-05,10.85458]
[1780067392563,31.86,73545.97,196.3,-0.09695,9e-05,10.85458]
[1780067393459,31.86,73548.06,196.3,-0.09677,8e-05,10.8406]
[1780067393538,31.86,73548.06,196.3,-0.09677,8e-05,10.8406]
[1780067393602,31.86,73548.06,196.3,-0.09677,8e-05,10.8406]
[1780067393931,31.86,73544.4,196.3,-0.09709,9e-05,10.86601]
[1780067394101,31.86,73544.4,196.3,-0.09709,9e-05,10.86601]
[1780067394316,31.86,73544.4,196.3,-0.09709,9e-05,10.86601]
[1780067394472,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067394761,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067394780,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067394979,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067394984,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067395344,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067395412,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067395419,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067395434,31.86,73563.74,196.3,-0.09545,8e-05,10.73414]
[1780067397113,31.86,73568.03,196.3,-0.09511,8e-05,10.70598]
[1780067397190,31.86,73568.03,196.3,-0.09511,8e-05,10.70598]
[1780067398448,31.86,73560.13,196.3,-0.09578,8e-05,10.76037]
[1780067398524,31.86,73545.77,196.3,-0.097,9e-05,10.859]
[1780067399823,31.86,73546.32,196.3,-0.09695,9e-05,10.85523]
[1780067399891,31.86,73546.32,196.3,-0.09695,9e-05,10.85523]
[1780067401850,31.87,73555.24,196.3,-0.09621,8e-05,10.79522]
[1780067402938,31.87,73547.56,196.3,-0.09686,9e-05,10.84815]
[1780067403126,31.87,73547.56,196.3,-0.09686,9e-05,10.84815]
[1780067403754,31.87,73531.95,196.3,-0.0982,9e-05,10.95555]
[1780067404325,31.87,73531.95,196.3,-0.0982,9e-05,10.95555]
[1780067404820,31.87,73531.95,196.3,-0.0982,9e-05,10.95555]
[1780067404872,31.87,73540.21,196.3,-0.09749,9e-05,10.89885]
[1780067405169,31.87,73540.21,196.3,-0.09749,9e-05,10.89885]
[1780067405286,31.87,73540.21,196.3,-0.09749,9e-05,10.89885]
[1780067405316,31.87,73540.21,196.3,-0.09749,9e-05,10.89885]
[1780067405465,31.87,73540.21,196.3,-0.09749,9e-05,10.89885]
[1780067405635,31.87,73540.21,196.3,-0.09749,9e-05,10.89885]
[1780067405730,31.87,73566.37,196.3,-0.09528,8e-05,10.72022]
[1780067405929,31.87,73566.37,196.3,-0.09528,8e-05,10.72022]
[1780067406104,31.87,73566.37,196.3,-0.09528,8e-05,10.72022]
[1780067406431,31.87,73566.37,196.3,-0.09528,8e-05,10.72022]
[1780067406469,31.87,73593.59,196.3,-0.09302,8e-05,10.53628]
[1780067407029,31.87,73593.59,196.3,-0.09302,8e-05,10.53628]
[1780067408102,31.87,73592.27,196.3,-0.09314,8e-05,10.54602]
[1780067408117,31.87,73592.27,196.3,-0.09314,8e-05,10.54602]
[1780067408211,31.87,73592.27,196.3,-0.09314,8e-05,10.54602]
[1780067408391,31.87,73592.27,196.3,-0.09314,8e-05,10.54602]
[1780067408781,31.87,73581.69,196.3,-0.09403,8e-05,10.61849]
[1780067409715,31.87,73581.69,196.3,-0.09403,8e-05,10.61849]
[1780067410672,31.87,73586.73,196.3,-0.09362,8e-05,10.58542]
[1780067411058,31.89,73586.91,196.3,-0.09374,8e-05,10.59551]
[1780067411663,31.89,73586.91,196.3,-0.09374,8e-05,10.59551]
[1780067411725,31.9,73593.78,196.3,-0.09319,8e-05,10.55015]
[1780067411869,31.9,73593.78,196.3,-0.09319,8e-05,10.55015]
[1780067411972,31.9,73593.78,196.3,-0.09319,8e-05,10.55015]
[1780067412643,31.9,73593.78,196.3,-0.09319,8e-05,10.55015]
[1780067412827,31.9,73596.33,196.3,-0.09299,8e-05,10.5337]
[1780067413034,31.9,73596.33,196.3,-0.09299,8e-05,10.5337]
[1780067413566,31.91,73583.14,196.3,-0.09418,8e-05,10.63093]
[1780067414094,31.91,73583.14,196.3,-0.09418,8e-05,10.63093]
[1780067414383,31.91,73583.14,196.3,-0.09418,8e-05,10.63093]
[1780067414400,31.91,73583.14,196.3,-0.09418,8e-05,10.63093]
[1780067414544,31.91,73583.14,196.3,-0.09418,8e-05,10.63093]
[1780067414596,31.92,73572.99,196.3,-0.0951,8e-05,10.70629]
[1780067415054,31.92,73572.99,196.3,-0.0951,8e-05,10.70629]
[1780067415582,31.92,73572.99,196.3,-0.0951,8e-05,10.70629]
[1780067415824,31.92,73553.3,196.3,-0.09676,8e-05,10.84044]
[1780067417918,31.92,73554.59,196.3,-0.09667,8e-05,10.83329]
[1780067420333,31.93,73560.42,196.3,-0.0962,8e-05,10.79571]
[1780067422762,31.93,73577.19,196.3,-0.09482,8e-05,10.68327]
[1780067423637,31.93,73577.96,196.3,-0.09476,8e-05,10.67901]
[1780067423676,31.94,73578.77,196.3,-0.09471,8e-05,10.67449]
[1780067424719,31.94,73578.77,196.3,-0.09471,8e-05,10.67449]
[1780067424967,31.94,73580.91,196.3,-0.09454,8e-05,10.66055]
[1780067425315,31.94,73590.57,196.3,-0.09373,8e-05,10.59514]
[1780067426661,31.94,73590.57,196.3,-0.09373,8e-05,10.59514]
[1780067428882,31.94,73598.13,196.3,-0.09312,8e-05,10.54502]
[1780067429492,31.95,73584.57,196.3,-0.09434,8e-05,10.64496]
[1780067430930,31.95,73576.67,196.3,-0.095,8e-05,10.69852]
[1780067431815,31.96,73574.74,196.3,-0.09515,8e-05,10.7095]
[1780067437411,31.96,73573.45,196.3,-0.09532,8e-05,10.72277]
[1780067439541,31.97,73571.93,196.3,-0.09545,8e-05,10.73402]
[1780067439625,31.97,73571.93,196.3,-0.09545,8e-05,10.73402]
[1780067439770,31.97,73571.93,196.3,-0.09545,8e-05,10.73402]
[1780067439791,31.97,73571.93,196.3,-0.09545,8e-05,10.73402]
[1780067441656,31.97,73559.9,196.3,-0.0965,8e-05,10.81832]
[1780067443852,31.97,73551.23,196.3,-0.09724,9e-05,10.8781]
[1780067444557,31.97,73550.37,196.3,-0.09733,9e-05,10.8852]
[1780067444595,31.97,73550.37,196.3,-0.09733,9e-05,10.8852]
[1780067445014,31.97,73539.8,196.3,-0.09824,9e-05,10.958]
[1780067445916,31.97,73539.8,196.3,-0.09824,9e-05,10.958]
[1780067446952,31.97,73534.24,196.3,-0.09871,9e-05,10.9961]
[1780067448215,31.98,73540.64,196.3,-0.09817,9e-05,10.95317]
[1780067448820,31.98,73540.64,196.3,-0.09817,9e-05,10.95317]
[1780067448827,31.98,73540.64,196.3,-0.09817,9e-05,10.95317]
[1780067450342,31.98,73552.32,196.3,-0.0972,8e-05,10.87494]
[1780067452140,31.98,73556.15,196.3,-0.09689,8e-05,10.85009]
[1780067452719,31.98,73567.23,196.3,-0.09595,8e-05,10.77462]
[1780067454005,31.98,73570.62,196.3,-0.09569,8e-05,10.75301]
[1780067455402,31.98,73577.4,196.3,-0.09512,8e-05,10.70698]
[1780067455650,31.98,73577.4,196.3,-0.09512,8e-05,10.70698]
[1780067460033,31.99,73582.36,196.3,-0.09476,8e-05,10.67774]
[1780067461240,31.99,73582.85,196.3,-0.09473,8e-05,10.67535]
[1780067461395,31.99,73582.85,196.3,-0.09473,8e-05,10.67535]
[1780067461488,31.99,73582.85,196.3,-0.09473,8e-05,10.67535]
[1780067461501,31.99,73582.85,196.3,-0.09473,8e-05,10.67535]
[1780067461688,31.99,73591.85,196.3,-0.09399,8e-05,10.61537]
[1780067466758,32.0,73598.85,196.3,-0.09345,8e-05,10.57134]
[1780067469543,32.01,73602.32,196.3,-0.09326,8e-05,10.55578]
[1780067469676,32.01,73602.82,196.3,-0.09323,8e-05,10.55312]
[1780067470552,32.01,73602.82,196.3,-0.09323,8e-05,10.55312]
[1780067470570,32.01,73602.82,196.3,-0.09323,8e-05,10.55312]
[1780067471667,32.02,73606.74,196.3,-0.09291,8e-05,10.52706]
[1780067471690,32.02,73616.52,196.3,-0.09211,8e-05,10.46168]
[1780067472267,32.02,73616.52,196.3,-0.09211,8e-05,10.46168]
[1780067472697,32.02,73617.55,196.3,-0.09203,8e-05,10.45515]
[1780067472978,32.02,73617.55,196.3,-0.09203,8e-05,10.45515]
[1780067473802,32.03,73617.56,196.3,-0.09214,8e-05,10.46436]
[1780067477205,32.06,73616.26,196.3,-0.09245,8e-05,10.49001]
[1780067477351,32.06,73616.26,196.3,-0.09245,8e-05,10.49001]
[1780067477788,32.06,73616.26,196.3,-0.09245,8e-05,10.49001]
[1780067483775,32.15,73614.66,196.3,-0.09314,8e-05,10.54794]
[1780067488810,32.21,73602.27,196.3,-0.09457,8e-05,10.66532]
[1780067489541,32.21,73602.27,196.3,-0.09457,8e-05,10.66532]
[1780067489837,32.21,73602.27,196.3,-0.09457,8e-05,10.66532]
[1780067489941,32.21,73611.43,196.3,-0.09382,8e-05,10.60392]
[1780067490318,32.21,73611.43,196.3,-0.09382,8e-05,10.60392]
[1780067492623,32.21,73611.0,196.3,-0.09383,8e-05,10.60353]
[1780067492746,32.21,73611.0,196.3,-0.09383,8e-05,10.60353]
[1780067492881,32.21,73611.0,196.3,-0.09383,8e-05,10.60353]
[1780067492931,32.21,73611.18,196.3,-0.09382,8e-05,10.60253]
[1780067495859,32.24,73622.5,196.3,-0.09306,8e-05,10.54105]
[1780067500894,32.27,73616.49,196.3,-0.09382,8e-05,10.60317]
[1780067504162,32.28,73617.22,196.3,-0.09378,8e-05,10.60006]
[1780067504924,32.28,73623.31,196.3,-0.09328,8e-05,10.55954]
[1780067508169,32.28,73622.95,196.3,-0.09332,8e-05,10.56269]
[1780067510399,32.28,73636.51,196.3,-0.09223,8e-05,10.47288]
[1780067513149,32.28,73632.23,196.3,-0.09259,8e-05,10.50247]
[1780067513995,32.28,73624.03,196.3,-0.09326,8e-05,10.55791]
[1780067519032,32.29,73623.01,196.3,-0.09339,8e-05,10.56795]
[1780067519843,32.29,73623.01,196.3,-0.09339,8e-05,10.56795]
[1780067519971,32.29,73623.01,196.3,-0.09339,8e-05,10.56859]
[1780067520170,32.29,73623.01,196.3,-0.09339,8e-05,10.56859]
[1780067520935,32.29,73623.01,196.3,-0.09339,8e-05,10.56859]
[1780067520962,32.29,73602.1,196.3,-0.09512,8e-05,10.70943]
[1780067521657,32.29,73602.1,196.3,-0.09512,8e-05,10.70943]
[1780067521908,32.29,73602.1,196.3,-0.09512,8e-05,10.70943]
[1780067522330,32.29,73596.23,196.3,-0.09561,8e-05,10.74889]
[1780067523050,32.29,73601.76,196.3,-0.09516,8e-05,10.71244]
[1780067523880,32.29,73601.76,196.3,-0.09516,8e-05,10.71244]
[1780067525436,32.3,73610.52,196.3,-0.09445,8e-05,10.65529]
[1780067525671,32.3,73598.64,196.3,-0.09545,8e-05,10.73589]
[1780067528071,32.3,73594.54,196.3,-0.0958,8e-05,10.7649]
[1780067528470,32.3,73594.54,196.3,-0.0958,8e-05,10.7649]
[1780067528658,32.3,73605.04,196.3,-0.09494,8e-05,10.69504]
[1780067529371,32.3,73605.04,196.3,-0.09494,8e-05,10.69504]
[1780067529856,32.3,73613.19,196.3,-0.09429,8e-05,10.6417]
[1780067531569,32.3,73609.09,196.3,-0.09462,8e-05,10.66918]
[1780067537166,32.31,73601.82,196.3,-0.09529,8e-05,10.7236]
[1780067538968,32.31,73601.82,196.3,-0.09529,8e-05,10.7236]
[1780067539295,32.32,73600.91,196.3,-0.09539,8e-05,10.73123]
[1780067539521,32.32,73600.91,196.3,-0.09539,8e-05,10.73123]
[1780067539976,32.32,73600.91,196.3,-0.09539,8e-05,10.73123]
[1780067545230,32.32,73598.51,196.3,-0.09564,8e-05,10.75156]
[1780067549121,32.33,73596.07,196.3,-0.09586,8e-05,10.77002]
[1780067549122,32.33,73596.07,196.3,-0.09586,8e-05,10.77002]
[1780067549881,32.33,73596.07,196.3,-0.09586,8e-05,10.77002]
[1780067553320,32.33,73607.31,196.3,-0.09495,8e-05,10.69429]
[1780067558327,32.34,73608.28,196.3,-0.09491,8e-05,10.6917]
[1780067560281,32.34,73611.22,196.3,-0.09468,8e-05,10.67278]
[1780067560979,32.34,73613.84,196.3,-0.09447,8e-05,10.65612]
[1780067561839,32.34,73613.84,196.3,-0.09447,8e-05,10.65612]
[1780067561845,32.34,73621.41,196.3,-0.09385,8e-05,10.60551]
[1780067567399,32.35,73622.52,196.3,-0.0938,8e-05,10.6011]
[1780067572663,32.35,73618.79,196.3,-0.09413,8e-05,10.62802]
[1780067577160,32.36,73631.77,196.3,-0.0931,8e-05,10.5443]
[1780067577685,32.36,73631.77,196.3,-0.0931,8e-05,10.5443]
[1780067578302,32.36,73632.61,196.3,-0.09304,8e-05,10.53934]
[1780067578838,32.36,73632.61,196.3,-0.09304,8e-05,10.53934]
[1780067578888,32.36,73648.79,196.3,-0.09174,8e-05,10.4325]
[1780067584441,32.42,73642.65,196.3,-0.09263,8e-05,10.50634]
[1780067589988,32.43,73639.72,196.3,-0.09291,8e-05,10.52957]
[1780067595605,32.43,73642.18,196.3,-0.09276,8e-05,10.51704]
[1780067600612,32.44,73641.99,196.3,-0.09281,8e-05,10.52075]
[1780067605683,32.44,73645.58,196.3,-0.09256,8e-05,10.50071]
[1780067610717,32.45,73643.56,196.3,-0.09276,8e-05,10.51714]
[1780067614745,32.45,73629.14,196.3,-0.09393,8e-05,10.61151]
[1780067616638,32.46,73626.65,196.3,-0.09414,8e-05,10.62854]
[1780067617142,32.46,73624.69,196.3,-0.09431,8e-05,10.64277]
[1780067617411,32.46,73624.69,196.3,-0.09431,8e-05,10.64277]
[1780067617596,32.46,73624.69,196.3,-0.09431,8e-05,10.64277]
[1780067617992,32.46,73624.69,196.3,-0.09431,8e-05,10.64277]
[1780067619607,32.46,73618.34,196.3,-0.09484,8e-05,10.68583]
[1780067619671,32.46,73618.34,196.3,-0.09484,8e-05,10.68583]
[1780067619862,32.46,73618.34,196.3,-0.09484,8e-05,10.68583]
[1780067620604,32.46,73621.46,196.3,-0.09459,8e-05,10.66571]
[1780067620932,32.46,73621.46,196.3,-0.09459,8e-05,10.66571]
[1780067620963,32.46,73628.32,196.3,-0.09404,8e-05,10.62069]
[1780067626721,32.46,73624.74,196.3,-0.09436,8e-05,10.6467]
[1780067632888,32.47,73630.82,196.3,-0.09391,8e-05,10.60986]
[1780067636580,32.47,73628.28,196.3,-0.09413,8e-05,10.6281]
[1780067636916,32.47,73623.17,196.3,-0.09455,8e-05,10.66258]
[1780067639419,32.48,73618.34,196.3,-0.09497,8e-05,10.69625]
[1780067639426,32.48,73618.34,196.3,-0.09497,8e-05,10.69625]
[1780067640155,32.48,73618.34,196.3,-0.09497,8e-05,10.69625]
[1780067639942,32.48,73605.74,196.3,-0.09601,8e-05,10.78117]
[1780067641527,32.48,73605.73,196.3,-0.09602,8e-05,10.78179]
[1780067641824,32.48,73605.73,196.3,-0.09602,8e-05,10.78179]
[1780067644023,32.48,73606.26,196.3,-0.09599,8e-05,10.77936]
[1780067646128,32.48,73604.88,196.3,-0.09612,8e-05,10.78972]
[1780067647050,32.48,73600.67,196.3,-0.09648,8e-05,10.81848]
[1780067647093,32.48,73600.67,196.3,-0.09648,8e-05,10.81848]
[1780067647094,32.48,73600.67,196.3,-0.09648,8e-05,10.81848]
[1780067647101,32.49,73588.91,196.3,-0.09746,8e-05,10.89795]
[1780067647203,32.49,73588.91,196.3,-0.09746,8e-05,10.89795]
[1780067647660,32.49,73588.91,196.3,-0.09746,8e-05,10.89795]
[1780067648124,32.49,73588.91,196.3,-0.09746,8e-05,10.89795]
[1780067648134,32.49,73577.29,196.3,-0.09845,8e-05,10.97657]
[1780067648240,32.49,73577.29,196.3,-0.09845,8e-05,10.97657]
[1780067648384,32.49,73577.29,196.3,-0.09845,8e-05,10.97657]
[1780067648574,32.49,73577.29,196.3,-0.09845,8e-05,10.97657]
[1780067648602,32.49,73577.29,196.3,-0.09845,8e-05,10.97657]
[1780067649005,32.49,73565.36,196.3,-0.09946,9e-05,11.05776]
[1780067650645,32.49,73559.11,196.3,-0.1,9e-05,11.10019]
[1780067650729,32.49,73559.11,196.3,-0.1,9e-05,11.10019]
[1780067656083,32.49,73566.43,196.3,-0.09938,9e-05,11.05104]
[1780067662098,32.49,73571.54,196.3,-0.09896,8e-05,11.01761]
[1780067663264,32.49,73571.88,196.3,-0.09893,8e-05,11.01553]
[1780067663532,32.49,73571.88,196.3,-0.09893,8e-05,11.01553]
[1780067663539,32.49,73571.88,196.3,-0.09893,8e-05,11.01553]
[1780067663696,32.49,73571.88,196.3,-0.09893,8e-05,11.01553]
[1780067664124,32.49,73590.11,196.3,-0.0974,8e-05,10.89294]
[1780067665125,32.49,73603.68,196.3,-0.09627,8e-05,10.80229]
[1780067666322,32.49,73603.11,196.3,-0.09633,8e-05,10.80666]
[1780067667731,32.49,73597.67,196.3,-0.09679,8e-05,10.84367]
[1780067673183,32.5,73588.85,196.3,-0.09753,8e-05,10.90174]
[1780067676207,32.5,73577.91,196.3,-0.09846,8e-05,10.97653]
[1780067676708,32.5,73577.91,196.3,-0.09846,8e-05,10.97653]
[1780067677214,32.5,73589.31,196.3,-0.09751,8e-05,10.90009]
[1780067679582,32.5,73595.43,196.3,-0.097,8e-05,10.85938]
[1780067685270,32.51,73581.33,196.3,-0.09821,8e-05,10.95688]
[1780067690824,32.51,73582.1,196.3,-0.09816,8e-05,10.95292]
[1780067693911,32.51,73595.23,196.3,-0.09708,8e-05,10.86579]
[1780067694123,32.51,73595.23,196.3,-0.09708,8e-05,10.86579]
[1780067699368,32.52,73594.39,196.3,-0.09719,8e-05,10.8746]
[1780067702396,32.52,73582.54,196.3,-0.09819,8e-05,10.95541]
[1780067705902,32.52,73586.23,196.3,-0.09789,8e-05,10.93123]
[1780067706446,32.52,73587.13,196.3,-0.09783,8e-05,10.92588]
[1780067708410,32.52,73600.11,196.3,-0.09675,8e-05,10.83967]
[1780067708443,32.52,73600.11,196.3,-0.09675,8e-05,10.83967]
[1780067709013,32.52,73606.22,196.3,-0.09625,8e-05,10.79891]
[1780067709281,32.52,73606.22,196.3,-0.09625,8e-05,10.79891]
[1780067709812,32.52,73606.22,196.3,-0.09625,8e-05,10.79891]
[1780067710002,32.52,73606.22,196.3,-0.09625,8e-05,10.79891]
[1780067710170,32.52,73616.42,196.3,-0.09541,8e-05,10.73102]
[1780067713046,32.52,73625.13,196.3,-0.09469,8e-05,10.67292]
[1780067713312,32.52,73625.21,196.3,-0.09468,8e-05,10.67239]
[1780067713636,32.52,73625.21,196.3,-0.09468,8e-05,10.67239]
[1780067715369,32.52,73641.86,196.3,-0.09333,8e-05,10.56187]
[1780067715673,32.52,73641.86,196.3,-0.09333,8e-05,10.56187]
[1780067715879,32.52,73631.48,196.3,-0.09418,8e-05,10.63131]
[1780067716307,32.52,73631.48,196.3,-0.09418,8e-05,10.63131]
[1780067716419,32.52,73631.48,196.3,-0.09418,8e-05,10.63131]
[1780067717031,32.52,73631.48,196.3,-0.09418,8e-05,10.63131]
[1780067717079,32.53,73616.17,196.3,-0.09544,8e-05,10.73371]
[1780067722164,32.53,73624.24,196.3,-0.09479,8e-05,10.68073]
[1780067724158,32.53,73632.34,196.3,-0.09413,8e-05,10.62753]
[1780067726899,32.53,73622.8,196.3,-0.09493,8e-05,10.69258]
[1780067727001,32.53,73628.05,196.3,-0.09451,8e-05,10.65796]
[1780067728658,32.53,73629.18,196.3,-0.09441,8e-05,10.65047]
[1780067732703,32.53,73633.51,196.3,-0.09404,8e-05,10.61834]
[1780067732710,32.53,73633.51,196.3,-0.09404,8e-05,10.61834]
[1780067732975,32.53,73633.51,196.3,-0.09404,8e-05,10.61834]
[1780067733070,32.53,73626.49,196.3,-0.09461,8e-05,10.66511]
[1780067733353,32.53,73626.49,196.3,-0.09461,8e-05,10.66511]
[1780067733922,32.53,73626.49,196.3,-0.09461,8e-05,10.66511]
[1780067734001,32.53,73623.4,196.3,-0.09487,8e-05,10.68606]
[1780067735037,32.53,73623.4,196.3,-0.09487,8e-05,10.68606]
[1780067740982,32.54,73609.2,196.3,-0.09609,8e-05,10.78483]
[1780067741177,32.54,73609.2,196.3,-0.09609,8e-05,10.78483]
[1780067741601,32.54,73609.2,196.3,-0.09609,8e-05,10.78483]
[1780067741359,32.54,73614.22,196.3,-0.09568,8e-05,10.75189]
[1780067741749,32.54,73614.22,196.3,-0.09568,8e-05,10.75189]
[1780067741803,32.54,73614.22,196.3,-0.09568,8e-05,10.75189]
[1780067742097,32.54,73631.04,196.3,-0.0943,8e-05,10.63985]
[1780067743189,32.54,73643.71,196.3,-0.09327,8e-05,10.55574]
[1780067744087,32.54,73643.71,196.3,-0.09327,8e-05,10.55574]
[1780067744387,32.54,73645.04,196.3,-0.09316,8e-05,10.54712]
[1780067750607,32.54,73640.8,196.3,-0.09352,8e-05,10.57606]
[1780067751692,32.54,73639.95,196.3,-0.09359,8e-05,10.58184]
[1780067751702,32.54,73639.95,196.3,-0.09359,8e-05,10.58184]
[1780067753549,32.54,73639.13,196.3,-0.09366,8e-05,10.58754]
[1780067754175,32.54,73633.0,196.3,-0.09416,8e-05,10.62876]
[1780067759135,32.55,73621.59,196.3,-0.09512,8e-05,10.70661]
[1780067759650,32.55,73621.59,196.3,-0.09512,8e-05,10.70661]
[1780067760195,32.55,73620.78,196.3,-0.09519,8e-05,10.71233]
[1780067761713,32.55,73620.58,196.3,-0.09521,8e-05,10.71434]
[1780067766608,32.56,73610.19,196.3,-0.09611,8e-05,10.78669]
[1780067767577,32.56,73607.09,196.3,-0.09637,8e-05,10.80798]
[1780067773952,32.56,73613.08,196.3,-0.09593,8e-05,10.77215]
[1780067776469,32.57,73612.72,196.3,-0.09597,8e-05,10.77578]
[1780067776498,32.57,73612.72,196.3,-0.09597,8e-05,10.77578]
[1780067776963,32.57,73612.72,196.3,-0.09597,8e-05,10.77578]
[1780067777115,32.57,73618.94,196.3,-0.09546,8e-05,10.7345]
[1780067782882,32.57,73616.85,196.3,-0.09563,8e-05,10.74798]
[1780067783141,32.57,73611.53,196.3,-0.09607,8e-05,10.7834]
[1780067784747,32.57,73608.22,196.3,-0.09634,8e-05,10.80578]
[1780067784900,32.57,73608.22,196.3,-0.09634,8e-05,10.80578]
[1780067785387,32.57,73600.27,196.3,-0.09701,8e-05,10.8592]
[1780067785448,32.57,73600.27,196.3,-0.09701,8e-05,10.8592]
[1780067785722,32.57,73600.27,196.3,-0.09701,8e-05,10.8592]
[1780067786186,32.57,73600.27,196.3,-0.09701,8e-05,10.8592]
[1780067787488,32.57,73581.55,196.3,-0.09859,8e-05,10.98576]
[1780067788514,32.57,73571.69,196.3,-0.09942,8e-05,11.05248]
[1780067789229,32.57,73555.34,196.3,-0.10082,9e-05,11.16316]
[1780067789465,32.57,73555.34,196.3,-0.10082,9e-05,11.16316]
[1780067789692,32.57,73555.34,196.3,-0.10082,9e-05,11.16316]
[1780067789815,32.57,73555.34,196.3,-0.10082,9e-05,11.16316]
[1780067789983,32.57,73555.34,196.3,-0.10082,9e-05,11.16316]
[1780067790425,32.57,73542.15,196.3,-0.10196,9e-05,11.25263]
[1780067790934,32.57,73542.15,196.3,-0.10196,9e-05,11.25263]
[1780067791275,32.57,73542.15,196.3,-0.10196,9e-05,11.25263]
[1780067791411,32.57,73537.24,196.3,-0.10235,9e-05,11.28237]
[1780067792048,32.57,73537.24,196.3,-0.10235,9e-05,11.28237]
[1780067794023,32.57,73531.54,196.3,-0.10286,9e-05,11.3218]
[1780067794476,32.57,73531.54,196.3,-0.10286,9e-05,11.3218]
[1780067794878,32.57,73522.25,196.3,-0.10367,9e-05,11.38509]
[1780067795244,32.57,73522.25,196.3,-0.10367,9e-05,11.38509]
[1780067798358,32.57,73506.66,196.3,-0.10505,9e-05,11.49278]
[1780067803403,32.57,73490.84,196.3,-0.10647,9e-05,11.60164]
[1780067804121,32.57,73490.84,196.3,-0.10647,9e-05,11.60164]
[1780067804246,32.57,73490.84,196.3,-0.10647,9e-05,11.60164]
[1780067804366,32.57,73477.68,196.3,-0.10764,9e-05,11.69208]
[1780067806227,32.57,73498.47,196.3,-0.10579,9e-05,11.54926]
[1780067810237,32.57,73486.57,196.3,-0.10685,9e-05,11.6315]
[1780067815273,32.58,73489.76,196.3,-0.10657,9e-05,11.60982]
[1780067818131,32.58,73485.28,196.3,-0.10697,9e-05,11.64081]
[1780067822691,32.58,73487.79,196.3,-0.10675,9e-05,11.62389]
[1780067826576,32.58,73484.39,196.3,-0.10706,9e-05,11.64737]
[1780067826752,32.58,73484.39,196.3,-0.10706,9e-05,11.64737]
[1780067826915,32.58,73484.39,196.3,-0.10706,9e-05,11.64737]
[1780067826940,32.58,73484.39,196.3,-0.10706,9e-05,11.64737]
[1780067827369,32.58,73503.25,196.3,-0.10538,9e-05,11.51803]
[1780067828735,32.58,73510.2,196.3,-0.10477,9e-05,11.47072]
[1780067830322,32.58,73509.15,196.3,-0.10487,9e-05,11.47821]
[1780067830390,32.58,73510.3,196.3,-0.10477,9e-05,11.47065]
[1780067830570,32.58,73510.3,196.3,-0.10477,9e-05,11.47065]
[1780067831397,32.58,73513.7,196.3,-0.10447,9e-05,11.44773]
[1780067833051,32.58,73515.96,196.3,-0.10428,9e-05,11.43264]
[1780067838446,32.58,73510.91,196.3,-0.10475,9e-05,11.4691]
[1780067838829,32.58,73510.91,196.3,-0.10475,9e-05,11.4691]
[1780067838989,32.58,73510.91,196.3,-0.10475,9e-05,11.4691]
[1780067840343,32.58,73506.1,196.3,-0.10518,9e-05,11.5023]
[1780067845495,32.59,73495.65,196.3,-0.10612,9e-05,11.57524]
[1780067847797,32.59,73494.42,196.3,-0.10623,9e-05,11.58381]
[1780067847883,32.59,73494.42,196.3,-0.10623,9e-05,11.58381]
[1780067853558,32.59,73489.51,196.3,-0.10665,9e-05,11.61448]
[1780067858521,32.59,73483.82,196.3,-0.10716,9e-05,11.65378]
[1780067859998,32.59,73481.18,196.3,-0.1074,9e-05,11.67196]
[1780067865292,32.59,73479.42,196.3,-0.10756,9e-05,11.68403]
[1780067870401,32.59,73484.38,196.3,-0.10711,9e-05,11.64995]
[1780067875718,32.59,73484.0,196.3,-0.10715,9e-05,11.65279]
[1780067881212,32.59,73480.99,196.3,-0.10742,9e-05,11.67359]
[1780067881692,32.59,73480.51,196.3,-0.10746,9e-05,11.67688]
[1780067881876,32.59,73480.51,196.3,-0.10746,9e-05,11.67688]
[1780067882135,32.59,73480.51,196.3,-0.10746,9e-05,11.67688]
[1780067882234,32.59,73480.51,196.3,-0.10746,9e-05,11.67688]
[1780067882322,32.59,73446.76,196.3,-0.11053,9e-05,11.90977]
[1780067882778,32.59,73446.76,196.3,-0.11053,9e-05,11.90977]
[1780067883489,32.59,73446.76,196.3,-0.11053,9e-05,11.90977]
[1780067883750,32.59,73436.88,196.3,-0.11143,9e-05,11.97756]
[1780067883754,32.59,73436.88,196.3,-0.11143,9e-05,11.97756]
[1780067884407,32.59,73430.79,196.3,-0.11199,9e-05,12.01956]
[1780067886779,32.59,73427.65,196.3,-0.11228,9e-05,12.0411]
[1780067886790,32.59,73427.65,196.3,-0.11228,9e-05,12.0411]
[1780067886962,32.59,73428.62,196.3,-0.11218,9e-05,12.03406]
[1780067888328,32.59,73428.62,196.3,-0.11218,9e-05,12.03406]
[1780067890363,32.59,73422.2,196.3,-0.11278,9e-05,12.07876]
[1780067891405,32.59,73420.95,196.3,-0.11289,9e-05,12.08742]
[1780067894365,32.59,73432.29,196.3,-0.11184,9e-05,12.0087]
[1780067899901,32.59,73434.49,196.3,-0.11165,9e-05,11.99432]
[1780067903353,32.59,73427.36,196.3,-0.11231,9e-05,12.04399]
[1780067905411,32.59,73426.64,196.3,-0.11238,9e-05,12.04905]
[1780067905485,32.59,73426.64,196.3,-0.11238,9e-05,12.04905]
[1780067905840,32.59,73427.69,196.3,-0.11228,9e-05,12.04135]
[1780067905942,32.59,73435.74,196.3,-0.11153,9e-05,11.98546]
[1780067910326,32.58,73442.51,196.3,-0.11089,9e-05,11.93687]
[1780067910656,32.58,73442.66,196.3,-0.11087,9e-05,11.93544]
[1780067911985,32.58,73461.4,196.3,-0.10912,9e-05,11.80166]
[1780067916986,32.58,73465.06,196.3,-0.10878,9e-05,11.77558]
[1780067922520,32.58,73464.14,196.3,-0.10885,9e-05,11.78117]
[1780067927094,32.58,73456.08,196.3,-0.10957,9e-05,11.836]
[1780067931698,32.58,73460.72,196.3,-0.10913,9e-05,11.80258]
[1780067932127,32.58,73459.01,196.3,-0.10929,9e-05,11.81439]
[1780067937167,32.58,73458.6,196.3,-0.10934,9e-05,11.81807]
[1780067942205,32.58,73457.64,196.3,-0.10945,9e-05,11.8262]
[1780067947244,32.6,73457.11,196.3,-0.1096,9e-05,11.83786]
[1780067952279,32.6,73456.36,196.3,-0.10971,9e-05,11.84653]
[1780067957314,32.6,73456.06,196.3,-0.10974,9e-05,11.84909]
[1780067962416,32.6,73460.13,196.3,-0.10938,9e-05,11.82126]
[1780067968376,32.61,73470.25,196.3,-0.10847,9e-05,11.75253]
[1780067972611,32.61,73480.75,196.3,-0.10754,9e-05,11.6797]
[1780067974713,32.61,73486.03,196.3,-0.10707,9e-05,11.64373]
[1780067975449,32.61,73464.19,196.3,-0.10904,9e-05,11.79439]
[1780067978253,32.61,73469.57,196.3,-0.10857,9e-05,11.75865]
[1780067978468,32.62,73480.26,196.3,-0.10761,9e-05,11.68551]
[1780067983503,32.62,73490.75,196.3,-0.10669,9e-05,11.61519]
[1780067987531,32.62,73501.78,196.3,-0.10574,9e-05,11.54138]
[1780067990552,32.62,73491.07,196.3,-0.10671,9e-05,11.61626]
[1780067992041,32.63,73486.55,196.3,-0.10712,9e-05,11.64767]
[1780067992614,32.63,73500.87,196.3,-0.10584,9e-05,11.54952]
[1780067993325,32.63,73500.87,196.3,-0.10584,9e-05,11.54952]
[1780067993392,32.63,73500.87,196.3,-0.10584,9e-05,11.54952]
[1780067993582,32.63,73523.68,196.3,-0.10384,9e-05,11.39429]
[1780067993741,32.63,73523.68,196.3,-0.10384,9e-05,11.39429]
[1780067994442,32.63,73523.68,196.3,-0.10384,9e-05,11.39429]
[1780067995080,32.63,73531.46,196.3,-0.10316,9e-05,11.34198]
[1780067995320,32.63,73531.46,196.3,-0.10316,9e-05,11.34198]
[1780067997204,32.63,73532.98,196.3,-0.10304,9e-05,11.33258]
[1780067997855,32.63,73532.67,196.3,-0.10308,9e-05,11.33516]
[1780067998050,32.63,73532.67,196.3,-0.10308,9e-05,11.33516]
[1780067998627,32.63,73533.15,196.3,-0.10305,9e-05,11.33273]
[1780068003851,32.66,73527.08,196.3,-0.10378,9e-05,11.39037]
[1780068006371,32.68,73515.81,196.3,-0.10486,9e-05,11.47459]
[1780068012223,32.71,73508.94,196.3,-0.1057,9e-05,11.53967]
[1780068018018,32.71,73499.27,196.3,-0.10659,9e-05,11.60841]
[1780068021428,32.72,73500.21,196.3,-0.10652,9e-05,11.6032]
[1780068022298,32.72,73500.31,196.3,-0.10652,9e-05,11.60335]
[1780068022562,32.72,73500.31,196.3,-0.10652,9e-05,11.60335]
[1780068022623,32.72,73477.38,196.3,-0.10858,9e-05,11.76063]
[1780068023077,32.72,73477.38,196.3,-0.10858,9e-05,11.76063]
[1780068023181,32.72,73465.94,196.3,-0.10962,9e-05,11.83927]
[1780068025250,32.72,73467.47,196.3,-0.10949,9e-05,11.82955]
[1780068025905,32.72,73463.46,196.3,-0.10985,9e-05,11.85715]
[1780068027214,32.72,73463.4,196.3,-0.10986,9e-05,11.85793]
[1780068027320,32.72,73463.4,196.3,-0.10986,9e-05,11.85793]
[1780068028455,32.72,73456.71,196.3,-0.11048,9e-05,11.90439]
[1780068030873,32.72,73446.09,196.3,-0.11146,9e-05,11.97863]
[1780068031536,32.72,73446.09,196.3,-0.11146,9e-05,11.97863]
[1780068034962,32.72,73439.7,196.3,-0.11203,9e-05,12.01936]
[1780068039543,32.73,73442.74,196.3,-0.11175,9e-05,11.99881]
[1780068039779,32.73,73446.58,196.3,-0.1114,9e-05,11.97263]
[1780068039954,32.73,73457.8,196.3,-0.11038,9e-05,11.89523]
[1780068043617,32.73,73459.78,196.3,-0.1102,9e-05,11.88222]
[1780068045912,32.73,73466.21,196.3,-0.10963,9e-05,11.839]
[1780068047788,32.73,73456.24,196.3,-0.11055,9e-05,11.90835]
[1780068048172,32.73,73456.24,196.3,-0.11055,9e-05,11.90835]
[1780068053377,32.73,73447.19,196.3,-0.11139,9e-05,11.97202]
[1780068058083,32.73,73434.12,196.3,-0.11261,9e-05,12.06299]
[1780068059683,32.73,73434.12,196.3,-0.11261,9e-05,12.06299]
[1780068061237,32.73,73432.98,196.3,-0.11271,9e-05,12.07094]
[1780068067020,32.73,73423.51,196.3,-0.11359,9e-05,12.13617]
[1780068068828,32.73,73435.01,196.3,-0.11252,9e-05,12.05636]
[1780068075179,32.73,73433.7,196.3,-0.11264,9e-05,12.0654]
[1780068075181,32.73,73433.7,196.3,-0.11264,9e-05,12.0654]
[1780068079328,32.73,73441.12,196.3,-0.11195,9e-05,12.01405]
[1780068085294,32.73,73447.6,196.3,-0.11137,9e-05,11.96987]
[1780068090329,32.74,73451.64,196.3,-0.111,9e-05,11.94267]
[1780068094818,32.74,73455.49,196.3,-0.11063,9e-05,11.9131]
[1780068095492,32.74,73455.49,196.3,-0.11063,9e-05,11.9131]
[1780068095647,32.74,73466.02,196.3,-0.10967,9e-05,11.84071]
[1780068096472,32.74,73466.02,196.3,-0.10967,9e-05,11.84071]
[1780068096518,32.74,73477.46,196.3,-0.10864,9e-05,11.76212]
[1780068097021,32.74,73477.46,196.3,-0.10864,9e-05,11.76212]
[1780068097158,32.74,73477.46,196.3,-0.10864,9e-05,11.76212]
[1780068097587,32.74,73477.46,196.3,-0.10864,9e-05,11.76212]
[1780068097591,32.74,73477.46,196.3,-0.10864,9e-05,11.76212]
[1780068097634,32.74,73488.08,196.3,-0.10768,9e-05,11.68908]
[1780068098021,32.74,73488.08,196.3,-0.10768,9e-05,11.68908]
[1780068098676,32.74,73488.08,196.3,-0.10768,9e-05,11.68908]
[1780068099074,32.74,73482.77,196.3,-0.10816,9e-05,11.72536]
[1780068099393,32.74,73479.8,196.3,-0.10842,9e-05,11.74573]
[1780068104428,32.74,73479.52,196.3,-0.10846,9e-05,11.74861]
[1780068109485,32.74,73486.76,196.3,-0.10782,9e-05,11.69966]
[1780068110530,32.74,73480.65,196.3,-0.10837,9e-05,11.74176]
[1780068115008,32.74,73463.31,196.3,-0.10994,9e-05,11.86111]
[1780068122409,32.74,73469.99,196.3,-0.10934,9e-05,11.81518]
[1780068127591,32.74,73471.12,196.3,-0.10924,9e-05,11.80767]
[1780068131888,32.74,73469.1,196.3,-0.10942,9e-05,11.82169]
[1780068132623,32.74,73469.1,196.3,-0.10942,9e-05,11.82169]
[1780068132753,32.74,73469.1,196.3,-0.10942,9e-05,11.82169]
[1780068132626,32.74,73452.23,196.3,-0.11096,9e-05,11.93819]
[1780068132860,32.74,73452.23,196.3,-0.11096,9e-05,11.93819]
[1780068133353,32.74,73452.23,196.3,-0.11096,9e-05,11.93819]
[1780068133772,32.74,73442.83,196.3,-0.11183,9e-05,12.00324]
[1780068137189,32.74,73443.19,196.3,-0.11181,9e-05,12.00196]
[1780068138313,32.74,73442.43,196.3,-0.11189,9e-05,12.00761]
[1780068138400,32.74,73442.43,196.3,-0.11189,9e-05,12.00761]
[1780068140763,32.75,73431.13,196.3,-0.11294,9e-05,12.0865]
[1780068142447,32.75,73433.84,196.3,-0.1127,9e-05,12.06829]
[1780068142454,32.75,73433.84,196.3,-0.1127,9e-05,12.06829]
[1780068142696,32.75,73437.66,196.3,-0.11235,9e-05,12.04218]
[1780068148738,32.75,73437.93,196.3,-0.11233,9e-05,12.04042]
[1780068150998,32.75,73438.39,196.3,-0.11228,9e-05,12.03727]
[1780068154817,32.75,73453.02,196.3,-0.11091,9e-05,11.93278]
[1780068156145,32.75,73460.5,196.3,-0.11023,9e-05,11.88164]
[1780068156586,32.75,73460.5,196.3,-0.11023,9e-05,11.88164]
[1780068160419,32.75,73462.01,196.3,-0.11011,9e-05,11.87229]
[1780068161777,32.75,73462.01,196.3,-0.11011,9e-05,11.87255]
[1780068161829,32.75,73462.01,196.3,-0.11011,9e-05,11.87255]
[1780068161848,32.75,73474.66,196.3,-0.10897,9e-05,11.78587]
[1780068162415,32.75,73474.66,196.3,-0.10897,9e-05,11.78587]
[1780068162841,32.75,73484.81,196.3,-0.10806,9e-05,11.71634]
[1780068164143,32.75,73486.16,196.3,-0.10793,9e-05,11.70692]
[1780068165178,32.75,73486.0,196.3,-0.10795,9e-05,11.70787]
[1780068165861,32.75,73485.02,196.3,-0.10804,9e-05,11.71479]
[1780068168298,32.75,73473.48,196.3,-0.10908,9e-05,11.79426]
[1780068173312,32.75,73478.88,196.3,-0.1086,9e-05,11.75777]
[1780068178953,32.76,73473.5,196.3,-0.10909,9e-05,11.79531]
[1780068183988,32.76,73463.61,196.3,-0.10999,9e-05,11.86344]
[1780068189176,32.76,73463.13,196.3,-0.11003,9e-05,11.86664]
[1780068189478,32.76,73463.13,196.3,-0.11003,9e-05,11.86664]
[1780068189597,32.76,73463.13,196.3,-0.11003,9e-05,11.86664]
[1780068189656,32.76,73463.13,196.3,-0.11003,9e-05,11.86661]
[1780068191338,32.76,73451.84,196.3,-0.11107,9e-05,11.9446]
[1780068197083,32.76,73454.03,196.3,-0.11088,9e-05,11.93065]
[1780068199653,32.76,73454.07,196.3,-0.11088,9e-05,11.93058]
[1780068200091,32.76,73453.63,196.3,-0.11093,9e-05,11.93402]
[1780068200214,32.76,73453.63,196.3,-0.11093,9e-05,11.93402]
[1780068202537,32.76,73439.29,196.3,-0.11225,9e-05,12.03312]
[1780068208160,32.76,73443.31,196.3,-0.11188,9e-05,12.0058]
[1780068213195,32.76,73450.02,196.3,-0.11125,9e-05,11.95645]
[1780068213908,32.76,73450.02,196.3,-0.11125,9e-05,11.95645]
[1780068219536,32.76,73451.51,196.3,-0.11112,9e-05,11.9471]
[1780068220617,32.76,73452.08,196.3,-0.11107,9e-05,11.94357]
[1780068222262,32.76,73435.27,196.3,-0.11262,9e-05,12.0598]
[1780068227297,32.76,73442.76,196.3,-0.11194,9e-05,12.0083]
[1780068229457,32.76,73444.12,196.3,-0.11181,9e-05,11.99902]
[1780068231626,32.77,73453.23,196.3,-0.11098,9e-05,11.93649]
[1780068231902,32.77,73453.23,196.3,-0.11098,9e-05,11.93649]
[1780068232519,32.77,73461.52,196.3,-0.11023,9e-05,11.87962]
[1780068235470,32.77,73474.42,196.3,-0.10907,9e-05,11.79206]
[1780068236117,32.77,73471.42,196.3,-0.10935,9e-05,11.81309]
[1780068236819,32.77,73474.35,196.3,-0.10909,9e-05,11.79351]
[1780068242405,32.77,73477.39,196.3,-0.10882,9e-05,11.7734]
[1780068247440,32.77,73477.68,196.3,-0.10881,9e-05,11.77218]
[1780068252469,32.77,73472.6,196.3,-0.10927,9e-05,11.80764]
[1780068258518,32.77,73471.56,196.3,-0.10937,9e-05,11.81528]
[1780068263553,32.78,73471.11,196.3,-0.10942,9e-05,11.81879]
[1780068268588,32.78,73475.62,196.3,-0.10902,9e-05,11.7884]
[1780068273624,32.78,73476.42,196.3,-0.10893,9e-05,11.77976]
[1780068278658,32.78,73473.76,196.3,-0.10918,9e-05,11.79876]
[1780068283782,32.78,73479.96,196.3,-0.10862,9e-05,11.75673]
[1780068287707,32.78,73493.72,196.3,-0.1074,9e-05,11.66346]
[1780068294609,32.79,73492.36,196.3,-0.10755,9e-05,11.67494]
[1780068295063,32.79,73490.27,196.3,-0.10774,9e-05,11.68951]
[1780068295778,32.79,73487.5,196.3,-0.108,9e-05,11.70905]
[1780068300813,32.79,73487.58,196.3,-0.10802,9e-05,11.7112]
[1780068303836,32.8,73474.95,196.3,-0.10918,9e-05,11.79926]
[1780068304387,32.8,73474.95,196.3,-0.10918,9e-05,11.79926]
[1780068304938,32.8,73474.95,196.3,-0.10918,9e-05,11.79926]
[1780068305042,32.8,73465.27,196.3,-0.11006,9e-05,11.86612]
[1780068305732,32.8,73465.27,196.3,-0.11006,9e-05,11.86612]
[1780068305758,32.8,73465.27,196.3,-0.11006,9e-05,11.86612]
[1780068305850,32.8,73460.32,196.3,-0.11052,9e-05,11.90046]
[1780068308831,32.8,73458.78,196.3,-0.11067,9e-05,11.91222]
[1780068311548,32.8,73447.39,196.3,-0.11174,9e-05,11.99221]
[1780068312140,32.8,73446.32,196.3,-0.11184,9e-05,12.00003]
[1780068312207,32.8,73446.32,196.3,-0.11184,9e-05,12.00003]
[1780068315488,32.8,73427.5,196.3,-0.1136,9e-05,12.13103]
[1780068318086,32.81,73419.2,196.3,-0.11438,9e-05,12.18909]
[1780068318304,32.81,73419.2,196.3,-0.11438,9e-05,12.18909]
[1780068319022,32.81,73419.2,196.3,-0.11438,9e-05,12.18909]
[1780068318942,32.81,73407.83,196.3,-0.11545,9e-05,12.26839]
[1780068319151,32.81,73407.83,196.3,-0.11545,9e-05,12.26839]
[1780068319290,32.81,73407.83,196.3,-0.11545,9e-05,12.26839]
[1780068319334,32.81,73407.83,196.3,-0.11545,9e-05,12.26839]
[1780068319413,32.81,73407.83,196.3,-0.11545,9e-05,12.26839]
[1780068319647,32.81,73407.83,196.3,-0.11545,9e-05,12.26839]
[1780068319949,32.81,73397.51,196.3,-0.11643,9e-05,12.34041]
[1780068320219,32.81,73397.51,196.3,-0.11643,9e-05,12.34041]
[1780068320605,32.81,73397.51,196.3,-0.11643,9e-05,12.34041]
[1780068322962,32.81,73394.8,196.3,-0.11669,9e-05,12.35968]
[1780068324103,32.81,73399.54,196.3,-0.11625,9e-05,12.32713]
[1780068324255,32.81,73399.54,196.3,-0.11625,9e-05,12.32713]
[1780068324432,32.81,73399.54,196.3,-0.11625,9e-05,12.32713]
[1780068324543,32.81,73399.54,196.3,-0.11625,9e-05,12.32713]
[1780068329552,32.81,73407.11,196.3,-0.11555,9e-05,12.27611]
[1780068334866,32.81,73406.93,196.3,-0.11556,9e-05,12.27489]
[1780068334868,32.81,73406.93,196.3,-0.11556,9e-05,12.27489]
[1780068336793,32.82,73403.87,196.3,-0.11586,9e-05,12.29679]
[1780068338438,32.82,73399.72,196.3,-0.11626,9e-05,12.32615]
[1780068339094,32.82,73386.97,196.3,-0.11747,0.0001,12.41533]
[1780068340382,32.82,73386.97,196.3,-0.11747,0.0001,12.41533]
[1780068347036,32.82,73386.32,196.3,-0.11754,0.0001,12.42054]
[1780068348096,32.82,73384.36,196.3,-0.11774,0.0001,12.43452]
[1780068353191,32.82,73381.76,196.3,-0.11799,0.0001,12.45317]
[1780068358640,32.82,73372.35,196.3,-0.1189,0.0001,12.51913]
[1780068359269,32.82,73370.42,196.3,-0.11908,0.0001,12.53259]
[1780068364729,32.82,73373.08,196.3,-0.11883,0.0001,12.51445]
[1780068366021,32.82,73373.63,196.3,-0.11878,0.0001,12.51076]
[1780068367902,32.82,73380.46,196.3,-0.11813,0.0001,12.46314]
[1780068368849,32.82,73390.39,196.3,-0.11718,0.0001,12.39422]
[1780068369014,32.82,73390.39,196.3,-0.11718,0.0001,12.39422]
[1780068369052,32.82,73389.8,196.3,-0.11724,0.0001,12.39849]
[1780068369316,32.82,73389.8,196.3,-0.11724,0.0001,12.39849]
[1780068369368,32.82,73391.79,196.3,-0.11705,0.0001,12.38465]
[1780068371081,32.82,73393.12,196.3,-0.11693,9e-05,12.37558]
[1780068372121,32.82,73394.59,196.3,-0.11679,9e-05,12.36556]
[1780068372445,32.82,73394.59,196.3,-0.11679,9e-05,12.36556]
[1780068372990,32.82,73394.59,196.3,-0.11679,9e-05,12.36556]
[1780068377151,32.83,73393.2,196.3,-0.11693,9e-05,12.37604]
[1780068377569,32.83,73393.2,196.3,-0.11693,9e-05,12.37604]
[1780068377664,32.83,73393.2,196.3,-0.11693,9e-05,12.37604]
[1780068377827,32.83,73393.2,196.3,-0.11693,9e-05,12.37604]
[1780068377938,32.83,73393.2,196.3,-0.11693,9e-05,12.37604]
[1780068377959,32.83,73393.2,196.3,-0.11693,9e-05,12.37604]
[1780068378138,32.83,73387.01,196.3,-0.11753,0.0001,12.41932]
[1780068378817,32.83,73387.01,196.3,-0.11753,0.0001,12.41932]
[1780068380124,32.83,73399.25,196.3,-0.11636,9e-05,12.33423]
[1780068380201,32.83,73399.25,196.3,-0.11636,9e-05,12.33423]
[1780068381114,32.83,73400.26,196.3,-0.11627,9e-05,12.32749]
[1780068381915,32.83,73400.26,196.3,-0.11627,9e-05,12.32749]
[1780068381933,32.83,73401.97,196.3,-0.11611,9e-05,12.3159]
[1780068382375,32.83,73401.97,196.3,-0.11611,9e-05,12.3159]
[1780068387284,32.83,73407.5,196.3,-0.11559,9e-05,12.27761]
[1780068389238,32.83,73405.2,196.3,-0.11581,9e-05,12.29362]
[1780068389318,32.83,73405.2,196.3,-0.11581,9e-05,12.29362]
[1780068389481,32.83,73405.2,196.3,-0.11581,9e-05,12.29362]
[1780068389744,32.83,73405.2,196.3,-0.11581,9e-05,12.29362]
[1780068389937,32.83,73405.2,196.3,-0.11581,9e-05,12.29362]
[1780068390034,32.83,73393.68,196.3,-0.1169,9e-05,12.37386]
[1780068391851,32.83,73391.48,196.3,-0.11711,0.0001,12.38916]
[1780068391952,32.83,73390.21,196.3,-0.11721,0.0001,12.39455]
[1780068392223,32.83,73390.21,196.3,-0.11721,0.0001,12.39455]
[1780068393359,32.83,73391.03,196.3,-0.11713,0.0001,12.38885]
[1780068393539,32.83,73393.2,196.3,-0.11692,9e-05,12.37362]
[1780068394368,32.83,73393.2,196.3,-0.11692,9e-05,12.37362]
[1780068394669,32.83,73393.2,196.3,-0.11692,9e-05,12.37362]
[1780068396601,32.83,73393.24,196.3,-0.11693,9e-05,12.37378]
[1780068396860,32.83,73393.24,196.3,-0.11693,9e-05,12.37378]
[1780068396909,32.83,73389.44,196.3,-0.11729,0.0001,12.40028]
[1780068397482,32.83,73389.44,196.3,-0.11729,0.0001,12.40028]
[1780068397673,32.83,73391.48,196.3,-0.11709,0.0001,12.38609]
[1780068399751,32.83,73393.96,196.3,-0.11686,9e-05,12.36904]
[1780068400085,32.83,73393.96,196.3,-0.11686,9e-05,12.36904]
[1780068400086,32.83,73394.53,196.3,-0.11681,9e-05,12.36552]
[1780068400135,32.83,73394.53,196.3,-0.11681,9e-05,12.36552]
[1780068400170,32.83,73394.53,196.3,-0.11681,9e-05,12.36552]
[1780068402461,32.83,73410.11,196.3,-0.11534,9e-05,12.25731]
[1780068402835,32.83,73410.11,196.3,-0.11534,9e-05,12.25731]
[1780068402949,32.83,73410.11,196.3,-0.11534,9e-05,12.25731]
[1780068404042,32.83,73411.58,196.3,-0.1152,9e-05,12.24724]
[1780068405310,32.83,73416.06,196.3,-0.11478,9e-05,12.21627]
[1780068405583,32.83,73416.06,196.3,-0.11478,9e-05,12.21627]
[1780068406405,32.83,73417.3,196.3,-0.11467,9e-05,12.20779]
[1780068407029,32.83,73417.3,196.3,-0.11467,9e-05,12.20779]
[1780068407065,32.83,73420.8,196.3,-0.11435,9e-05,12.18382]
[1780068407950,32.83,73433.09,196.3,-0.1132,9e-05,12.09907]
[1780068409665,32.83,73445.34,196.3,-0.11208,9e-05,12.01488]
[1780068410967,32.83,73445.34,196.3,-0.11208,9e-05,12.01488]
[1780068411097,32.83,73445.34,196.3,-0.11208,9e-05,12.01488]
[1780068412973,32.83,73447.15,196.3,-0.11192,9e-05,12.00311]
[1780068418410,32.84,73449.89,196.3,-0.11168,9e-05,11.98551]
[1780068420816,32.84,73447.94,196.3,-0.11187,9e-05,11.99918]
[1780068422510,32.84,73463.53,196.3,-0.11044,9e-05,11.89214]
[1780068424851,32.84,73469.44,196.3,-0.10991,9e-05,11.85199]
[1780068425130,32.84,73469.44,196.3,-0.10991,9e-05,11.85199]
[1780068425164,32.84,73469.94,196.3,-0.10987,9e-05,11.84887]
[1780068425564,32.84,73469.94,196.3,-0.10987,9e-05,11.84887]
[1780068427013,32.84,73476.76,196.3,-0.10926,9e-05,11.80275]
[1780068432829,32.84,73477.45,196.3,-0.10923,9e-05,11.80031]
[1780068433517,32.84,73477.45,196.3,-0.10923,9e-05,11.80031]
[1780068433838,32.84,73477.45,196.3,-0.10923,9e-05,11.80031]
[1780068437956,32.86,73479.34,196.3,-0.10917,9e-05,11.7964]
[1780068437974,32.86,73479.34,196.3,-0.10917,9e-05,11.7964]
[1780068437980,32.87,73464.29,196.3,-0.1106,9e-05,11.90422]
[1780068439100,32.87,73464.29,196.3,-0.1106,9e-05,11.90422]
[1780068443354,32.88,73469.1,196.3,-0.11022,9e-05,11.87565]
[1780068443860,32.88,73469.1,196.3,-0.11022,9e-05,11.87565]
[1780068443961,32.88,73475.78,196.3,-0.10962,9e-05,11.83015]
[1780068444168,32.88,73475.78,196.3,-0.10962,9e-05,11.83015]
[1780068444920,32.88,73478.09,196.3,-0.10941,9e-05,11.81466]
[1780068449555,32.88,73470.74,196.3,-0.11009,9e-05,11.86605]
[1780068450791,32.89,73471.56,196.3,-0.11009,9e-05,11.86615]
[1780068452024,32.9,73471.72,196.3,-0.11011,9e-05,11.86764]
[1780068453169,32.91,73453.69,196.3,-0.11178,9e-05,11.99208]
[1780068454613,32.91,73450.81,196.3,-0.11205,9e-05,12.01188]
[1780068454961,32.91,73450.81,196.3,-0.11205,9e-05,12.01188]
[1780068455039,32.91,73450.81,196.3,-0.11205,9e-05,12.01188]
[1780068455103,32.91,73450.81,196.3,-0.11205,9e-05,12.01188]
[1780068455123,32.91,73450.81,196.3,-0.11205,9e-05,12.01188]
[1780068456007,32.91,73438.64,196.3,-0.11317,9e-05,12.0961]
[1780068457726,32.91,73438.05,196.3,-0.11323,9e-05,12.10039]
[1780068457805,32.91,73438.05,196.3,-0.11323,9e-05,12.10039]
[1780068457820,32.91,73438.05,196.3,-0.11323,9e-05,12.10039]
[1780068458090,32.91,73445.95,196.3,-0.1125,9e-05,12.04599]
[1780068458607,32.91,73445.95,196.3,-0.1125,9e-05,12.04599]
[1780068458617,32.91,73445.95,196.3,-0.1125,9e-05,12.04599]
[1780068458624,32.91,73445.95,196.3,-0.1125,9e-05,12.04599]
[1780068459125,32.91,73445.95,196.3,-0.1125,9e-05,12.04599]
[1780068459119,32.91,73473.18,196.3,-0.11002,9e-05,11.85921]
[1780068459638,32.91,73473.18,196.3,-0.11002,9e-05,11.85921]
[1780068459917,32.91,73473.18,196.3,-0.11002,9e-05,11.85921]
[1780068460628,32.91,73464.68,196.3,-0.11082,9e-05,11.91997]
[1780068461131,32.91,73464.68,196.3,-0.11082,9e-05,11.91997]
[1780068461811,32.91,73464.37,196.3,-0.11086,9e-05,11.92252]
[1780068462089,32.91,73464.37,196.3,-0.11086,9e-05,11.92252]
[1780068463423,32.91,73464.09,196.3,-0.11088,9e-05,11.92475]
[1780068467208,32.91,73463.51,196.3,-0.11094,9e-05,11.92915]
[1780068467242,32.91,73464.94,196.3,-0.11081,9e-05,11.91946]
[1780068470398,32.91,73468.64,196.3,-0.11049,9e-05,11.89468]
[1780068471392,32.92,73462.91,196.3,-0.11101,9e-05,11.93415]
[1780068471397,32.92,73462.91,196.3,-0.11101,9e-05,11.93415]
[1780068473262,32.92,73456.05,196.3,-0.11164,9e-05,11.98142]
[1780068473613,32.92,73456.05,196.3,-0.11164,9e-05,11.98142]
[1780068474349,32.92,73453.58,196.3,-0.11187,9e-05,11.99845]
[1780068477540,32.92,73453.89,196.3,-0.11184,9e-05,11.99642]
[1780068477586,32.92,73453.89,196.3,-0.11184,9e-05,11.99642]
[1780068477941,32.92,73453.89,196.3,-0.11184,9e-05,11.99642]
[1780068478412,32.92,73458.15,196.3,-0.11145,9e-05,11.96719]
[1780068478764,32.92,73458.15,196.3,-0.11145,9e-05,11.96719]
[1780068479861,32.92,73458.15,196.3,-0.11145,9e-05,11.96728]
[1780068483232,32.92,73474.04,196.3,-0.11001,9e-05,11.85902]
[1780068487620,32.92,73473.78,196.3,-0.11005,9e-05,11.86155]
[1780068487932,32.92,73473.78,196.3,-0.11005,9e-05,11.86155]
[1780068489182,32.92,73508.4,196.3,-0.10695,9e-05,11.62641]
[1780068489564,32.92,73508.4,196.3,-0.10695,9e-05,11.62641]
[1780068489607,32.92,73508.4,196.3,-0.10695,9e-05,11.62641]
[1780068489633,32.92,73559.54,196.3,-0.10249,9e-05,11.28056]
[1780068490471,32.92,73559.54,196.3,-0.10249,9e-05,11.28056]
[1780068490545,32.92,73559.54,196.3,-0.10249,9e-05,11.28056]
[1780068490831,32.93,73583.74,196.3,-0.10052,8e-05,11.12573]
[1780068491729,32.93,73583.74,196.3,-0.10052,8e-05,11.12573]
[1780068491862,32.93,73583.74,196.3,-0.10052,8e-05,11.12573]
[1780068491925,32.93,73583.74,196.3,-0.10052,8e-05,11.12573]
[1780068491940,32.96,73595.59,196.3,-0.09967,8e-05,11.05906]
[1780068492293,32.96,73595.59,196.3,-0.09967,8e-05,11.05906]
[1780068492501,32.96,73595.59,196.3,-0.09967,8e-05,11.05906]
[1780068492516,32.96,73595.59,196.3,-0.09967,8e-05,11.05906]
[1780068493164,32.96,73595.59,196.3,-0.09967,8e-05,11.05906]
[1780068492920,32.96,73589.79,196.3,-0.10017,8e-05,11.09883]
[1780068493237,32.96,73589.79,196.3,-0.10017,8e-05,11.09883]
[1780068494950,32.96,73586.23,196.3,-0.10048,8e-05,11.12321]
[1780068496679,32.96,73572.27,196.3,-0.10167,9e-05,11.21682]
[1780068496731,32.96,73560.45,196.3,-0.10268,9e-05,11.29629]
[1780068498173,32.96,73549.4,196.3,-0.10364,9e-05,11.37056]
[1780068499636,32.96,73545.48,196.3,-0.10398,9e-05,11.39698]
[1780068500344,32.96,73547.41,196.3,-0.10381,9e-05,11.38383]
[1780068500545,32.96,73551.17,196.3,-0.10348,9e-05,11.35839]
[1780068501387,32.96,73565.44,196.3,-0.10225,9e-05,11.26273]
[1780068505142,32.97,73577.42,196.3,-0.10126,9e-05,11.18441]
[1780068505612,32.97,73577.42,196.3,-0.10126,9e-05,11.18441]
[1780068506855,32.97,73577.92,196.3,-0.10121,9e-05,11.18106]
[1780068506928,32.97,73577.92,196.3,-0.10121,9e-05,11.18106]
[1780068507155,32.97,73577.92,196.3,-0.10121,9e-05,11.18106]
[1780068507195,32.97,73577.92,196.3,-0.10121,9e-05,11.18106]
[1780068507206,32.97,73577.92,196.3,-0.10121,9e-05,11.18106]
[1780068507244,32.97,73585.49,196.3,-0.10059,8e-05,11.1316]
[1780068507521,32.97,73585.49,196.3,-0.10059,8e-05,11.1316]
[1780068508246,32.97,73585.49,196.3,-0.10059,8e-05,11.1316]
[1780068507824,32.97,73601.17,196.3,-0.09927,8e-05,11.02702]
[1780068509167,32.97,73607.91,196.3,-0.09872,8e-05,10.98344]
[1780068509463,32.97,73607.91,196.3,-0.09872,8e-05,10.98344]
[1780068509729,32.97,73607.91,196.3,-0.09872,8e-05,10.98344]
[1780068509897,32.97,73607.91,196.3,-0.09872,8e-05,10.98344]
[1780068509905,32.97,73607.91,196.3,-0.09872,8e-05,10.98344]
[1780068510198,32.97,73613.73,196.3,-0.09824,8e-05,10.94532]
[1780068511509,32.97,73614.79,196.3,-0.09812,8e-05,10.93457]
[1780068511918,32.97,73614.79,196.3,-0.09812,8e-05,10.93457]
[1780068512356,32.97,73603.34,196.3,-0.09909,8e-05,11.01163]
[1780068512489,32.97,73603.34,196.3,-0.09909,8e-05,11.01163]
[1780068513208,32.97,73599.95,196.3,-0.09938,8e-05,11.03497]
[1780068518478,32.98,73607.66,196.3,-0.09878,8e-05,10.98706]
[1780068521886,32.99,73607.31,196.3,-0.09885,8e-05,10.99276]
[1780068521974,32.99,73607.31,196.3,-0.09885,8e-05,10.99276]
[1780068524405,32.99,73605.69,196.3,-0.09901,8e-05,11.00523]
[1780068525095,32.99,73605.69,196.3,-0.09901,8e-05,11.00523]
[1780068530599,33.0,73606.51,196.3,-0.09901,8e-05,11.00546]
[1780068532080,33.0,73606.51,196.3,-0.09901,8e-05,11.00546]
[1780068532261,33.0,73606.51,196.3,-0.09901,8e-05,11.00546]
[1780068532265,33.0,73606.51,196.3,-0.09901,8e-05,11.00546]
[1780068532113,33.0,73606.32,196.3,-0.09903,8e-05,11.00753]
[1780068532676,33.0,73606.32,196.3,-0.09903,8e-05,11.00753]
[1780068533003,33.0,73606.32,196.3,-0.09903,8e-05,11.00753]
[1780068533214,33.0,73608.67,196.3,-0.09886,8e-05,10.99356]
[1780068533883,33.0,73608.67,196.3,-0.09886,8e-05,10.99356]
[1780068533954,33.0,73608.67,196.3,-0.09886,8e-05,10.99356]
[1780068535492,33.01,73603.2,196.3,-0.09932,8e-05,11.03072]
[1780068536914,33.01,73599.65,196.3,-0.09963,8e-05,11.05511]
[1780068539091,33.01,73595.77,196.3,-0.09998,8e-05,11.0824]
[1780068539294,33.01,73608.69,196.3,-0.09891,8e-05,10.99796]
[1780068539381,33.01,73608.69,196.3,-0.09891,8e-05,10.99796]
[1780068539522,33.01,73608.69,196.3,-0.09891,8e-05,10.99796]
[1780068539664,33.01,73614.89,196.3,-0.0984,8e-05,10.95681]
[1780068540526,33.01,73614.89,196.3,-0.0984,8e-05,10.95681]
[1780068541502,33.01,73613.89,196.3,-0.09849,8e-05,10.96433]
[1780068542826,33.02,73616.73,196.3,-0.09826,8e-05,10.94636]
[1780068542927,33.02,73627.91,196.3,-0.09735,8e-05,10.87325]
[1780068543872,33.02,73627.91,196.3,-0.09735,8e-05,10.87325]
[1780068544645,33.02,73627.86,196.3,-0.09737,8e-05,10.87459]
[1780068545024,33.02,73627.86,196.3,-0.09737,8e-05,10.87459]
[1780068546523,33.02,73634.28,196.3,-0.09686,8e-05,10.83388]
[1780068547545,33.02,73633.16,196.3,-0.09696,8e-05,10.84234]
[1780068548545,33.03,73631.48,196.3,-0.09711,8e-05,10.85448]
[1780068549519,33.03,73631.54,196.3,-0.09712,8e-05,10.85512]
[1780068549705,33.03,73631.54,196.3,-0.09712,8e-05,10.85512]
[1780068552709,33.03,73625.76,196.3,-0.09763,8e-05,10.89631]
[1780068554436,33.04,73626.32,196.3,-0.09761,8e-05,10.89451]
[1780068555525,33.04,73626.33,196.3,-0.09762,8e-05,10.8954]
[1780068556986,33.04,73619.11,196.3,-0.09823,8e-05,10.94412]
[1780068559161,33.04,73610.81,196.3,-0.09894,8e-05,11.00083]
[1780068562709,33.05,73611.07,196.3,-0.09896,8e-05,11.0022]
[1780068563425,33.05,73608.19,196.3,-0.09921,8e-05,11.02209]
[1780068565321,33.05,73605.41,196.3,-0.09945,8e-05,11.04129]
[1780068566721,33.06,73601.45,196.3,-0.0998,8e-05,11.06902]
[1780068566976,33.06,73601.45,196.3,-0.0998,8e-05,11.06902]
[1780068567892,33.06,73592.4,196.3,-0.10057,8e-05,11.12992]
[1780068568222,33.06,73592.4,196.3,-0.10057,8e-05,11.12992]
[1780068568226,33.06,73592.4,196.3,-0.10057,8e-05,11.12992]
[1780068568247,33.06,73592.4,196.3,-0.10057,8e-05,11.12992]
[1780068568348,33.06,73584.85,196.3,-0.10122,8e-05,11.18132]
[1780068568360,33.06,73584.85,196.3,-0.10122,8e-05,11.18132]
[1780068568366,33.06,73584.85,196.3,-0.10122,8e-05,11.18132]
[1780068568803,33.06,73584.85,196.3,-0.10122,8e-05,11.18132]
[1780068569124,33.06,73584.85,196.3,-0.10122,8e-05,11.18132]
[1780068569306,33.06,73584.85,196.3,-0.10122,8e-05,11.18132]
[1780068569404,33.06,73585.43,196.3,-0.10117,8e-05,11.17745]
[1780068569810,33.06,73585.43,196.3,-0.10117,8e-05,11.17745]
[1780068570217,33.06,73585.43,196.3,-0.10117,8e-05,11.17745]
[1780068572710,33.06,73580.35,196.3,-0.10158,9e-05,11.20798]
[1780068572918,33.06,73580.01,196.3,-0.10161,9e-05,11.21032]
[1780068574244,33.06,73580.01,196.3,-0.10161,9e-05,11.21032]
[1780068576959,33.06,73583.95,196.3,-0.10128,8e-05,11.1845]
[1780068579923,33.06,73579.33,196.3,-0.10168,9e-05,11.21579]
[1780068581488,33.06,73578.31,196.3,-0.10178,9e-05,11.22354]
[1780068582072,33.06,73578.31,196.3,-0.10178,9e-05,11.22354]
[1780068582195,33.06,73578.31,196.3,-0.10178,9e-05,11.22354]
[1780068583115,33.06,73601.15,196.3,-0.09985,8e-05,11.07179]
[1780068585459,33.08,73591.12,196.3,-0.10078,8e-05,11.14556]
[1780068588264,33.08,73597.17,196.3,-0.10029,8e-05,11.10643]
[1780068589807,33.08,73585.75,196.3,-0.10127,8e-05,11.18371]
[1780068595092,33.09,73586.23,196.3,-0.10126,8e-05,11.18334]
[1780068597921,33.09,73588.41,196.3,-0.10109,8e-05,11.16975]
[1780068599850,33.09,73574.0,196.3,-0.10233,9e-05,11.26733]
[1780068599886,33.09,73574.0,196.3,-0.10233,9e-05,11.26733]
[1780068600183,33.09,73574.0,196.3,-0.10233,9e-05,11.26733]
[1780068600669,33.09,73565.46,196.3,-0.10306,9e-05,11.3245]
[1780068600772,33.09,73565.46,196.3,-0.10306,9e-05,11.3245]
[1780068601300,33.09,73565.46,196.3,-0.10306,9e-05,11.3245]
[1780068601137,33.09,73554.55,196.3,-0.10401,9e-05,11.39803]
[1780068601671,33.09,73554.55,196.3,-0.10401,9e-05,11.39803]
[1780068602325,33.09,73561.69,196.3,-0.1034,9e-05,11.35072]
[1780068602571,33.09,73561.69,196.3,-0.1034,9e-05,11.35072]
[1780068606211,33.09,73570.18,196.3,-0.10268,9e-05,11.2944]
[1780068606231,33.09,73570.18,196.3,-0.10268,9e-05,11.2944]
[1780068606608,33.09,73574.15,196.3,-0.10234,9e-05,11.26805]
[1780068609389,33.1,73593.97,196.3,-0.10068,8e-05,11.13728]
[1780068609764,33.1,73593.97,196.3,-0.10068,8e-05,11.13728]
[1780068614354,33.1,73584.83,196.3,-0.10147,8e-05,11.19993]
[1780068616021,33.1,73590.73,196.3,-0.10098,8e-05,11.16155]
[1780068619260,33.1,73596.15,196.3,-0.10054,8e-05,11.12699]
[1780068624596,33.11,73607.74,196.3,-0.09961,8e-05,11.0534]
[1780068624608,33.11,73607.74,196.3,-0.09961,8e-05,11.0534]
[1780068624806,33.11,73607.74,196.3,-0.09961,8e-05,11.0534]
[1780068624941,33.11,73607.74,196.3,-0.09961,8e-05,11.0534]
[1780068624966,33.11,73607.74,196.3,-0.09961,8e-05,11.0534]
[1780068625184,33.11,73607.74,196.3,-0.09961,8e-05,11.0534]
[1780068630404,33.17,73614.49,196.3,-0.09947,8e-05,11.04305]
[1780068630581,33.17,73614.78,196.3,-0.09945,8e-05,11.04113]
[1780068630973,33.17,73614.78,196.3,-0.09945,8e-05,11.04113]
[1780068630989,33.17,73614.78,196.3,-0.09945,8e-05,11.04113]
[1780068631095,33.17,73614.78,196.3,-0.09945,8e-05,11.04113]
[1780068631215,33.17,73614.78,196.3,-0.09945,8e-05,11.04113]
[1780068631621,33.19,73619.73,196.3,-0.09909,8e-05,11.01148]
[1780068632389,33.21,73626.67,196.3,-0.09864,8e-05,10.97591]
[1780068633125,33.21,73626.67,196.3,-0.09864,8e-05,10.97591]
[1780068633630,33.21,73628.19,196.3,-0.09857,8e-05,10.97001]
[1780068636815,33.22,73633.94,196.3,-0.09811,8e-05,10.93349]
[1780068638946,33.22,73636.05,196.3,-0.09795,8e-05,10.92053]
[1780068639233,33.22,73636.05,196.3,-0.09795,8e-05,10.92053]
[1780068639474,33.22,73636.05,196.3,-0.09795,8e-05,10.92053]
[1780068640554,33.22,73643.82,196.3,-0.09732,8e-05,10.87046]
[1780068641071,33.22,73643.82,196.3,-0.09732,8e-05,10.87046]
[1780068643480,33.22,73645.16,196.3,-0.09722,8e-05,10.86275]
[1780068644333,33.22,73645.16,196.3,-0.09722,8e-05,10.86275]
[1780068644456,33.22,73645.16,196.3,-0.09722,8e-05,10.86275]
[1780068644834,33.22,73651.61,196.3,-0.09671,8e-05,10.8216]
[1780068646822,33.23,73669.33,196.3,-0.09528,8e-05,10.70639]
[1780068647074,33.23,73669.33,196.3,-0.09528,8e-05,10.70639]
[1780068647152,33.23,73669.33,196.3,-0.09528,8e-05,10.70639]
[1780068647315,33.23,73669.33,196.3,-0.09528,8e-05,10.70639]
[1780068647389,33.23,73675.24,196.3,-0.09483,8e-05,10.66949]
[1780068648398,33.23,73675.24,196.3,-0.09483,8e-05,10.66949]
[1780068648467,33.23,73681.1,196.3,-0.09436,8e-05,10.63189]
[1780068648586,33.23,73681.1,196.3,-0.09436,8e-05,10.63189]
[1780068649951,33.23,73690.15,196.3,-0.09364,8e-05,10.57306]
[1780068651671,33.23,73701.76,196.3,-0.09273,8e-05,10.49838]
[1780068651775,33.23,73701.76,196.3,-0.09273,8e-05,10.49838]
[1780068652047,33.23,73696.14,196.3,-0.09318,8e-05,10.53517]
[1780068653132,33.23,73696.14,196.3,-0.09318,8e-05,10.53517]
[1780068654067,33.23,73690.15,196.3,-0.09366,8e-05,10.57475]
[1780068654080,33.23,73690.15,196.3,-0.09366,8e-05,10.57475]
[1780068654196,33.23,73690.15,196.3,-0.09366,8e-05,10.57475]
[1780068654238,33.23,73692.81,196.3,-0.09346,8e-05,10.55814]
[1780068654775,33.23,73692.81,196.3,-0.09346,8e-05,10.55814]
[1780068655114,33.23,73692.81,196.3,-0.09346,8e-05,10.55814]
[1780068655832,33.24,73698.7,196.3,-0.09299,8e-05,10.52024]
[1780068657749,33.24,73703.63,196.3,-0.09261,8e-05,10.48907]
[1780068658108,33.24,73703.63,196.3,-0.09261,8e-05,10.48907]
[1780068659972,33.24,73703.01,196.3,-0.09267,8e-05,10.49386]
[1780068660299,33.24,73703.01,196.3,-0.09267,8e-05,10.49386]
[1780068660398,33.24,73703.01,196.3,-0.09267,8e-05,10.49386]
[1780068661818,33.24,73707.78,196.3,-0.0923,8e-05,10.4638]
[1780068662066,33.24,73707.78,196.3,-0.0923,8e-05,10.4638]
[1780068662415,33.24,73707.78,196.3,-0.0923,8e-05,10.4638]
[1780068662480,33.24,73707.78,196.3,-0.0923,8e-05,10.4638]
[1780068662823,33.24,73714.95,196.3,-0.09175,8e-05,10.41794]
[1780068663117,33.24,73714.95,196.3,-0.09175,8e-05,10.41794]
[1780068663357,33.24,73714.95,196.3,-0.09175,8e-05,10.41794]
[1780068663462,33.24,73714.95,196.3,-0.09175,8e-05,10.41794]
[1780068663559,33.24,73723.09,196.3,-0.09112,8e-05,10.36621]
[1780068663621,33.24,73723.09,196.3,-0.09112,8e-05,10.36621]
[1780068663638,33.24,73723.09,196.3,-0.09112,8e-05,10.36621]
[1780068664756,33.24,73715.64,196.3,-0.0917,8e-05,10.4142]
[1780068664865,33.24,73715.64,196.3,-0.0917,8e-05,10.4142]
[1780068665428,33.24,73715.64,196.3,-0.0917,8e-05,10.4142]
[1780068665620,33.24,73712.94,196.3,-0.09192,8e-05,10.43259]
[1780068665752,33.24,73712.94,196.3,-0.09192,8e-05,10.43259]
[1780068665827,33.24,73712.94,196.3,-0.09192,8e-05,10.43259]
[1780068666453,33.24,73694.14,196.3,-0.09341,8e-05,10.55421]
[1780068666541,33.24,73694.14,196.3,-0.09341,8e-05,10.55421]
[1780068667038,33.24,73694.14,196.3,-0.09341,8e-05,10.55421]
[1780068667136,33.24,73680.53,196.3,-0.0945,8e-05,10.6433]
[1780068667532,33.24,73680.53,196.3,-0.0945,8e-05,10.6433]
[1780068668228,33.24,73680.53,196.3,-0.0945,8e-05,10.6433]
[1780068668336,33.24,73680.53,196.3,-0.0945,8e-05,10.6433]
[1780068668362,33.25,73669.71,196.3,-0.09538,8e-05,10.71435]
[1780068668672,33.25,73669.71,196.3,-0.09538,8e-05,10.71435]
[1780068669241,33.25,73669.71,196.3,-0.09538,8e-05,10.71435]
[1780068669456,33.25,73669.71,196.3,-0.09538,8e-05,10.71435]
[1780068669298,33.25,73675.51,196.3,-0.09492,8e-05,10.67696]
[1780068669616,33.25,73675.51,196.3,-0.09492,8e-05,10.67696]
[1780068669870,33.25,73675.51,196.3,-0.09492,8e-05,10.67696]
[1780068670933,33.25,73674.17,196.3,-0.09503,8e-05,10.68579]
[1780068670964,33.25,73674.17,196.3,-0.09503,8e-05,10.68579]
[1780068671508,33.25,73670.23,196.3,-0.09535,8e-05,10.71201]
[1780068671542,33.25,73670.23,196.3,-0.09535,8e-05,10.71201]
[1780068672879,33.25,73677.35,196.3,-0.09478,8e-05,10.6656]
[1780068673639,33.25,73673.84,196.3,-0.09506,8e-05,10.68898]
[1780068676744,33.25,73678.48,196.3,-0.09471,8e-05,10.66068]
[1780068676856,33.25,73678.48,196.3,-0.09471,8e-05,10.66068]
[1780068677044,33.25,73678.48,196.3,-0.09471,8e-05,10.66068]
[1780068677463,33.25,73678.48,196.3,-0.09471,8e-05,10.66068]
[1780068677452,33.25,73700.14,196.3,-0.09299,8e-05,10.52005]
[1780068678089,33.25,73700.14,196.3,-0.09299,8e-05,10.52005]
[1780068678181,33.25,73700.14,196.3,-0.09299,8e-05,10.52005]
[1780068678234,33.25,73700.14,196.3,-0.09299,8e-05,10.52005]
[1780068678269,33.25,73700.14,196.3,-0.09299,8e-05,10.52005]
[1780068678486,33.25,73700.14,196.3,-0.09299,8e-05,10.52005]
[1780068678519,33.25,73717.58,196.3,-0.09163,8e-05,10.40814]
[1780068678872,33.25,73717.58,196.3,-0.09163,8e-05,10.40814]
[1780068679791,33.25,73714.71,196.3,-0.09186,8e-05,10.42755]
[1780068680143,33.25,73714.71,196.3,-0.09186,8e-05,10.42755]
[1780068680623,33.26,73724.86,196.3,-0.09108,8e-05,10.36306]
[1780068680913,33.26,73724.86,196.3,-0.09108,8e-05,10.36306]
[1780068681006,33.26,73724.86,196.3,-0.09108,8e-05,10.36306]
[1780068681120,33.26,73724.86,196.3,-0.09108,8e-05,10.36306]
[1780068682404,33.26,73723.05,196.3,-0.09124,8e-05,10.37664]
[1780068683913,33.26,73720.86,196.3,-0.09142,8e-05,10.39167]
[1780068684111,33.26,73720.86,196.3,-0.09142,8e-05,10.39167]
[1780068684574,33.26,73719.71,196.3,-0.09153,8e-05,10.40001]
[1780068685387,33.26,73719.71,196.3,-0.09153,8e-05,10.40001]
[1780068686259,33.27,73721.3,196.3,-0.09141,8e-05,10.39069]
[1780068687659,33.27,73716.7,196.3,-0.09179,8e-05,10.42219]
[1780068689300,33.27,73709.03,196.3,-0.09241,8e-05,10.47256]
[1780068689570,33.27,73717.98,196.3,-0.09171,8e-05,10.41564]
[1780068690146,33.27,73717.98,196.3,-0.09171,8e-05,10.41564]
[1780068691418,33.28,73721.61,196.3,-0.09145,8e-05,10.39411]
[1780068691772,33.28,73723.56,196.3,-0.09128,8e-05,10.37885]
[1780068692995,33.28,73723.79,196.3,-0.09127,8e-05,10.37737]
[1780068693311,33.28,73723.79,196.3,-0.09127,8e-05,10.37737]
[1780068693510,33.28,73723.79,196.3,-0.09127,8e-05,10.37737]
[1780068694918,33.28,73730.84,196.3,-0.09074,8e-05,10.33398]
[1780068697861,33.34,73738.66,196.3,-0.09051,8e-05,10.31528]
[1780068699326,33.36,73739.51,196.3,-0.09056,8e-05,10.32018]
[1780068700244,33.4,73745.41,196.3,-0.09035,8e-05,10.30326]
[1780068700285,33.4,73744.99,196.3,-0.09039,8e-05,10.30594]
[1780068705417,33.45,73753.33,196.3,-0.09011,8e-05,10.28411]
[1780068709296,33.52,73766.8,196.3,-0.08952,8e-05,10.23578]
[1780068712705,33.56,73769.6,196.3,-0.08957,8e-05,10.24025]
[1780068713114,33.56,73769.6,196.3,-0.08957,8e-05,10.24025]
[1780068713428,33.56,73769.6,196.3,-0.08957,8e-05,10.24025]
[1780068713456,33.56,73769.6,196.3,-0.08957,8e-05,10.24025]
[1780068713510,33.58,73762.21,196.3,-0.09023,8e-05,10.29507]
[1780068713681,33.58,73762.21,196.3,-0.09023,8e-05,10.29507]
[1780068714370,33.58,73750.86,196.3,-0.0911,8e-05,10.36725]
[1780068715065,33.58,73750.86,196.3,-0.0911,8e-05,10.36725]
[1780068715144,33.58,73750.86,196.3,-0.0911,8e-05,10.36725]
[1780068715589,33.58,73750.86,196.3,-0.0911,8e-05,10.36725]
[1780068716627,33.58,73739.1,196.3,-0.09203,8e-05,10.44401]
[1780068717333,33.58,73739.1,196.3,-0.09203,8e-05,10.44401]
[1780068717927,33.59,73737.56,196.3,-0.09217,8e-05,10.45536]
[1780068718644,33.59,73737.26,196.3,-0.09219,8e-05,10.45728]
[1780068720430,33.59,73736.07,196.3,-0.09229,8e-05,10.46563]
[1780068721425,33.59,73737.12,196.3,-0.09222,8e-05,10.45965]
[1780068721478,33.59,73752.47,196.3,-0.09104,8e-05,10.36247]
[1780068722447,33.59,73764.23,196.3,-0.09015,8e-05,10.28861]
[1780068722697,33.59,73764.23,196.3,-0.09015,8e-05,10.28861]
[1780068722763,33.59,73764.23,196.3,-0.09015,8e-05,10.28861]
[1780068724171,33.59,73771.34,196.3,-0.08962,8e-05,10.24454]
[1780068724465,33.59,73771.34,196.3,-0.08962,8e-05,10.24454]
[1780068725067,33.6,73764.82,196.3,-0.09014,8e-05,10.2879]
[1780068725090,33.6,73764.82,196.3,-0.09014,8e-05,10.2879]
[1780068726835,33.6,73762.56,196.3,-0.09032,8e-05,10.30323]
[1780068727121,33.6,73761.08,196.3,-0.09045,8e-05,10.3136]
[1780068728451,33.6,73761.08,196.3,-0.09045,8e-05,10.3136]
[1780068728490,33.6,73762.46,196.3,-0.09036,8e-05,10.30604]
[1780068729395,33.6,73762.46,196.3,-0.09036,8e-05,10.30604]
[1780068730097,33.6,73759.28,196.3,-0.0906,8e-05,10.32624]
[1780068731899,33.61,73761.98,196.3,-0.09042,8e-05,10.31096]
[1780068731934,33.61,73761.98,196.3,-0.09042,8e-05,10.31096]
[1780068732118,33.61,73761.98,196.3,-0.09042,8e-05,10.31096]
[1780068732677,33.61,73759.51,196.3,-0.09062,8e-05,10.3276]
[1780068735117,33.61,73754.2,196.3,-0.09105,8e-05,10.36315]
[1780068735322,33.61,73754.2,196.3,-0.09105,8e-05,10.36315]
[1780068735942,33.61,73758.29,196.3,-0.09074,8e-05,10.33801]
[1780068736456,33.61,73758.29,196.3,-0.09074,8e-05,10.33801]
[1780068739326,33.62,73763.77,196.3,-0.09035,8e-05,10.30573]
[1780068739668,33.62,73756.55,196.3,-0.09092,8e-05,10.35254]
[1780068739788,33.62,73756.55,196.3,-0.09092,8e-05,10.35254]
[1780068740669,33.62,73750.46,196.3,-0.0914,8e-05,10.39216]
[1780068742371,33.62,73753.87,196.3,-0.09114,8e-05,10.37127]
[1780068742760,33.62,73757.8,196.3,-0.09085,8e-05,10.34712]
[1780068742860,33.62,73757.8,196.3,-0.09085,8e-05,10.34712]
[1780068744102,33.63,73761.66,196.3,-0.09057,8e-05,10.32349]
[1780068745021,33.63,73767.15,196.3,-0.09016,8e-05,10.28959]
[1780068745424,33.63,73767.15,196.3,-0.09016,8e-05,10.28959]
[1780068745441,33.63,73768.08,196.3,-0.0901,8e-05,10.28467]
[1780068745714,33.63,73768.08,196.3,-0.0901,8e-05,10.28467]
[1780068745828,33.63,73768.08,196.3,-0.0901,8e-05,10.28467]
[1780068746270,33.63,73768.98,196.3,-0.09004,8e-05,10.27995]
[1780068750135,33.64,73769.88,196.3,-0.09001,8e-05,10.27723]
[1780068750600,33.64,73769.88,196.3,-0.09001,8e-05,10.27723]
[1780068751305,33.64,73769.73,196.3,-0.09001,8e-05,10.27651]
[1780068753977,33.64,73769.81,196.3,-0.09002,8e-05,10.27727]
[1780068754310,33.64,73769.81,196.3,-0.09002,8e-05,10.27727]
[1780068754492,33.64,73768.46,196.3,-0.09013,8e-05,10.28647]
[1780068754760,33.64,73768.46,196.3,-0.09013,8e-05,10.28647]
[1780068755341,33.64,73769.22,196.3,-0.09007,8e-05,10.28165]
[1780068757542,33.65,73771.68,196.3,-0.0899,8e-05,10.26707]
[1780068757554,33.65,73772.99,196.3,-0.08981,8e-05,10.25942]
[1780068757891,33.65,73772.99,196.3,-0.08981,8e-05,10.25942]
[1780068758259,33.65,73772.99,196.3,-0.08981,8e-05,10.25942]
[1780068758299,33.65,73772.99,196.3,-0.08981,8e-05,10.25942]
[1780068758669,33.65,73768.29,196.3,-0.09017,8e-05,10.28984]
[1780068762393,33.68,73781.15,196.3,-0.08938,8e-05,10.22389]
[1780068767431,33.73,73786.76,196.3,-0.08929,8e-05,10.2175]
[1780068772652,33.75,73779.52,196.3,-0.08995,8e-05,10.2723]
[1780068778513,33.76,73784.75,196.3,-0.0896,8e-05,10.2439]
[1780068783548,33.81,73787.63,196.3,-0.08973,8e-05,10.25458]
[1780068788585,33.84,73794.86,196.3,-0.08936,8e-05,10.2244]
[1780068789639,33.85,73808.92,196.3,-0.08839,7e-05,10.14342]
[1780068790744,33.87,73828.22,196.3,-0.08705,7e-05,10.0314]
[1780068791389,33.87,73828.22,196.3,-0.08705,7e-05,10.0314]
[1780068791458,33.87,73828.22,196.3,-0.08705,7e-05,10.0314]
[1780068791718,33.89,73863.12,196.3,-0.08462,7e-05,9.82547]
[1780068791870,33.89,73863.12,196.3,-0.08462,7e-05,9.82547]
[1780068792103,33.89,73863.12,196.3,-0.08462,7e-05,9.82547]
[1780068792481,33.89,73863.12,196.3,-0.08462,7e-05,9.82547]
[1780068792503,33.89,73863.12,196.3,-0.08462,7e-05,9.82547]
[1780068792587,33.89,73863.12,196.3,-0.08462,7e-05,9.82547]
[1780068792701,33.92,73880.88,196.3,-0.08352,7e-05,9.73218]
[1780068793809,33.94,73881.5,196.3,-0.0836,7e-05,9.73898]
[1780068793986,33.94,73881.5,196.3,-0.0836,7e-05,9.73898]
[1780068794028,33.94,73881.5,196.3,-0.0836,7e-05,9.73898]
[1780068794715,33.94,73893.77,196.3,-0.08273,7e-05,9.66461]
[1780068794855,33.94,73893.77,196.3,-0.08273,7e-05,9.66461]
[1780068794904,33.94,73893.77,196.3,-0.08273,7e-05,9.66461]
[1780068795226,33.94,73893.77,196.3,-0.08273,7e-05,9.66461]
[1780068795657,33.94,73893.9,196.3,-0.08273,7e-05,9.66457]
[1780068795858,33.94,73893.9,196.3,-0.08273,7e-05,9.66457]
[1780068796664,33.94,73887.53,196.3,-0.08319,7e-05,9.70426]
[1780068797146,33.94,73887.53,196.3,-0.08319,7e-05,9.70426]
[1780068798475,33.95,73895.32,196.3,-0.08272,7e-05,9.66393]
[1780068798644,33.95,73895.32,196.3,-0.08272,7e-05,9.66393]
[1780068799609,33.97,73897.19,196.3,-0.08268,7e-05,9.66035]
[1780068799685,33.97,73926.14,196.3,-0.08066,7e-05,9.48551]
[1780068799927,33.97,73926.14,196.3,-0.08066,7e-05,9.48551]
[1780068799927,33.97,73926.14,196.3,-0.08066,7e-05,9.48551]
[1780068800021,33.97,73926.14,196.3,-0.08066,7e-05,9.48551]
[1780068800308,33.97,73926.14,196.3,-0.08066,7e-05,9.48551]
[1780068800643,33.97,73926.14,196.3,-0.08066,7e-05,9.48551]
[1780068800772,33.97,73926.14,196.3,-0.08066,7e-05,9.48551]
[1780068800709,34.0,73946.01,196.3,-0.07945,7e-05,9.38017]
[1780068800849,34.0,73946.01,196.3,-0.07945,7e-05,9.38017]
[1780068800873,34.0,73946.01,196.3,-0.07945,7e-05,9.38017]
[1780068801483,34.0,73946.01,196.3,-0.07945,7e-05,9.38017]
[1780068801881,34.0,73945.66,196.3,-0.07948,7e-05,9.38299]
[1780068802046,34.0,73945.66,196.3,-0.07948,7e-05,9.38299]
[1780068802130,34.0,73945.66,196.3,-0.07948,7e-05,9.38299]
[1780068802499,34.0,73945.66,196.3,-0.07948,7e-05,9.38299]
[1780068802535,34.0,73945.66,196.3,-0.07948,7e-05,9.38299]
[1780068802716,34.0,73944.86,196.3,-0.07954,7e-05,9.38851]
[1780068802994,34.0,73944.86,196.3,-0.07954,7e-05,9.38851]
[1780068803206,34.0,73944.86,196.3,-0.07954,7e-05,9.38851]
[1780068803322,34.0,73944.86,196.3,-0.07954,7e-05,9.38851]
[1780068803786,34.0,73944.86,196.3,-0.07954,7e-05,9.38851]
[1780068803722,34.0,73922.39,196.3,-0.08111,7e-05,9.52467]
[1780068803854,34.0,73922.39,196.3,-0.08111,7e-05,9.52467]
[1780068804734,34.0,73910.64,196.3,-0.08194,7e-05,9.59682]
[1780068805498,34.0,73910.64,196.3,-0.08194,7e-05,9.59682]
[1780068805560,34.0,73910.64,196.3,-0.08194,7e-05,9.59682]
[1780068805624,34.0,73910.64,196.3,-0.08194,7e-05,9.59682]
[1780068805653,34.0,73910.64,196.3,-0.08194,7e-05,9.59682]
[1780068806975,34.01,73903.81,196.3,-0.08244,7e-05,9.63993]
[1780068807282,34.01,73903.81,196.3,-0.08244,7e-05,9.63993]
[1780068807596,34.01,73903.81,196.3,-0.08244,7e-05,9.63993]
[1780068807755,34.01,73896.06,196.3,-0.08299,7e-05,9.6879]
[1780068808875,34.01,73891.84,196.3,-0.08331,7e-05,9.71473]
[1780068810282,34.01,73896.81,196.3,-0.08297,7e-05,9.68547]
[1780068810651,34.01,73896.81,196.3,-0.08297,7e-05,9.68547]
[1780068812696,34.05,73896.77,196.3,-0.08319,7e-05,9.70395]
[1780068813810,34.07,73900.73,196.3,-0.08303,7e-05,9.6903]
[1780068815126,34.07,73886.25,196.3,-0.08408,7e-05,9.78066]
[1780068815398,34.07,73886.25,196.3,-0.08408,7e-05,9.78066]
[1780068815727,34.07,73886.25,196.3,-0.08408,7e-05,9.78066]
[1780068815825,34.07,73883.25,196.3,-0.0843,7e-05,9.799]
[1780068815979,34.07,73883.25,196.3,-0.0843,7e-05,9.799]
[1780068816444,34.07,73883.25,196.3,-0.0843,7e-05,9.799]
[1780068816713,34.07,73883.25,196.3,-0.0843,7e-05,9.799]
[1780068818364,34.14,73886.17,196.3,-0.08448,7e-05,9.81524]
[1780068819380,34.16,73894.4,196.3,-0.08404,7e-05,9.7776]
[1780068819857,34.19,73881.89,196.3,-0.08508,7e-05,9.86705]
[1780068820371,34.19,73881.89,196.3,-0.08508,7e-05,9.86705]
[1780068823509,34.25,73884.49,196.3,-0.08529,7e-05,9.8857]
[1780068824832,34.27,73884.9,196.3,-0.08539,7e-05,9.89442]
[1780068825811,34.27,73888.82,196.3,-0.08511,7e-05,9.8705]
[1780068826863,34.32,73890.01,196.3,-0.08529,7e-05,9.88591]
[1780068828157,34.34,73901.41,196.3,-0.0846,7e-05,9.82779]
[1780068830384,34.4,73896.37,196.3,-0.08536,7e-05,9.89296]
[1780068831312,34.42,73895.66,196.3,-0.08553,7e-05,9.90798]
[1780068834150,34.49,73906.94,196.3,-0.08511,7e-05,9.873]
[1780068834179,34.49,73906.94,196.3,-0.08511,7e-05,9.873]
[1780068834399,34.49,73906.94,196.3,-0.08511,7e-05,9.873]
[1780068834778,34.49,73906.94,196.3,-0.08511,7e-05,9.873]
[1780068834839,34.51,73912.38,196.3,-0.08485,7e-05,9.85141]
[1780068834972,34.51,73928.65,196.3,-0.08371,7e-05,9.75319]
[1780068836039,34.51,73928.65,196.3,-0.08371,7e-05,9.75319]
[1780068836909,34.51,73935.0,196.3,-0.08328,7e-05,9.71678]
[1780068837368,34.54,73931.11,196.3,-0.0837,7e-05,9.75336]
[1780068838247,34.54,73931.11,196.3,-0.0837,7e-05,9.75336]
[1780068838375,34.54,73931.11,196.3,-0.0837,7e-05,9.75336]
[1780068838488,34.54,73931.11,196.3,-0.0837,7e-05,9.75336]
[1780068839043,34.56,73927.53,196.3,-0.0841,7e-05,9.78746]
[1780068839193,34.56,73927.53,196.3,-0.0841,7e-05,9.78746]
[1780068839330,34.56,73927.53,196.3,-0.0841,7e-05,9.78746]
[1780068839359,34.56,73927.53,196.3,-0.0841,7e-05,9.78746]
[1780068839377,34.58,73928.91,196.3,-0.08414,7e-05,9.79106]
[1780068840378,34.58,73928.91,196.3,-0.08414,7e-05,9.79106]
[1780068840513,34.58,73928.91,196.3,-0.08414,7e-05,9.79106]
[1780068840537,34.6,73932.48,196.3,-0.08398,7e-05,9.77745]
[1780068841729,34.6,73932.48,196.3,-0.08398,7e-05,9.77745]
[1780068841851,34.6,73932.48,196.3,-0.08398,7e-05,9.77745]
[1780068842095,34.62,73931.5,196.3,-0.08418,7e-05,9.79533]
[1780068842657,34.62,73931.5,196.3,-0.08418,7e-05,9.79533]
[1780068842850,34.62,73931.5,196.3,-0.08418,7e-05,9.79533]
[1780068842886,34.64,73936.67,196.3,-0.08395,7e-05,9.77587]
[1780068842960,34.64,73936.67,196.3,-0.08395,7e-05,9.77587]
[1780068843476,34.64,73936.67,196.3,-0.08395,7e-05,9.77587]
[1780068843553,34.67,73952.65,196.3,-0.08297,7e-05,9.69202]
[1780068843996,34.67,73952.65,196.3,-0.08297,7e-05,9.69202]
[1780068845022,34.67,73952.63,196.3,-0.08297,7e-05,9.69214]
[1780068848550,34.74,73955.72,196.3,-0.0832,7e-05,9.71276]
[1780068848705,34.74,73955.72,196.3,-0.0832,7e-05,9.71276]
[1780068850355,34.79,73956.28,196.3,-0.08345,7e-05,9.73468]
[1780068851654,34.83,73958.16,196.3,-0.0836,7e-05,9.74752]
[1780068852093,34.86,73955.24,196.3,-0.08393,7e-05,9.77678]
[1780068853029,34.86,73957.94,196.3,-0.08375,7e-05,9.76068]
[1780068853479,34.86,73957.94,196.3,-0.08375,7e-05,9.76068]
[1780068853731,34.86,73957.94,196.3,-0.08375,7e-05,9.76068]
[1780068854893,34.9,73968.26,196.3,-0.08329,7e-05,9.72189]
[1780068854898,34.9,73968.26,196.3,-0.08329,7e-05,9.72189]
[1780068855081,34.92,73975.43,196.3,-0.08293,7e-05,9.69138]
[1780068855719,34.92,73975.43,196.3,-0.08293,7e-05,9.69138]
[1780068855815,34.94,73979.7,196.3,-0.08273,7e-05,9.67461]
[1780068856418,34.94,73979.7,196.3,-0.08273,7e-05,9.67461]
[1780068856420,34.94,73979.7,196.3,-0.08273,7e-05,9.67461]
[1780068856646,34.94,73979.7,196.3,-0.08273,7e-05,9.67461]
[1780068856649,34.94,73979.7,196.3,-0.08273,7e-05,9.67461]
[1780068856796,34.94,73979.7,196.3,-0.08273,7e-05,9.67461]
[1780068856858,34.96,73981.88,196.3,-0.08268,7e-05,9.67045]
[1780068856963,34.96,73981.88,196.3,-0.08268,7e-05,9.67045]
[1780068857668,34.96,73981.88,196.3,-0.08268,7e-05,9.67045]
[1780068857726,34.96,73981.88,196.3,-0.08268,7e-05,9.67045]
[1780068858904,34.98,73971.17,196.3,-0.08357,7e-05,9.74664]
[1780068859902,35.0,73966.7,196.3,-0.08401,7e-05,9.78466]
[1780068860644,35.0,73967.19,196.3,-0.08397,7e-05,9.78174]
[1780068861993,35.04,73976.69,196.3,-0.08356,7e-05,9.74689]
[1780068862216,35.04,73976.69,196.3,-0.08356,7e-05,9.74689]
[1780068862318,35.07,73979.6,196.3,-0.08349,7e-05,9.74105]
[1780068863205,35.07,73979.6,196.3,-0.08349,7e-05,9.74105]
[1780068864573,35.07,73980.73,196.3,-0.08342,7e-05,9.73511]
[1780068864632,35.08,73980.67,196.3,-0.08351,7e-05,9.74298]
[1780068864961,35.08,73980.67,196.3,-0.08351,7e-05,9.74298]
[1780068865655,35.08,73980.67,196.3,-0.08351,7e-05,9.74298]
[1780068867214,35.14,73969.32,196.3,-0.08466,7e-05,9.84194]
[1780068869551,35.16,73967.28,196.3,-0.08491,7e-05,9.8636]
[1780068869674,35.16,73967.28,196.3,-0.08491,7e-05,9.8636]
[1780068872096,35.2,73960.68,196.3,-0.08556,7e-05,9.9175]
[1780068872615,35.2,73960.68,196.3,-0.08556,7e-05,9.9175]
[1780068872751,35.2,73960.68,196.3,-0.08556,7e-05,9.9175]
[1780068874089,35.21,73959.8,196.3,-0.08571,7e-05,9.93091]
[1780068875477,35.21,73959.8,196.3,-0.08572,7e-05,9.93166]
[1780068875711,35.21,73959.8,196.3,-0.08572,7e-05,9.93166]
[1780068876441,35.22,73958.16,196.3,-0.08585,7e-05,9.94301]
[1780068879848,35.22,73959.31,196.3,-0.0858,7e-05,9.93849]
[1780068880419,35.22,73957.93,196.3,-0.08591,7e-05,9.94749]
[1780068881542,35.24,73950.91,196.3,-0.08649,7e-05,9.99691]
[1780068882236,35.24,73940.87,196.3,-0.08721,7e-05,10.05752]
[1780068882449,35.24,73949.37,196.3,-0.08661,7e-05,10.00736]
[1780068882987,35.24,73949.37,196.3,-0.08661,7e-05,10.00736]
[1780068883461,35.24,73949.37,196.3,-0.08661,7e-05,10.00736]
[1780068884605,35.24,73954.09,196.3,-0.08628,7e-05,9.97951]
[1780068886318,35.24,73956.94,196.3,-0.08609,7e-05,9.96321]
[1780068886897,35.24,73962.96,196.3,-0.08567,7e-05,9.92777]
[1780068887187,35.24,73962.96,196.3,-0.08567,7e-05,9.92777]
[1780068888359,35.25,73960.11,196.3,-0.08588,7e-05,9.94551]
[1780068890732,35.25,73960.85,196.3,-0.08585,7e-05,9.94269]
[1780068892074,35.25,73954.97,196.3,-0.08628,7e-05,9.97918]
[1780068892111,35.25,73954.97,196.3,-0.08628,7e-05,9.97918]
[1780068892424,35.25,73962.43,196.3,-0.08575,7e-05,9.93481]
[1780068895045,35.25,73964.03,196.3,-0.08565,7e-05,9.92644]
[1780068895334,35.25,73964.03,196.3,-0.08565,7e-05,9.92644]
[1780068895439,35.25,73956.57,196.3,-0.08618,7e-05,9.97079]
[1780068896481,35.25,73956.57,196.3,-0.08618,7e-05,9.97079]
[1780068899426,35.26,73948.12,196.3,-0.0868,7e-05,10.02391]
[1780068899437,35.26,73948.12,196.3,-0.0868,7e-05,10.02391]
[1780068900304,35.26,73941.44,196.3,-0.08729,7e-05,10.06443]
[1780068901190,35.26,73941.89,196.3,-0.08725,7e-05,10.06174]
[1780068901365,35.26,73941.89,196.3,-0.08725,7e-05,10.06174]
[1780068901376,35.26,73941.89,196.3,-0.08725,7e-05,10.06174]
[1780068901925,35.26,73946.91,196.3,-0.08691,7e-05,10.0329]
[1780068902532,35.26,73946.91,196.3,-0.08691,7e-05,10.0329]
[1780068902648,35.26,73958.85,196.3,-0.08607,7e-05,9.962]
[1780068903186,35.26,73958.85,196.3,-0.08607,7e-05,9.962]
[1780068904805,35.26,73967.25,196.3,-0.08549,7e-05,9.91244]
[1780068904834,35.26,73967.25,196.3,-0.08549,7e-05,9.91244]
[1780068906146,35.26,73970.05,196.3,-0.0853,7e-05,9.89669]
[1780068906478,35.26,73970.05,196.3,-0.0853,7e-05,9.89669]
[1780068911028,35.27,73953.34,196.3,-0.08649,7e-05,9.99782]
[1780068913416,35.27,73956.28,196.3,-0.08629,7e-05,9.98089]
[1780068913636,35.27,73952.85,196.3,-0.08654,7e-05,10.00162]
[1780068914704,35.27,73952.85,196.3,-0.08654,7e-05,10.00162]
[1780068914766,35.27,73952.85,196.3,-0.08654,7e-05,10.00162]
[1780068915236,35.27,73949.71,196.3,-0.08677,7e-05,10.02099]
[1780068915242,35.27,73949.71,196.3,-0.08677,7e-05,10.02099]
[1780068915651,35.27,73946.52,196.3,-0.087,7e-05,10.04064]
[1780068916055,35.27,73946.52,196.3,-0.087,7e-05,10.04064]
[1780068916064,35.27,73946.52,196.3,-0.087,7e-05,10.04064]
[1780068916885,35.27,73938.34,196.3,-0.08759,7e-05,10.0901]
[1780068917468,35.27,73938.34,196.3,-0.08759,7e-05,10.0901]
[1780068917635,35.27,73938.34,196.3,-0.08759,7e-05,10.0901]
[1780068917699,35.27,73938.34,196.3,-0.08759,7e-05,10.0901]
[1780068917699,35.27,73938.34,196.3,-0.08759,7e-05,10.0901]
[1780068917721,35.27,73938.34,196.3,-0.08759,7e-05,10.0901]
[1780068917876,35.27,73923.65,196.3,-0.08864,7e-05,10.17863]
[1780068918029,35.27,73923.65,196.3,-0.08864,7e-05,10.17863]
[1780068918975,35.27,73923.65,196.3,-0.08864,7e-05,10.17863]
[1780068918997,35.28,73903.56,196.3,-0.0901,7e-05,10.29994]
[1780068921142,35.28,73901.79,196.3,-0.09023,7e-05,10.311]
[1780068922148,35.28,73912.53,196.3,-0.08946,7e-05,10.24641]
[1780068922542,35.28,73912.53,196.3,-0.08946,7e-05,10.24641]
[1780068922735,35.28,73912.53,196.3,-0.08946,7e-05,10.24641]
[1780068922760,35.28,73917.12,196.3,-0.08912,7e-05,10.21867]
[1780068923135,35.28,73917.12,196.3,-0.08912,7e-05,10.21867]
[1780068923227,35.28,73917.12,196.3,-0.08912,7e-05,10.21867]
[1780068923428,35.28,73917.12,196.3,-0.08912,7e-05,10.21867]
[1780068923787,35.28,73917.12,196.3,-0.08912,7e-05,10.21867]
[1780068923816,35.28,73915.81,196.3,-0.08922,7e-05,10.22648]
[1780068924148,35.28,73915.81,196.3,-0.08922,7e-05,10.22648]
[1780068924495,35.28,73915.81,196.3,-0.08922,7e-05,10.22648]
[1780068924897,35.28,73915.81,196.3,-0.08922,7e-05,10.22648]
[1780068925236,35.28,73910.73,196.3,-0.08959,7e-05,10.25737]
[1780068925443,35.28,73910.73,196.3,-0.08959,7e-05,10.25737]
[1780068925607,35.28,73910.73,196.3,-0.08959,7e-05,10.25737]
[1780068925954,35.28,73910.73,196.3,-0.08959,7e-05,10.25737]
[1780068926001,35.28,73910.73,196.3,-0.08959,7e-05,10.25737]
[1780068925734,35.28,73910.65,196.3,-0.0896,7e-05,10.25811]
[1780068926469,35.28,73910.65,196.3,-0.0896,7e-05,10.25811]
[1780068926610,35.28,73910.65,196.3,-0.0896,7e-05,10.25811]
[1780068927027,35.28,73910.65,196.3,-0.0896,7e-05,10.25811]
[1780068927225,35.28,73917.72,196.3,-0.08909,7e-05,10.21543]
[1780068930356,35.28,73922.16,196.3,-0.08876,7e-05,10.18864]
[1780068930411,35.28,73922.16,196.3,-0.08876,7e-05,10.18864]
[1780068930488,35.28,73922.16,196.3,-0.08876,7e-05,10.18864]
[1780068930606,35.28,73922.16,196.3,-0.08876,7e-05,10.18864]
[1780068930732,35.28,73922.16,196.3,-0.08876,7e-05,10.18864]
[1780068930770,35.28,73940.68,196.3,-0.08744,7e-05,10.07767]
[1780068931246,35.28,73940.68,196.3,-0.08744,7e-05,10.07767]
[1780068931298,35.28,73940.68,196.3,-0.08744,7e-05,10.07767]
[1780068932303,35.28,73948.87,196.3,-0.08683,7e-05,10.0253]
[1780068932731,35.28,73948.87,196.3,-0.08683,7e-05,10.0253]
[1780068934325,35.28,73953.25,196.3,-0.08653,7e-05,9.99971]
[1780068936841,35.28,73953.32,196.3,-0.08653,7e-05,9.99984]
[1780068937028,35.28,73953.32,196.3,-0.08653,7e-05,9.99984]
[1780068939402,35.28,73955.7,196.3,-0.08637,7e-05,9.98647]
[1780068939868,35.28,73955.7,196.3,-0.08637,7e-05,9.98647]
[1780068939898,35.28,73955.7,196.3,-0.08637,7e-05,9.98647]
[1780068939992,35.28,73968.41,196.3,-0.08549,7e-05,9.91124]
[1780068940908,35.28,73968.41,196.3,-0.08549,7e-05,9.91124]
[1780068941159,35.28,73973.13,196.3,-0.08516,7e-05,9.88367]
[1780068941269,35.28,73973.13,196.3,-0.08516,7e-05,9.88367]
[1780068942045,35.28,73973.13,196.3,-0.08516,7e-05,9.88367]
[1780068942243,35.28,73982.71,196.3,-0.0845,7e-05,9.82745]
[1780068942994,35.28,73982.71,196.3,-0.0845,7e-05,9.82745]
[1780068943050,35.28,74000.24,196.3,-0.0833,7e-05,9.7247]
[1780068943401,35.28,74000.24,196.3,-0.0833,7e-05,9.7247]
[1780068943568,35.28,74000.24,196.3,-0.0833,7e-05,9.7247]
[1780068943872,35.28,74000.24,196.3,-0.0833,7e-05,9.7247]
[1780068944128,35.28,74008.69,196.3,-0.08272,7e-05,9.6751]
[1780068944280,35.28,74008.69,196.3,-0.08272,7e-05,9.6751]
[1780068944707,35.28,74008.69,196.3,-0.08272,7e-05,9.6751]
[1780068946267,35.29,73997.98,196.3,-0.08347,7e-05,9.73944]
[1780068946480,35.29,73997.98,196.3,-0.08347,7e-05,9.73944]
[1780068946816,35.29,73997.98,196.3,-0.08347,7e-05,9.73944]
[1780068948389,35.29,74004.39,196.3,-0.08304,7e-05,9.70253]
[1780068948443,35.29,74004.39,196.3,-0.08304,7e-05,9.70253]
[1780068948469,35.29,74004.39,196.3,-0.08304,7e-05,9.70253]
[1780068948947,35.29,74004.39,196.3,-0.08304,7e-05,9.70253]
[1780068949276,35.29,74004.39,196.3,-0.08304,7e-05,9.70253]
[1780068949462,35.29,74000.18,196.3,-0.08333,7e-05,9.72726]
[1780068949660,35.29,74000.18,196.3,-0.08333,7e-05,9.72726]
[1780068949955,35.29,74000.18,196.3,-0.08333,7e-05,9.72726]
[1780068950808,35.29,74000.03,196.3,-0.08335,7e-05,9.7288]
[1780068951123,35.29,74003.13,196.3,-0.08315,7e-05,9.71196]
[1780068951470,35.29,74003.13,196.3,-0.08315,7e-05,9.71196]
[1780068951667,35.29,74003.13,196.3,-0.08315,7e-05,9.71196]
[1780068951956,35.29,74024.79,196.3,-0.08169,7e-05,9.58587]
[1780068952815,35.29,74024.79,196.3,-0.08169,7e-05,9.58587]
[1780068952967,35.29,74034.55,196.3,-0.08103,7e-05,9.529]
[1780068953583,35.29,74034.55,196.3,-0.08103,7e-05,9.529]
[1780068953795,35.29,74034.55,196.3,-0.08103,7e-05,9.529]
[1780068953983,35.29,74034.55,196.3,-0.08103,7e-05,9.529]
[1780068954025,35.3,74027.81,196.3,-0.08154,7e-05,9.57347]
[1780068954564,35.3,74027.81,196.3,-0.08154,7e-05,9.57347]
[1780068957296,35.31,74023.79,196.3,-0.08184,7e-05,9.59875]
[1780068959641,35.33,74021.58,196.3,-0.08209,7e-05,9.62116]
[1780068960762,35.33,74031.45,196.3,-0.08143,7e-05,9.56407]
[1780068961593,35.33,74039.73,196.3,-0.08088,7e-05,9.51591]
[1780068962197,35.33,74039.73,196.3,-0.08088,7e-05,9.51646]
[1780068962369,35.33,74039.73,196.3,-0.08088,7e-05,9.51646]
[1780068962923,35.33,74039.73,196.3,-0.08088,7e-05,9.51646]
[1780068962936,35.33,74039.73,196.3,-0.08088,7e-05,9.51646]
[1780068963210,35.33,74039.73,196.3,-0.08088,7e-05,9.51646]
[1780068963058,35.33,74059.93,196.3,-0.07955,7e-05,9.40011]
[1780068965174,35.33,74059.93,196.3,-0.07955,7e-05,9.40011]
[1780068965948,35.33,74069.62,196.3,-0.07892,7e-05,9.34451]
[1780068966136,35.33,74069.62,196.3,-0.07892,7e-05,9.34451]
[1780068965993,35.33,74069.62,196.3,-0.07892,7e-05,9.34494]
[1780068966384,35.33,74069.62,196.3,-0.07892,7e-05,9.34494]
[1780068966574,35.33,74069.62,196.3,-0.07892,7e-05,9.34494]
[1780068966738,35.33,74057.83,196.3,-0.07971,7e-05,9.41383]
[1780068967490,35.33,74057.83,196.3,-0.07971,7e-05,9.41383]
[1780068967816,35.33,74057.83,196.3,-0.07971,7e-05,9.41383]
[1780068968017,35.33,74057.83,196.3,-0.07971,7e-05,9.41383]
[1780068968310,35.33,74058.47,196.3,-0.07967,7e-05,9.4105]
[1780068968615,35.33,74058.47,196.3,-0.07967,7e-05,9.4105]
[1780068969341,35.33,74062.14,196.3,-0.07943,7e-05,9.3897]
[1780068969487,35.33,74062.14,196.3,-0.07943,7e-05,9.3897]
[1780068969499,35.33,74062.14,196.3,-0.07943,7e-05,9.3897]
[1780068971030,35.33,74058.56,196.3,-0.07967,7e-05,9.41043]
[1780068971089,35.33,74056.56,196.3,-0.07981,7e-05,9.42273]
[1780068971942,35.33,74056.56,196.3,-0.07981,7e-05,9.42273]
[1780068972139,35.33,74056.56,196.3,-0.07981,7e-05,9.42273]
[1780068972687,35.33,74057.61,196.3,-0.07974,7e-05,9.41667]
[1780068973408,35.34,74052.41,196.3,-0.08009,7e-05,9.44752]
[1780068974190,35.34,74057.1,196.3,-0.07979,7e-05,9.42115]
[1780068974607,35.34,74057.1,196.3,-0.07979,7e-05,9.42115]
[1780068974767,35.34,74057.1,196.3,-0.07979,7e-05,9.42115]
[1780068974932,35.34,74057.1,196.3,-0.07979,7e-05,9.42115]
[1780068975054,35.34,74058.29,196.3,-0.07972,7e-05,9.41506]
[1780068975821,35.34,74058.29,196.3,-0.07972,7e-05,9.41506]
[1780068975961,35.34,74058.29,196.3,-0.07972,7e-05,9.41506]
[1780068975964,35.34,74058.29,196.3,-0.07972,7e-05,9.41506]
[1780068976837,35.34,74067.4,196.3,-0.07912,7e-05,9.36289]
[1780068977214,35.34,74076.75,196.3,-0.07852,7e-05,9.30958]
[1780068977273,35.34,74076.75,196.3,-0.07852,7e-05,9.30958]
[1780068977335,35.34,74077.72,196.3,-0.07846,7e-05,9.30457]
[1780068978785,35.34,74077.72,196.3,-0.07846,7e-05,9.30457]
[1780068979066,35.34,74077.72,196.3,-0.07846,7e-05,9.30457]
[1780068979563,35.36,74074.79,196.3,-0.07876,7e-05,9.33107]
[1780068980056,35.36,74074.79,196.3,-0.07876,7e-05,9.33107]
[1780068982457,35.4,74065.39,196.3,-0.07958,7e-05,9.40353]
[1780068983308,35.4,74072.33,196.3,-0.07913,7e-05,9.36439]
[1780068983498,35.4,74072.33,196.3,-0.07913,7e-05,9.36439]
[1780068989287,35.46,74075.72,196.3,-0.07925,7e-05,9.37517]
[1780068994332,35.46,74074.44,196.3,-0.07934,7e-05,9.38229]
[1780068997459,35.47,74075.92,196.3,-0.07927,7e-05,9.37627]
[1780068997829,35.47,74075.92,196.3,-0.07927,7e-05,9.37627]
[1780068998121,35.47,74075.92,196.3,-0.07927,7e-05,9.37627]
[1780068998191,35.47,74072.67,196.3,-0.07951,7e-05,9.39656]
[1780068998335,35.47,74072.67,196.3,-0.07951,7e-05,9.39656]
[1780068998768,35.47,74072.67,196.3,-0.07951,7e-05,9.39656]
[1780068998847,35.47,74072.67,196.3,-0.07951,7e-05,9.39656]
[1780068998960,35.47,74052.02,196.3,-0.08087,7e-05,9.51564]
[1780068999727,35.47,74052.02,196.3,-0.08087,7e-05,9.51564]
[1780068999925,35.47,74052.02,196.3,-0.08087,7e-05,9.51564]
[1780068999958,35.47,74052.02,196.3,-0.08087,7e-05,9.51564]
[1780069000144,35.47,74034.93,196.3,-0.08202,7e-05,9.61534]
[1780069000588,35.47,74034.93,196.3,-0.08202,7e-05,9.61534]
[1780069000782,35.47,74034.93,196.3,-0.08202,7e-05,9.61534]
[1780069001150,35.47,74034.93,196.3,-0.08202,7e-05,9.61534]
[1780069001227,35.48,74025.72,196.3,-0.08266,7e-05,9.67049]
[1780069001609,35.48,74025.72,196.3,-0.08266,7e-05,9.67049]
[1780069001937,35.48,74025.72,196.3,-0.08266,7e-05,9.67049]
[1780069001973,35.48,74025.72,196.3,-0.08266,7e-05,9.67049]
[1780069002322,35.48,74031.02,196.3,-0.0823,7e-05,9.63962]
[1780069002568,35.48,74031.02,196.3,-0.0823,7e-05,9.63962]
[1780069002873,35.48,74043.47,196.3,-0.08147,7e-05,9.56807]
[1780069004341,35.48,74040.28,196.3,-0.08169,7e-05,9.58709]
[1780069004412,35.48,74040.28,196.3,-0.08169,7e-05,9.58709]
[1780069004425,35.48,74040.28,196.3,-0.08169,7e-05,9.58709]
[1780069004610,35.48,74040.28,196.3,-0.08169,7e-05,9.58709]
[1780069005035,35.48,74033.86,196.3,-0.08213,7e-05,9.62487]
[1780069005263,35.48,74033.86,196.3,-0.08213,7e-05,9.62487]
[1780069005381,35.48,74033.86,196.3,-0.08213,7e-05,9.62487]
[1780069005997,35.48,74033.86,196.3,-0.08213,7e-05,9.62487]
[1780069006073,35.48,74028.35,196.3,-0.08251,7e-05,9.65773]
[1780069007217,35.48,74028.81,196.3,-0.08249,7e-05,9.65617]
[1780069007602,35.48,74028.81,196.3,-0.08249,7e-05,9.65617]
[1780069007752,35.48,74028.81,196.3,-0.08249,7e-05,9.65617]
[1780069010014,35.48,74043.44,196.3,-0.08152,7e-05,9.57212]
[1780069010601,35.49,74045.56,196.3,-0.08138,7e-05,9.56036]
[1780069012131,35.49,74045.64,196.3,-0.08138,7e-05,9.55989]
[1780069013809,35.49,74053.38,196.3,-0.08088,7e-05,9.51615]
[1780069014644,35.49,74049.67,196.3,-0.08113,7e-05,9.53821]
[1780069015733,35.49,74048.54,196.3,-0.08121,7e-05,9.54531]
[1780069016653,35.49,74049.71,196.3,-0.08114,7e-05,9.53909]
[1780069016701,35.49,74049.71,196.3,-0.08114,7e-05,9.53909]
[1780069016994,35.49,74049.71,196.3,-0.08114,7e-05,9.53909]
[1780069017162,35.49,74049.71,196.3,-0.08114,7e-05,9.53909]
[1780069018076,35.49,74049.73,196.3,-0.08114,7e-05,9.53953]
[1780069018154,35.49,74049.73,196.3,-0.08114,7e-05,9.53953]
[1780069019655,35.49,74048.54,196.3,-0.08124,7e-05,9.54752]
[1780069021324,35.5,74060.59,196.3,-0.08045,7e-05,9.47902]
[1780069023542,35.5,74073.58,196.3,-0.07961,7e-05,9.40631]
[1780069024295,35.5,74073.58,196.3,-0.07961,7e-05,9.40631]
[1780069028225,35.52,74059.43,196.3,-0.08066,7e-05,9.49771]
[1780069029454,35.52,74056.9,196.3,-0.08084,7e-05,9.51354]
[1780069030776,35.52,74051.87,196.3,-0.08118,7e-05,9.54261]
[1780069031066,35.52,74051.87,196.3,-0.08118,7e-05,9.54261]
[1780069031087,35.52,74051.87,196.3,-0.08118,7e-05,9.54261]
[1780069032256,35.52,74046.6,196.3,-0.08154,7e-05,9.57418]
[1780069032374,35.52,74046.6,196.3,-0.08154,7e-05,9.57418]
[1780069032378,35.52,74046.6,196.3,-0.08154,7e-05,9.57418]
[1780069032605,35.53,74033.51,196.3,-0.08242,7e-05,9.65064]
[1780069033626,35.53,74033.51,196.3,-0.08242,7e-05,9.65064]
[1780069034594,35.53,74025.0,196.3,-0.083,7e-05,9.70056]
[1780069035844,35.53,74026.64,196.3,-0.0829,7e-05,9.6913]
[1780069036871,35.53,74029.43,196.3,-0.08274,7e-05,9.67813]
[1780069039764,35.55,74033.59,196.3,-0.08254,7e-05,9.6606]
[1780069041276,35.56,74026.24,196.3,-0.08311,7e-05,9.71002]
[1780069044977,35.56,74023.31,196.3,-0.08332,7e-05,9.72784]
[1780069044990,35.56,74009.41,196.3,-0.08427,7e-05,9.80928]
[1780069045240,35.56,74009.41,196.3,-0.08427,7e-05,9.80928]
[1780069045564,35.56,74009.41,196.3,-0.08427,7e-05,9.80928]
[1780069045644,35.56,74009.41,196.3,-0.08427,7e-05,9.80928]
[1780069046642,35.56,74001.11,196.3,-0.08484,7e-05,9.85805]
[1780069048888,35.56,73995.55,196.3,-0.08522,7e-05,9.8907]
[1780069049203,35.56,73968.0,196.3,-0.08714,7e-05,10.05319]
[1780069049441,35.56,73968.0,196.3,-0.08714,7e-05,10.05319]
[1780069049704,35.56,73968.0,196.3,-0.08714,7e-05,10.05319]
[1780069049831,35.56,73968.0,196.3,-0.08714,7e-05,10.05319]
[1780069049870,35.56,73968.0,196.3,-0.08714,7e-05,10.05319]
[1780069049962,35.56,73960.09,196.3,-0.0877,7e-05,10.09979]
[1780069050793,35.56,73960.09,196.3,-0.0877,7e-05,10.09979]
[1780069051568,35.56,73952.36,196.3,-0.08824,7e-05,10.14572]
[1780069051586,35.56,73952.36,196.3,-0.08824,7e-05,10.14572]
[1780069052135,35.56,73952.36,196.3,-0.08824,7e-05,10.14572]
[1780069052185,35.56,73920.71,196.3,-0.09049,7e-05,10.33093]
[1780069052653,35.56,73920.71,196.3,-0.09049,7e-05,10.33093]
[1780069053148,35.56,73920.71,196.3,-0.09049,7e-05,10.33093]
[1780069053184,35.56,73903.81,196.3,-0.09171,7e-05,10.43248]
[1780069054036,35.56,73903.81,196.3,-0.09171,7e-05,10.43248]
[1780069054136,35.56,73880.56,196.3,-0.09342,7e-05,10.57273]
[1780069054457,35.56,73880.56,196.3,-0.09342,7e-05,10.57273]
[1780069056213,35.56,73886.32,196.3,-0.09299,7e-05,10.53756]
[1780069057423,35.56,73898.02,196.3,-0.09213,7e-05,10.46648]
[1780069058097,35.56,73898.02,196.3,-0.09213,7e-05,10.46648]
[1780069061212,35.56,73889.84,196.3,-0.09272,7e-05,10.51524]
[1780069061952,35.56,73894.06,196.3,-0.09241,7e-05,10.48954]
[1780069063974,35.56,73902.12,196.3,-0.09181,7e-05,10.44057]
[1780069065416,35.56,73898.13,196.3,-0.0921,7e-05,10.46448]
[1780069068448,35.55,73889.62,196.3,-0.09272,7e-05,10.51532]
[1780069068844,35.55,73889.62,196.3,-0.09272,7e-05,10.51532]
[1780069069570,35.55,73892.62,196.3,-0.0925,7e-05,10.49699]
[1780069069977,35.55,73907.38,196.3,-0.09142,7e-05,10.40783]
[1780069070513,35.55,73907.38,196.3,-0.09142,7e-05,10.40783]
[1780069071702,35.55,73906.47,196.3,-0.09148,7e-05,10.41273]
[1780069072347,35.55,73903.47,196.3,-0.09169,7e-05,10.43035]
[1780069072633,35.55,73903.47,196.3,-0.09169,7e-05,10.43035]
[1780069072802,35.55,73903.47,196.3,-0.09169,7e-05,10.43035]
[1780069074763,35.55,73907.74,196.3,-0.09137,7e-05,10.40375]
[1780069076395,35.55,73919.5,196.3,-0.0905,7e-05,10.33223]
[1780069076544,35.55,73919.5,196.3,-0.0905,7e-05,10.33223]
[1780069076811,35.55,73919.5,196.3,-0.0905,7e-05,10.33223]
[1780069078509,35.55,73914.69,196.3,-0.09084,7e-05,10.3604]
[1780069080149,35.55,73910.35,196.3,-0.09115,7e-05,10.38581]
[1780069081531,35.54,73897.36,196.3,-0.0921,7e-05,10.46361]
[1780069082195,35.54,73897.36,196.3,-0.0921,7e-05,10.46361]
[1780069083029,35.54,73905.03,196.3,-0.09153,7e-05,10.41698]
[1780069084558,35.54,73903.27,196.3,-0.09165,7e-05,10.42661]
[1780069087313,35.54,73910.02,196.3,-0.09114,7e-05,10.38465]
[1780069087912,35.54,73910.02,196.3,-0.09114,7e-05,10.38465]
[1780069089255,35.54,73910.13,196.3,-0.09112,7e-05,10.38359]
[1780069091036,35.54,73910.39,196.3,-0.0911,7e-05,10.38123]
[1780069092931,35.54,73919.48,196.3,-0.09043,7e-05,10.32586]
[1780069093147,35.53,73931.19,196.3,-0.08958,7e-05,10.2554]
[1780069093439,35.53,73931.19,196.3,-0.08958,7e-05,10.2554]
[1780069094468,35.53,73931.68,196.3,-0.08954,7e-05,10.25216]
[1780069094694,35.53,73931.68,196.3,-0.08954,7e-05,10.25216]
[1780069095039,35.53,73931.68,196.3,-0.08954,7e-05,10.25216]
[1780069095418,35.53,73930.2,196.3,-0.08964,7e-05,10.26081]
[1780069097823,35.53,73928.29,196.3,-0.08978,7e-05,10.27183]
[1780069098145,35.53,73928.29,196.3,-0.08978,7e-05,10.27183]
[1780069098192,35.53,73940.92,196.3,-0.08887,7e-05,10.19613]
[1780069098709,35.53,73940.92,196.3,-0.08887,7e-05,10.19613]
[1780069098757,35.53,73940.92,196.3,-0.08887,7e-05,10.19613]
[1780069099151,35.53,73940.92,196.3,-0.08887,7e-05,10.19613]
[1780069100086,35.53,73950.8,196.3,-0.08816,7e-05,10.13705]
[1780069100723,35.53,73952.55,196.3,-0.08804,7e-05,10.12654]
[1780069101620,35.53,73963.07,196.3,-0.08729,7e-05,10.06405]
[1780069101676,35.53,73963.07,196.3,-0.08729,7e-05,10.06405]
[1780069101881,35.53,73963.07,196.3,-0.08729,7e-05,10.06405]
[1780069101982,35.53,73963.07,196.3,-0.08729,7e-05,10.06405]
[1780069102021,35.53,73963.07,196.3,-0.08729,7e-05,10.06405]
[1780069102216,35.53,73975.96,196.3,-0.08639,7e-05,9.98776]
[1780069103223,35.53,73975.96,196.3,-0.08639,7e-05,9.98776]
[1780069103276,35.53,73975.96,196.3,-0.08639,7e-05,9.98776]
[1780069103285,35.53,73975.96,196.3,-0.08639,7e-05,9.98776]
[1780069105245,35.53,73972.31,196.3,-0.08665,7e-05,10.00983]
[1780069105976,35.53,73976.49,196.3,-0.08636,7e-05,9.98512]
[1780069106557,35.53,73982.14,196.3,-0.08597,7e-05,9.95217]
[1780069106578,35.53,73982.14,196.3,-0.08597,7e-05,9.95217]
[1780069106877,35.53,73982.14,196.3,-0.08597,7e-05,9.95217]
[1780069106983,35.53,73982.14,196.3,-0.08597,7e-05,9.95217]
[1780069107372,35.53,73979.33,196.3,-0.08617,7e-05,9.96902]
[1780069107386,35.53,73979.33,196.3,-0.08617,7e-05,9.96902]
[1780069108261,35.53,73967.82,196.3,-0.08697,7e-05,10.03707]
[1780069109408,35.53,73958.59,196.3,-0.08763,7e-05,10.09218]
[1780069110037,35.53,73958.59,196.3,-0.08763,7e-05,10.09218]
[1780069110295,35.53,73958.59,196.3,-0.08763,7e-05,10.09218]
[1780069110301,35.53,73982.23,196.3,-0.08597,7e-05,9.95229]
[1780069110749,35.53,73982.23,196.3,-0.08597,7e-05,9.95229]
[1780069110804,35.53,73982.23,196.3,-0.08597,7e-05,9.95229]
[1780069110983,35.53,73982.23,196.3,-0.08597,7e-05,9.95229]
[1780069111260,35.53,73982.23,196.3,-0.08597,7e-05,9.95229]
[1780069111291,35.53,74005.17,196.3,-0.08436,7e-05,9.81385]
[1780069111675,35.53,74005.17,196.3,-0.08436,7e-05,9.81385]
[1780069112726,35.53,74003.52,196.3,-0.08447,7e-05,9.82345]
[1780069112826,35.53,74003.52,196.3,-0.08447,7e-05,9.82345]
[1780069112826,35.53,74003.52,196.3,-0.08447,7e-05,9.82345]
[1780069112963,35.53,74003.52,196.3,-0.08447,7e-05,9.82345]
[1780069113863,35.53,74001.27,196.3,-0.08462,7e-05,9.83665]
[1780069113930,35.53,74001.27,196.3,-0.08462,7e-05,9.83665]
[1780069114121,35.53,74001.27,196.3,-0.08462,7e-05,9.83665]
[1780069115390,35.54,73996.04,196.3,-0.08498,7e-05,9.86745]
[1780069115453,35.54,73996.04,196.3,-0.08498,7e-05,9.86745]
[1780069115657,35.54,73996.04,196.3,-0.08498,7e-05,9.86745]
[1780069116106,35.54,73996.04,196.3,-0.08498,7e-05,9.86745]
[1780069116176,35.54,73996.04,196.3,-0.08498,7e-05,9.86745]
[1780069116282,35.54,73993.94,196.3,-0.08513,7e-05,9.87979]
[1780069116564,35.54,73993.94,196.3,-0.08513,7e-05,9.87979]
[1780069116898,35.54,73993.94,196.3,-0.08513,7e-05,9.87979]
[1780069116969,35.54,73993.94,196.3,-0.08513,7e-05,9.87979]
[1780069117110,35.54,73993.94,196.3,-0.08513,7e-05,9.87979]
[1780069117164,35.54,73993.94,196.3,-0.08513,7e-05,9.87979]
[1780069118211,35.54,73984.51,196.3,-0.08579,7e-05,9.93568]
[1780069118457,35.54,73983.59,196.3,-0.08586,7e-05,9.94169]
[1780069118616,35.54,73983.59,196.3,-0.08586,7e-05,9.94169]
[1780069118677,35.54,73983.59,196.3,-0.08586,7e-05,9.94169]
[1780069119845,35.54,73985.97,196.3,-0.08569,7e-05,9.92766]
[1780069119916,35.54,73985.97,196.3,-0.08569,7e-05,9.92766]
[1780069120377,35.54,73985.94,196.3,-0.0857,7e-05,9.92815]
[1780069120796,35.54,73985.94,196.3,-0.0857,7e-05,9.92815]
[1780069120944,35.54,73985.94,196.3,-0.0857,7e-05,9.92815]
[1780069121391,35.54,73985.93,196.3,-0.0857,7e-05,9.92851]
[1780069121729,35.54,73985.93,196.3,-0.0857,7e-05,9.92851]
[1780069121909,35.54,73985.93,196.3,-0.0857,7e-05,9.92851]
[1780069121989,35.54,73985.93,196.3,-0.0857,7e-05,9.92851]
[1780069122132,35.54,73985.93,196.3,-0.0857,7e-05,9.92851]
[1780069122400,35.54,73986.29,196.3,-0.08568,7e-05,9.92669]
[1780069122486,35.54,73986.29,196.3,-0.08568,7e-05,9.92669]
[1780069122917,35.54,73986.29,196.3,-0.08568,7e-05,9.92669]
[1780069122953,35.54,73986.29,196.3,-0.08568,7e-05,9.92669]
[1780069123394,35.54,73995.57,196.3,-0.08504,7e-05,9.8724]
[1780069123478,35.54,73995.57,196.3,-0.08504,7e-05,9.8724]
[1780069125846,35.54,74008.45,196.3,-0.08417,7e-05,9.79769]
[1780069125878,35.54,74008.45,196.3,-0.08417,7e-05,9.79769]
[1780069126836,35.54,74008.18,196.3,-0.08419,7e-05,9.79979]
[1780069126876,35.54,74008.18,196.3,-0.08419,7e-05,9.79979]
[1780069127185,35.54,74008.18,196.3,-0.08419,7e-05,9.79979]
[1780069127198,35.54,74008.18,196.3,-0.08419,7e-05,9.79979]
[1780069128484,35.54,74009.85,196.3,-0.08408,7e-05,9.79027]
[1780069129063,35.54,74009.85,196.3,-0.08408,7e-05,9.79027]
[1780069129285,35.54,74009.85,196.3,-0.08408,7e-05,9.79027]
[1780069129449,35.54,74001.66,196.3,-0.08465,7e-05,9.83878]
[1780069129911,35.54,74001.66,196.3,-0.08465,7e-05,9.83878]
[1780069134287,35.55,73995.58,196.3,-0.08508,7e-05,9.87603]
[1780069135289,35.55,73999.13,196.3,-0.08484,7e-05,9.85558]
[1780069135678,35.55,74002.9,196.3,-0.08458,7e-05,9.83346]
[1780069135765,35.55,74002.9,196.3,-0.08458,7e-05,9.83346]
[1780069135996,35.55,74002.9,196.3,-0.08458,7e-05,9.83346]
[1780069136061,35.55,74002.9,196.3,-0.08458,7e-05,9.83346]
[1780069136268,35.55,74002.9,196.3,-0.08458,7e-05,9.83346]
[1780069136274,35.55,74002.9,196.3,-0.08458,7e-05,9.83346]
[1780069137088,35.55,74006.03,196.3,-0.08438,7e-05,9.81599]
[1780069137150,35.55,74006.03,196.3,-0.08438,7e-05,9.81599]
[1780069139318,35.55,74014.15,196.3,-0.08383,7e-05,9.76872]
[1780069140328,35.55,74012.13,196.3,-0.08397,7e-05,9.78109]
[1780069140515,35.55,74012.35,196.3,-0.08397,7e-05,9.78088]
[1780069145550,35.55,74011.48,196.3,-0.08404,7e-05,9.78689]
[1780069148327,35.56,73998.21,196.3,-0.08495,7e-05,9.86501]
[1780069153514,35.56,73999.16,196.3,-0.08489,7e-05,9.85941]
[1780069158641,35.56,74006.72,196.3,-0.08437,7e-05,9.81572]
[1780069163676,35.56,73999.69,196.3,-0.08486,7e-05,9.85738]
[1780069168714,35.56,73997.56,196.3,-0.08501,7e-05,9.87005]
[1780069173364,35.56,74010.56,196.3,-0.0841,7e-05,9.79067]
[1780069178784,35.56,74008.11,196.3,-0.08427,7e-05,9.80587]
[1780069183819,35.56,74008.3,196.3,-0.08427,7e-05,9.80551]
[1780069188854,35.56,74008.34,196.3,-0.08427,7e-05,9.8059]
[1780069193889,35.56,74009.74,196.3,-0.08419,7e-05,9.79834]
[1780069198924,35.57,74009.53,196.3,-0.08421,7e-05,9.80015]
[1780069202343,35.57,74000.38,196.3,-0.08484,7e-05,9.85397]
[1780069202367,35.57,73983.52,196.3,-0.086,7e-05,9.95302]
[1780069208279,35.57,73990.08,196.3,-0.08555,7e-05,9.9142]
[1780069214052,35.56,73991.46,196.3,-0.08545,7e-05,9.90576]
[1780069219070,35.56,73988.49,196.3,-0.08565,7e-05,9.923]
[1780069220669,35.56,73996.79,196.3,-0.08507,7e-05,9.87414]
[1780069226121,35.56,74001.78,196.3,-0.08474,7e-05,9.84528]
[1780069228416,35.56,74001.65,196.3,-0.08475,7e-05,9.8461]
[1780069229063,35.56,74001.83,196.3,-0.08473,7e-05,9.84512]
[1780069229389,35.57,73978.56,196.3,-0.08635,7e-05,9.98209]
[1780069229566,35.57,73978.56,196.3,-0.08635,7e-05,9.98209]
[1780069229778,35.57,73978.56,196.3,-0.08635,7e-05,9.98209]
[1780069230298,35.57,73978.56,196.3,-0.08635,7e-05,9.98209]
[1780069231601,35.56,73988.06,196.3,-0.08566,7e-05,9.92217]
[1780069232164,35.56,73999.11,196.3,-0.08489,7e-05,9.85718]
[1780069232636,35.56,73999.11,196.3,-0.08489,7e-05,9.85718]
[1780069233246,35.56,73999.11,196.3,-0.08489,7e-05,9.85718]
[1780069233330,35.56,73990.3,196.3,-0.0855,7e-05,9.90859]
[1780069237680,35.56,73993.19,196.3,-0.08529,7e-05,9.89108]
[1780069237772,35.56,73993.19,196.3,-0.08529,7e-05,9.89108]
[1780069237910,35.56,73993.19,196.3,-0.08529,7e-05,9.89108]
[1780069238208,35.56,73993.19,196.3,-0.08529,7e-05,9.89108]
[1780069238320,35.56,73993.19,196.3,-0.08529,7e-05,9.89108]
[1780069239933,35.56,74011.16,196.3,-0.08406,7e-05,9.7861]
[1780069243538,35.56,74013.64,196.3,-0.0839,7e-05,9.77223]
[1780069244253,35.57,74015.38,196.3,-0.08378,7e-05,9.76225]
[1780069249287,35.57,74015.51,196.3,-0.0838,7e-05,9.76423]
[1780069249663,35.57,74015.51,196.3,-0.0838,7e-05,9.76423]
[1780069249814,35.57,74015.51,196.3,-0.0838,7e-05,9.76423]
[1780069250112,35.57,74015.51,196.3,-0.0838,7e-05,9.76423]
[1780069250294,35.57,74022.83,196.3,-0.08331,7e-05,9.72206]
[1780069250515,35.57,74022.83,196.3,-0.08331,7e-05,9.72206]
[1780069251144,35.57,74022.83,196.3,-0.08331,7e-05,9.72206]
[1780069251244,35.57,74022.83,196.3,-0.08331,7e-05,9.72206]
[1780069251309,35.57,74042.29,196.3,-0.082,7e-05,9.60913]
[1780069252024,35.57,74042.29,196.3,-0.082,7e-05,9.60913]
[1780069252208,35.57,74042.29,196.3,-0.082,7e-05,9.60913]
[1780069253028,35.57,74047.97,196.3,-0.08161,7e-05,9.57608]
[1780069257752,35.57,74046.75,196.3,-0.0817,7e-05,9.58343]
[1780069257996,35.57,74046.75,196.3,-0.0817,7e-05,9.58343]
[1780069258127,35.57,74046.75,196.3,-0.0817,7e-05,9.58343]
[1780069258378,35.57,74046.75,196.3,-0.0817,7e-05,9.58343]
[1780069259422,35.57,74055.93,196.3,-0.08109,7e-05,9.53041]
[1780069261495,35.57,74052.2,196.3,-0.08134,7e-05,9.55226]
[1780069261680,35.57,74052.2,196.3,-0.08134,7e-05,9.55226]
[1780069262387,35.57,74046.65,196.3,-0.08171,7e-05,9.58451]
[1780069263556,35.57,74045.4,196.3,-0.0818,7e-05,9.59224]
[1780069264128,35.57,74045.4,196.3,-0.0818,7e-05,9.59224]
[1780069264319,35.57,74045.4,196.3,-0.0818,7e-05,9.59224]
[1780069264357,35.57,74045.4,196.3,-0.0818,7e-05,9.59224]
[1780069264404,35.57,74045.4,196.3,-0.0818,7e-05,9.59224]
[1780069264445,35.57,74050.62,196.3,-0.08146,7e-05,9.56247]
[1780069265345,35.57,74050.62,196.3,-0.08146,7e-05,9.56247]
[1780069270444,35.58,74070.36,196.3,-0.08017,7e-05,9.45036]
[1780069271318,35.58,74070.36,196.3,-0.08017,7e-05,9.45036]
[1780069271479,35.58,74070.36,196.3,-0.08017,7e-05,9.45036]
[1780069271450,35.58,74083.28,196.3,-0.07932,7e-05,9.37645]
[1780069272798,35.58,74087.91,196.3,-0.07902,7e-05,9.35019]
[1780069274304,35.58,74090.09,196.3,-0.07889,7e-05,9.33849]
[1780069278995,35.58,74084.46,196.3,-0.07927,7e-05,9.3724]
[1780069284027,35.59,74072.57,196.3,-0.08008,7e-05,9.4426]
[1780069286261,35.59,74074.82,196.3,-0.07993,7e-05,9.42993]
[1780069286489,35.59,74074.82,196.3,-0.07993,7e-05,9.42993]
[1780069286707,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069286735,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069286746,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069286830,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069286854,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069286922,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069287020,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069287094,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069287236,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069287282,35.59,74073.18,196.3,-0.08004,7e-05,9.43962]
[1780069287315,35.59,74060.41,196.3,-0.08089,7e-05,9.51335]
[1780069288418,35.59,74047.7,196.3,-0.08174,7e-05,9.58727]
[1780069289205,35.59,74047.7,196.3,-0.08174,7e-05,9.58727]
[1780069289326,35.59,74047.7,196.3,-0.08174,7e-05,9.58727]
[1780069289381,35.59,74047.7,196.3,-0.08174,7e-05,9.58727]
[1780069289513,35.59,74047.7,196.3,-0.08174,7e-05,9.58727]
[1780069290032,35.59,74049.51,196.3,-0.08163,7e-05,9.5772]
[1780069290265,35.59,74041.97,196.3,-0.08214,7e-05,9.62167]
[1780069291022,35.59,74041.97,196.3,-0.08214,7e-05,9.62167]
[1780069291121,35.59,74041.97,196.3,-0.08214,7e-05,9.62167]
[1780069291151,35.59,74041.97,196.3,-0.08214,7e-05,9.62167]
[1780069291330,35.59,74041.74,196.3,-0.08213,7e-05,9.61937]
[1780069292607,35.59,74037.27,196.3,-0.08244,7e-05,9.64602]
[1780069293514,35.59,74037.27,196.3,-0.08244,7e-05,9.64602]
[1780069294374,35.59,74036.34,196.3,-0.0825,7e-05,9.65142]
[1780069294567,35.59,74037.19,196.3,-0.08245,7e-05,9.64682]
[1780069295266,35.59,74037.19,196.3,-0.08245,7e-05,9.64682]
[1780069295287,35.59,74037.19,196.3,-0.08245,7e-05,9.64682]
[1780069295320,35.59,74037.19,196.3,-0.08245,7e-05,9.64682]
[1780069295325,35.59,74037.19,196.3,-0.08245,7e-05,9.64682]
[1780069295367,35.59,74037.19,196.3,-0.08245,7e-05,9.64682]
[1780069295509,35.59,74037.19,196.3,-0.08245,7e-05,9.64682]
[1780069295410,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295605,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295682,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295692,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295720,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295729,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295735,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295787,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295795,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295809,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295861,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069295897,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069296119,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069296220,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069296249,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069296283,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069296402,35.6,74028.08,196.3,-0.08307,7e-05,9.7001]
[1780069296460,35.6,74014.1,196.3,-0.08402,7e-05,9.78223]
[1780069297122,35.6,74014.1,196.3,-0.08402,7e-05,9.78223]
[1780069297571,35.6,74011.92,196.3,-0.08418,7e-05,9.79546]
[1780069297746,35.6,74011.92,196.3,-0.08418,7e-05,9.79546]
[1780069298477,35.6,74011.92,196.3,-0.08418,7e-05,9.79546]
[1780069298869,35.6,74006.64,196.3,-0.08455,7e-05,9.82682]
[1780069298881,35.6,74006.64,196.3,-0.08455,7e-05,9.82682]
[1780069299181,35.6,74006.64,196.3,-0.08455,7e-05,9.82682]
[1780069299630,35.6,74003.23,196.3,-0.08479,7e-05,9.84722]
[1780069299836,35.6,74003.23,196.3,-0.08479,7e-05,9.84722]
[1780069300423,35.6,74003.23,196.3,-0.08479,7e-05,9.84722]
[1780069300643,35.6,73999.89,196.3,-0.08502,7e-05,9.8672]
[1780069300873,35.6,73999.89,196.3,-0.08502,7e-05,9.8672]
[1780069301225,35.6,73999.89,196.3,-0.08502,7e-05,9.8672]
[1780069301290,35.6,73999.89,196.3,-0.08502,7e-05,9.8672]
[1780069301399,35.6,73999.89,196.3,-0.08502,7e-05,9.8672]
[1780069302398,35.6,73994.24,196.3,-0.08541,7e-05,9.90074]
[1780069303107,35.6,73983.78,196.3,-0.08614,7e-05,9.96259]
[1780069303160,35.6,73983.78,196.3,-0.08614,7e-05,9.96259]
[1780069303601,35.6,73980.53,196.3,-0.08637,7e-05,9.98197]
[1780069303724,35.6,73980.53,196.3,-0.08637,7e-05,9.98197]
[1780069303813,35.6,73980.53,196.3,-0.08637,7e-05,9.98197]
[1780069304114,35.6,73980.53,196.3,-0.08637,7e-05,9.98197]
[1780069304505,35.6,73980.53,196.3,-0.08637,7e-05,9.98197]
[1780069305178,35.6,73985.85,196.3,-0.086,7e-05,9.95082]
[1780069305254,35.6,73985.85,196.3,-0.086,7e-05,9.95082]
[1780069305563,35.6,73985.85,196.3,-0.086,7e-05,9.95082]
[1780069306831,35.6,73989.8,196.3,-0.08574,7e-05,9.92811]
[1780069307980,35.6,73991.93,196.3,-0.08559,7e-05,9.91587]
[1780069308603,35.6,73992.81,196.3,-0.08553,7e-05,9.911]
[1780069308607,35.6,73992.81,196.3,-0.08553,7e-05,9.911]
[1780069309033,35.6,73992.81,196.3,-0.08553,7e-05,9.911]
[1780069310004,35.61,73991.92,196.3,-0.0856,7e-05,9.91655]
[1780069310620,35.61,73986.28,196.3,-0.086,7e-05,9.95004]
[1780069310668,35.61,73986.28,196.3,-0.086,7e-05,9.95004]
[1780069310854,35.61,73986.28,196.3,-0.086,7e-05,9.95004]
[1780069311194,35.61,73986.28,196.3,-0.086,7e-05,9.95004]
[1780069311268,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069311647,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069311726,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069311862,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069311892,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069312016,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069312217,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069312300,35.61,73972.89,196.3,-0.08693,7e-05,10.02927]
[1780069312379,35.61,73951.87,196.3,-0.08842,7e-05,10.15396]
[1780069313178,35.61,73951.87,196.3,-0.08842,7e-05,10.15396]
[1780069313438,35.61,73930.74,196.3,-0.08993,7e-05,10.2798]
[1780069313641,35.61,73930.74,196.3,-0.08993,7e-05,10.2798]
[1780069314033,35.61,73930.74,196.3,-0.08993,7e-05,10.2798]
[1780069314477,35.61,73930.74,196.3,-0.08993,7e-05,10.2798]
[1780069314706,35.61,73930.84,196.3,-0.08992,7e-05,10.27872]
[1780069315176,35.61,73930.84,196.3,-0.08992,7e-05,10.27872]
[1780069316197,35.61,73923.28,196.3,-0.09046,7e-05,10.32393]
[1780069317038,35.6,73903.91,196.3,-0.09186,7e-05,10.43949]
[1780069317873,35.6,73903.91,196.3,-0.09186,7e-05,10.43949]
[1780069319043,35.6,73899.82,196.3,-0.09216,7e-05,10.46363]
[1780069319935,35.6,73896.89,196.3,-0.09236,7e-05,10.48076]
[1780069319953,35.6,73896.89,196.3,-0.09236,7e-05,10.48076]
[1780069320228,35.6,73896.89,196.3,-0.09236,7e-05,10.48076]
[1780069320501,35.6,73896.89,196.3,-0.09236,7e-05,10.48076]
[1780069321113,35.6,73894.12,196.3,-0.09255,7e-05,10.49634]
[1780069321152,35.6,73894.12,196.3,-0.09255,7e-05,10.49634]
[1780069321971,35.6,73890.67,196.3,-0.09281,7e-05,10.51715]
[1780069322524,35.6,73890.67,196.3,-0.09281,7e-05,10.51715]
[1780069323010,35.6,73892.85,196.3,-0.09264,7e-05,10.50339]
[1780069323503,35.6,73892.85,196.3,-0.09264,7e-05,10.50339]
[1780069323563,35.6,73907.77,196.3,-0.09155,7e-05,10.41357]
[1780069324392,35.6,73907.77,196.3,-0.09155,7e-05,10.41357]
[1780069327296,35.6,73912.3,196.3,-0.09121,7e-05,10.38533]
[1780069327472,35.6,73912.3,196.3,-0.09121,7e-05,10.38533]
[1780069327894,35.6,73896.31,196.3,-0.09237,7e-05,10.4815]
[1780069328896,35.6,73896.31,196.3,-0.09237,7e-05,10.4815]
[1780069334710,35.59,73890.22,196.3,-0.09277,7e-05,10.51418]
[1780069335056,35.59,73890.22,196.3,-0.09277,7e-05,10.51418]
[1780069335495,35.59,73890.22,196.3,-0.09277,7e-05,10.51418]
[1780069336496,35.59,73881.62,196.3,-0.09339,7e-05,10.56486]
[1780069337526,35.58,73877.05,196.3,-0.09373,7e-05,10.59181]
[1780069336965,35.58,73889.84,196.3,-0.09278,7e-05,10.51448]
[1780069337671,35.58,73889.84,196.3,-0.09278,7e-05,10.51448]
[1780069339448,35.58,73891.01,196.3,-0.09269,7e-05,10.50682]
[1780069340367,35.58,73890.74,196.3,-0.09269,7e-05,10.50727]
[1780069340442,35.58,73872.54,196.3,-0.09403,7e-05,10.61661]
[1780069342439,35.58,73864.85,196.3,-0.09459,7e-05,10.66246]
[1780069343290,35.58,73861.61,196.3,-0.09483,7e-05,10.68129]
[1780069343875,35.57,73853.14,196.3,-0.09545,8e-05,10.73191]
[1780069344232,35.57,73853.14,196.3,-0.09545,8e-05,10.73191]
[1780069345282,35.57,73858.7,196.3,-0.09503,8e-05,10.69807]
[1780069346901,35.57,73849.19,196.3,-0.09573,8e-05,10.75419]
[1780069347033,35.57,73849.19,196.3,-0.09573,8e-05,10.75419]
[1780069347611,35.57,73849.19,196.3,-0.09573,8e-05,10.75419]
[1780069347761,35.57,73842.52,196.3,-0.09622,8e-05,10.79393]
[1780069348115,35.57,73842.52,196.3,-0.09622,8e-05,10.79393]
[1780069348510,35.57,73842.52,196.3,-0.09622,8e-05,10.79393]
[1780069348612,35.57,73842.52,196.3,-0.09622,8e-05,10.79393]
[1780069348585,35.57,73828.41,196.3,-0.09727,8e-05,10.87842]
[1780069348895,35.57,73828.41,196.3,-0.09727,8e-05,10.87842]
[1780069349393,35.57,73828.41,196.3,-0.09727,8e-05,10.87842]
[1780069349903,35.56,73826.63,196.3,-0.0974,8e-05,10.88851]
[1780069350214,35.56,73826.63,196.3,-0.0974,8e-05,10.88851]
[1780069350628,35.56,73826.63,196.3,-0.0974,8e-05,10.88851]
[1780069351882,35.56,73834.08,196.3,-0.09679,8e-05,10.83843]
[1780069352314,35.56,73834.08,196.3,-0.09679,8e-05,10.83843]
[1780069352330,35.56,73834.08,196.3,-0.09679,8e-05,10.83843]
[1780069352652,35.56,73834.08,196.3,-0.09679,8e-05,10.83843]
[1780069352886,35.56,73833.08,196.3,-0.09685,8e-05,10.84305]
[1780069352924,35.56,73833.08,196.3,-0.09685,8e-05,10.84305]
[1780069353348,35.56,73833.08,196.3,-0.09685,8e-05,10.84305]
[1780069354459,35.56,73828.3,196.3,-0.09721,8e-05,10.87152]
[1780069354907,35.56,73823.67,196.3,-0.09756,8e-05,10.8999]
[1780069354999,35.56,73823.67,196.3,-0.09756,8e-05,10.8999]
[1780069355657,35.56,73823.67,196.3,-0.09756,8e-05,10.8999]
[1780069355106,35.56,73822.04,196.3,-0.09768,8e-05,10.90906]
[1780069355860,35.56,73822.04,196.3,-0.09768,8e-05,10.90906]
[1780069356426,35.56,73822.04,196.3,-0.09768,8e-05,10.90906]
[1780069356486,35.55,73815.85,196.3,-0.09813,8e-05,10.94533]
[1780069357254,35.55,73815.85,196.3,-0.09813,8e-05,10.94533]
[1780069357327,35.55,73815.85,196.3,-0.09813,8e-05,10.94533]
[1780069357551,35.55,73803.97,196.3,-0.09904,8e-05,11.01777]
[1780069359144,35.55,73820.99,196.3,-0.09772,8e-05,10.91225]
[1780069360510,35.55,73820.99,196.3,-0.09772,8e-05,10.91225]
[1780069360614,35.55,73812.27,196.3,-0.09838,8e-05,10.96499]
[1780069360897,35.55,73812.27,196.3,-0.09838,8e-05,10.96499]
[1780069360928,35.55,73812.27,196.3,-0.09838,8e-05,10.96499]
[1780069361164,35.55,73801.27,196.3,-0.09922,8e-05,11.03181]
[1780069362369,35.55,73801.27,196.3,-0.09922,8e-05,11.03181]
[1780069363232,35.54,73800.77,196.3,-0.09924,8e-05,11.03356]
[1780069363541,35.54,73799.93,196.3,-0.0993,8e-05,11.03808]
[1780069363910,35.54,73799.93,196.3,-0.0993,8e-05,11.03808]
[1780069364684,35.54,73799.93,196.3,-0.0993,8e-05,11.03808]
[1780069364301,35.54,73791.85,196.3,-0.09993,8e-05,11.08794]
[1780069365308,35.54,73791.85,196.3,-0.09993,8e-05,11.08794]
[1780069365803,35.54,73781.2,196.3,-0.10075,8e-05,11.15313]
[1780069365916,35.54,73781.2,196.3,-0.10075,8e-05,11.15313]
[1780069366213,35.54,73783.14,196.3,-0.10059,8e-05,11.14038]
[1780069368218,35.49,73798.84,196.3,-0.09909,8e-05,11.02068]
[1780069373321,35.45,73792.46,196.3,-0.09932,8e-05,11.03845]
[1780069375761,35.38,73780.82,196.3,-0.09976,8e-05,11.07245]
[1780069375959,35.38,73780.82,196.3,-0.09976,8e-05,11.07245]
[1780069376307,35.38,73771.55,196.3,-0.10049,8e-05,11.13001]
[1780069377201,35.38,73771.55,196.3,-0.10049,8e-05,11.13001]
[1780069377486,35.38,73771.55,196.3,-0.10049,8e-05,11.13001]
[1780069377558,35.37,73773.09,196.3,-0.10036,8e-05,11.11978]
[1780069378870,35.35,73775.45,196.3,-0.10003,8e-05,11.09386]
[1780069379608,35.34,73771.67,196.3,-0.10025,8e-05,11.11061]
[1780069379939,35.34,73771.67,196.3,-0.10025,8e-05,11.11061]
[1780069380339,35.34,73759.57,196.3,-0.1012,8e-05,11.18595]
[1780069380949,35.34,73759.57,196.3,-0.1012,8e-05,11.18595]
[1780069381261,35.34,73759.57,196.3,-0.1012,8e-05,11.18595]
[1780069381698,35.32,73742.25,196.3,-0.10249,8e-05,11.2864]
[1780069381769,35.32,73742.25,196.3,-0.10249,8e-05,11.2864]
[1780069382872,35.32,73737.0,196.3,-0.10289,8e-05,11.31832]
[1780069382874,35.32,73737.0,196.3,-0.10289,8e-05,11.31832]
[1780069383032,35.32,73737.0,196.3,-0.10289,8e-05,11.31832]
[1780069383595,35.32,73737.0,196.3,-0.10289,8e-05,11.31832]
[1780069383859,35.32,73744.04,196.3,-0.10232,8e-05,11.27323]
[1780069385599,35.32,73745.11,196.3,-0.10223,8e-05,11.26654]
[1780069385932,35.32,73745.44,196.3,-0.10218,8e-05,11.2626]
[1780069388991,35.31,73735.91,196.3,-0.10291,8e-05,11.31934]
[1780069390054,35.31,73735.8,196.3,-0.10292,8e-05,11.32003]
[1780069391547,35.31,73731.76,196.3,-0.10323,8e-05,11.34435]
[1780069391784,35.28,73733.19,196.3,-0.10297,8e-05,11.32402]
[1780069392032,35.28,73733.19,196.3,-0.10297,8e-05,11.32402]
[1780069392086,35.28,73733.19,196.3,-0.10297,8e-05,11.32402]
[1780069392145,35.28,73733.19,196.3,-0.10297,8e-05,11.32402]
[1780069393238,35.26,73725.34,196.3,-0.10348,8e-05,11.36329]
[1780069394175,35.24,73716.7,196.3,-0.10405,8e-05,11.40715]
[1780069395349,35.24,73715.16,196.3,-0.10417,8e-05,11.41685]
[1780069396841,35.2,73701.79,196.3,-0.10498,8e-05,11.4791]
[1780069397568,35.15,73688.31,196.3,-0.10579,8e-05,11.54095]
[1780069398001,35.15,73688.31,196.3,-0.10579,8e-05,11.54095]
[1780069398143,35.15,73688.31,196.3,-0.10579,8e-05,11.54095]
[1780069398658,35.13,73675.64,196.3,-0.10668,8e-05,11.6086]
[1780069399200,35.13,73675.64,196.3,-0.10668,8e-05,11.6086]
[1780069399496,35.13,73675.64,196.3,-0.10668,8e-05,11.6086]
[1780069400970,35.07,73669.5,196.3,-0.10684,8e-05,11.62014]
[1780069401491,35.07,73669.5,196.3,-0.10684,8e-05,11.62014]
[1780069401587,35.07,73669.5,196.3,-0.10684,8e-05,11.62014]
[1780069402751,35.04,73670.49,196.3,-0.10658,8e-05,11.60004]
[1780069403355,35.02,73670.31,196.3,-0.10642,8e-05,11.58773]
[1780069406462,34.94,73670.62,196.3,-0.10591,8e-05,11.5472]
[1780069406686,34.94,73670.62,196.3,-0.10591,8e-05,11.5472]
[1780069406680,34.94,73685.43,196.3,-0.10468,8e-05,11.45282]
[1780069407154,34.94,73685.43,196.3,-0.10468,8e-05,11.45282]
[1780069408920,34.89,73700.57,196.3,-0.10314,8e-05,11.33216]
[1780069409757,34.89,73700.57,196.3,-0.10314,8e-05,11.33216]
[1780069410729,34.89,73706.15,196.3,-0.10267,8e-05,11.29583]
[1780069411746,34.87,73718.67,196.3,-0.10148,8e-05,11.20039]
[1780069412344,34.87,73718.67,196.3,-0.10148,8e-05,11.20039]
[1780069412612,34.85,73743.31,196.3,-0.09937,8e-05,11.0343]
[1780069414315,34.84,73745.1,196.3,-0.09922,8e-05,11.02222]
[1780069414642,34.84,73737.92,196.3,-0.09978,8e-05,11.06661]
[1780069414835,34.84,73737.92,196.3,-0.09978,8e-05,11.06661]
[1780069415387,34.84,73737.92,196.3,-0.09978,8e-05,11.06661]
[1780069415775,34.84,73737.92,196.3,-0.09978,8e-05,11.06661]
[1780069415814,34.84,73730.65,196.3,-0.10036,8e-05,11.11193]
[1780069415853,34.84,73730.65,196.3,-0.10036,8e-05,11.11193]
[1780069415976,34.84,73730.65,196.3,-0.10036,8e-05,11.11193]
[1780069416397,34.84,73730.65,196.3,-0.10036,8e-05,11.11193]
[1780069416776,34.84,73730.65,196.3,-0.10036,8e-05,11.11193]
[1780069416806,34.84,73714.83,196.3,-0.10162,8e-05,11.21167]
[1780069419072,34.84,73709.46,196.3,-0.10204,8e-05,11.24415]
[1780069419690,34.82,73714.3,196.3,-0.10151,8e-05,11.20229]
[1780069422414,34.79,73712.28,196.3,-0.10153,8e-05,11.20357]
[1780069423086,34.77,73717.25,196.3,-0.101,8e-05,11.16162]
[1780069423091,34.77,73717.25,196.3,-0.101,8e-05,11.16162]
[1780069423718,34.77,73719.95,196.3,-0.10077,8e-05,11.14387]
[1780069425139,34.77,73721.34,196.3,-0.10065,8e-05,11.13446]
[1780069425732,34.75,73729.91,196.3,-0.09985,8e-05,11.07095]
[1780069430767,34.73,73728.86,196.3,-0.09979,8e-05,11.066]
[1780069432781,34.71,73716.12,196.3,-0.1007,8e-05,11.13722]
[1780069433465,34.71,73716.12,196.3,-0.1007,8e-05,11.13722]
[1780069433536,34.71,73716.12,196.3,-0.1007,8e-05,11.13722]
[1780069433788,34.69,73709.74,196.3,-0.1011,8e-05,11.16862]
[1780069436647,34.69,73710.0,196.3,-0.10106,8e-05,11.16571]
[1780069437066,34.69,73705.38,196.3,-0.10143,8e-05,11.19445]
[1780069437526,34.69,73705.38,196.3,-0.10143,8e-05,11.19445]
[1780069437567,34.69,73705.38,196.3,-0.10143,8e-05,11.19445]
[1780069437817,34.69,73689.86,196.3,-0.10268,8e-05,11.29263]
[1780069438216,34.69,73689.86,196.3,-0.10268,8e-05,11.29263]
[1780069438517,34.69,73689.86,196.3,-0.10268,8e-05,11.29263]
[1780069438577,34.69,73689.86,196.3,-0.10268,8e-05,11.29263]
[1780069439961,34.69,73680.41,196.3,-0.10345,8e-05,11.35217]
[1780069441641,34.68,73670.3,196.3,-0.10427,8e-05,11.41596]
[1780069441862,34.68,73658.75,196.3,-0.1052,8e-05,11.48806]
[1780069443249,34.66,73658.75,196.3,-0.10506,8e-05,11.47727]
[1780069443278,34.66,73658.75,196.3,-0.10506,8e-05,11.47727]
[1780069443316,34.66,73641.42,196.3,-0.10651,8e-05,11.58876]
[1780069445105,34.66,73639.02,196.3,-0.1067,8e-05,11.60332]
[1780069445900,34.65,73639.68,196.3,-0.10663,8e-05,11.59722]
[1780069445954,34.65,73639.68,196.3,-0.10663,8e-05,11.59722]
[1780069448858,34.65,73641.44,196.3,-0.10647,8e-05,11.58494]
[1780069449861,34.65,73637.31,196.3,-0.10677,8e-05,11.60847]
[1780069455078,34.57,73642.31,196.3,-0.10587,8e-05,11.53835]
[1780069456885,34.55,73639.26,196.3,-0.10598,8e-05,11.54674]
[1780069457776,34.53,73639.71,196.3,-0.10581,8e-05,11.53284]
[1780069457844,34.53,73653.3,196.3,-0.10466,8e-05,11.44423]
[1780069458219,34.53,73653.3,196.3,-0.10466,8e-05,11.44423]
[1780069458947,34.52,73659.68,196.3,-0.10412,8e-05,11.40226]
[1780069459202,34.52,73659.68,196.3,-0.10412,8e-05,11.40226]
[1780069462007,34.52,73673.56,196.3,-0.10295,8e-05,11.31153]
[1780069462018,34.52,73673.56,196.3,-0.10295,8e-05,11.31153]
[1780069463582,34.52,73670.84,196.3,-0.10315,8e-05,11.32741]
[1780069467183,34.51,73659.49,196.3,-0.10406,8e-05,11.39767]
[1780069471090,34.48,73671.08,196.3,-0.10284,8e-05,11.30081]
[1780069472939,34.47,73674.18,196.3,-0.10257,8e-05,11.28016]
[1780069473639,34.47,73674.18,196.3,-0.10257,8e-05,11.28016]
[1780069474428,34.47,73674.63,196.3,-0.10252,8e-05,11.27582]
[1780069474742,34.47,73674.63,196.3,-0.10252,8e-05,11.27582]
[1780069480031,34.47,73675.15,196.3,-0.10243,8e-05,11.26911]
[1780069483789,34.46,73659.25,196.3,-0.1037,8e-05,11.36743]
[1780069489154,34.45,73666.72,196.3,-0.10303,8e-05,11.31525]
[1780069489652,34.45,73666.72,196.3,-0.10303,8e-05,11.31525]
[1780069489683,34.45,73666.72,196.3,-0.10303,8e-05,11.31525]
[1780069491356,34.45,73666.8,196.3,-0.10301,8e-05,11.31394]
[1780069492158,34.45,73669.24,196.3,-0.10279,8e-05,11.29672]
[1780069492579,34.45,73669.24,196.3,-0.10279,8e-05,11.29672]
[1780069492695,34.45,73669.24,196.3,-0.10279,8e-05,11.29672]
[1780069492928,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069492943,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069492956,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069493122,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069493135,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069493414,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069493446,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069493560,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069493886,34.44,73699.14,196.3,-0.10034,8e-05,11.10471]
[1780069493904,34.44,73711.06,196.3,-0.09938,8e-05,11.02833]
[1780069495412,34.44,73718.89,196.3,-0.09875,8e-05,10.97823]
[1780069498540,34.44,73717.85,196.3,-0.09882,8e-05,10.98432]
[1780069498633,34.44,73719.55,196.3,-0.09868,8e-05,10.97295]
[1780069499110,34.44,73719.55,196.3,-0.09868,8e-05,10.97295]
[1780069499390,34.44,73719.55,196.3,-0.09868,8e-05,10.97295]
[1780069499419,34.44,73720.12,196.3,-0.09864,8e-05,10.96933]
[1780069501226,34.44,73720.25,196.3,-0.09862,8e-05,10.96824]
[1780069503150,34.44,73706.08,196.3,-0.09975,8e-05,11.05782]
[1780069507123,34.44,73714.66,196.3,-0.09904,8e-05,11.00171]
[1780069507854,34.44,73714.66,196.3,-0.09904,8e-05,11.00171]
[1780069507948,34.44,73714.66,196.3,-0.09904,8e-05,11.00171]
[1780069507940,34.44,73718.87,196.3,-0.0987,8e-05,10.97435]
[1780069508862,34.43,73733.81,196.3,-0.0975,8e-05,10.87902]
[1780069513872,34.43,73726.75,196.3,-0.09803,8e-05,10.92124]
[1780069515876,34.43,73728.0,196.3,-0.09793,8e-05,10.91331]
[1780069516487,34.43,73731.19,196.3,-0.09767,8e-05,10.89252]
[1780069516510,34.43,73731.19,196.3,-0.09767,8e-05,10.89252]
[1780069516916,34.43,73733.48,196.3,-0.09749,8e-05,10.87748]
[1780069517986,34.43,73733.48,196.3,-0.09749,8e-05,10.87748]
[1780069518577,34.43,73730.84,196.3,-0.09769,8e-05,10.8941]
[1780069518658,34.43,73710.81,196.3,-0.09929,8e-05,11.02125]
[1780069519809,34.43,73698.27,196.3,-0.1003,8e-05,11.10091]
[1780069521222,34.43,73697.12,196.3,-0.10039,8e-05,11.10781]
[1780069524709,34.42,73689.72,196.3,-0.10097,8e-05,11.15374]
[1780069530551,34.41,73688.93,196.3,-0.10098,8e-05,11.1547]
[1780069533742,34.41,73685.91,196.3,-0.10119,8e-05,11.1692]
[1780069535184,34.41,73667.7,196.3,-0.10266,8e-05,11.28431]
[1780069536216,34.41,73669.81,196.3,-0.10248,8e-05,11.27075]
[1780069539448,34.4,73663.04,196.3,-0.103,8e-05,11.31137]
[1780069541353,34.4,73654.1,196.3,-0.10374,8e-05,11.3682]
[1780069545887,34.4,73661.52,196.3,-0.10308,8e-05,11.317]
[1780069546615,34.38,73667.74,196.3,-0.10246,8e-05,11.26825]
[1780069546635,34.38,73667.74,196.3,-0.10246,8e-05,11.26825]
[1780069546918,34.38,73667.74,196.3,-0.10246,8e-05,11.26825]
[1780069547007,34.38,73724.92,196.3,-0.09783,8e-05,10.90265]
[1780069547309,34.38,73724.92,196.3,-0.09783,8e-05,10.90265]
[1780069547391,34.38,73724.92,196.3,-0.09783,8e-05,10.90265]
[1780069548239,34.38,73730.94,196.3,-0.09733,8e-05,10.86315]
[1780069548572,34.38,73730.94,196.3,-0.09733,8e-05,10.86315]
[1780069548974,34.38,73730.94,196.3,-0.09733,8e-05,10.86315]
[1780069549738,34.37,73734.63,196.3,-0.09703,8e-05,10.83925]
[1780069550728,34.37,73724.01,196.3,-0.09788,8e-05,10.90665]
[1780069550963,34.37,73724.01,196.3,-0.09788,8e-05,10.90665]
[1780069551049,34.37,73724.01,196.3,-0.09788,8e-05,10.90665]
[1780069552432,34.37,73721.2,196.3,-0.09808,8e-05,10.92287]
[1780069552969,34.37,73720.79,196.3,-0.0981,8e-05,10.92454]
[1780069558783,34.36,73728.5,196.3,-0.09742,8e-05,10.87015]
[1780069559397,34.36,73728.5,196.3,-0.09742,8e-05,10.87015]
[1780069559790,34.36,73727.23,196.3,-0.09752,8e-05,10.87774]
[1780069560971,34.36,73727.23,196.3,-0.09752,8e-05,10.87774]
[1780069561065,34.36,73729.64,196.3,-0.09732,8e-05,10.86196]
[1780069561406,34.36,73729.64,196.3,-0.09732,8e-05,10.86196]
[1780069561856,34.36,73733.87,196.3,-0.09698,8e-05,10.83467]
[1780069562505,34.36,73733.87,196.3,-0.09698,8e-05,10.83467]
[1780069562819,34.36,73746.85,196.3,-0.09595,8e-05,10.75169]
[1780069563584,34.36,73746.85,196.3,-0.09595,8e-05,10.75169]
[1780069563826,34.35,73747.77,196.3,-0.09587,8e-05,10.74558]
[1780069567537,34.35,73743.43,196.3,-0.0962,8e-05,10.77216]
[1780069567542,34.35,73743.43,196.3,-0.0962,8e-05,10.77216]
[1780069567853,34.35,73740.18,196.3,-0.09645,8e-05,10.79202]
[1780069568635,34.35,73740.18,196.3,-0.09645,8e-05,10.79202]
[1780069568860,34.35,73735.35,196.3,-0.09682,8e-05,10.82188]
[1780069573899,34.35,73731.09,196.3,-0.09713,8e-05,10.84656]
[1780069578723,34.34,73729.8,196.3,-0.09721,8e-05,10.85302]
[1780069579043,34.34,73727.31,196.3,-0.0974,8e-05,10.8684]
[1780069583040,34.34,73732.11,196.3,-0.09702,8e-05,10.83761]
[1780069583086,34.34,73719.6,196.3,-0.09801,8e-05,10.91703]
[1780069586615,34.34,73724.25,196.3,-0.09763,8e-05,10.88693]
[1780069592002,34.34,73725.29,196.3,-0.09752,8e-05,10.87608]
[1780069592041,34.34,73704.93,196.3,-0.09914,8e-05,11.00566]
[1780069592592,34.34,73704.93,196.3,-0.09914,8e-05,11.00566]
[1780069592758,34.34,73704.93,196.3,-0.09914,8e-05,11.00566]
[1780069593047,34.34,73688.3,196.3,-0.10049,8e-05,11.11174]
[1780069593201,34.34,73688.3,196.3,-0.10049,8e-05,11.11174]
[1780069595017,34.34,73688.02,196.3,-0.10051,8e-05,11.11353]
[1780069595108,34.34,73688.02,196.3,-0.10051,8e-05,11.11353]
[1780069595815,34.34,73686.1,196.3,-0.10065,8e-05,11.12495]
[1780069596338,34.34,73687.63,196.3,-0.10052,8e-05,11.11468]
[1780069596546,34.34,73687.63,196.3,-0.10052,8e-05,11.11468]
[1780069596546,34.34,73687.63,196.3,-0.10052,8e-05,11.11468]
[1780069601807,34.33,73674.85,196.3,-0.10154,8e-05,11.19425]
[1780069601813,34.33,73674.85,196.3,-0.10154,8e-05,11.19425]
[1780069602041,34.33,73674.85,196.3,-0.10154,8e-05,11.19425]
[1780069602495,34.33,73674.93,196.3,-0.10152,8e-05,11.19317]
[1780069604458,34.33,73677.9,196.3,-0.10127,8e-05,11.17353]
[1780069605839,34.33,73676.41,196.3,-0.10139,8e-05,11.18257]
[1780069606186,34.33,73677.03,196.3,-0.10133,8e-05,11.17803]
[1780069609245,34.32,73691.34,196.3,-0.10015,8e-05,11.08475]
[1780069609754,34.32,73691.34,196.3,-0.10015,8e-05,11.08475]
[1780069613142,34.32,73693.43,196.3,-0.09996,8e-05,11.06983]
[1780069613671,34.32,73693.43,196.3,-0.09996,8e-05,11.06983]
[1780069617516,34.32,73687.7,196.3,-0.1004,8e-05,11.10487]
[1780069622756,34.31,73688.12,196.3,-0.10034,8e-05,11.1002]
[1780069623959,34.31,73683.94,196.3,-0.10068,8e-05,11.12657]
[1780069624453,34.31,73682.21,196.3,-0.10081,8e-05,11.13672]
[1780069629889,34.31,73692.05,196.3,-0.09998,8e-05,11.07132]
[1780069631852,34.31,73691.95,196.3,-0.09998,8e-05,11.07158]
[1780069633511,34.3,73676.16,196.3,-0.10126,8e-05,11.17205]
[1780069633650,34.3,73676.16,196.3,-0.10126,8e-05,11.17205]
[1780069633672,34.3,73676.16,196.3,-0.10126,8e-05,11.17205]
[1780069633744,34.3,73676.16,196.3,-0.10126,8e-05,11.17205]
[1780069633810,34.3,73676.16,196.3,-0.10126,8e-05,11.17205]
[1780069635169,34.3,73665.07,196.3,-0.10215,8e-05,11.24226]
[1780069636639,34.3,73665.47,196.3,-0.10211,8e-05,11.23903]
[1780069636907,34.3,73665.47,196.3,-0.10211,8e-05,11.23903]
[1780069637068,34.3,73665.47,196.3,-0.10211,8e-05,11.23903]
[1780069638107,34.3,73647.1,196.3,-0.10361,8e-05,11.35554]
[1780069638817,34.3,73647.1,196.3,-0.10361,8e-05,11.35554]
[1780069641001,34.29,73651.53,196.3,-0.10323,8e-05,11.32607]
[1780069641073,34.29,73650.27,196.3,-0.10332,8e-05,11.33269]
[1780069643731,34.29,73641.98,196.3,-0.104,8e-05,11.38586]
[1780069643742,34.29,73641.98,196.3,-0.104,8e-05,11.38586]
[1780069643800,34.29,73640.64,196.3,-0.10411,8e-05,11.39405]
[1780069647857,34.29,73637.23,196.3,-0.10436,8e-05,11.41356]
[1780069650900,34.28,73638.68,196.3,-0.1042,8e-05,11.40159]
[1780069654040,34.28,73635.03,196.3,-0.10445,8e-05,11.41893]
[1780069656106,34.27,73630.48,196.3,-0.10481,8e-05,11.44668]
[1780069657719,34.27,73639.6,196.3,-0.10402,8e-05,11.38571]
[1780069658018,34.27,73639.6,196.3,-0.10402,8e-05,11.38571]
[1780069658552,34.26,73642.82,196.3,-0.10373,8e-05,11.36324]
[1780069660152,34.26,73646.16,196.3,-0.10345,8e-05,11.34162]
[1780069660158,34.26,73646.16,196.3,-0.10345,8e-05,11.34162]
[1780069661554,34.26,73664.77,196.3,-0.10189,8e-05,11.21932]
[1780069663049,34.26,73664.77,196.3,-0.10189,8e-05,11.21932]
[1780069663051,34.26,73664.77,196.3,-0.10189,8e-05,11.21932]
[1780069663391,34.26,73660.11,196.3,-0.10226,8e-05,11.24819]
[1780069663393,34.26,73660.11,196.3,-0.10226,8e-05,11.24819]
[1780069669027,34.25,73664.41,196.3,-0.10187,8e-05,11.21813]
[1780069670634,34.25,73656.72,196.3,-0.10248,8e-05,11.26595]
[1780069675567,34.25,73656.59,196.3,-0.10246,8e-05,11.26429]
[1780069680996,34.24,73657.58,196.3,-0.10234,8e-05,11.25478]
[1780069682494,34.24,73662.75,196.3,-0.10189,8e-05,11.2196]
[1780069684748,34.23,73678.3,196.3,-0.10061,8e-05,11.11853]
[1780069685128,34.23,73689.28,196.3,-0.09971,8e-05,11.0477]
[1780069687074,34.23,73692.31,196.3,-0.09946,8e-05,11.02799]
[1780069689780,34.23,73697.84,196.3,-0.09901,8e-05,10.992]
[1780069691106,34.23,73699.67,196.3,-0.09886,8e-05,10.98006]
[1780069691206,34.23,73699.67,196.3,-0.09886,8e-05,10.98006]
[1780069691391,34.23,73702.82,196.3,-0.0986,8e-05,10.95952]
[1780069691416,34.23,73702.82,196.3,-0.0986,8e-05,10.95952]
[1780069691487,34.23,73702.82,196.3,-0.0986,8e-05,10.95952]
[1780069692222,34.23,73710.5,196.3,-0.09798,8e-05,10.90997]
[1780069692653,34.23,73710.5,196.3,-0.09798,8e-05,10.90997]
[1780069692927,34.23,73702.2,196.3,-0.09864,8e-05,10.963]
[1780069693265,34.23,73702.2,196.3,-0.09864,8e-05,10.963]
[1780069693361,34.23,73702.2,196.3,-0.09864,8e-05,10.963]
[1780069694389,34.23,73696.72,196.3,-0.09908,8e-05,10.99789]
[1780069696649,34.23,73696.22,196.3,-0.09912,8e-05,11.0006]
[1780069697024,34.23,73696.22,196.3,-0.09912,8e-05,11.0006]
[1780069697067,34.23,73696.22,196.3,-0.09912,8e-05,11.0006]
[1780069697209,34.23,73696.22,196.3,-0.09912,8e-05,11.0006]
[1780069697151,34.23,73675.54,196.3,-0.10079,8e-05,11.13312]
[1780069697941,34.23,73675.54,196.3,-0.10079,8e-05,11.13312]
[1780069697943,34.23,73675.54,196.3,-0.10079,8e-05,11.13312]
[1780069699449,34.23,73672.05,196.3,-0.10107,8e-05,11.15488]
[1780069703348,34.22,73677.65,196.3,-0.10059,8e-05,11.11701]
[1780069709043,34.22,73691.79,196.3,-0.09942,8e-05,11.02422]
[1780069710155,34.22,73692.81,196.3,-0.09933,8e-05,11.01705]
[1780069710627,34.22,73695.65,196.3,-0.09909,8e-05,10.99858]
[1780069710725,34.22,73695.65,196.3,-0.09909,8e-05,10.99858]
[1780069711126,34.22,73695.65,196.3,-0.09909,8e-05,10.99858]
[1780069711133,34.22,73708.9,196.3,-0.098,8e-05,10.91009]
[1780069714561,34.22,73717.02,196.3,-0.09735,8e-05,10.85791]
[1780069717988,34.22,73718.02,196.3,-0.09726,8e-05,10.85144]
[1780069724013,34.22,73725.72,196.3,-0.09665,8e-05,10.80256]
[1780069725688,34.22,73725.92,196.3,-0.09664,8e-05,10.80134]
[1780069731062,34.22,73722.53,196.3,-0.09691,8e-05,10.82329]
[1780069731421,34.22,73722.53,196.3,-0.09691,8e-05,10.82329]
[1780069737214,34.22,73724.63,196.3,-0.09675,8e-05,10.8101]
[1780069743153,34.22,73725.86,196.3,-0.09666,8e-05,10.8027]
[1780069748184,34.22,73727.98,196.3,-0.09649,8e-05,10.7896]
[1780069752471,34.22,73728.2,196.3,-0.09648,8e-05,10.78844]
[1780069755414,34.22,73735.09,196.3,-0.09594,8e-05,10.74485]
[1780069757084,34.22,73740.99,196.3,-0.09547,8e-05,10.70767]
[1780069760833,34.22,73742.61,196.3,-0.09536,8e-05,10.69824]
[1780069766318,34.23,73744.4,196.3,-0.09523,8e-05,10.68813]
[1780069771353,34.23,73746.85,196.3,-0.09503,8e-05,10.67002]
[1780069776426,34.23,73745.38,196.3,-0.09515,8e-05,10.68024]
[1780069781450,34.23,73740.69,196.3,-0.09553,8e-05,10.71097]
[1780069782893,34.23,73731.62,196.3,-0.09625,8e-05,10.76865]
[1780069782924,34.23,73731.06,196.3,-0.09629,8e-05,10.77227]
[1780069788108,34.23,73737.72,196.3,-0.09575,8e-05,10.72889]
[1780069789479,34.23,73755.66,196.3,-0.09434,8e-05,10.61489]
[1780069794514,34.23,73760.59,196.3,-0.09396,8e-05,10.58347]
[1780069799549,34.23,73764.27,196.3,-0.09367,8e-05,10.56037]
[1780069804758,34.23,73761.69,196.3,-0.09387,8e-05,10.57671]
[1780069810626,34.23,73762.8,196.3,-0.09379,8e-05,10.56967]
[1780069815640,34.23,73766.15,196.3,-0.09353,8e-05,10.54856]
[1780069819948,34.23,73779.11,196.3,-0.09254,8e-05,10.46748]
[1780069820798,34.23,73763.54,196.3,-0.09374,8e-05,10.56556]
[1780069825168,34.23,73745.44,196.3,-0.09515,8e-05,10.6799]
[1780069827350,34.23,73732.29,196.3,-0.09618,8e-05,10.76284]
[1780069829038,34.23,73728.47,196.3,-0.09647,8e-05,10.78682]
[1780069829100,34.23,73721.47,196.3,-0.09703,8e-05,10.83103]
[1780069832680,34.23,73711.8,196.3,-0.09777,8e-05,10.88869]
[1780069832838,34.23,73711.8,196.3,-0.09777,8e-05,10.88869]
[1780069832858,34.23,73711.8,196.3,-0.09777,8e-05,10.88869]
[1780069832961,34.23,73711.8,196.3,-0.09777,8e-05,10.88869]
[1780069833338,34.23,73711.8,196.3,-0.09777,8e-05,10.88869]
[1780069833375,34.23,73711.8,196.3,-0.09777,8e-05,10.88869]
[1780069833965,34.23,73705.85,196.3,-0.09824,8e-05,10.92654]
[1780069833973,34.23,73705.85,196.3,-0.09824,8e-05,10.92654]
[1780069834069,34.23,73702.56,196.3,-0.0985,8e-05,10.94737]
[1780069836032,34.23,73703.59,196.3,-0.09842,8e-05,10.94092]
[1780069841361,34.23,73711.7,196.3,-0.09778,8e-05,10.8899]
[1780069844895,34.23,73725.57,196.3,-0.09669,8e-05,10.80297]
[1780069850023,34.23,73724.17,196.3,-0.09682,8e-05,10.81336]
[1780069855973,34.24,73713.56,196.3,-0.09769,8e-05,10.88285]
[1780069860215,34.24,73715.02,196.3,-0.09758,8e-05,10.87428]
[1780069860230,34.24,73715.02,196.3,-0.09758,8e-05,10.87428]
[1780069860262,34.24,73715.02,196.3,-0.09758,8e-05,10.87428]
[1780069860389,34.24,73715.24,196.3,-0.09757,8e-05,10.87313]
[1780069866050,34.24,73723.38,196.3,-0.09691,8e-05,10.82078]
[1780069869190,34.24,73718.02,196.3,-0.09734,8e-05,10.85481]
[1780069869315,34.24,73718.02,196.3,-0.09734,8e-05,10.85481]
[1780069869688,34.24,73717.71,196.3,-0.09736,8e-05,10.8567]
[1780069870236,34.24,73701.78,196.3,-0.09864,8e-05,10.95829]
[1780069872771,34.24,73702.06,196.3,-0.09861,8e-05,10.95601]
[1780069873341,34.24,73702.06,196.3,-0.09861,8e-05,10.95601]
[1780069873489,34.24,73702.39,196.3,-0.09858,8e-05,10.95366]
[1780069874610,34.24,73705.61,196.3,-0.09832,8e-05,10.93284]
[1780069875267,34.24,73705.61,196.3,-0.09832,8e-05,10.93284]
[1780069880237,34.23,73715.61,196.3,-0.09751,8e-05,10.86844]
[1780069880240,34.23,73715.61,196.3,-0.09751,8e-05,10.86844]
[1780069880722,34.23,73715.42,196.3,-0.09752,8e-05,10.86955]
[1780069881630,34.23,73712.8,196.3,-0.09773,8e-05,10.88616]
[1780069881658,34.23,73712.8,196.3,-0.09773,8e-05,10.88616]
[1780069881667,34.23,73712.8,196.3,-0.09773,8e-05,10.88616]
[1780069883714,34.23,73704.21,196.3,-0.09842,8e-05,10.94068]
[1780069885112,34.23,73700.72,196.3,-0.0987,8e-05,10.96278]
[1780069890176,34.23,73706.57,196.3,-0.09821,8e-05,10.92429]
[1780069890240,34.23,73706.57,196.3,-0.09821,8e-05,10.92429]
[1780069895725,34.23,73704.0,196.3,-0.09838,8e-05,10.93582]
[1780069897404,34.23,73704.12,196.3,-0.09836,8e-05,10.93487]
[1780069906633,34.22,73694.97,196.3,-0.09907,8e-05,10.99106]
[1780069912389,34.22,73684.21,196.3,-0.09992,8e-05,11.05848]
[1780069912763,34.22,73684.21,196.3,-0.09992,8e-05,11.05848]
[1780069913044,34.22,73684.21,196.3,-0.09992,8e-05,11.05848]
[1780069913146,34.22,73684.21,196.3,-0.09992,8e-05,11.05848]
[1780069913376,34.22,73684.21,196.3,-0.09992,8e-05,11.05848]
[1780069913395,34.22,73674.59,196.3,-0.1007,8e-05,11.11995]
[1780069913989,34.22,73674.59,196.3,-0.1007,8e-05,11.11995]
[1780069914165,34.22,73674.59,196.3,-0.1007,8e-05,11.11995]
[1780069914401,34.22,73670.72,196.3,-0.10102,8e-05,11.14509]
[1780069915706,34.22,73666.83,196.3,-0.10134,8e-05,11.16998]
[1780069916033,34.22,73666.83,196.3,-0.10134,8e-05,11.16998]
[1780069916416,34.22,73666.83,196.3,-0.10134,8e-05,11.16998]
[1780069916636,34.22,73668.99,196.3,-0.10116,8e-05,11.15589]
[1780069917689,34.22,73670.2,196.3,-0.10106,8e-05,11.14789]
[1780069917772,34.22,73670.2,196.3,-0.10106,8e-05,11.14789]
[1780069918125,34.22,73670.2,196.3,-0.10106,8e-05,11.14789]
[1780069921816,34.22,73666.64,196.3,-0.10134,8e-05,11.17003]
[1780069922456,34.22,73667.69,196.3,-0.10125,8e-05,11.16305]
[1780069924208,34.22,73662.17,196.3,-0.1017,8e-05,11.1981]
[1780069926733,34.21,73655.57,196.3,-0.10222,8e-05,11.23894]
[1780069926786,34.21,73655.57,196.3,-0.10222,8e-05,11.23894]
[1780069927492,34.21,73667.97,196.3,-0.10119,8e-05,11.15826]
[1780069932940,34.21,73673.57,196.3,-0.10071,8e-05,11.12006]
[1780069935397,34.21,73674.25,196.3,-0.10064,8e-05,11.11473]
[1780069935509,34.21,73674.25,196.3,-0.10064,8e-05,11.11473]
[1780069936494,34.2,73677.26,196.3,-0.10038,8e-05,11.09442]
[1780069935550,34.2,73690.34,196.3,-0.09932,8e-05,11.01041]
[1780069936739,34.2,73690.34,196.3,-0.09932,8e-05,11.01041]
[1780069938197,34.2,73693.75,196.3,-0.09903,8e-05,10.98779]
[1780069939055,34.2,73694.92,196.3,-0.09894,8e-05,10.98002]
[1780069941065,34.2,73684.95,196.3,-0.09974,8e-05,11.04336]
[1780069945694,34.2,73684.16,196.3,-0.09978,8e-05,11.04697]
[1780069946773,34.2,73677.17,196.3,-0.10034,8e-05,11.09116]
[1780069952672,34.19,73668.91,196.3,-0.10095,8e-05,11.13708]
[1780069957090,34.19,73669.88,196.3,-0.10085,8e-05,11.12928]
[1780069959391,34.18,73660.77,196.3,-0.10158,8e-05,11.18699]
[1780069961450,34.18,73659.76,196.3,-0.10165,8e-05,11.19232]
[1780069961669,34.18,73659.79,196.3,-0.10164,8e-05,11.19153]
[1780069964158,34.18,73671.0,196.3,-0.1007,8e-05,11.11807]
[1780069964162,34.18,73671.0,196.3,-0.1007,8e-05,11.11807]
[1780069964223,34.18,73671.0,196.3,-0.1007,8e-05,11.11807]
[1780069968885,34.17,73676.5,196.3,-0.10023,8e-05,11.0805]
[1780069974558,34.17,73673.39,196.3,-0.10045,8e-05,11.09826]
[1780069974586,34.17,73673.46,196.3,-0.10044,8e-05,11.09734]
[1780069974820,34.17,73673.46,196.3,-0.10044,8e-05,11.09734]
[1780069974925,34.17,73673.46,196.3,-0.10044,8e-05,11.09734]
[1780069975311,34.17,73660.9,196.3,-0.10147,8e-05,11.17787]
[1780069976010,34.17,73660.9,196.3,-0.10147,8e-05,11.17787]
[1780069976061,34.17,73651.42,196.3,-0.10225,8e-05,11.23893]
[1780069979106,34.17,73654.92,196.3,-0.10194,8e-05,11.21495]
[1780069980731,34.16,73651.27,196.3,-0.10223,8e-05,11.23728]
[1780069981506,34.16,73646.23,196.3,-0.10264,8e-05,11.26925]
[1780069982128,34.16,73646.23,196.3,-0.10264,8e-05,11.26925]
[1780069982139,34.16,73646.23,196.3,-0.10264,8e-05,11.26925]
[1780069982189,34.16,73631.02,196.3,-0.1039,8e-05,11.3676]
[1780069982649,34.16,73631.02,196.3,-0.1039,8e-05,11.3676]
[1780069983473,34.16,73631.02,196.3,-0.1039,8e-05,11.3676]
[1780069983476,34.16,73630.06,196.3,-0.10397,8e-05,11.37299]
[1780069989314,34.15,73627.64,196.3,-0.10414,8e-05,11.38612]
[1780069990381,34.15,73628.66,196.3,-0.10405,8e-05,11.37898]
[1780069995751,34.15,73631.28,196.3,-0.1038,8e-05,11.35958]
[1780069997171,34.15,73621.32,196.3,-0.10463,8e-05,11.4235]
[1780069998638,34.15,73614.42,196.3,-0.1052,8e-05,11.46794]
[1780070001770,34.14,73612.08,196.3,-0.10537,8e-05,11.48075]
[1780070002174,34.14,73623.81,196.3,-0.10437,8e-05,11.40367]
[1780070004952,34.14,73623.4,196.3,-0.10439,8e-05,11.40537]
[1780070005482,34.14,73629.05,196.3,-0.10391,8e-05,11.3681]
[1780070006280,34.14,73644.99,196.3,-0.10257,8e-05,11.2638]
[1780070007833,34.13,73641.01,196.3,-0.1029,8e-05,11.28897]
[1780070011839,34.13,73630.65,196.3,-0.1037,8e-05,11.34968]
[1780070011909,34.13,73630.65,196.3,-0.1037,8e-05,11.34968]
[1780070012271,34.13,73630.65,196.3,-0.1037,8e-05,11.34968]
[1780070013357,34.13,73630.26,196.3,-0.10372,8e-05,11.35144]
[1780070014692,34.12,73634.57,196.3,-0.10334,8e-05,11.3219]
[1780070015179,34.12,73634.57,196.3,-0.10334,8e-05,11.3219]
[1780070015281,34.12,73634.22,196.3,-0.10336,8e-05,11.32345]
[1780070017747,34.12,73630.72,196.3,-0.10364,8e-05,11.34545]
[1780070017920,34.12,73630.72,196.3,-0.10364,8e-05,11.34545]
[1780070018144,34.12,73632.25,196.3,-0.10351,8e-05,11.3351]
[1780070018748,34.12,73632.25,196.3,-0.10351,8e-05,11.3351]
[1780070019152,34.12,73633.75,196.3,-0.10338,8e-05,11.32461]
[1780070020741,34.12,73632.69,196.3,-0.10346,8e-05,11.33113]
[1780070021281,34.12,73632.69,196.3,-0.10346,8e-05,11.33113]
[1780070021642,34.12,73632.69,196.3,-0.10346,8e-05,11.33113]
[1780070021326,34.12,73631.41,196.3,-0.10356,8e-05,11.33907]
[1780070022183,34.12,73632.98,196.3,-0.10342,8e-05,11.32812]
[1780070025541,34.12,73630.33,196.3,-0.10363,8e-05,11.34459]
[1780070025572,34.11,73626.99,196.3,-0.10391,8e-05,11.36592]
[1780070026452,34.11,73626.99,196.3,-0.10391,8e-05,11.36592]
[1780070026527,34.11,73630.24,196.3,-0.10363,8e-05,11.34399]
[1780070029635,34.11,73630.41,196.3,-0.1036,8e-05,11.34209]
[1780070035034,34.11,73627.72,196.3,-0.1038,8e-05,11.35725]
[1780070035832,34.11,73626.79,196.3,-0.10387,8e-05,11.36289]
[1780070039968,34.1,73621.06,196.3,-0.10433,8e-05,11.39851]
[1780070045338,34.1,73629.11,196.3,-0.10362,8e-05,11.34352]
[1780070046774,34.1,73634.36,196.3,-0.10318,8e-05,11.30898]
[1780070047352,34.1,73649.42,196.3,-0.10192,8e-05,11.21091]
[1780070050301,34.09,73654.45,196.3,-0.10149,8e-05,11.17727]
[1780070050304,34.09,73654.45,196.3,-0.10149,8e-05,11.17727]
[1780070055408,34.09,73663.86,196.3,-0.10068,8e-05,11.11387]
[1780070057844,34.09,73663.37,196.3,-0.10071,8e-05,11.11624]
[1780070057849,34.09,73663.37,196.3,-0.10071,8e-05,11.11624]
[1780070063470,34.08,73663.6,196.3,-0.10066,8e-05,11.11224]
[1780070068509,34.08,73667.93,196.3,-0.10029,8e-05,11.08234]
[1780070070408,34.08,73670.69,196.3,-0.10005,8e-05,11.06417]
[1780070073838,34.08,73681.25,196.3,-0.09915,8e-05,10.99121]
[1780070080602,34.07,73680.3,196.3,-0.09921,8e-05,10.99593]
[1780070080765,34.07,73680.3,196.3,-0.09921,8e-05,10.99593]
[1780070081255,34.07,73680.3,196.3,-0.09921,8e-05,10.99593]
[1780070082482,34.07,73676.55,196.3,-0.09951,8e-05,11.01984]
[1780070083313,34.07,73674.0,196.3,-0.09972,8e-05,11.03601]
[1780070085367,34.07,73674.22,196.3,-0.09969,8e-05,11.03401]
[1780070089490,34.07,73674.32,196.3,-0.09967,8e-05,11.03215]
[1780070094702,34.07,73671.69,196.3,-0.09986,8e-05,11.04729]
[1780070099509,34.06,73669.29,196.3,-0.10004,8e-05,11.06142]
[1780070099575,34.06,73669.29,196.3,-0.10004,8e-05,11.06142]
[1780070099944,34.06,73665.09,196.3,-0.10038,8e-05,11.08817]
[1780070100472,34.06,73665.09,196.3,-0.10038,8e-05,11.08817]
[1780070100482,34.06,73665.09,196.3,-0.10038,8e-05,11.08817]
[1780070105779,34.06,73659.38,196.3,-0.10082,8e-05,11.1227]
[1780070111642,34.05,73657.62,196.3,-0.10094,8e-05,11.1318]
[1780070111692,34.05,73653.95,196.3,-0.10123,8e-05,11.15509]
[1780070114246,34.05,73646.94,196.3,-0.10181,8e-05,11.20021]
[1780070114256,34.05,73646.94,196.3,-0.10181,8e-05,11.20021]
[1780070114347,34.05,73646.15,196.3,-0.10187,8e-05,11.20514]
[1780070119878,34.05,73652.72,196.3,-0.10129,8e-05,11.15927]
[1780070124913,34.04,73653.89,196.3,-0.10116,8e-05,11.14917]
[1780070125800,34.04,73653.89,196.3,-0.10116,8e-05,11.14917]
[1780070130955,34.04,73654.73,196.3,-0.10105,8e-05,11.14086]
[1780070135991,34.03,73654.51,196.3,-0.10102,8e-05,11.13624]
[1780070140125,34.03,73650.43,196.3,-0.10134,8e-05,11.16131]
[1780070145197,34.02,73646.74,196.3,-0.10161,8e-05,11.18263]
[1780070146172,34.02,73649.0,196.3,-0.10141,8e-05,11.16745]
[1780070152715,34.02,73652.24,196.3,-0.10111,8e-05,11.14364]
[1780070152738,34.02,73652.24,196.3,-0.10111,8e-05,11.14364]
[1780070153238,34.02,73654.22,196.3,-0.10094,8e-05,11.13036]
[1780070153807,34.02,73654.22,196.3,-0.10094,8e-05,11.13036]
[1780070155431,34.01,73671.95,196.3,-0.09948,8e-05,11.01492]
[1780070156826,34.01,73669.99,196.3,-0.09964,8e-05,11.02731]
[1780070166055,34.01,73673.29,196.3,-0.09933,8e-05,11.00322]
[1780070167623,34.01,73691.95,196.3,-0.09781,8e-05,10.88262]
[1780070168593,34.01,73691.95,196.3,-0.09781,8e-05,10.88262]
[1780070168979,34.01,73694.68,196.3,-0.09759,8e-05,10.86501]
[1780070170067,34.01,73701.1,196.3,-0.09708,8e-05,10.82378]
[1780070171113,34.01,73704.58,196.3,-0.0968,8e-05,10.80149]
[1780070171217,34.01,73704.58,196.3,-0.0968,8e-05,10.80149]
[1780070174742,34.01,73719.37,196.3,-0.09563,8e-05,10.70724]
[1780070174963,34.01,73721.09,196.3,-0.09549,8e-05,10.69646]
[1780070176893,34.01,73733.93,196.3,-0.09449,8e-05,10.61518]
[1780070181940,34.01,73741.57,196.3,-0.09391,8e-05,10.56839]
[1780070187189,34.02,73737.01,196.3,-0.09429,8e-05,10.59915]
[1780070192215,34.02,73737.63,196.3,-0.09426,8e-05,10.59667]
[1780070196671,34.02,73738.56,196.3,-0.09418,8e-05,10.5889]
[1780070196770,34.02,73738.78,196.3,-0.09416,8e-05,10.58787]
[1780070202466,34.02,73740.75,196.3,-0.09401,8e-05,10.57555]
[1780070207520,34.02,73739.43,196.3,-0.09412,8e-05,10.58409]
[1780070213519,34.02,73739.22,196.3,-0.09414,8e-05,10.58557]
[1780070219587,34.02,73743.9,196.3,-0.09377,8e-05,10.55611]
[1780070224686,34.02,73747.14,196.3,-0.09352,8e-05,10.53578]
[1780070225110,34.02,73757.52,196.3,-0.09272,8e-05,10.47019]
[1780070225134,34.02,73757.52,196.3,-0.09272,8e-05,10.47019]
[1780070225580,34.02,73757.52,196.3,-0.09272,8e-05,10.47019]
[1780070226582,34.03,73759.58,196.3,-0.09256,8e-05,10.45737]
[1780070226636,34.03,73760.39,196.3,-0.0925,8e-05,10.45247]
[1780070228650,34.03,73746.85,196.3,-0.09355,8e-05,10.53802]
[1780070231677,34.02,73740.38,196.3,-0.09405,8e-05,10.57879]
[1780070231778,34.02,73740.66,196.3,-0.09403,8e-05,10.57683]
[1780070237108,34.02,73739.56,196.3,-0.09412,8e-05,10.58394]
[1780070241685,34.02,73730.68,196.3,-0.09481,8e-05,10.64024]
[1780070241784,34.02,73717.66,196.3,-0.09584,8e-05,10.72314]
[1780070242249,34.02,73717.66,196.3,-0.09584,8e-05,10.72314]
[1780070244337,34.02,73703.04,196.3,-0.097,8e-05,10.81641]
[1780070253832,34.02,73703.65,196.3,-0.0969,8e-05,10.80662]
[1780070258868,34.02,73704.76,196.3,-0.0968,8e-05,10.79861]
[1780070263905,34.02,73698.14,196.3,-0.09732,8e-05,10.84039]
[1780070271982,34.01,73706.03,196.3,-0.09667,8e-05,10.7881]
[1780070277016,34.01,73705.92,196.3,-0.09666,8e-05,10.78785]
[1780070279853,34.01,73705.59,196.3,-0.09669,8e-05,10.7898]
[1780070283622,34.01,73723.3,196.3,-0.09527,8e-05,10.67607]
[1780070286893,34.01,73735.07,196.3,-0.09435,8e-05,10.60138]
[1780070292127,34.01,73730.48,196.3,-0.09472,8e-05,10.6313]
[1780070297247,34.01,73729.24,196.3,-0.09482,8e-05,10.63956]
[1780070303205,34.01,73717.81,196.3,-0.09573,8e-05,10.71244]
[1780070308240,34.01,73710.89,196.3,-0.09627,8e-05,10.75639]
[1780070313274,34.01,73708.96,196.3,-0.09639,8e-05,10.76442]
[1780070318311,34.01,73712.16,196.3,-0.09613,8e-05,10.74346]
[1780070323346,34.01,73713.23,196.3,-0.09604,8e-05,10.73623]
[1780070328745,34.01,73711.51,196.3,-0.09617,8e-05,10.74689]
[1780070334425,34.01,73704.35,196.3,-0.09673,8e-05,10.79198]
[1780070339461,34.01,73708.31,196.3,-0.09641,8e-05,10.76595]
[1780070344500,34.01,73708.84,196.3,-0.09636,8e-05,10.76211]
[1780070347913,34.01,73720.12,196.3,-0.09546,8e-05,10.68992]
[1780070349855,34.01,73706.75,196.3,-0.09653,8e-05,10.77532]
[1780070355284,34.0,73703.06,196.3,-0.09681,8e-05,10.79805]
[1780070360795,34.0,73693.33,196.3,-0.09758,8e-05,10.85958]
[1780070366272,34.0,73688.16,196.3,-0.09798,8e-05,10.8911]
[1780070371686,34.0,73692.6,196.3,-0.09757,8e-05,10.85709]
[1780070376790,33.99,73702.89,196.3,-0.09673,8e-05,10.79015]
[1780070382763,33.99,73706.87,196.3,-0.0964,8e-05,10.7637]
[1780070387799,33.99,73707.95,196.3,-0.09631,8e-05,10.75615]
[1780070392834,33.99,73708.55,196.3,-0.09625,8e-05,10.75184]
[1780070397869,33.99,73707.2,196.3,-0.09636,8e-05,10.76001]
[1780070400501,33.99,73706.19,196.3,-0.09643,8e-05,10.76626]
[1780070400993,33.99,73706.19,196.3,-0.09643,8e-05,10.76626]
[1780070401684,33.99,73716.76,196.3,-0.09559,8e-05,10.69858]
[1780070401766,33.99,73716.76,196.3,-0.09559,8e-05,10.69858]
[1780070401902,33.99,73730.87,196.3,-0.09447,8e-05,10.60825]
[1780070402480,33.99,73730.87,196.3,-0.09447,8e-05,10.60825]
[1780070403292,33.99,73733.86,196.3,-0.09423,8e-05,10.58883]
[1780070403951,33.99,73733.86,196.3,-0.09423,8e-05,10.58883]
[1780070405226,33.99,73734.65,196.3,-0.09416,8e-05,10.58306]
[1780070405232,33.99,73734.65,196.3,-0.09416,8e-05,10.58306]
[1780070405554,33.99,73734.65,196.3,-0.09416,8e-05,10.58306]
[1780070406524,33.98,73732.22,196.3,-0.09435,8e-05,10.59815]
[1780070407145,33.98,73729.23,196.3,-0.09458,8e-05,10.61679]
[1780070407529,33.98,73729.23,196.3,-0.09458,8e-05,10.61679]
[1780070407945,33.98,73717.73,196.3,-0.09548,8e-05,10.68968]
[1780070411199,33.98,73712.23,196.3,-0.09592,8e-05,10.72474]
[1780070411973,33.98,73710.56,196.3,-0.09605,8e-05,10.73536]
[1780070412184,33.98,73710.56,196.3,-0.09605,8e-05,10.73536]
[1780070412980,33.98,73709.63,196.3,-0.09612,8e-05,10.74086]
[1780070418015,33.98,73710.12,196.3,-0.09607,8e-05,10.73728]
[1780070419443,33.98,73709.26,196.3,-0.09614,8e-05,10.74267]
[1780070419451,33.98,73709.26,196.3,-0.09614,8e-05,10.74267]
[1780070420030,33.98,73710.03,196.3,-0.09608,8e-05,10.73764]
[1780070425065,33.97,73708.7,196.3,-0.09615,8e-05,10.743]
[1780070426637,33.97,73708.37,196.3,-0.09617,8e-05,10.74447]
[1780070427079,33.97,73694.42,196.3,-0.09727,8e-05,10.83324]
[1780070432119,33.97,73687.83,196.3,-0.09774,8e-05,10.86867]
[1780070435956,33.96,73688.35,196.3,-0.09767,8e-05,10.8632]
[1780070439143,33.96,73689.23,196.3,-0.09757,8e-05,10.85511]
[1780070439443,33.96,73689.48,196.3,-0.09754,8e-05,10.85265]
[1780070439446,33.96,73689.48,196.3,-0.09754,8e-05,10.85265]
[1780070439911,33.96,73689.48,196.3,-0.09754,8e-05,10.85265]
[1780070440082,33.96,73689.48,196.3,-0.09754,8e-05,10.85265]
[1780070440242,33.96,73689.48,196.3,-0.09754,8e-05,10.85265]
[1780070440139,33.95,73708.58,196.3,-0.096,8e-05,10.7293]
[1780070440872,33.95,73708.58,196.3,-0.096,8e-05,10.7293]
[1780070440906,33.95,73708.58,196.3,-0.096,8e-05,10.7293]
[1780070441034,33.95,73708.58,196.3,-0.096,8e-05,10.7293]
[1780070441122,33.95,73723.47,196.3,-0.09481,8e-05,10.63352]
[1780070442213,33.95,73719.34,196.3,-0.09513,8e-05,10.65934]
[1780070442830,33.95,73719.34,196.3,-0.09513,8e-05,10.65934]
[1780070443220,33.95,73718.35,196.3,-0.0952,8e-05,10.66509]
[1780070443809,33.95,73718.35,196.3,-0.0952,8e-05,10.66509]
[1780070444046,33.95,73718.35,196.3,-0.0952,8e-05,10.66509]
[1780070444282,33.95,73713.68,196.3,-0.09556,8e-05,10.69434]
[1780070446408,33.95,73699.86,196.3,-0.09665,8e-05,10.78148]
[1780070449578,33.94,73696.68,196.3,-0.09688,8e-05,10.79962]
[1780070454624,33.94,73702.51,196.3,-0.09636,8e-05,10.75852]
[1780070460492,33.93,73702.58,196.3,-0.09631,8e-05,10.75449]
[1780070465709,33.92,73694.09,196.3,-0.09694,8e-05,10.80454]
[1780070466454,33.92,73703.1,196.3,-0.09621,8e-05,10.74604]
[1780070467808,33.92,73705.4,196.3,-0.09602,8e-05,10.73065]
[1780070468490,33.92,73707.61,196.3,-0.09584,8e-05,10.71587]
[1780070468521,33.92,73707.61,196.3,-0.09584,8e-05,10.71587]
[1780070469058,33.92,73707.61,196.3,-0.09584,8e-05,10.71587]
[1780070469172,33.92,73725.95,196.3,-0.09438,8e-05,10.59807]
[1780070470398,33.91,73730.77,196.3,-0.09399,8e-05,10.56692]
[1780070471150,33.91,73730.77,196.3,-0.09399,8e-05,10.56692]
[1780070472698,33.91,73733.2,196.3,-0.09379,8e-05,10.55065]
[1780070474062,33.91,73734.84,196.3,-0.09366,8e-05,10.53985]
[1780070475465,33.91,73737.42,196.3,-0.09345,8e-05,10.5231]
[1780070475628,33.91,73737.42,196.3,-0.09345,8e-05,10.5231]
[1780070475689,33.91,73737.42,196.3,-0.09345,8e-05,10.5231]
[1780070475792,33.91,73737.42,196.3,-0.09345,8e-05,10.5231]
[1780070475935,33.91,73743.73,196.3,-0.09295,8e-05,10.48236]
[1780070476307,33.91,73743.73,196.3,-0.09295,8e-05,10.48236]
[1780070476460,33.91,73743.73,196.3,-0.09295,8e-05,10.48236]
[1780070476520,33.91,73743.73,196.3,-0.09295,8e-05,10.48236]
[1780070476561,33.91,73747.3,196.3,-0.09268,8e-05,10.45972]
[1780070477674,33.91,73747.3,196.3,-0.09268,8e-05,10.45972]
[1780070478170,33.91,73747.3,196.3,-0.09268,8e-05,10.45972]
[1780070478211,33.91,73747.3,196.3,-0.09268,8e-05,10.45972]
[1780070478079,33.91,73749.47,196.3,-0.09249,8e-05,10.44487]
[1780070478224,33.91,73749.47,196.3,-0.09249,8e-05,10.44487]
[1780070478295,33.91,73749.47,196.3,-0.09249,8e-05,10.44487]
[1780070478675,33.91,73749.47,196.3,-0.09249,8e-05,10.44487]
[1780070483440,33.9,73758.21,196.3,-0.09177,8e-05,10.3859]
[1780070483504,33.9,73759.03,196.3,-0.0917,8e-05,10.37984]
[1780070484600,33.9,73759.03,196.3,-0.0917,8e-05,10.37984]
[1780070486234,33.9,73759.9,196.3,-0.09162,8e-05,10.37295]
[1780070486479,33.9,73759.9,196.3,-0.09162,8e-05,10.37295]
[1780070486973,33.9,73758.59,196.3,-0.09171,8e-05,10.38023]
[1780070492051,33.89,73749.78,196.3,-0.09238,8e-05,10.43534]
[1780070493412,33.89,73742.1,196.3,-0.09295,8e-05,10.48016]
[1780070493762,33.89,73742.1,196.3,-0.09295,8e-05,10.48016]
[1780070496575,33.89,73742.29,196.3,-0.09292,8e-05,10.47822]
[1780070496609,33.89,73742.29,196.3,-0.09292,8e-05,10.47822]
[1780070497137,33.89,73742.29,196.3,-0.09292,8e-05,10.47822]
[1780070498078,33.89,73742.03,196.3,-0.09294,8e-05,10.47935]
[1780070503644,33.89,73737.7,196.3,-0.09325,8e-05,10.50469]
[1780070505272,33.89,73739.17,196.3,-0.09313,8e-05,10.49505]
[1780070505296,33.89,73739.17,196.3,-0.09313,8e-05,10.49505]
[1780070505670,33.89,73739.17,196.3,-0.09313,8e-05,10.49505]
[1780070505685,33.89,73739.17,196.3,-0.09313,8e-05,10.49505]
[1780070505847,33.89,73739.17,196.3,-0.09313,8e-05,10.49505]
[1780070506111,33.89,73739.17,196.3,-0.09313,8e-05,10.49505]
[1780070511501,33.88,73743.88,196.3,-0.09274,8e-05,10.46365]
[1780070511700,33.88,73743.3,196.3,-0.09279,8e-05,10.46709]
[1780070517059,33.88,73742.12,196.3,-0.09285,8e-05,10.47211]
[1780070517094,33.88,73742.12,196.3,-0.09285,8e-05,10.47211]
[1780070519758,33.87,73729.53,196.3,-0.0938,8e-05,10.54958]
[1780070524794,33.87,73730.89,196.3,-0.09365,8e-05,10.53725]
[1780070528534,33.86,73737.6,196.3,-0.0931,8e-05,10.49241]
[1780070528546,33.86,73737.6,196.3,-0.0931,8e-05,10.49241]
[1780070528558,33.86,73737.6,196.3,-0.0931,8e-05,10.49241]
[1780070528787,33.86,73737.6,196.3,-0.0931,8e-05,10.49241]
[1780070528822,33.86,73739.24,196.3,-0.09296,8e-05,10.48133]
[1780070532910,33.86,73744.85,196.3,-0.09249,8e-05,10.44267]
[1780070533008,33.85,73746.97,196.3,-0.09232,8e-05,10.42824]
[1780070534970,33.85,73748.38,196.3,-0.0922,8e-05,10.41875]
[1780070534980,33.85,73748.38,196.3,-0.0922,8e-05,10.41875]
[1780070534986,33.85,73748.38,196.3,-0.0922,8e-05,10.41875]
[1780070535077,33.85,73748.38,196.3,-0.0922,8e-05,10.41875]
[1780070535133,33.85,73748.97,196.3,-0.09215,8e-05,10.41446]
[1780070535315,33.85,73748.97,196.3,-0.09215,8e-05,10.41446]
[1780070535402,33.85,73748.97,196.3,-0.09215,8e-05,10.41446]
[1780070537037,33.85,73757.74,196.3,-0.09146,8e-05,10.35798]
[1780070537077,33.85,73759.89,196.3,-0.09128,8e-05,10.34353]
[1780070538487,33.85,73760.86,196.3,-0.0912,8e-05,10.33698]
[1780070538522,33.85,73760.86,196.3,-0.0912,8e-05,10.33698]
[1780070538606,33.85,73760.86,196.3,-0.0912,8e-05,10.33698]
[1780070538892,33.85,73766.21,196.3,-0.09079,8e-05,10.30277]
[1780070540191,33.85,73766.21,196.3,-0.09079,8e-05,10.30277]
[1780070540303,33.85,73766.39,196.3,-0.09076,8e-05,10.30086]
[1780070541168,33.85,73766.39,196.3,-0.09076,8e-05,10.30086]
[1780070541267,33.83,73765.06,196.3,-0.09075,8e-05,10.29936]
[1780070546950,33.78,73764.59,196.3,-0.0905,8e-05,10.27855]
[1780070551985,33.77,73765.25,196.3,-0.09033,8e-05,10.2631]
[1780070557140,33.76,73758.54,196.3,-0.09077,8e-05,10.29853]
[1780070563065,33.69,73751.6,196.3,-0.09089,8e-05,10.30835]
[1780070568241,33.65,73746.19,196.3,-0.09105,8e-05,10.32041]
[1780070574604,33.57,73733.04,196.3,-0.09158,8e-05,10.36346]
[1780070580003,33.52,73724.01,196.3,-0.09193,8e-05,10.39138]
[1780070585900,33.45,73725.87,196.3,-0.09135,8e-05,10.34309]
[1780070587235,33.43,73711.24,196.3,-0.09235,8e-05,10.42486]
[1780070591265,33.39,73709.26,196.3,-0.09227,8e-05,10.41735]
[1780070591307,33.38,73700.39,196.3,-0.09289,8e-05,10.46794]
[1780070596801,33.37,73695.98,196.3,-0.0932,8e-05,10.49377]
[1780070596806,33.37,73695.98,196.3,-0.0932,8e-05,10.49377]
[1780070602341,33.37,73698.56,196.3,-0.09296,8e-05,10.47399]
[1780070607183,33.36,73698.99,196.3,-0.0929,8e-05,10.46925]
[1780070607192,33.36,73698.99,196.3,-0.0929,8e-05,10.46925]
[1780070607272,33.36,73698.93,196.3,-0.0929,8e-05,10.46916]
[1780070609408,33.36,73705.87,196.3,-0.09235,8e-05,10.42357]
[1780070609412,33.36,73705.87,196.3,-0.09235,8e-05,10.42357]
[1780070610905,33.36,73708.59,196.3,-0.09212,8e-05,10.40524]
[1780070611215,33.36,73708.59,196.3,-0.09212,8e-05,10.40524]
[1780070611408,33.36,73710.62,196.3,-0.09192,8e-05,10.38691]
[1780070611414,33.36,73718.34,196.3,-0.09131,8e-05,10.33731]
[1780070614005,33.35,73720.93,196.3,-0.0911,8e-05,10.31978]
[1780070614966,33.35,73720.87,196.3,-0.09108,8e-05,10.31837]
[1780070616793,33.35,73723.21,196.3,-0.09089,8e-05,10.30249]
[1780070623081,33.34,73722.74,196.3,-0.09086,8e-05,10.30033]
[1780070626825,33.33,73734.83,196.3,-0.08987,8e-05,10.2182]
[1780070632551,33.32,73740.28,196.3,-0.08941,8e-05,10.18003]
[1780070636585,33.32,73728.74,196.3,-0.09027,8e-05,10.25087]
[1780070639576,33.32,73733.1,196.3,-0.08991,8e-05,10.2214]
[1780070640040,33.32,73733.1,196.3,-0.08991,8e-05,10.2214]
[1780070641375,33.31,73738.66,196.3,-0.08946,8e-05,10.1843]
[1780070641700,33.31,73743.96,196.3,-0.08905,8e-05,10.14978]
[1780070647666,33.31,73746.17,196.3,-0.08883,8e-05,10.13187]
[1780070652702,33.3,73741.11,196.3,-0.08918,8e-05,10.16095]
[1780070657737,33.29,73735.06,196.3,-0.08961,8e-05,10.19616]
[1780070662773,33.29,73736.73,196.3,-0.08944,8e-05,10.18197]
[1780070667808,33.28,73738.34,196.3,-0.08926,8e-05,10.16757]
[1780070672911,33.27,73746.03,196.3,-0.08862,8e-05,10.1122]
[1780070673501,33.27,73751.1,196.3,-0.08822,8e-05,10.07934]
[1780070675516,33.27,73758.25,196.3,-0.08767,8e-05,10.0329]
[1780070675857,33.27,73758.25,196.3,-0.08767,8e-05,10.0329]
[1780070680903,33.27,73766.98,196.3,-0.08697,8e-05,9.97503]
[1780070686386,33.26,73773.7,196.3,-0.08645,8e-05,9.93127]
[1780070697019,33.26,73769.8,196.3,-0.08671,8e-05,9.95254]
[1780070702421,33.26,73769.76,196.3,-0.0867,8e-05,9.95153]
[1780070707386,33.25,73769.27,196.3,-0.08672,8e-05,9.95309]
[1780070707406,33.25,73764.28,196.3,-0.08709,8e-05,9.98439]
[1780070712879,33.25,73760.84,196.3,-0.08735,8e-05,10.00649]
[1780070714821,33.25,73742.51,196.3,-0.08875,8e-05,10.12307]
[1780070720186,33.25,73738.46,196.3,-0.08905,8e-05,10.14775]
[1780070722712,33.25,73738.62,196.3,-0.08903,8e-05,10.14631]
[1780070723207,33.25,73738.43,196.3,-0.08904,8e-05,10.14731]
[1780070728249,33.24,73739.66,196.3,-0.08891,8e-05,10.13629]
[1780070731270,33.24,73752.2,196.3,-0.0879,8e-05,10.05093]
[1780070733014,33.24,73752.77,196.3,-0.08785,8e-05,10.04682]
[1780070737506,33.23,73747.6,196.3,-0.08822,8e-05,10.07729]
[1780070738319,33.23,73745.61,196.3,-0.08837,8e-05,10.08987]
[1780070739217,33.23,73745.61,196.3,-0.08837,8e-05,10.08987]
[1780070739326,33.23,73744.85,196.3,-0.08843,8e-05,10.0946]
[1780070741842,33.23,73747.44,196.3,-0.08822,8e-05,10.07702]
[1780070743802,33.23,73756.22,196.3,-0.08753,8e-05,10.02013]
[1780070746721,33.23,73765.9,196.3,-0.08679,8e-05,9.9575]
[1780070749396,33.23,73746.33,196.3,-0.08826,8e-05,10.08081]
[1780070752991,33.22,73742.2,196.3,-0.08856,8e-05,10.10556]
[1780070758459,33.22,73740.02,196.3,-0.08869,8e-05,10.11637]
[1780070761826,33.21,73739.65,196.3,-0.0887,8e-05,10.11704]
[1780070762500,33.21,73731.19,196.3,-0.08934,8e-05,10.17059]
[1780070765588,33.21,73731.76,196.3,-0.08929,8e-05,10.16651]
[1780070765594,33.21,73731.76,196.3,-0.08929,8e-05,10.16651]
[1780070765608,33.21,73736.69,196.3,-0.08891,8e-05,10.13478]
[1780070769603,33.21,73743.79,196.3,-0.08835,8e-05,10.08787]
[1780070769628,33.21,73737.01,196.3,-0.08886,8e-05,10.13066]
[1780070775586,33.21,73743.09,196.3,-0.08839,8e-05,10.09115]
[1780070776793,33.21,73743.09,196.3,-0.08839,8e-05,10.09115]
[1780070777252,33.21,73743.08,196.3,-0.08839,8e-05,10.09107]
[1780070782603,33.2,73750.33,196.3,-0.08781,8e-05,10.04321]
[1780070782634,33.2,73748.62,196.3,-0.08794,8e-05,10.05369]
[1780070787669,33.2,73739.9,196.3,-0.08861,8e-05,10.10919]
[1780070792704,33.2,73738.82,196.3,-0.08866,8e-05,10.11195]
[1780070797739,33.2,73741.83,196.3,-0.08842,8e-05,10.09233]
[1780070802777,33.2,73737.79,196.3,-0.08873,8e-05,10.11783]
[1780070807812,33.2,73742.74,196.3,-0.08834,8e-05,10.08595]
[1780070812847,33.2,73740.79,196.3,-0.08849,8e-05,10.09819]
[1780070817882,33.2,73742.63,196.3,-0.08835,8e-05,10.08616]
[1780070821453,33.2,73755.32,196.3,-0.08738,8e-05,10.00524]
[1780070822355,33.2,73755.32,196.3,-0.08738,8e-05,10.00524]
[1780070822360,33.2,73757.3,196.3,-0.08723,8e-05,9.99273]
[1780070823732,33.2,73757.97,196.3,-0.08718,8e-05,9.98848]
[1780070823924,33.2,73757.05,196.3,-0.08724,8e-05,9.994]
[1780070826739,33.2,73757.27,196.3,-0.08723,8e-05,9.99289]
[1780070827219,33.2,73757.27,196.3,-0.08723,8e-05,9.99289]
[1780070827320,33.2,73759.18,196.3,-0.08708,8e-05,9.98043]
[1780070830733,33.2,73761.66,196.3,-0.08689,8e-05,9.96409]
[1780070831524,33.2,73761.66,196.3,-0.08689,8e-05,9.96409]
[1780070831780,33.2,73764.49,196.3,-0.08667,8e-05,9.94556]
[1780070832570,33.2,73768.36,196.3,-0.08638,8e-05,9.9212]
[1780070837924,33.2,73770.22,196.3,-0.08625,8e-05,9.91038]
[1780070837933,33.2,73770.22,196.3,-0.08625,8e-05,9.91038]
[1780070838153,33.2,73770.22,196.3,-0.08625,8e-05,9.91038]
[1780070844098,33.2,73770.51,196.3,-0.08624,8e-05,9.90995]
[1780070849274,33.2,73762.08,196.3,-0.08688,8e-05,9.96409]
[1780070855176,33.2,73749.32,196.3,-0.08783,8e-05,10.04209]
[1780070860212,33.2,73750.12,196.3,-0.08777,8e-05,10.03692]
[1780070864640,33.2,73738.4,196.3,-0.08867,8e-05,10.11145]
[1780070865635,33.2,73725.31,196.3,-0.08967,8e-05,10.1951]
[1780070871501,33.2,73721.6,196.3,-0.08995,8e-05,10.21752]
[1780070877331,33.2,73719.29,196.3,-0.0901,8e-05,10.23042]
[1780070882455,33.19,73715.14,196.3,-0.09041,8e-05,10.25584]
[1780070882476,33.19,73715.14,196.3,-0.09041,8e-05,10.25584]
[1780070882576,33.19,73715.14,196.3,-0.09041,8e-05,10.25584]
[1780070882658,33.19,73716.19,196.3,-0.09032,8e-05,10.24876]
[1780070883376,33.18,73730.28,196.3,-0.08915,8e-05,10.15114]
[1780070884541,33.18,73742.05,196.3,-0.08823,8e-05,10.07532]
[1780070885415,33.18,73742.05,196.3,-0.08823,8e-05,10.07532]
[1780070890425,33.17,73753.17,196.3,-0.08736,8e-05,10.00193]
[1780070891520,33.17,73753.17,196.3,-0.08736,8e-05,10.00193]
[1780070891817,33.17,73763.22,196.3,-0.08659,8e-05,9.93775]
[1780070893894,33.17,73771.03,196.3,-0.086,8e-05,9.88784]
[1780070894684,33.17,73771.03,196.3,-0.086,8e-05,9.88784]
[1780070900582,33.17,73770.76,196.3,-0.08601,8e-05,9.88854]
[1780070906578,33.17,73771.08,196.3,-0.08597,8e-05,9.88539]
[1780070908798,33.17,73770.29,196.3,-0.08602,8e-05,9.89004]
[1780070909600,33.17,73761.2,196.3,-0.08671,8e-05,9.94789]
[1780070914636,33.17,73752.83,196.3,-0.08732,8e-05,9.99783]
[1780070915405,33.17,73752.83,196.3,-0.08732,8e-05,9.99783]
[1780070915643,33.17,73756.27,196.3,-0.08706,8e-05,9.97603]
[1780070917657,33.17,73767.61,196.3,-0.0862,8e-05,9.90351]
[1780070918614,33.17,73767.61,196.3,-0.0862,8e-05,9.90351]
[1780070918664,33.17,73773.06,196.3,-0.08579,8e-05,9.86882]
[1780070919105,33.17,73773.06,196.3,-0.08579,8e-05,9.86882]
[1780070919671,33.17,73781.29,196.3,-0.08518,7e-05,9.8171]
[1780070922103,33.17,73784.31,196.3,-0.08495,7e-05,9.79794]
[1780070925874,33.17,73795.58,196.3,-0.08411,7e-05,9.72708]
[1780070932337,33.17,73792.75,196.3,-0.08433,7e-05,9.74518]
[1780070937797,33.17,73791.68,196.3,-0.08441,7e-05,9.75219]
[1780070942832,33.17,73791.07,196.3,-0.08446,7e-05,9.75625]
[1780070947867,33.17,73798.39,196.3,-0.08392,7e-05,9.71062]
[1780070952903,33.17,73802.43,196.3,-0.08363,7e-05,9.68606]
[1780070954961,33.17,73814.12,196.3,-0.08278,7e-05,9.61348]
[1780070960626,33.18,73820.84,196.3,-0.08231,7e-05,9.57312]
[1780070969026,33.18,73813.37,196.3,-0.08289,7e-05,9.62242]
[1780070974268,33.18,73809.74,196.3,-0.08314,7e-05,9.6425]
[1780070975952,33.18,73795.52,196.3,-0.08419,7e-05,9.73226]
[1780070977660,33.18,73795.99,196.3,-0.08415,7e-05,9.72931]
[1780070978418,33.19,73787.24,196.3,-0.0848,7e-05,9.78451]
[1780070980191,33.18,73779.99,196.3,-0.08534,7e-05,9.83017]
[1780070980528,33.18,73779.99,196.3,-0.08534,7e-05,9.83017]
[1780070982322,33.18,73780.32,196.3,-0.08532,7e-05,9.82795]
[1780070982770,33.18,73780.32,196.3,-0.08532,7e-05,9.82795]
[1780070984185,33.18,73783.12,196.3,-0.08511,7e-05,9.81023]
[1780070988167,33.18,73796.32,196.3,-0.08413,7e-05,9.72728]
[1780070993202,33.19,73796.47,196.3,-0.08412,7e-05,9.72675]
[1780070998237,33.19,73794.06,196.3,-0.08431,7e-05,9.74232]
[1780071003272,33.19,73796.53,196.3,-0.08413,7e-05,9.72724]
[1780071008563,33.19,73797.74,196.3,-0.08404,7e-05,9.71999]
[1780071008688,33.19,73797.74,196.3,-0.08404,7e-05,9.71999]
[1780071011882,33.19,73809.44,196.3,-0.08319,7e-05,9.64725]
[1780071015591,33.19,73819.1,196.3,-0.08249,7e-05,9.58769]
[1780071019258,33.19,73829.34,196.3,-0.08177,7e-05,9.52533]
[1780071019583,33.19,73829.34,196.3,-0.08177,7e-05,9.52533]
[1780071019653,33.19,73844.67,196.3,-0.08067,7e-05,9.4307]
[1780071020082,33.19,73844.67,196.3,-0.08067,7e-05,9.4307]
[1780071020213,33.19,73844.67,196.3,-0.08067,7e-05,9.4307]
[1780071022725,33.19,73855.05,196.3,-0.07993,7e-05,9.36693]
[1780071022767,33.19,73855.05,196.3,-0.07993,7e-05,9.36693]
[1780071022771,33.19,73855.05,196.3,-0.07993,7e-05,9.36693]
[1780071022809,33.19,73855.05,196.3,-0.07993,7e-05,9.36693]
[1780071025439,33.19,73868.09,196.3,-0.07902,7e-05,9.2871]
[1780071026025,33.19,73868.09,196.3,-0.07902,7e-05,9.2871]
[1780071026651,33.19,73868.09,196.3,-0.07902,7e-05,9.2871]
[1780071027584,33.2,73868.39,196.3,-0.079,7e-05,9.28558]
[1780071027719,33.2,73868.39,196.3,-0.079,7e-05,9.28558]
[1780071029331,33.2,73877.33,196.3,-0.07838,7e-05,9.23098]
[1780071029617,33.2,73877.33,196.3,-0.07838,7e-05,9.23098]
[1780071034506,33.2,73879.46,196.3,-0.07821,7e-05,9.21563]
[1780071034567,33.2,73881.39,196.3,-0.07808,7e-05,9.20413]
[1780071040546,33.2,73877.79,196.3,-0.07832,7e-05,9.22503]
[1780071041557,33.2,73877.79,196.3,-0.07832,7e-05,9.22503]
[1780071041658,33.2,73879.07,196.3,-0.07823,7e-05,9.21702]
[1780071042563,33.2,73879.07,196.3,-0.07823,7e-05,9.21702]
[1780071042664,33.2,73879.12,196.3,-0.07823,7e-05,9.21675]
[1780071044575,33.2,73875.11,196.3,-0.07851,7e-05,9.24134]
[1780071044678,33.2,73873.59,196.3,-0.07861,7e-05,9.25044]
[1780071045416,33.2,73873.59,196.3,-0.07861,7e-05,9.25044]
[1780071050617,33.2,73881.3,196.3,-0.07807,7e-05,9.203]
[1780071050719,33.2,73880.95,196.3,-0.07809,7e-05,9.20518]
[1780071052417,33.2,73881.06,196.3,-0.07809,7e-05,9.20458]
[1780071054651,33.2,73873.46,196.3,-0.07862,7e-05,9.25071]
[1780071054752,33.19,73873.68,196.3,-0.0786,7e-05,9.24916]
[1780071059690,33.19,73881.33,196.3,-0.07806,7e-05,9.20211]
[1780071059791,33.19,73882.45,196.3,-0.07798,7e-05,9.19537]
[1780071060844,33.19,73882.45,196.7,-0.07798,7e-05,9.19537]
[1780071060850,33.19,73882.45,196.7,-0.07798,7e-05,9.19537]
[1780071060894,33.19,73882.45,196.7,-0.07798,7e-05,9.19537]
[1780071060870,33.19,73882.39,196.7,-0.07799,7e-05,9.19574]
[1780071060944,33.19,73882.39,196.7,-0.07799,7e-05,9.19574]
[1780071060950,33.19,73882.39,196.7,-0.07799,7e-05,9.19574]
[1780071061694,33.19,73878.09,196.7,-0.07829,7e-05,9.22185]
[1780071066848,33.2,73868.22,196.7,-0.07901,7e-05,9.28529]
[1780071067061,33.2,73858.63,196.7,-0.0797,7e-05,9.34496]
[1780071068108,33.2,73856.22,196.7,-0.07987,7e-05,9.36043]
[1780071068114,33.2,73856.22,196.7,-0.07987,7e-05,9.36043]
[1780071071585,33.2,73857.88,196.7,-0.07977,7e-05,9.35177]
[1780071077120,33.21,73863.26,196.7,-0.07944,7e-05,9.32245]
[1780071077413,33.21,73863.26,196.7,-0.07944,7e-05,9.32245]
[1780071077560,33.21,73863.26,196.7,-0.07944,7e-05,9.32245]
[1780071080863,33.21,73877.29,196.7,-0.07846,7e-05,9.23757]
[1780071085409,33.28,73886.15,196.7,-0.07822,7e-05,9.2174]
[1780071085543,33.28,73886.15,196.7,-0.07822,7e-05,9.2174]
[1780071088991,33.33,73873.86,196.7,-0.0794,7e-05,9.32044]
[1780071092243,33.33,73868.09,196.7,-0.0798,7e-05,9.35374]
[1780071094969,33.33,73870.75,196.7,-0.07962,7e-05,9.3389]
[1780071099980,33.37,73881.0,196.7,-0.07912,7e-05,9.29499]
[1780071101095,33.37,73881.0,196.7,-0.07912,7e-05,9.29499]
[1780071101407,33.37,73881.0,196.7,-0.07912,7e-05,9.29499]
[1780071107227,33.38,73890.08,196.7,-0.07858,7e-05,9.24868]
[1780071112411,33.44,73899.21,196.7,-0.07831,7e-05,9.22591]
[1780071117588,33.45,73897.2,196.7,-0.07849,7e-05,9.24131]
[1780071123931,33.46,73888.09,196.7,-0.07916,7e-05,9.30013]
[1780071125164,33.46,73900.54,196.7,-0.07832,7e-05,9.22613]
[1780071130248,33.48,73899.14,196.7,-0.07851,7e-05,9.24296]
[1780071130406,33.48,73899.14,196.7,-0.07851,7e-05,9.24296]
[1780071132437,33.49,73908.89,196.7,-0.07791,7e-05,9.19106]
[1780071136744,33.5,73916.45,196.7,-0.07749,7e-05,9.15431]
[1780071139400,33.51,73897.16,196.7,-0.07885,7e-05,9.27328]
[1780071139587,33.51,73897.16,196.7,-0.07885,7e-05,9.27328]
[1780071145252,33.51,73881.55,196.7,-0.07997,7e-05,9.37127]
[1780071151583,33.52,73865.05,196.7,-0.08116,7e-05,9.47417]
[1780071157399,33.52,73869.66,196.7,-0.08083,7e-05,9.4443]
[1780071162436,33.52,73871.71,196.7,-0.0807,7e-05,9.43321]
[1780071164909,33.52,73873.1,196.7,-0.08061,7e-05,9.42501]
[1780071166525,33.53,73876.53,196.7,-0.08038,7e-05,9.40503]
[1780071166985,33.53,73880.41,196.7,-0.0801,7e-05,9.38127]
[1780071167425,33.53,73880.41,196.7,-0.0801,7e-05,9.38127]
[1780071167590,33.53,73880.41,196.7,-0.0801,7e-05,9.38127]
[1780071167677,33.53,73886.78,196.7,-0.07965,7e-05,9.34241]
[1780071171565,33.53,73880.27,196.7,-0.08013,7e-05,9.38344]
[1780071177115,33.53,73874.01,196.7,-0.08059,7e-05,9.42389]
[1780071182091,33.54,73862.13,196.7,-0.08145,7e-05,9.49819]
[1780071185025,33.54,73831.65,196.7,-0.08365,7e-05,9.68678]
[1780071185187,33.54,73831.65,196.7,-0.08365,7e-05,9.68678]
[1780071187294,33.54,73817.77,196.7,-0.08467,7e-05,9.77306]
[1780071188919,33.54,73836.86,196.7,-0.08328,7e-05,9.65484]
[1780071194665,33.54,73844.16,196.7,-0.08277,7e-05,9.61092]
[1780071199960,33.54,73847.0,196.7,-0.08258,7e-05,9.59487]
[1780071205347,33.55,73842.58,196.7,-0.08292,7e-05,9.62394]
[1780071210784,33.55,73839.96,196.7,-0.08312,7e-05,9.64163]
[1780071215819,33.55,73845.75,196.7,-0.08269,7e-05,9.60345]
[1780071220854,33.55,73849.47,196.7,-0.08244,7e-05,9.58204]
[1780071223502,33.56,73854.9,196.7,-0.08206,7e-05,9.54963]
[1780071225155,33.56,73859.47,196.7,-0.08174,7e-05,9.52168]
[1780071230924,33.56,73846.61,196.7,-0.08269,7e-05,9.60329]
[1780071235959,33.56,73847.0,196.7,-0.08268,7e-05,9.60232]
[1780071240993,33.57,73851.01,196.7,-0.08241,7e-05,9.57912]
[1780071246035,33.57,73855.84,196.7,-0.08208,7e-05,9.55113]
[1780071247769,33.57,73857.56,196.7,-0.08196,7e-05,9.54092]
[1780071247835,33.57,73857.56,196.7,-0.08196,7e-05,9.54092]
[1780071248048,33.57,73865.17,196.7,-0.08142,7e-05,9.49432]
[1780071250095,33.57,73868.83,196.7,-0.08116,7e-05,9.47165]
[1780071250109,33.57,73868.83,196.7,-0.08116,7e-05,9.47165]
[1780071251068,33.57,73869.0,196.7,-0.08115,7e-05,9.4709]
[1780071256106,33.57,73868.65,196.7,-0.0812,7e-05,9.47546]
[1780071261140,33.58,73870.07,196.7,-0.08113,7e-05,9.46913]
[1780071266175,33.58,73870.5,196.7,-0.08112,7e-05,9.46889]
[1780071271214,33.59,73864.79,196.7,-0.08153,7e-05,9.50247]
[1780071276249,33.59,73861.73,196.7,-0.08177,7e-05,9.52326]
[1780071281282,33.59,73866.52,196.7,-0.08144,7e-05,9.49538]
[1780071286319,33.6,73859.77,196.7,-0.08195,7e-05,9.53921]
[1780071291354,33.6,73860.19,196.7,-0.08194,7e-05,9.53835]
[1780071296975,33.6,73866.97,196.7,-0.08147,7e-05,9.49812]
[1780071301973,33.61,73856.72,196.7,-0.08223,7e-05,9.56273]
[1780071302610,33.61,73863.3,196.7,-0.08176,7e-05,9.52296]
[1780071308367,33.61,73849.3,196.7,-0.08278,7e-05,9.61067]
[1780071313762,33.61,73858.16,196.7,-0.08217,7e-05,9.55768]
[1780071319934,33.62,73849.58,196.7,-0.08279,7e-05,9.61155]
[1780071320761,33.62,73868.94,196.7,-0.08141,7e-05,9.49311]
[1780071326606,33.62,73862.01,196.7,-0.08192,7e-05,9.53676]
[1780071328414,33.62,73862.47,196.7,-0.08189,7e-05,9.53404]
[1780071333655,33.62,73853.75,196.7,-0.08251,7e-05,9.58559]
[1780071335315,33.62,73852.82,196.7,-0.08257,7e-05,9.59158]
[1780071340167,33.62,73858.03,196.7,-0.08221,7e-05,9.55997]
[1780071345739,33.63,73847.9,196.7,-0.08295,7e-05,9.62357]
[1780071350773,33.63,73851.57,196.7,-0.0827,7e-05,9.60205]
[1780071353085,33.63,73837.44,196.7,-0.08372,7e-05,9.68975]
[1780071358966,33.63,73832.5,196.7,-0.08409,7e-05,9.72051]
[1780071364872,33.63,73831.72,196.7,-0.08415,7e-05,9.7257]
[1780071369907,33.63,73832.03,196.7,-0.08413,7e-05,9.72404]
[1780071373411,33.63,73831.86,196.7,-0.08414,7e-05,9.72527]
[1780071373618,33.63,73831.86,196.7,-0.08414,7e-05,9.72527]
[1780071374157,33.63,73831.86,196.7,-0.08414,7e-05,9.72527]
[1780071374200,33.63,73846.88,196.7,-0.08305,7e-05,9.63211]
[1780071374332,33.63,73846.88,196.7,-0.08305,7e-05,9.63211]
[1780071375084,33.63,73858.18,196.7,-0.08224,7e-05,9.56255]
[1780071377571,33.63,73856.0,196.7,-0.08239,7e-05,9.576]
[1780071377965,33.63,73844.57,196.7,-0.08322,7e-05,9.6465]
[1780071383001,33.63,73847.34,196.7,-0.08303,7e-05,9.63052]
[1780071385023,33.63,73835.35,196.7,-0.0839,7e-05,9.70498]
[1780071390059,33.63,73834.31,196.7,-0.08398,7e-05,9.71191]
[1780071395094,33.64,73833.74,196.7,-0.084,7e-05,9.71229]
[1780071400129,33.64,73831.41,196.7,-0.08418,7e-05,9.7271]
[1780071404314,33.64,73818.08,196.7,-0.08516,7e-05,9.81001]
[1780071407190,33.64,73806.51,196.7,-0.08601,7e-05,9.88193]
[1780071412223,33.63,73803.38,196.7,-0.08623,7e-05,9.90037]
[1780071417260,33.63,73804.69,196.7,-0.08612,7e-05,9.89125]
[1780071418129,33.63,73804.69,196.7,-0.08612,7e-05,9.89125]
[1780071418267,33.63,73801.25,196.7,-0.08637,7e-05,9.91256]
[1780071422178,33.63,73796.87,196.7,-0.0867,7e-05,9.93974]
[1780071423553,33.63,73796.34,196.7,-0.08673,7e-05,9.94284]
[1780071424498,33.63,73798.37,196.7,-0.08658,7e-05,9.93003]
[1780071425243,33.63,73798.37,196.7,-0.08658,7e-05,9.93003]
[1780071425317,33.63,73800.85,196.7,-0.08639,7e-05,9.91404]
[1780071429627,33.6,73790.45,196.7,-0.087,7e-05,9.96512]
[1780071431009,33.59,73788.91,196.7,-0.08706,7e-05,9.96958]
[1780071431359,33.59,73789.21,196.7,-0.08703,7e-05,9.96716]
[1780071433224,33.59,73788.57,196.7,-0.08708,7e-05,9.97104]
[1780071433263,33.59,73788.57,196.7,-0.08708,7e-05,9.97104]
[1780071438888,33.59,73783.03,196.7,-0.08746,8e-05,10.00301]
[1780071440899,33.59,73783.78,196.7,-0.0874,8e-05,9.99811]
[1780071441200,33.59,73783.78,196.7,-0.0874,8e-05,9.99811]
[1780071441301,33.59,73783.27,196.7,-0.08743,8e-05,10.00055]
[1780071442074,33.59,73783.27,196.7,-0.08743,8e-05,10.00055]
[1780071442155,33.58,73784.39,196.7,-0.08734,8e-05,9.99295]
[1780071445215,33.58,73784.19,196.7,-0.08735,8e-05,9.99402]
[1780071446180,33.58,73772.54,196.7,-0.08819,8e-05,10.06405]
[1780071448459,33.58,73767.22,196.7,-0.08859,8e-05,10.09728]
[1780071450960,33.58,73766.71,196.7,-0.08862,8e-05,10.09982]
[1780071452044,33.58,73767.13,196.7,-0.08856,8e-05,10.09315]
[1780071452117,33.58,73767.02,196.7,-0.08856,8e-05,10.09351]
[1780071453085,33.58,73767.02,196.7,-0.08856,8e-05,10.09351]
[1780071453186,33.57,73766.22,196.7,-0.08861,8e-05,10.09751]
[1780071458559,33.57,73762.83,196.7,-0.08885,8e-05,10.11757]
[1780071459666,33.57,73758.17,196.7,-0.08921,8e-05,10.14668]
[1780071459893,33.57,73758.17,196.7,-0.08921,8e-05,10.14668]
[1780071462048,33.55,73742.66,196.7,-0.09029,8e-05,10.2363]
[1780071463320,33.53,73738.72,196.7,-0.09046,8e-05,10.25012]
[1780071464373,33.53,73753.33,196.7,-0.08933,8e-05,10.15636]
[1780071467861,33.53,73753.96,196.7,-0.08927,8e-05,10.15158]
[1780071471902,33.53,73742.85,196.7,-0.0901,8e-05,10.22035]
[1780071473210,33.53,73743.15,196.7,-0.09007,8e-05,10.21792]
[1780071475131,33.52,73748.0,196.7,-0.08968,8e-05,10.18563]
[1780071475376,33.52,73747.96,196.7,-0.08968,8e-05,10.18542]
[1780071477586,33.49,73741.79,196.7,-0.08995,8e-05,10.20743]
[1780071477938,33.49,73741.15,196.7,-0.09,8e-05,10.2115]
[1780071478952,33.49,73741.15,196.7,-0.09,8e-05,10.2115]
[1780071483273,33.49,73740.37,196.7,-0.09004,8e-05,10.21455]
[1780071483351,33.48,73745.75,196.7,-0.08961,8e-05,10.17943]
[1780071484231,33.48,73745.75,196.7,-0.08961,8e-05,10.17943]
[1780071484341,33.47,73744.8,196.7,-0.08959,8e-05,10.1774]
[1780071485594,33.47,73741.71,196.7,-0.08982,8e-05,10.1966]
[1780071488386,33.47,73733.87,196.7,-0.09042,8e-05,10.24603]
[1780071489018,33.47,73733.22,196.7,-0.09046,8e-05,10.2491]
[1780071491583,33.46,73720.71,196.7,-0.09142,8e-05,10.32779]
[1780071493823,33.46,73703.82,196.7,-0.09273,8e-05,10.43474]
[1780071493869,33.46,73703.82,196.7,-0.09273,8e-05,10.43474]
[1780071496587,33.46,73699.71,196.7,-0.09302,8e-05,10.45858]
[1780071498579,33.45,73714.71,196.7,-0.09182,8e-05,10.3606]
[1780071499235,33.45,73714.71,196.7,-0.09182,8e-05,10.3606]
[1780071505144,33.44,73715.54,196.7,-0.0917,8e-05,10.351]
[1780071508924,33.39,73698.14,196.7,-0.09272,8e-05,10.43342]
[1780071514242,33.36,73699.62,196.7,-0.09237,8e-05,10.40286]
[1780071514383,33.36,73699.62,196.7,-0.09237,8e-05,10.40286]
[1780071515407,33.36,73702.72,196.7,-0.09211,8e-05,10.38215]
[1780071516898,33.34,73711.67,196.7,-0.09131,8e-05,10.31628]
[1780071518716,33.34,73709.69,196.7,-0.09146,8e-05,10.32838]
[1780071524029,33.33,73695.95,196.7,-0.09249,8e-05,10.4125]
[1780071525387,33.33,73695.95,196.7,-0.09249,8e-05,10.4125]
[1780071526649,33.33,73695.83,196.7,-0.09248,8e-05,10.41175]
[1780071527252,33.33,73695.83,196.7,-0.09248,8e-05,10.41175]
[1780071529999,33.29,73688.07,196.7,-0.09285,8e-05,10.44109]
[1780071530264,33.29,73688.07,196.7,-0.09285,8e-05,10.44109]
[1780071530408,33.29,73688.07,196.7,-0.09285,8e-05,10.44109]
[1780071530291,33.29,73670.38,196.7,-0.09426,8e-05,10.55572]
[1780071532341,33.29,73668.33,196.7,-0.0944,8e-05,10.56729]
[1780071532765,33.28,73669.51,196.7,-0.0943,8e-05,10.55865]
[1780071532783,33.28,73669.51,196.7,-0.0943,8e-05,10.55865]
[1780071532880,33.28,73669.51,196.7,-0.0943,8e-05,10.55865]
[1780071533341,33.28,73669.51,196.7,-0.0943,8e-05,10.55865]
[1780071534409,33.28,73670.87,196.7,-0.09418,8e-05,10.54886]
[1780071534522,33.28,73672.06,196.7,-0.09407,8e-05,10.54019]
[1780071534544,33.28,73672.06,196.7,-0.09407,8e-05,10.54019]
[1780071535245,33.28,73672.06,196.7,-0.09407,8e-05,10.54019]
[1780071537030,33.28,73675.61,196.7,-0.09377,8e-05,10.51622]
[1780071537221,33.28,73675.61,196.7,-0.09377,8e-05,10.51622]
[1780071538898,33.27,73673.34,196.7,-0.09392,8e-05,10.52828]
[1780071538979,33.27,73673.34,196.7,-0.09392,8e-05,10.52828]
[1780071539164,33.27,73673.34,196.7,-0.09392,8e-05,10.52828]
[1780071539947,33.26,73672.01,196.7,-0.09392,8e-05,10.5279]
[1780071540177,33.26,73672.01,196.7,-0.09392,8e-05,10.5279]
[1780071540558,33.24,73666.09,196.7,-0.09429,8e-05,10.55736]
[1780071541173,33.24,73666.09,196.7,-0.09429,8e-05,10.55736]
[1780071541390,33.24,73666.09,196.7,-0.09429,8e-05,10.55736]
[1780071541943,33.22,73671.02,196.7,-0.09378,8e-05,10.51591]
[1780071546773,33.2,73679.62,196.7,-0.09296,8e-05,10.44896]
[1780071550827,33.2,73683.52,196.7,-0.0926,8e-05,10.41982]
[1780071551037,33.2,73683.52,196.7,-0.0926,8e-05,10.41982]
[1780071551427,33.2,73683.52,196.7,-0.0926,8e-05,10.41982]
[1780071551535,33.18,73692.78,196.7,-0.09173,8e-05,10.34899]
[1780071555124,33.17,73696.27,196.7,-0.09144,8e-05,10.32524]
[1780071555252,33.17,73685.22,196.7,-0.09231,8e-05,10.39612]
[1780071560287,33.17,73679.45,196.7,-0.09273,8e-05,10.43015]
[1780071563808,33.16,73675.8,196.7,-0.09299,8e-05,10.45096]
[1780071565767,33.16,73674.79,196.7,-0.09305,8e-05,10.45602]
[1780071567334,33.16,73664.98,196.7,-0.09384,8e-05,10.51982]
[1780071570359,33.13,73648.47,196.7,-0.09501,8e-05,10.6144]
[1780071572838,33.1,73643.25,196.7,-0.09517,8e-05,10.62573]
[1780071578424,33.09,73651.07,196.7,-0.09447,8e-05,10.56878]
[1780071583460,33.08,73652.75,196.7,-0.09428,8e-05,10.55346]
[1780071588498,33.07,73653.86,196.7,-0.09414,8e-05,10.54189]
[1780071593548,33.06,73658.45,196.7,-0.09372,8e-05,10.50797]
[1780071598578,33.06,73649.42,196.7,-0.0944,8e-05,10.56288]
[1780071599363,33.06,73649.42,196.7,-0.0944,8e-05,10.56288]
[1780071601698,33.05,73644.88,196.7,-0.09475,8e-05,10.59087]
[1780071606297,33.05,73643.84,196.7,-0.09479,8e-05,10.5941]
[1780071606371,33.04,73642.84,196.7,-0.09485,8e-05,10.59882]
[1780071606761,33.04,73642.84,196.7,-0.09485,8e-05,10.59882]
[1780071609255,33.04,73636.93,196.7,-0.09532,8e-05,10.63707]
[1780071614694,33.03,73636.66,196.7,-0.0953,8e-05,10.63479]
[1780071618031,33.03,73644.57,196.7,-0.09464,8e-05,10.58176]
[1780071618097,33.03,73644.57,196.7,-0.09464,8e-05,10.58176]
[1780071618326,33.03,73644.57,196.7,-0.09464,8e-05,10.58176]
[1780071618584,33.03,73644.57,196.7,-0.09464,8e-05,10.58176]
[1780071618413,33.03,73641.74,196.7,-0.09486,8e-05,10.59983]
[1780071618623,33.03,73641.74,196.7,-0.09486,8e-05,10.59983]
[1780071619266,33.03,73641.74,196.7,-0.09486,8e-05,10.59983]
[1780071619641,33.03,73651.63,196.7,-0.09404,8e-05,10.53328]
[1780071625773,33.02,73646.96,196.7,-0.09436,8e-05,10.55901]
[1780071631038,33.01,73640.51,196.7,-0.09484,8e-05,10.59766]
[1780071632296,33.01,73640.49,196.7,-0.0948,8e-05,10.59313]
[1780071632366,33.01,73636.49,196.7,-0.09512,8e-05,10.61846]
[1780071632850,33.01,73636.49,196.7,-0.09512,8e-05,10.61846]
[1780071633722,33.01,73635.32,196.7,-0.0952,8e-05,10.62519]
[1780071634041,33.01,73635.32,196.7,-0.0952,8e-05,10.62519]
[1780071637130,33.0,73624.43,196.7,-0.09607,8e-05,10.69495]
[1780071639537,33.0,73622.9,196.7,-0.09618,8e-05,10.70369]
[1780071640051,33.0,73623.15,196.7,-0.09614,8e-05,10.70066]
[1780071641001,33.0,73622.55,196.7,-0.09619,8e-05,10.70462]
[1780071641056,33.0,73622.55,196.7,-0.09619,8e-05,10.70462]
[1780071641407,33.0,73622.55,196.7,-0.09619,8e-05,10.70462]
[1780071643214,33.0,73624.85,196.7,-0.09598,8e-05,10.68809]
[1780071644915,32.99,73624.64,196.7,-0.09599,8e-05,10.68813]
[1780071645770,32.99,73624.35,196.7,-0.096,8e-05,10.68937]
[1780071647836,32.99,73624.86,196.7,-0.09595,8e-05,10.68534]
[1780071650337,32.99,73625.37,196.7,-0.09588,8e-05,10.68]
[1780071651485,32.98,73625.67,196.7,-0.09584,8e-05,10.67672]
[1780071657005,32.98,73631.94,196.7,-0.09529,8e-05,10.63183]
[1780071662043,32.97,73633.2,196.7,-0.09515,8e-05,10.62058]
[1780071667078,32.97,73645.03,196.7,-0.09415,8e-05,10.54029]
[1780071672113,32.96,73647.62,196.7,-0.09392,8e-05,10.52118]
[1780071677150,32.96,73647.66,196.7,-0.09389,8e-05,10.5189]
[1780071677700,32.96,73647.66,196.7,-0.09389,8e-05,10.5189]
[1780071683193,32.96,73650.5,196.7,-0.09363,8e-05,10.49803]
[1780071685412,32.96,73650.47,196.7,-0.09363,8e-05,10.49785]
[1780071685450,32.95,73650.64,196.7,-0.09361,8e-05,10.49636]
[1780071687499,32.95,73651.24,196.7,-0.09356,8e-05,10.49205]
[1780071693263,32.94,73647.25,196.7,-0.09378,8e-05,10.50883]
[1780071698299,32.94,73645.41,196.7,-0.09388,8e-05,10.51674]
[1780071700134,32.93,73645.67,196.7,-0.09385,8e-05,10.5142]
[1780071700187,32.93,73645.67,196.7,-0.09385,8e-05,10.5142]
[1780071700836,32.93,73646.95,196.7,-0.09374,8e-05,10.50498]
[1780071700916,32.93,73646.95,196.7,-0.09374,8e-05,10.50498]
[1780071702228,32.93,73645.74,196.7,-0.09383,8e-05,10.51208]
[1780071703183,32.93,73644.77,196.7,-0.09389,8e-05,10.51763]
[1780071708422,32.92,73641.26,196.7,-0.09413,8e-05,10.53646]
[1780071710742,32.92,73637.7,196.7,-0.09439,8e-05,10.55726]
[1780071713304,32.91,73647.06,196.7,-0.09361,8e-05,10.49403]
[1780071713324,32.91,73647.06,196.7,-0.09361,8e-05,10.49403]
[1780071713408,32.91,73659.39,196.7,-0.0926,8e-05,10.4125]
[1780071714567,32.91,73659.39,196.7,-0.0926,8e-05,10.4125]
[1780071714576,32.91,73659.39,196.7,-0.0926,8e-05,10.4125]
[1780071716033,32.91,73662.19,196.7,-0.09236,8e-05,10.39274]
[1780071716349,32.91,73662.19,196.7,-0.09236,8e-05,10.39274]
[1780071718872,32.91,73647.8,196.7,-0.09349,8e-05,10.48491]
[1780071722503,32.9,73647.36,196.7,-0.0935,8e-05,10.48549]
[1780071723576,32.9,73647.84,196.7,-0.09344,8e-05,10.48079]
[1780071729520,32.89,73649.32,196.7,-0.09326,8e-05,10.46572]
[1780071734554,32.88,73647.35,196.7,-0.09337,8e-05,10.4749]
[1780071739591,32.88,73648.77,196.7,-0.09321,8e-05,10.46188]
[1780071744626,32.87,73658.9,196.7,-0.09236,8e-05,10.39207]
[1780071749661,32.86,73673.16,196.7,-0.09118,8e-05,10.29609]
[1780071751968,32.86,73679.42,196.7,-0.09065,8e-05,10.25073]
[1780071756364,32.86,73680.75,196.7,-0.09052,8e-05,10.24051]
[1780071757218,32.86,73681.16,196.7,-0.09049,8e-05,10.23746]
[1780071758336,32.86,73680.03,196.7,-0.09057,8e-05,10.24443]
[1780071759183,32.86,73679.07,196.7,-0.09064,8e-05,10.25029]
[1780071759911,32.86,73677.64,196.7,-0.09075,8e-05,10.25919]
[1780071762329,32.85,73676.96,196.7,-0.0908,8e-05,10.26279]
[1780071764778,32.85,73663.95,196.7,-0.09182,8e-05,10.34625]
[1780071766366,32.85,73663.95,196.7,-0.09182,8e-05,10.34625]
[1780071772836,32.84,73664.41,196.7,-0.09173,8e-05,10.3389]
[1780071775609,32.84,73648.16,196.7,-0.09301,8e-05,10.44342]
[1780071777435,32.84,73647.84,196.7,-0.09304,8e-05,10.44552]
[1780071777474,32.84,73647.84,196.7,-0.09304,8e-05,10.44552]
[1780071778659,32.84,73644.91,196.7,-0.09325,8e-05,10.46334]
[1780071778764,32.84,73631.77,196.7,-0.09431,8e-05,10.5489]
[1780071780629,32.84,73632.73,196.7,-0.09423,8e-05,10.54257]
[1780071784615,32.83,73632.27,196.7,-0.09423,8e-05,10.54226]
[1780071785202,32.83,73632.4,196.7,-0.09421,8e-05,10.54058]
[1780071785417,32.83,73632.4,196.7,-0.09421,8e-05,10.54058]
[1780071785515,32.83,73632.4,196.7,-0.09421,8e-05,10.54058]
[1780071785633,32.83,73625.03,196.7,-0.0948,8e-05,10.58787]
[1780071786974,32.83,73620.4,196.7,-0.09518,8e-05,10.61844]
[1780071788297,32.83,73620.01,196.7,-0.0952,8e-05,10.62049]
[1780071789433,32.82,73619.39,196.7,-0.09525,8e-05,10.62406]
[1780071790315,32.82,73619.12,196.7,-0.09526,8e-05,10.62531]
[1780071791024,32.82,73609.55,196.7,-0.09605,8e-05,10.6881]
[1780071791302,32.82,73609.55,196.7,-0.09605,8e-05,10.6881]
[1780071791808,32.82,73609.55,196.7,-0.09605,8e-05,10.6881]
[1780071791382,32.82,73608.21,196.7,-0.09615,8e-05,10.69635]
[1780071791904,32.82,73608.21,196.7,-0.09615,8e-05,10.69635]
[1780071793146,32.82,73611.99,196.7,-0.09583,8e-05,10.67103]
[1780071793247,32.82,73614.22,196.7,-0.09565,8e-05,10.65603]
[1780071795676,32.82,73615.34,196.7,-0.09555,8e-05,10.64804]
[1780071798045,32.82,73629.32,196.7,-0.09437,8e-05,10.55355]
[1780071799525,32.82,73629.32,196.7,-0.09437,8e-05,10.55355]
[1780071804239,32.81,73628.25,196.7,-0.09443,8e-05,10.55849]
[1780071804494,32.81,73628.25,196.7,-0.09443,8e-05,10.55849]
[1780071804533,32.81,73628.06,196.7,-0.09445,8e-05,10.55931]
[1780071805123,32.81,73628.06,196.7,-0.09445,8e-05,10.55931]
[1780071805476,32.81,73628.06,196.7,-0.09445,8e-05,10.55931]
[1780071805485,32.81,73628.06,196.7,-0.09445,8e-05,10.55931]
[1780071807200,32.81,73632.97,196.7,-0.09402,8e-05,10.52531]
[1780071809201,32.81,73633.83,196.7,-0.09394,8e-05,10.51808]
[1780071809368,32.81,73633.83,196.7,-0.09394,8e-05,10.51808]
[1780071810166,32.8,73633.96,196.7,-0.09392,8e-05,10.51645]
[1780071811340,32.8,73641.15,196.7,-0.09332,8e-05,10.46836]
[1780071814370,32.8,73637.41,196.7,-0.09357,8e-05,10.4872]
[1780071816149,32.8,73629.62,196.7,-0.09419,8e-05,10.53703]
[1780071817069,32.79,73627.25,196.7,-0.09437,8e-05,10.55185]
[1780071817077,32.79,73627.25,196.7,-0.09437,8e-05,10.55185]
[1780071817753,32.79,73627.25,196.7,-0.09437,8e-05,10.55185]
[1780071818302,32.79,73625.12,196.7,-0.09454,8e-05,10.56507]
[1780071818333,32.79,73625.12,196.7,-0.09454,8e-05,10.56507]
[1780071818364,32.79,73622.88,196.7,-0.09471,8e-05,10.579]
[1780071824233,32.79,73624.59,196.7,-0.09454,8e-05,10.56492]
[1780071828186,32.78,73623.66,196.7,-0.0946,8e-05,10.5697]
[1780071830145,32.78,73623.64,196.7,-0.09459,8e-05,10.56891]
[1780071832669,32.78,73619.53,196.7,-0.09491,8e-05,10.59513]
[1780071832769,32.78,73616.3,196.7,-0.09516,8e-05,10.61546]
[1780071834956,32.78,73614.55,196.7,-0.09531,8e-05,10.62686]
[1780071835434,32.78,73614.55,196.7,-0.09531,8e-05,10.62686]
[1780071835512,32.78,73614.38,196.7,-0.09532,8e-05,10.6278]
[1780071837745,32.78,73612.06,196.7,-0.0955,8e-05,10.64261]
[1780071837777,32.77,73612.07,196.7,-0.09549,8e-05,10.6414]
[1780071838691,32.77,73612.07,196.7,-0.09549,8e-05,10.6414]
[1780071839332,32.77,73612.66,196.7,-0.09544,8e-05,10.63728]
[1780071839338,32.77,73613.6,196.7,-0.09536,8e-05,10.63106]
[1780071840261,32.77,73613.6,196.7,-0.09536,8e-05,10.63106]
[1780071840345,32.77,73615.8,196.7,-0.09517,8e-05,10.61594]
[1780071841426,32.77,73615.8,196.7,-0.09517,8e-05,10.61594]
[1780071841833,32.77,73615.8,196.7,-0.09517,8e-05,10.61594]
[1780071841859,32.77,73616.28,196.7,-0.09512,8e-05,10.61207]
[1780071844393,32.77,73617.95,196.7,-0.09498,8e-05,10.60051]
[1780071846739,32.77,73615.43,196.7,-0.09517,8e-05,10.61616]
[1780071846771,32.77,73615.29,196.7,-0.09517,8e-05,10.61602]
[1780071847120,32.77,73615.29,196.7,-0.09517,8e-05,10.61602]
[1780071847279,32.77,73615.29,196.7,-0.09517,8e-05,10.61602]
[1780071847289,32.77,73615.29,196.7,-0.09517,8e-05,10.61602]
[1780071847616,32.77,73615.29,196.7,-0.09517,8e-05,10.61602]
[1780071847828,32.77,73606.07,196.7,-0.09593,8e-05,10.67687]
[1780071848615,32.77,73606.07,196.7,-0.09593,8e-05,10.67687]
[1780071848746,32.77,73606.07,196.7,-0.09593,8e-05,10.67687]
[1780071848819,32.77,73601.11,196.7,-0.09634,8e-05,10.70913]
[1780071853961,32.76,73598.18,196.7,-0.09656,8e-05,10.72742]
[1780071854652,32.76,73598.18,196.7,-0.09656,8e-05,10.72742]
[1780071854712,32.76,73596.51,196.7,-0.0967,8e-05,10.73788]
[1780071855574,32.76,73596.51,196.7,-0.0967,8e-05,10.73788]
[1780071855603,32.76,73594.71,196.7,-0.09685,8e-05,10.74985]
[1780071858530,32.76,73595.42,196.7,-0.09677,8e-05,10.74405]
[1780071858751,32.76,73595.42,196.7,-0.09677,8e-05,10.74405]
[1780071862913,32.76,73587.51,196.7,-0.09741,8e-05,10.79477]
[1780071863052,32.76,73587.51,196.7,-0.09741,8e-05,10.79477]
[1780071863254,32.76,73587.51,196.7,-0.09741,8e-05,10.79477]
[1780071863497,32.76,73587.51,196.7,-0.09741,8e-05,10.79477]
[1780071863708,32.76,73587.51,196.7,-0.09741,8e-05,10.79477]
[1780071863854,32.75,73568.78,196.7,-0.09898,8e-05,10.91907]
[1780071864453,32.75,73568.78,196.7,-0.09898,8e-05,10.91907]
[1780071864625,32.75,73568.78,196.7,-0.09898,8e-05,10.91907]
[1780071864668,32.75,73568.78,196.7,-0.09898,8e-05,10.91907]
[1780071864700,32.75,73554.23,196.7,-0.10022,9e-05,11.0167]
[1780071864993,32.75,73554.23,196.7,-0.10022,9e-05,11.0167]
[1780071865086,32.75,73554.23,196.7,-0.10022,9e-05,11.0167]
[1780071866588,32.75,73537.72,196.7,-0.10162,9e-05,11.1265]
[1780071867120,32.75,73537.72,196.7,-0.10162,9e-05,11.1265]
[1780071867176,32.75,73537.72,196.7,-0.10162,9e-05,11.1265]
[1780071868174,32.75,73534.41,196.7,-0.1019,9e-05,11.14799]
[1780071868556,32.75,73534.41,196.7,-0.1019,9e-05,11.14799]
[1780071869172,32.75,73534.56,196.7,-0.10187,9e-05,11.14606]
[1780071869541,32.75,73534.56,196.7,-0.10187,9e-05,11.14606]
[1780071871678,32.75,73537.65,196.7,-0.10158,9e-05,11.12333]
[1780071875854,32.74,73540.75,196.7,-0.10124,9e-05,11.09505]
[1780071880069,32.73,73537.2,196.7,-0.1015,9e-05,11.11475]
[1780071885676,32.66,73531.85,196.7,-0.10149,9e-05,11.11341]
[1780071887845,32.66,73532.27,196.7,-0.10144,9e-05,11.10972]
[1780071891805,32.64,73534.19,196.7,-0.10114,9e-05,11.08624]
[1780071897760,32.63,73533.91,196.7,-0.1011,9e-05,11.08263]
[1780071900930,32.63,73534.7,196.7,-0.10101,9e-05,11.07577]
[1780071901042,32.63,73539.74,196.7,-0.10057,9e-05,11.04095]
[1780071901942,32.62,73541.9,196.7,-0.10037,9e-05,11.02567]
[1780071903056,32.62,73542.83,196.7,-0.10028,9e-05,11.01872]
[1780071903793,32.62,73542.83,196.7,-0.10028,9e-05,11.01872]
[1780071904472,32.62,73538.46,196.7,-0.10065,9e-05,11.04758]
[1780071907533,32.62,73537.54,196.7,-0.10071,9e-05,11.05177]
[1780071907719,32.62,73537.54,196.7,-0.10071,9e-05,11.05177]
[1780071907895,32.62,73537.54,196.7,-0.10071,9e-05,11.05177]
[1780071908891,32.62,73536.49,196.7,-0.10079,9e-05,11.05816]
[1780071910916,32.61,73532.35,196.7,-0.10113,9e-05,11.08469]
[1780071918980,32.6,73526.79,196.7,-0.10152,9e-05,11.11536]
[1780071920184,32.6,73519.86,196.7,-0.10212,9e-05,11.16157]
[1780071920632,32.6,73519.86,196.7,-0.10212,9e-05,11.16157]
[1780071920924,32.6,73519.86,196.7,-0.10212,9e-05,11.16157]
[1780071921105,32.6,73516.99,196.7,-0.10236,9e-05,11.1802]
[1780071921950,32.6,73516.99,196.7,-0.10236,9e-05,11.1802]
[1780071926823,32.59,73507.42,196.7,-0.10315,9e-05,11.24156]
[1780071931991,32.58,73512.79,196.7,-0.10257,9e-05,11.19544]
[1780071932028,32.58,73512.79,196.7,-0.10257,9e-05,11.19544]
[1780071932274,32.58,73512.79,196.7,-0.10257,9e-05,11.19544]
[1780071932971,32.58,73514.17,196.7,-0.10244,9e-05,11.18515]
[1780071935028,32.58,73515.2,196.7,-0.10233,9e-05,11.17646]
[1780071938619,32.56,73507.36,196.7,-0.10289,9e-05,11.21939]
[1780071938772,32.55,73507.44,196.7,-0.10286,9e-05,11.217]
[1780071940099,32.54,73495.76,196.7,-0.10381,9e-05,11.29036]
[1780071945134,32.48,73492.13,196.7,-0.10372,9e-05,11.28313]
[1780071946658,32.48,73492.13,196.7,-0.10372,9e-05,11.28313]
[1780071946748,32.47,73491.47,196.7,-0.1037,9e-05,11.28111]
[1780071951028,32.46,73490.46,196.7,-0.10375,9e-05,11.28511]
[1780071954914,32.44,73493.89,196.7,-0.1033,9e-05,11.24997]
[1780071954925,32.44,73493.89,196.7,-0.1033,9e-05,11.24997]
[1780071955011,32.43,73494.4,196.7,-0.10314,9e-05,11.23734]
[1780071956380,32.41,73494.27,196.7,-0.10304,9e-05,11.22935]
[1780071956738,32.41,73494.27,196.7,-0.10304,9e-05,11.22935]
[1780071956789,32.38,73495.22,196.7,-0.10274,9e-05,11.20573]
[1780071957437,32.38,73495.22,196.7,-0.10274,9e-05,11.20573]
[1780071957786,32.38,73495.22,196.7,-0.10274,9e-05,11.20573]
[1780071960347,32.34,73483.01,196.7,-0.10359,9e-05,11.27124]
[1780071964274,32.3,73467.69,196.7,-0.10468,9e-05,11.35456]
[1780071965147,32.3,73467.69,196.7,-0.10468,9e-05,11.35456]
[1780071971330,32.27,73463.62,196.7,-0.10484,9e-05,11.36632]
[1780071976365,32.27,73471.18,196.7,-0.10412,9e-05,11.31108]
[1780071977081,32.27,73471.18,196.7,-0.10412,9e-05,11.31108]
[1780071981336,32.26,73479.97,196.7,-0.1033,9e-05,11.24803]
[1780071981855,32.26,73479.97,196.7,-0.1033,9e-05,11.24803]
[1780071982206,32.26,73481.53,196.7,-0.10315,9e-05,11.23648]
[1780071982690,32.26,73482.92,196.7,-0.10303,9e-05,11.22692]
[1780071983825,32.26,73482.92,196.7,-0.10303,9e-05,11.22692]
[1780071984206,32.26,73486.97,196.7,-0.10265,9e-05,11.19752]
[1780071984849,32.26,73486.97,196.7,-0.10265,9e-05,11.19752]
[1780071988139,32.25,73484.56,196.7,-0.10283,9e-05,11.21104]
[1780071988428,32.25,73484.56,196.7,-0.10283,9e-05,11.21104]
[1780071988616,32.25,73484.56,196.7,-0.10283,9e-05,11.21104]
[1780071988820,32.25,73468.57,196.7,-0.10424,9e-05,11.32063]
[1780071990803,32.25,73466.43,196.7,-0.10443,9e-05,11.33484]
[1780071993061,32.25,73467.05,196.7,-0.10433,9e-05,11.32568]
[1780071994001,32.25,73467.05,196.7,-0.10433,9e-05,11.32568]
[1780071998183,32.25,73464.8,196.7,-0.10451,9e-05,11.3391]
[1780071999194,32.24,73465.69,196.7,-0.10442,9e-05,11.33263]
[1780071999242,32.24,73465.69,196.7,-0.10442,9e-05,11.33263]
[1780072000775,32.24,73477.07,196.7,-0.10339,9e-05,11.25313]
[1780072002726,32.24,73479.59,196.7,-0.10316,9e-05,11.23534]
[1780072002888,32.24,73479.59,196.7,-0.10316,9e-05,11.23534]
[1780072002905,32.24,73479.59,196.7,-0.10316,9e-05,11.23534]
[1780072002957,32.24,73479.09,196.7,-0.10319,9e-05,11.23795]
[1780072003729,32.24,73479.09,196.7,-0.10319,9e-05,11.23795]
[1780072003766,32.24,73479.09,196.7,-0.10319,9e-05,11.23795]
[1780072003769,32.24,73479.09,196.7,-0.10319,9e-05,11.23795]
[1780072003921,32.24,73491.65,196.7,-0.10207,9e-05,11.15093]
[1780072004826,32.24,73491.65,196.7,-0.10207,9e-05,11.15093]
[1780072005064,32.24,73498.52,196.7,-0.10146,9e-05,11.10321]
[1780072006190,32.24,73500.98,196.7,-0.10124,9e-05,11.08635]
[1780072007270,32.24,73504.07,196.7,-0.10097,9e-05,11.06462]
[1780072007370,32.24,73504.07,196.7,-0.10097,9e-05,11.06462]
[1780072009065,32.24,73500.17,196.7,-0.10129,9e-05,11.09022]
[1780072009200,32.24,73500.17,196.7,-0.10129,9e-05,11.09022]
[1780072009365,32.24,73500.17,196.7,-0.10129,9e-05,11.09022]
[1780072014323,32.23,73499.69,196.7,-0.1013,9e-05,11.09066]
[1780072017729,32.23,73508.54,196.7,-0.1005,9e-05,11.02841]
[1780072017947,32.23,73508.54,196.7,-0.1005,9e-05,11.02841]
[1780072021534,32.22,73512.04,196.7,-0.10018,9e-05,11.0026]
[1780072021550,32.22,73512.04,196.7,-0.10018,9e-05,11.0026]
[1780072026727,32.22,73519.22,196.7,-0.09952,9e-05,10.95113]
[1780072027212,32.22,73519.22,196.7,-0.09952,9e-05,10.95113]
[1780072028066,32.22,73519.22,196.7,-0.09952,9e-05,10.95113]
[1780072028703,32.22,73519.66,196.7,-0.09947,9e-05,10.94742]
[1780072033776,32.21,73521.91,196.7,-0.09926,9e-05,10.93044]
[1780072034780,32.21,73521.91,196.7,-0.09926,9e-05,10.93044]
[1780072039184,32.21,73512.89,196.7,-0.10002,9e-05,10.99038]
[1780072043087,32.21,73510.68,196.7,-0.1002,9e-05,11.00426]
[1780072044136,32.21,73518.57,196.7,-0.0995,9e-05,10.9491]
[1780072046158,32.21,73530.01,196.7,-0.09851,9e-05,10.87079]
[1780072046220,32.21,73530.01,196.7,-0.09851,9e-05,10.87079]
[1780072046225,32.21,73530.01,196.7,-0.09851,9e-05,10.87079]
[1780072046423,32.21,73530.01,196.7,-0.09851,9e-05,10.87079]
[1780072046544,32.21,73530.01,196.7,-0.09851,9e-05,10.87079]
[1780072047116,32.21,73537.7,196.7,-0.09784,9e-05,10.8182]
[1780072047601,32.21,73537.7,196.7,-0.09784,9e-05,10.8182]
[1780072047665,32.21,73537.7,196.7,-0.09784,9e-05,10.8182]
[1780072049121,32.21,73535.93,196.7,-0.09799,9e-05,10.82969]
[1780072049626,32.21,73535.93,196.7,-0.09799,9e-05,10.82969]
[1780072049693,32.21,73535.93,196.7,-0.09799,9e-05,10.82969]
[1780072052022,32.2,73536.55,196.7,-0.09793,9e-05,10.82514]
[1780072057076,32.2,73533.09,196.7,-0.09819,9e-05,10.84407]
[1780072062979,32.2,73536.54,196.7,-0.09788,9e-05,10.81936]
[1780072068017,32.2,73528.4,196.7,-0.09857,9e-05,10.87397]
[1780072069716,32.2,73528.02,196.7,-0.0986,9e-05,10.87632]
[1780072074968,32.2,73527.03,196.7,-0.09867,9e-05,10.88189]
[1780072080100,32.19,73526.12,196.7,-0.09873,9e-05,10.88662]
[1780072085135,32.19,73525.24,196.7,-0.09879,9e-05,10.89132]
[1780072087919,32.19,73524.95,196.7,-0.09881,9e-05,10.89303]
[1780072088033,32.19,73524.95,196.7,-0.09881,9e-05,10.89303]
[1780072088321,32.19,73524.82,196.7,-0.09881,9e-05,10.89338]
[1780072088570,32.19,73524.82,196.7,-0.09881,9e-05,10.89338]
[1780072088591,32.19,73508.72,196.7,-0.10021,9e-05,11.00331]
[1780072089799,32.19,73508.72,196.7,-0.10021,9e-05,11.00331]
[1780072095205,32.18,73512.57,196.7,-0.09984,9e-05,10.97406]
[1780072096202,32.18,73512.57,196.7,-0.09984,9e-05,10.97406]
[1780072098247,32.18,73503.54,196.7,-0.10061,9e-05,11.03501]
[1780072098466,32.18,73503.54,196.7,-0.10061,9e-05,11.03501]
[1780072098649,32.18,73503.54,196.7,-0.10061,9e-05,11.03501]
[1780072099471,32.18,73505.6,196.7,-0.10043,9e-05,11.02042]
[1780072101194,32.18,73519.51,196.7,-0.0992,9e-05,10.9242]
[1780072101809,32.18,73519.51,196.7,-0.0992,9e-05,10.9242]
[1780072107824,32.18,73509.55,196.7,-0.10005,9e-05,10.99029]
[1780072113700,32.17,73516.07,196.7,-0.09942,9e-05,10.93961]
[1780072116955,32.17,73521.3,196.7,-0.09896,9e-05,10.903]
[1780072117470,32.17,73520.98,196.7,-0.09898,9e-05,10.90465]
[1780072117555,32.17,73520.98,196.7,-0.09898,9e-05,10.90465]
[1780072122887,32.17,73534.74,196.7,-0.09779,9e-05,10.81038]
[1780072123390,32.17,73534.86,196.7,-0.09777,9e-05,10.80932]
[1780072124361,32.17,73538.71,196.7,-0.09744,9e-05,10.78315]
[1780072125292,32.17,73544.91,196.7,-0.09691,9e-05,10.74099]
[1780072125952,32.17,73544.91,196.7,-0.09691,9e-05,10.74099]
[1780072126187,32.17,73544.91,196.7,-0.09691,9e-05,10.74099]
[1780072126324,32.17,73547.44,196.7,-0.0967,8e-05,10.72382]
[1780072126376,32.17,73547.44,196.7,-0.0967,8e-05,10.72382]
[1780072126458,32.17,73547.44,196.7,-0.0967,8e-05,10.72382]
[1780072126629,32.17,73547.44,196.7,-0.0967,8e-05,10.72382]
[1780072126879,32.17,73547.44,196.7,-0.0967,8e-05,10.72382]
[1780072126968,32.17,73554.21,196.7,-0.09612,8e-05,10.67805]
[1780072127389,32.17,73554.21,196.7,-0.09612,8e-05,10.67805]
[1780072127549,32.17,73554.21,196.7,-0.09612,8e-05,10.67805]
[1780072127650,32.17,73557.91,196.7,-0.09581,8e-05,10.65303]
[1780072128191,32.17,73557.91,196.7,-0.09581,8e-05,10.65303]
[1780072128783,32.17,73557.91,196.7,-0.09581,8e-05,10.65303]
[1780072129130,32.17,73557.91,196.7,-0.09581,8e-05,10.65303]
[1780072131299,32.17,73557.08,196.7,-0.09587,8e-05,10.65784]
[1780072131491,32.17,73551.82,196.7,-0.09631,8e-05,10.69316]
[1780072136186,32.17,73545.32,196.7,-0.09687,9e-05,10.73723]
[1780072136728,32.17,73548.49,196.7,-0.0966,8e-05,10.71572]
[1780072140794,32.17,73549.32,196.7,-0.09653,8e-05,10.71015]
[1780072141229,32.17,73549.25,196.7,-0.09653,8e-05,10.71065]
[1780072143057,32.17,73550.31,196.7,-0.09644,8e-05,10.70348]
[1780072143136,32.17,73549.86,196.7,-0.09648,8e-05,10.70657]
[1780072143388,32.17,73549.86,196.7,-0.09648,8e-05,10.70657]
[1780072144242,32.17,73558.51,196.7,-0.09575,8e-05,10.64805]
[1780072149617,32.16,73568.61,196.7,-0.09489,8e-05,10.5787]
[1780072150831,32.16,73568.61,196.7,-0.09489,8e-05,10.5787]
[1780072156124,32.16,73557.9,196.7,-0.09577,8e-05,10.64971]
[1780072156244,32.16,73557.1,196.7,-0.09584,8e-05,10.65512]
[1780072156681,32.16,73557.1,196.7,-0.09584,8e-05,10.65512]
[1780072157091,32.16,73556.32,196.7,-0.0959,8e-05,10.66022]
[1780072160519,32.16,73554.36,196.7,-0.09607,8e-05,10.67363]
[1780072160602,32.16,73554.36,196.7,-0.09607,8e-05,10.67363]
[1780072160949,32.16,73554.36,196.7,-0.09607,8e-05,10.67363]
[1780072164774,32.16,73542.4,196.7,-0.09709,9e-05,10.75468]
[1780072170718,32.16,73549.49,196.7,-0.09648,8e-05,10.70649]
[1780072171717,32.16,73551.46,196.7,-0.09631,8e-05,10.69316]
[1780072176600,32.16,73551.7,196.7,-0.09627,8e-05,10.68799]
[1780072180269,32.16,73552.56,196.7,-0.0962,8e-05,10.68228]
[1780072183505,32.16,73554.96,196.7,-0.09599,8e-05,10.66614]
[1780072188493,32.16,73556.01,196.7,-0.09591,8e-05,10.65931]
[1780072194152,32.16,73556.0,196.7,-0.09591,8e-05,10.65951]
[1780072199232,32.16,73550.39,196.7,-0.09639,8e-05,10.6979]
[1780072201877,32.16,73545.82,196.7,-0.09678,9e-05,10.72888]
[1780072202592,32.16,73544.24,196.7,-0.09691,9e-05,10.73959]
[1780072208044,32.16,73543.51,196.7,-0.09697,9e-05,10.74403]
[1780072210950,32.16,73544.13,196.7,-0.09691,9e-05,10.73967]
[1780072210990,32.16,73544.13,196.7,-0.09691,9e-05,10.73967]
[1780072211201,32.16,73544.13,196.7,-0.09691,9e-05,10.73967]
[1780072211223,32.16,73544.13,196.7,-0.09691,9e-05,10.73967]
[1780072211556,32.16,73547.14,196.7,-0.09666,8e-05,10.71918]
[1780072214603,32.16,73555.42,196.7,-0.09596,8e-05,10.66314]
[1780072214639,32.16,73555.42,196.7,-0.09596,8e-05,10.66314]
[1780072214712,32.16,73555.42,196.7,-0.09596,8e-05,10.66314]
[1780072215101,32.16,73564.37,196.7,-0.0952,8e-05,10.6023]
[1780072216799,32.16,73567.29,196.7,-0.09495,8e-05,10.58233]
[1780072217115,32.16,73573.31,196.7,-0.09444,8e-05,10.54115]
[1780072218947,32.16,73573.45,196.7,-0.09442,8e-05,10.53964]
[1780072219129,32.16,73573.8,196.7,-0.09438,8e-05,10.53673]
[1780072220655,32.16,73574.29,196.7,-0.09434,8e-05,10.53324]
[1780072221143,32.16,73575.01,196.7,-0.09427,8e-05,10.52784]
[1780072221533,32.16,73575.01,196.7,-0.09427,8e-05,10.52784]
[1780072221996,32.16,73575.01,196.7,-0.09427,8e-05,10.52784]
[1780072222000,32.16,73575.01,196.7,-0.09427,8e-05,10.52784]
[1780072222755,32.16,73579.43,196.7,-0.0939,8e-05,10.49811]
[1780072223928,32.16,73573.48,196.7,-0.09439,8e-05,10.53709]
[1780072225785,32.15,73580.55,196.7,-0.09379,8e-05,10.48846]
[1780072231213,32.15,73582.02,196.7,-0.0936,8e-05,10.47206]
[1780072232757,32.15,73582.55,196.7,-0.09355,8e-05,10.46805]
[1780072233184,32.15,73582.55,196.7,-0.09355,8e-05,10.46805]
[1780072233831,32.15,73591.0,196.7,-0.09285,8e-05,10.41093]
[1780072235769,32.15,73595.1,196.7,-0.0925,8e-05,10.3828]
[1780072235777,32.15,73595.1,196.7,-0.0925,8e-05,10.3828]
[1780072236890,32.15,73601.84,196.7,-0.09194,8e-05,10.33742]
[1780072237399,32.14,73600.47,196.7,-0.09205,8e-05,10.34633]
[1780072237996,32.14,73600.47,196.7,-0.09205,8e-05,10.34633]
[1780072237997,32.14,73600.47,196.7,-0.09205,8e-05,10.34633]
[1780072238941,32.14,73605.66,196.7,-0.09163,8e-05,10.31141]
[1780072239649,32.14,73607.59,196.7,-0.09147,8e-05,10.29833]
[1780072240584,32.14,73608.28,196.7,-0.09141,8e-05,10.29354]
[1780072240856,32.14,73608.28,196.7,-0.09141,8e-05,10.29354]
[1780072241260,32.14,73608.28,196.7,-0.09141,8e-05,10.29354]
[1780072241555,32.14,73617.57,196.7,-0.09065,8e-05,10.2315]
[1780072241786,32.14,73617.57,196.7,-0.09065,8e-05,10.2315]
[1780072244112,32.14,73619.32,196.7,-0.09051,8e-05,10.21972]
[1780072244306,32.14,73619.32,196.7,-0.09051,8e-05,10.21972]
[1780072244304,32.14,73616.6,196.7,-0.09073,8e-05,10.23775]
[1780072246038,32.14,73616.6,196.7,-0.09073,8e-05,10.23775]
[1780072251085,32.15,73615.21,196.7,-0.09086,8e-05,10.24874]
[1780072257016,32.15,73606.0,196.7,-0.09163,8e-05,10.31164]
[1780072262445,32.15,73611.09,196.7,-0.09123,8e-05,10.2795]
[1780072267480,32.15,73604.49,196.7,-0.09179,8e-05,10.32471]
[1780072269264,32.15,73604.49,196.7,-0.09179,8e-05,10.32471]
[1780072269629,32.15,73605.43,196.7,-0.09172,8e-05,10.31888]
[1780072270021,32.15,73605.43,196.7,-0.09172,8e-05,10.31888]
[1780072270057,32.15,73621.41,196.7,-0.09042,8e-05,10.21249]
[1780072271297,32.15,73621.41,196.7,-0.09042,8e-05,10.21249]
[1780072271299,32.15,73621.41,196.7,-0.09042,8e-05,10.21249]
[1780072274296,32.15,73626.41,196.7,-0.09001,8e-05,10.17933]
[1780072275858,32.16,73629.38,196.7,-0.08977,8e-05,10.1597]
[1780072276472,32.16,73632.34,196.7,-0.08954,8e-05,10.14025]
[1780072277333,32.16,73632.34,196.7,-0.08954,8e-05,10.14025]
[1780072277178,32.16,73617.56,196.7,-0.09073,8e-05,10.23833]
[1780072277839,32.16,73603.2,196.7,-0.09191,8e-05,10.33438]
[1780072283595,32.16,73609.32,196.7,-0.09142,8e-05,10.29497]
[1780072288630,32.16,73604.05,196.7,-0.09187,8e-05,10.33137]
[1780072289870,32.16,73604.05,196.7,-0.09187,8e-05,10.33137]
[1780072289905,32.16,73604.05,196.7,-0.09187,8e-05,10.33137]
[1780072289979,32.16,73604.05,196.7,-0.09187,8e-05,10.33137]
[1780072290119,32.16,73604.05,196.7,-0.09187,8e-05,10.33137]
[1780072292858,32.16,73611.07,196.7,-0.09127,8e-05,10.28118]
[1780072292966,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072293385,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072293405,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072293569,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072293895,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072294139,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072294290,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072294334,32.16,73658.97,196.7,-0.08744,8e-05,9.96459]
[1780072294175,32.17,73703.99,196.7,-0.08398,8e-05,9.67444]
[1780072295030,32.18,73720.62,196.7,-0.08277,8e-05,9.57122]
[1780072295498,32.18,73720.62,196.7,-0.08277,8e-05,9.57122]
[1780072295609,32.18,73720.62,196.7,-0.08277,8e-05,9.57122]
[1780072296290,32.18,73720.62,196.7,-0.08277,8e-05,9.57122]
[1780072296354,32.19,73707.94,196.7,-0.0838,8e-05,9.65877]
[1780072296386,32.19,73707.94,196.7,-0.0838,8e-05,9.65877]
[1780072296613,32.19,73707.94,196.7,-0.0838,8e-05,9.65877]
[1780072297117,32.19,73707.94,196.7,-0.0838,8e-05,9.65877]
[1780072297123,32.19,73712.5,196.7,-0.08345,8e-05,9.62927]
[1780072297803,32.19,73712.5,196.7,-0.08345,8e-05,9.62927]
[1780072297952,32.19,73712.5,196.7,-0.08345,8e-05,9.62927]
[1780072298438,32.19,73712.5,196.7,-0.08345,8e-05,9.62927]
[1780072298626,32.19,73716.02,196.7,-0.08319,8e-05,9.60696]
[1780072298810,32.19,73716.02,196.7,-0.08319,8e-05,9.60696]
[1780072298979,32.19,73712.71,196.7,-0.08344,8e-05,9.62879]
[1780072300360,32.19,73687.35,196.7,-0.0854,8e-05,9.79414]
[1780072303335,32.19,73681.85,196.7,-0.08584,8e-05,9.83111]
[1780072303349,32.19,73681.85,196.7,-0.08584,8e-05,9.83111]
[1780072303927,32.19,73686.34,196.7,-0.0855,8e-05,9.80293]
[1780072308196,32.19,73698.09,196.7,-0.08461,8e-05,9.72751]
[1780072308583,32.19,73698.09,196.7,-0.08461,8e-05,9.72751]
[1780072310420,32.2,73712.76,196.7,-0.08349,8e-05,9.63316]
[1780072316945,32.2,73717.35,196.7,-0.08318,8e-05,9.60618]
[1780072319398,32.2,73717.27,196.7,-0.08319,8e-05,9.60759]
[1780072321094,32.2,73720.08,196.7,-0.08299,8e-05,9.59033]
[1780072321219,32.2,73720.08,196.7,-0.08299,8e-05,9.59033]
[1780072321524,32.2,73728.24,196.7,-0.08238,8e-05,9.53829]
[1780072321740,32.2,73728.24,196.7,-0.08238,8e-05,9.53829]
[1780072321990,32.2,73728.24,196.7,-0.08238,8e-05,9.53829]
[1780072321996,32.2,73728.24,196.7,-0.08238,8e-05,9.53829]
[1780072322165,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072322497,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072322655,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072322901,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072322957,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072323033,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072323123,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072323300,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072323352,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072323359,32.21,73752.56,196.7,-0.08057,7e-05,9.38315]
[1780072323360,32.21,73775.11,196.7,-0.07892,7e-05,9.24027]
[1780072323594,32.21,73775.11,196.7,-0.07892,7e-05,9.24027]
[1780072324780,32.21,73783.96,196.7,-0.07829,7e-05,9.18494]
[1780072324938,32.21,73783.96,196.7,-0.07829,7e-05,9.18494]
[1780072324945,32.21,73783.96,196.7,-0.07829,7e-05,9.18494]
[1780072325523,32.21,73791.51,196.7,-0.07775,7e-05,9.13804]
[1780072326069,32.21,73791.51,196.7,-0.07775,7e-05,9.13804]
[1780072326075,32.21,73791.51,196.7,-0.07775,7e-05,9.13804]
[1780072326256,32.21,73800.9,196.7,-0.07709,7e-05,9.08063]
[1780072326874,32.21,73800.9,196.7,-0.07709,7e-05,9.08063]
[1780072327281,32.21,73800.9,196.7,-0.07709,7e-05,9.08063]
[1780072327350,32.21,73790.44,196.7,-0.07785,7e-05,9.14708]
[1780072328162,32.21,73790.44,196.7,-0.07785,7e-05,9.14708]
[1780072329202,32.21,73787.05,196.7,-0.0781,7e-05,9.16843]
[1780072330681,32.22,73782.98,196.7,-0.07841,7e-05,9.1961]
[1780072331233,32.22,73782.98,196.7,-0.07841,7e-05,9.1961]
[1780072331408,32.23,73776.35,196.7,-0.07901,7e-05,9.24833]
[1780072331913,32.23,73776.35,196.7,-0.07901,7e-05,9.24833]
[1780072333500,32.25,73773.96,196.7,-0.07931,7e-05,9.27421]
[1780072334183,32.25,73773.96,196.7,-0.07931,7e-05,9.27421]
[1780072336591,32.27,73775.76,196.7,-0.0793,7e-05,9.27423]
[1780072336634,32.27,73775.76,196.7,-0.0793,7e-05,9.27423]
[1780072336856,32.27,73775.76,196.7,-0.0793,7e-05,9.27423]
[1780072337056,32.27,73787.11,196.7,-0.07848,7e-05,9.20258]
[1780072337455,32.27,73787.11,196.7,-0.07848,7e-05,9.20258]
[1780072338063,32.27,73794.05,196.7,-0.07799,7e-05,9.1594]
[1780072340607,32.31,73792.9,196.7,-0.07831,7e-05,9.18812]
[1780072342004,32.33,73787.83,196.7,-0.0788,7e-05,9.23076]
[1780072343037,32.37,73791.04,196.7,-0.07879,7e-05,9.23062]
[1780072343050,32.37,73791.04,196.7,-0.07879,7e-05,9.23062]
[1780072343262,32.37,73799.84,196.7,-0.07816,7e-05,9.17534]
[1780072343840,32.37,73799.84,196.7,-0.07816,7e-05,9.17534]
[1780072344113,32.38,73810.73,196.7,-0.07744,7e-05,9.11281]
[1780072344752,32.38,73810.73,196.7,-0.07744,7e-05,9.11281]
[1780072344784,32.38,73810.73,196.7,-0.07744,7e-05,9.11281]
[1780072344883,32.38,73810.73,196.7,-0.07744,7e-05,9.11281]
[1780072344942,32.38,73810.73,196.7,-0.07744,7e-05,9.11281]
[1780072345058,32.38,73810.73,196.7,-0.07744,7e-05,9.11281]
[1780072345422,32.38,73810.73,196.7,-0.07744,7e-05,9.11281]
[1780072345130,32.38,73806.27,196.7,-0.07776,7e-05,9.14089]
[1780072345622,32.38,73806.27,196.7,-0.07776,7e-05,9.14089]
[1780072345696,32.38,73806.27,196.7,-0.07776,7e-05,9.14089]
[1780072346196,32.38,73806.27,196.7,-0.07776,7e-05,9.14089]
[1780072346841,32.38,73795.87,196.7,-0.07851,7e-05,9.20609]
[1780072347298,32.38,73795.87,196.7,-0.07851,7e-05,9.20609]
[1780072347369,32.4,73801.33,196.7,-0.07825,7e-05,9.18338]
[1780072347932,32.4,73801.33,196.7,-0.07825,7e-05,9.18338]
[1780072348234,32.4,73801.33,196.7,-0.07825,7e-05,9.18338]
[1780072348395,32.4,73801.76,196.7,-0.07821,7e-05,9.18069]
[1780072349188,32.4,73801.76,196.7,-0.07821,7e-05,9.18069]
[1780072349219,32.4,73801.76,196.7,-0.07821,7e-05,9.18069]
[1780072349434,32.4,73801.76,196.7,-0.07821,7e-05,9.18069]
[1780072349526,32.4,73801.76,196.7,-0.07821,7e-05,9.18069]
[1780072349269,32.42,73792.98,196.7,-0.07896,7e-05,9.24563]
[1780072349775,32.42,73792.98,196.7,-0.07896,7e-05,9.24563]
[1780072349780,32.42,73792.98,196.7,-0.07896,7e-05,9.24563]
[1780072350933,32.42,73794.01,196.7,-0.07888,7e-05,9.23916]
[1780072351055,32.42,73794.01,196.7,-0.07888,7e-05,9.23916]
[1780072351482,32.42,73794.01,196.7,-0.07888,7e-05,9.23916]
[1780072351807,32.44,73794.39,196.7,-0.07894,7e-05,9.24335]
[1780072352063,32.44,73794.39,196.7,-0.07894,7e-05,9.24335]
[1780072352092,32.44,73794.39,196.7,-0.07894,7e-05,9.24335]
[1780072353633,32.48,73784.98,196.7,-0.07992,7e-05,9.32864]
[1780072353769,32.48,73784.98,196.7,-0.07992,7e-05,9.32864]
[1780072353868,32.48,73784.98,196.7,-0.07992,7e-05,9.32864]
[1780072354006,32.48,73784.98,196.7,-0.07992,7e-05,9.32864]
[1780072354472,32.48,73794.89,196.7,-0.07921,7e-05,9.26749]
[1780072354712,32.48,73794.89,196.7,-0.07921,7e-05,9.26749]
[1780072355976,32.49,73796.14,196.7,-0.07913,7e-05,9.26043]
[1780072355978,32.49,73796.14,196.7,-0.07913,7e-05,9.26043]
[1780072356186,32.49,73796.14,196.7,-0.07913,7e-05,9.26043]
[1780072356445,32.49,73796.49,196.7,-0.07912,7e-05,9.25955]
[1780072356569,32.49,73796.49,196.7,-0.07912,7e-05,9.25955]
[1780072357340,32.49,73796.49,196.7,-0.07912,7e-05,9.25955]
[1780072357729,32.49,73798.76,196.7,-0.07896,7e-05,9.24574]
[1780072358314,32.51,73799.42,196.7,-0.07902,7e-05,9.25071]
[1780072360106,32.51,73799.57,196.7,-0.07901,7e-05,9.24977]
[1780072365310,32.54,73797.67,196.7,-0.07938,7e-05,9.28276]
[1780072367764,32.55,73785.73,196.7,-0.08028,7e-05,9.36014]
[1780072374395,32.55,73788.71,196.7,-0.0801,7e-05,9.34535]
[1780072374408,32.55,73788.71,196.7,-0.0801,7e-05,9.34535]
[1780072374425,32.55,73788.71,196.7,-0.0801,7e-05,9.34535]
[1780072374436,32.56,73794.61,196.7,-0.07968,7e-05,9.30898]
[1780072374554,32.56,73794.61,196.7,-0.07968,7e-05,9.30898]
[1780072376138,32.56,73799.9,196.7,-0.07931,7e-05,9.27611]
[1780072378341,32.56,73806.65,196.7,-0.07883,7e-05,9.23462]
[1780072378418,32.56,73805.77,196.7,-0.0789,7e-05,9.24058]
[1780072379581,32.56,73804.91,196.7,-0.07896,7e-05,9.24599]
[1780072380435,32.56,73807.15,196.7,-0.0788,7e-05,9.2324]
[1780072380614,32.56,73807.15,196.7,-0.0788,7e-05,9.2324]
[1780072381440,32.56,73808.45,196.7,-0.07871,7e-05,9.22431]
[1780072383126,32.56,73811.31,196.7,-0.0785,7e-05,9.20648]
[1780072383454,32.56,73813.09,196.7,-0.07839,7e-05,9.19613]
[1780072383576,32.56,73813.09,196.7,-0.07839,7e-05,9.19613]
[1780072384486,32.56,73813.09,196.7,-0.07839,7e-05,9.19613]
[1780072384462,32.58,73814.74,196.7,-0.07837,7e-05,9.19539]
[1780072384734,32.58,73814.74,196.7,-0.07837,7e-05,9.19539]
[1780072384746,32.58,73814.74,196.7,-0.07837,7e-05,9.19539]
[1780072384870,32.58,73814.74,196.7,-0.07837,7e-05,9.19539]
[1780072384875,32.58,73814.74,196.7,-0.07837,7e-05,9.19539]
[1780072390161,32.66,73812.7,196.7,-0.07904,7e-05,9.25426]
[1780072392522,32.68,73792.32,196.7,-0.08063,7e-05,9.39182]
[1780072397557,32.69,73793.16,196.7,-0.0806,7e-05,9.38967]
[1780072401265,32.69,73793.92,196.7,-0.08056,7e-05,9.38618]
[1780072402058,32.69,73792.23,196.7,-0.08069,7e-05,9.39743]
[1780072402121,32.69,73792.23,196.7,-0.08069,7e-05,9.39743]
[1780072402164,32.69,73792.23,196.7,-0.08069,7e-05,9.39743]
[1780072402170,32.69,73808.0,196.7,-0.07955,7e-05,9.29922]
[1780072403440,32.69,73808.0,196.7,-0.07955,7e-05,9.29922]
[1780072403454,32.69,73808.0,196.7,-0.07955,7e-05,9.29922]
[1780072403475,32.69,73808.0,196.7,-0.07955,7e-05,9.29922]
[1780072403528,32.69,73808.0,196.7,-0.07955,7e-05,9.29922]
[1780072404177,32.69,73824.63,196.7,-0.07837,7e-05,9.19628]
[1780072405050,32.69,73824.63,196.7,-0.07837,7e-05,9.19628]
[1780072405111,32.69,73827.56,196.7,-0.07816,7e-05,9.17814]
[1780072406372,32.69,73827.56,196.7,-0.07816,7e-05,9.17814]
[1780072406428,32.69,73831.13,196.7,-0.07792,7e-05,9.15704]
[1780072408852,32.69,73844.66,196.7,-0.07697,7e-05,9.07368]
[1780072411017,32.69,73853.74,196.7,-0.07634,7e-05,9.01798]
[1780072412378,32.7,73859.05,196.7,-0.07598,7e-05,8.98522]
[1780072414054,32.72,73863.94,196.7,-0.07573,7e-05,8.96334]
[1780072414365,32.74,73860.0,196.7,-0.07614,7e-05,9.00011]
[1780072419719,32.79,73860.0,196.7,-0.07649,7e-05,9.03125]
[1780072425130,32.82,73855.83,196.7,-0.07696,7e-05,9.07334]
[1780072430133,32.83,73859.22,196.7,-0.07677,7e-05,9.05601]
[1780072435165,32.85,73856.9,196.7,-0.07704,7e-05,9.07983]
[1780072435737,32.86,73856.85,196.7,-0.07711,7e-05,9.08671]
[1780072436437,32.86,73856.85,196.7,-0.07711,7e-05,9.08671]
[1780072436539,32.88,73868.89,196.7,-0.07638,7e-05,9.02215]
[1780072440290,32.9,73870.04,196.7,-0.07646,7e-05,9.02995]
[1780072440329,32.92,73874.57,196.7,-0.07623,7e-05,9.00944]
[1780072441293,32.93,73888.2,196.7,-0.07537,7e-05,8.93386]
[1780072442649,32.94,73890.42,196.7,-0.07526,7e-05,8.92449]
[1780072443087,32.94,73890.42,196.7,-0.07526,7e-05,8.92449]
[1780072443898,32.95,73902.97,196.7,-0.07446,7e-05,8.85315]
[1780072445191,32.95,73902.97,196.7,-0.07446,7e-05,8.85315]
[1780072446560,32.97,73929.87,196.7,-0.07277,7e-05,8.70214]
[1780072447431,32.97,73929.87,196.7,-0.07277,7e-05,8.70214]
[1780072447532,33.0,73936.49,196.7,-0.0725,7e-05,8.67833]
[1780072448244,33.0,73936.49,196.7,-0.0725,7e-05,8.67833]
[1780072448313,33.0,73950.61,196.7,-0.07157,7e-05,8.59417]
[1780072449403,33.0,73950.61,196.7,-0.07157,7e-05,8.59417]
[1780072449850,33.0,73953.84,196.7,-0.07136,7e-05,8.57592]
[1780072450153,33.0,73953.84,196.7,-0.07136,7e-05,8.57592]
[1780072450228,33.0,73953.04,196.7,-0.07142,7e-05,8.58067]
[1780072450797,33.0,73953.04,196.7,-0.07142,7e-05,8.58067]
[1780072452118,33.03,73947.27,196.7,-0.072,7e-05,8.6334]
[1780072456728,33.09,73959.27,196.7,-0.07158,7e-05,8.59647]
[1780072462690,33.19,73949.08,196.7,-0.07282,7e-05,8.70873]
[1780072464701,33.22,73962.24,196.7,-0.07211,7e-05,8.64592]
[1780072470209,33.31,73969.37,196.7,-0.07219,7e-05,8.65342]
[1780072471569,33.33,73948.28,196.7,-0.0737,7e-05,8.78815]
[1780072476134,33.34,73932.78,196.7,-0.07476,7e-05,8.88275]
[1780072478876,33.34,73924.5,196.7,-0.07533,7e-05,8.9332]
[1780072479155,33.34,73924.5,196.7,-0.07533,7e-05,8.9332]
[1780072479442,33.34,73917.79,196.7,-0.0758,7e-05,8.97462]
[1780072483881,33.34,73921.32,196.7,-0.07558,7e-05,8.95541]
[1780072483884,33.34,73921.32,196.7,-0.07558,7e-05,8.95541]
[1780072484249,33.34,73920.67,196.7,-0.07563,7e-05,8.96009]
[1780072489601,33.35,73927.22,196.7,-0.0752,7e-05,8.92202]
[1780072491610,33.36,73937.21,196.7,-0.07458,7e-05,8.8672]
[1780072492199,33.37,73940.17,196.7,-0.07449,7e-05,8.85877]
[1780072492443,33.37,73958.75,196.7,-0.07325,7e-05,8.74822]
[1780072495735,33.4,73963.13,196.7,-0.0731,7e-05,8.73568]
[1780072501373,33.46,73963.86,196.7,-0.07341,7e-05,8.7634]
[1780072501448,33.47,73952.24,196.7,-0.07425,7e-05,8.83848]
[1780072506713,33.47,73959.15,196.7,-0.07381,7e-05,8.79991]
[1780072508867,33.48,73942.78,196.7,-0.07492,7e-05,8.89834]
[1780072511020,33.48,73960.28,196.7,-0.07376,7e-05,8.79512]
[1780072516108,33.48,73961.61,196.7,-0.0737,7e-05,8.78988]
[1780072520851,33.5,73948.97,196.7,-0.07464,7e-05,8.87344]
[1780072523724,33.5,73932.87,196.7,-0.07573,7e-05,8.97059]
[1780072528566,33.5,73951.31,196.7,-0.07451,7e-05,8.86201]
[1780072530584,33.5,73962.84,196.7,-0.07375,7e-05,8.79445]
[1780072534614,33.53,73975.1,196.7,-0.07305,7e-05,8.73139]
[1780072539656,33.55,73972.66,196.7,-0.07337,7e-05,8.75958]
[1780072544691,33.56,73973.98,196.7,-0.07331,7e-05,8.75447]
[1780072549728,33.56,73975.4,196.7,-0.07324,7e-05,8.74868]
[1780072555255,33.57,73975.86,196.7,-0.07324,7e-05,8.74815]
[1780072559459,33.57,73961.58,196.7,-0.07421,7e-05,8.83515]
[1780072564861,33.58,73971.28,196.7,-0.0736,7e-05,8.78035]
[1780072569218,33.58,73978.97,196.7,-0.07311,7e-05,8.73663]
[1780072569605,33.58,73980.33,196.7,-0.07304,7e-05,8.7307]
[1780072570903,33.58,73986.59,196.7,-0.07263,7e-05,8.69389]
[1780072571522,33.59,73988.9,196.7,-0.0725,7e-05,8.68239]
[1780072573257,33.6,73990.49,196.7,-0.07247,7e-05,8.67958]
[1780072573336,33.61,73990.1,196.7,-0.07257,7e-05,8.68839]
[1780072574225,33.61,73990.1,196.7,-0.07257,7e-05,8.68839]
[1780072574421,33.61,73990.1,196.7,-0.07257,7e-05,8.68839]
[1780072575262,33.62,73990.18,196.7,-0.07258,7e-05,8.68997]
[1780072575312,33.63,73988.26,196.7,-0.07278,7e-05,8.7075]
[1780072580376,33.64,73980.87,196.7,-0.07334,7e-05,8.75863]
[1780072582342,33.64,73954.25,196.7,-0.07513,7e-05,8.91746]
[1780072588038,33.65,73951.14,196.7,-0.07535,7e-05,8.93752]
[1780072593074,33.65,73947.05,196.7,-0.07561,7e-05,8.9593]
[1780072598250,33.65,73943.62,196.7,-0.07585,7e-05,8.98051]
[1780072599225,33.65,73945.16,196.7,-0.07575,7e-05,8.97149]
[1780072599400,33.65,73945.16,196.7,-0.07575,7e-05,8.97149]
[1780072599430,33.65,73940.43,196.7,-0.07607,7e-05,8.99986]
[1780072601463,33.65,73930.89,196.7,-0.07672,7e-05,9.05746]
[1780072601568,33.65,73929.0,196.7,-0.07686,7e-05,9.06925]
[1780072607173,33.65,73923.73,196.7,-0.07722,7e-05,9.10127]
[1780072612209,33.65,73934.52,196.7,-0.07649,7e-05,9.03682]
[1780072617244,33.65,73933.21,196.7,-0.07658,7e-05,9.04492]
[1780072622543,33.65,73933.08,196.7,-0.07659,7e-05,9.04591]
[1780072624070,33.65,73941.48,196.7,-0.07602,7e-05,8.99583]
[1780072628559,33.66,73949.03,196.7,-0.07552,7e-05,8.95154]
[1780072630246,33.66,73935.74,196.7,-0.07643,7e-05,9.03116]
[1780072636378,33.66,73926.94,196.7,-0.07703,7e-05,9.08396]
[1780072641592,33.66,73918.87,196.7,-0.07758,7e-05,9.13224]
[1780072641799,33.66,73932.19,196.7,-0.07666,7e-05,9.05227]
[1780072642421,33.66,73932.19,196.7,-0.07666,7e-05,9.05227]
[1780072642445,33.66,73932.19,196.7,-0.07666,7e-05,9.05227]
[1780072642475,33.66,73958.26,196.7,-0.07491,7e-05,8.89699]
[1780072643527,33.66,73958.26,196.7,-0.07491,7e-05,8.89699]
[1780072643651,33.66,73962.96,196.7,-0.0746,7e-05,8.86942]
[1780072644089,33.66,73962.96,196.7,-0.0746,7e-05,8.86942]
[1780072644452,33.66,73962.96,196.7,-0.0746,7e-05,8.86942]
[1780072644785,33.66,73962.96,196.7,-0.0746,7e-05,8.86942]
[1780072644793,33.66,73957.11,196.7,-0.07499,7e-05,8.90443]
[1780072648150,33.66,73948.8,196.7,-0.07555,7e-05,8.95421]
[1780072648767,33.66,73927.81,196.7,-0.07698,7e-05,9.07976]
[1780072649724,33.66,73927.81,196.7,-0.07698,7e-05,9.07976]
[1780072654919,33.66,73915.59,196.7,-0.07779,7e-05,9.14963]
[1780072660612,33.66,73908.04,196.7,-0.0783,7e-05,9.19432]
[1780072665647,33.66,73899.83,196.7,-0.07886,7e-05,9.24289]
[1780072670682,33.65,73900.75,196.7,-0.07878,7e-05,9.23608]
[1780072675717,33.65,73899.8,196.7,-0.07883,7e-05,9.24068]
[1780072680753,33.65,73894.76,196.7,-0.07917,7e-05,9.27005]
[1780072681765,33.65,73894.76,196.7,-0.07917,7e-05,9.27005]
[1780072682770,33.65,73870.09,196.7,-0.0809,7e-05,9.41962]
[1780072683467,33.65,73870.09,196.7,-0.0809,7e-05,9.41962]
[1780072684869,33.65,73867.89,196.7,-0.08105,7e-05,9.43218]
[1780072691505,33.64,73856.54,196.7,-0.08181,7e-05,9.49796]
[1780072699889,33.63,73851.81,196.7,-0.08209,7e-05,9.52115]
[1780072704924,33.62,73851.83,196.7,-0.08205,7e-05,9.51777]
[1780072708815,33.62,73839.73,196.7,-0.08289,7e-05,9.58948]
[1780072713990,33.6,73839.51,196.7,-0.08275,7e-05,9.57629]
[1780072719025,33.59,73838.27,196.7,-0.0828,7e-05,9.5802]
[1780072720164,33.59,73838.27,196.7,-0.0828,7e-05,9.5802]
[1780072720264,33.59,73838.27,196.7,-0.0828,7e-05,9.5802]
[1780072720819,33.59,73836.29,196.7,-0.08293,7e-05,9.59131]
[1780072721696,33.59,73822.97,196.7,-0.0839,7e-05,9.67369]
[1780072722967,33.59,73819.77,196.7,-0.08413,7e-05,9.69304]
[1780072723371,33.59,73819.77,196.7,-0.08413,7e-05,9.69304]
[1780072725226,33.59,73819.86,196.7,-0.08411,7e-05,9.69144]
[1780072725565,33.58,73820.66,196.7,-0.08404,7e-05,9.68597]
[1780072730904,33.55,73832.02,196.7,-0.083,7e-05,9.59724]
[1780072734960,33.54,73849.38,196.7,-0.0817,7e-05,9.48617]
[1780072740562,33.54,73860.69,196.7,-0.08087,7e-05,9.4142]
[1780072742239,33.54,73862.5,196.7,-0.08073,7e-05,9.40262]
[1780072747337,33.53,73858.67,196.7,-0.08098,7e-05,9.42392]
[1780072747799,33.53,73858.67,196.7,-0.08098,7e-05,9.42392]
[1780072748706,33.53,73854.54,196.7,-0.08126,7e-05,9.44821]
[1780072753289,33.53,73848.9,196.7,-0.08164,7e-05,9.48069]
[1780072758051,33.52,73835.72,196.7,-0.08256,7e-05,9.55875]
[1780072764355,33.51,73832.83,196.7,-0.08271,7e-05,9.57168]
[1780072767361,33.51,73831.23,196.7,-0.08281,7e-05,9.58011]
[1780072768365,33.51,73834.68,196.7,-0.08255,7e-05,9.55806]
[1780072773419,33.5,73841.14,196.7,-0.08201,7e-05,9.51051]
[1780072776067,33.5,73846.88,196.7,-0.08158,7e-05,9.47338]
[1780072779320,33.5,73863.63,196.7,-0.08037,7e-05,9.36967]
[1780072784496,33.49,73865.85,196.7,-0.08019,7e-05,9.35376]
[1780072789531,33.49,73866.99,196.7,-0.08009,7e-05,9.34494]
[1780072790540,33.49,73878.5,196.7,-0.07927,7e-05,9.27434]
[1780072793963,33.49,73885.31,196.7,-0.07879,7e-05,9.23245]
[1780072799813,33.48,73885.43,196.7,-0.07877,7e-05,9.23072]
[1780072801133,33.48,73888.1,196.7,-0.07858,7e-05,9.21398]
[1780072803007,33.48,73892.83,196.7,-0.07825,7e-05,9.18517]
[1780072803888,33.48,73899.27,196.7,-0.0778,7e-05,9.14612]
[1780072803989,33.48,73911.01,196.7,-0.07699,7e-05,9.0753]
[1780072809376,33.48,73906.81,196.7,-0.07728,7e-05,9.10084]
[1780072814402,33.48,73907.43,196.7,-0.07724,7e-05,9.09718]
[1780072818572,33.48,73913.6,196.7,-0.07682,7e-05,9.0603]
[1780072823779,33.48,73914.62,196.7,-0.07675,7e-05,9.0546]
[1780072824398,33.48,73914.62,196.7,-0.07675,7e-05,9.0546]
[1780072824959,33.49,73934.17,196.7,-0.07543,7e-05,8.9374]
[1780072825424,33.49,73934.17,196.7,-0.07543,7e-05,8.9374]
[1780072825482,33.49,73934.17,196.7,-0.07543,7e-05,8.9374]
[1780072825632,33.49,73934.17,196.7,-0.07543,7e-05,8.9374]
[1780072825780,33.49,73934.17,196.7,-0.07543,7e-05,8.9374]
[1780072825895,33.49,73937.33,196.7,-0.07521,7e-05,8.91862]
[1780072826369,33.49,73937.33,196.7,-0.07521,7e-05,8.91862]
[1780072826377,33.49,73937.33,196.7,-0.07521,7e-05,8.91862]
[1780072826811,33.48,73940.47,196.7,-0.075,7e-05,8.89969]
[1780072827424,33.48,73940.47,196.7,-0.075,7e-05,8.89969]
[1780072827818,33.48,73941.7,196.7,-0.07491,7e-05,8.89175]
[1780072828151,33.48,73941.7,196.7,-0.07491,7e-05,8.89175]
[1780072829099,33.48,73940.4,196.7,-0.075,7e-05,8.89937]
[1780072829474,33.48,73940.4,196.7,-0.075,7e-05,8.89937]
[1780072829832,33.48,73943.51,196.7,-0.07479,7e-05,8.88071]
[1780072830735,33.48,73943.51,196.7,-0.07479,7e-05,8.88071]
[1780072830839,33.48,73943.79,196.7,-0.07476,7e-05,8.87847]
[1780072833027,33.48,73944.74,196.7,-0.07467,7e-05,8.86917]
[1780072833074,33.48,73944.42,196.7,-0.07469,7e-05,8.87089]
[1780072834372,33.48,73940.87,196.7,-0.07493,7e-05,8.89204]
[1780072834619,33.48,73940.87,196.7,-0.07493,7e-05,8.89204]
[1780072835079,33.48,73941.02,196.7,-0.07491,7e-05,8.89056]
[1780072836294,33.48,73944.6,196.7,-0.07467,7e-05,8.86922]
[1780072836946,33.48,73944.6,196.7,-0.07467,7e-05,8.86922]
[1780072837047,33.48,73945.98,196.7,-0.07458,7e-05,8.86133]
[1780072837353,33.48,73945.98,196.7,-0.07458,7e-05,8.86133]
[1780072837891,33.48,73951.38,196.7,-0.07422,7e-05,8.82922]
[1780072839340,33.48,73960.45,196.7,-0.07362,7e-05,8.7754]
[1780072839704,33.48,73960.45,196.7,-0.07362,7e-05,8.7754]
[1780072839905,33.48,73965.3,196.7,-0.0733,7e-05,8.74673]
[1780072840828,33.48,73965.3,196.7,-0.0733,7e-05,8.74673]
[1780072840912,33.48,73967.46,196.7,-0.07315,7e-05,8.7336]
[1780072843311,33.48,73967.89,196.7,-0.07312,7e-05,8.73111]
[1780072843933,33.48,73968.34,196.7,-0.0731,7e-05,8.72908]
[1780072844361,33.48,73968.34,196.7,-0.0731,7e-05,8.72908]
[1780072844940,33.48,73968.54,196.7,-0.07309,7e-05,8.72809]
[1780072849975,33.48,73968.27,196.7,-0.07312,7e-05,8.73071]
[1780072855010,33.49,73971.28,196.7,-0.07293,7e-05,8.71402]
[1780072857622,33.49,73972.28,196.7,-0.07287,7e-05,8.70836]
[1780072857924,33.49,73972.28,196.7,-0.07287,7e-05,8.70836]
[1780072858036,33.49,73972.29,196.7,-0.07288,7e-05,8.70921]
[1780072859369,33.49,73975.14,196.7,-0.0727,7e-05,8.69309]
[1780072860050,33.49,73974.51,196.7,-0.07274,7e-05,8.69707]
[1780072860570,33.49,73974.51,196.7,-0.07274,7e-05,8.69707]
[1780072861057,33.49,73974.6,196.7,-0.07274,7e-05,8.69723]
[1780072862460,33.49,73975.75,196.7,-0.07268,7e-05,8.69115]
[1780072863079,33.49,73978.83,196.7,-0.07248,7e-05,8.67328]
[1780072868112,33.5,73991.26,196.7,-0.07169,6e-05,8.60202]
[1780072873147,33.5,73993.03,196.7,-0.07159,6e-05,8.59365]
[1780072878182,33.5,73994.63,196.7,-0.07151,6e-05,8.58631]
[1780072883217,33.51,73994.93,196.7,-0.07151,6e-05,8.58643]
[1780072888252,33.51,73997.71,196.7,-0.07135,6e-05,8.57225]
[1780072893289,33.51,73997.92,196.7,-0.07134,6e-05,8.56959]
[1780072898324,33.52,73998.95,196.7,-0.07129,6e-05,8.56562]
[1780072903366,33.52,73998.97,196.7,-0.07131,6e-05,8.56713]
[1780072903426,33.52,73997.5,196.7,-0.07141,6e-05,8.57612]
[1780072904687,33.52,73997.5,196.7,-0.07141,6e-05,8.57612]
[1780072909836,33.56,73982.43,196.7,-0.07263,7e-05,8.68613]
[1780072915526,33.59,73977.13,196.7,-0.07314,7e-05,8.73225]
[1780072917881,33.59,73976.85,196.7,-0.07316,7e-05,8.73445]
[1780072917918,33.59,73976.85,196.7,-0.07316,7e-05,8.73445]
[1780072920923,33.59,73966.06,196.7,-0.07389,7e-05,8.79968]
[1780072923706,33.6,73949.46,196.7,-0.07502,7e-05,8.89977]
[1780072929624,33.6,73939.17,196.7,-0.07572,7e-05,8.96257]
[1780072934659,33.6,73942.87,196.7,-0.07549,7e-05,8.9416]
[1780072939696,33.6,73939.58,196.7,-0.07572,7e-05,8.96233]
[1780072944501,33.61,73932.18,196.7,-0.07623,7e-05,9.00716]
[1780072944933,33.61,73932.18,196.7,-0.07623,7e-05,9.00716]
[1780072950120,33.61,73936.36,196.7,-0.07596,7e-05,8.98302]
[1780072956880,33.61,73941.46,196.7,-0.0756,7e-05,8.95064]
[1780072962861,33.61,73934.55,196.7,-0.07608,7e-05,8.99289]
[1780072967913,33.61,73943.06,196.7,-0.07551,7e-05,8.94269]
[1780072973938,33.62,73942.69,196.7,-0.07555,7e-05,8.9465]
[1780072978973,33.62,73942.28,196.7,-0.07559,7e-05,8.95]
[1780072984011,33.62,73944.76,196.7,-0.07544,7e-05,8.93626]
[1780072990051,33.62,73942.21,196.7,-0.07563,7e-05,8.95282]
[1780072995085,33.62,73940.55,196.7,-0.07575,7e-05,8.96384]
[1780073000124,33.63,73940.91,196.7,-0.07574,7e-05,8.96259]
[1780073006166,33.63,73939.48,196.7,-0.07584,7e-05,8.97215]
[1780073011202,33.63,73944.53,196.7,-0.07549,7e-05,8.93954]
[1780073016236,33.63,73944.53,196.7,-0.0755,7e-05,8.94057]
[1780073022279,33.63,73944.39,196.7,-0.07552,7e-05,8.94259]
[1780073027314,33.64,73944.58,196.7,-0.07552,7e-05,8.94242]
[1780073032349,33.64,73944.89,196.7,-0.07551,7e-05,8.94151]
[1780073037514,33.64,73943.61,196.7,-0.0756,7e-05,8.9499]
[1780073038671,33.64,73925.9,196.7,-0.07681,7e-05,9.05601]
[1780073043737,33.64,73930.84,196.7,-0.07647,7e-05,9.02639]
[1780073049468,33.64,73932.06,196.7,-0.07639,7e-05,9.01965]
[1780073054502,33.64,73930.49,196.7,-0.07651,7e-05,9.02942]
[1780073059538,33.64,73931.7,196.7,-0.07643,7e-05,9.02258]
[1780073064573,33.64,73931.14,196.7,-0.07647,7e-05,9.02636]
[1780073069704,33.64,73933.37,196.7,-0.07632,7e-05,9.01341]
[1780073075651,33.65,73943.31,196.7,-0.07564,7e-05,8.95174]
[1780073080685,33.65,73943.1,196.7,-0.07566,7e-05,8.954]
[1780073086032,33.65,73942.71,196.7,-0.0757,7e-05,8.95712]
[1780073091620,33.65,73947.1,196.7,-0.07542,7e-05,8.93225]
[1780073094645,33.65,73958.63,196.7,-0.07465,7e-05,8.86459]
[1780073100828,33.66,73965.57,196.7,-0.07422,7e-05,8.82639]
[1780073103856,33.66,73947.65,196.7,-0.07543,7e-05,8.93376]
[1780073108819,33.66,73953.37,196.7,-0.07506,7e-05,8.90094]
[1780073110045,33.66,73952.01,196.7,-0.07516,7e-05,8.90932]
[1780073115279,33.67,73947.84,196.7,-0.07545,7e-05,8.93539]
[1780073120973,33.67,73948.36,196.7,-0.07543,7e-05,8.93403]
[1780073123309,33.67,73935.9,196.7,-0.07628,7e-05,9.00871]
[1780073130036,33.67,73940.67,196.7,-0.07597,7e-05,8.98126]
[1780073134967,33.67,73929.2,196.7,-0.07673,7e-05,9.04669]
[1780073136923,33.67,73921.17,196.7,-0.07728,7e-05,9.09485]
[1780073137046,33.67,73921.17,196.7,-0.07728,7e-05,9.09485]
[1780073139187,33.67,73902.56,196.7,-0.07855,7e-05,9.20661]
[1780073143475,33.67,73899.58,196.7,-0.07875,7e-05,9.22373]
[1780073144598,33.67,73899.48,196.7,-0.07876,7e-05,9.2241]
[1780073148120,33.67,73884.67,196.7,-0.07978,7e-05,9.31286]
[1780073148121,33.67,73884.67,196.7,-0.07978,7e-05,9.31286]
[1780073148375,33.67,73888.47,196.7,-0.07951,7e-05,9.28943]
[1780073148733,33.67,73888.47,196.7,-0.07951,7e-05,9.28943]
[1780073149011,33.67,73888.47,196.7,-0.07951,7e-05,9.28943]
[1780073149175,33.67,73892.9,196.7,-0.0792,7e-05,9.26266]
[1780073153772,33.67,73892.28,196.7,-0.07923,7e-05,9.26528]
[1780073159343,33.66,73887.9,196.7,-0.07952,7e-05,9.29021]
[1780073161356,33.66,73896.49,196.7,-0.07891,7e-05,9.23754]
[1780073165294,33.66,73909.12,196.7,-0.07802,7e-05,9.16021]
[1780073168188,33.66,73910.15,196.7,-0.07795,7e-05,9.15373]
[1780073172356,33.66,73921.65,196.7,-0.07716,7e-05,9.08421]
[1780073172693,33.66,73921.66,196.7,-0.07715,7e-05,9.08413]
[1780073172964,33.66,73921.66,196.7,-0.07715,7e-05,9.08413]
[1780073174978,33.66,73930.51,196.7,-0.07655,7e-05,9.03111]
[1780073180398,33.66,73937.11,196.7,-0.07611,7e-05,8.99217]
[1780073181201,33.66,73940.95,196.7,-0.07585,7e-05,8.96942]
[1780073183011,33.66,73949.1,196.7,-0.07531,7e-05,8.92125]
[1780073187587,33.66,73946.08,196.7,-0.07552,7e-05,8.94049]
[1780073193121,33.66,73942.71,196.7,-0.07573,7e-05,8.95789]
[1780073198363,33.67,73944.94,196.7,-0.0756,7e-05,8.94588]
[1780073203982,33.67,73945.94,196.7,-0.07554,7e-05,8.94114]
[1780073204088,33.67,73945.94,196.7,-0.07554,7e-05,8.94114]
[1780073209601,33.67,73947.09,196.7,-0.07548,7e-05,8.93587]
[1780073214637,33.67,73942.33,196.7,-0.07581,7e-05,8.96512]
[1780073219672,33.67,73940.63,196.7,-0.07594,7e-05,8.97609]
[1780073221821,33.68,73925.63,196.7,-0.07696,7e-05,9.06591]
[1780073227728,33.68,73936.57,196.7,-0.07622,7e-05,9.0009]
[1780073232763,33.68,73940.0,196.7,-0.07599,7e-05,8.98105]
[1780073237799,33.68,73942.88,196.7,-0.07581,7e-05,8.96455]
[1780073242837,33.68,73942.85,196.7,-0.07582,7e-05,8.96541]
[1780073248225,33.68,73945.91,196.7,-0.07562,7e-05,8.94778]
[1780073251693,33.68,73958.52,196.7,-0.07478,7e-05,8.8736]
[1780073258948,33.69,73965.34,196.7,-0.07433,7e-05,8.83236]
[1780073263984,33.69,73966.19,196.7,-0.07429,7e-05,8.82915]
[1780073269019,33.69,73965.58,196.7,-0.07435,7e-05,8.8348]
[1780073274054,33.7,73962.83,196.7,-0.07456,7e-05,8.85286]
[1780073279089,33.7,73962.84,196.7,-0.07458,7e-05,8.85452]
[1780073284124,33.7,73965.41,196.7,-0.07442,7e-05,8.84106]
[1780073289159,33.71,73954.9,196.7,-0.07514,7e-05,8.90507]
[1780073294194,33.71,73953.23,196.7,-0.07527,7e-05,8.91618]
[1780073299229,33.71,73949.78,196.7,-0.07551,7e-05,8.93782]
[1780073304264,33.71,73950.04,196.7,-0.07551,7e-05,8.93725]
[1780073309299,33.72,73956.25,196.7,-0.0751,7e-05,8.90148]
[1780073314386,33.72,73956.39,196.7,-0.07508,7e-05,8.89809]
[1780073320375,33.72,73946.28,196.7,-0.07577,7e-05,8.95946]
[1780073325413,33.72,73936.83,196.7,-0.07642,7e-05,9.0163]
[1780073330449,33.72,73938.85,196.7,-0.07628,7e-05,9.00459]
[1780073335485,33.72,73941.17,196.7,-0.07613,7e-05,8.99124]
[1780073339585,33.72,73943.69,196.7,-0.07597,7e-05,8.97658]
[1780073344183,33.72,73945.59,196.7,-0.07585,7e-05,8.96597]
[1780073344446,33.72,73945.59,196.7,-0.07585,7e-05,8.96597]
[1780073346629,33.72,73934.2,196.7,-0.07662,7e-05,9.03414]
[1780073346875,33.73,73931.62,196.7,-0.0768,7e-05,9.04972]
[1780073352413,33.73,73920.51,196.7,-0.07755,7e-05,9.11615]
[1780073356563,33.72,73925.43,196.7,-0.07722,7e-05,9.08647]
[1780073361666,33.72,73924.4,196.7,-0.07728,7e-05,9.09247]
[1780073363036,33.72,73924.4,196.7,-0.07728,7e-05,9.09247]
[1780073363103,33.72,73924.4,196.7,-0.07728,7e-05,9.09247]
[1780073363983,33.72,73937.83,196.7,-0.07637,7e-05,9.01211]
[1780073367708,33.73,73950.42,196.7,-0.07553,7e-05,8.93774]
[1780073372743,33.73,73953.01,196.7,-0.07534,7e-05,8.91988]
[1780073377777,33.73,73953.79,196.7,-0.0753,7e-05,8.91638]
[1780073382813,33.73,73951.7,196.7,-0.07545,7e-05,8.92983]
[1780073387354,33.73,73951.9,196.7,-0.07544,7e-05,8.92925]
[1780073387514,33.73,73951.9,196.7,-0.07544,7e-05,8.92925]
[1780073389569,33.73,73948.66,196.7,-0.07566,7e-05,8.94888]
[1780073394898,33.74,73949.21,196.7,-0.07564,7e-05,8.94687]
[1780073400380,33.74,73946.93,196.7,-0.0758,7e-05,8.96087]
[1780073401482,33.74,73946.93,196.7,-0.0758,7e-05,8.96116]
[1780073401615,33.74,73926.19,196.7,-0.07721,7e-05,9.08503]
[1780073401831,33.74,73926.19,196.7,-0.07721,7e-05,9.08503]
[1780073402683,33.74,73912.51,196.7,-0.07815,7e-05,9.16705]
[1780073404390,33.74,73912.68,196.7,-0.07814,7e-05,9.16586]
[1780073409950,33.74,73911.95,196.7,-0.07818,7e-05,9.16928]
[1780073411568,33.73,73895.44,196.7,-0.07932,7e-05,9.2685]
[1780073414355,33.73,73896.68,196.7,-0.07922,7e-05,9.26036]
[1780073415410,33.73,73898.4,196.7,-0.0791,7e-05,9.24966]
[1780073416504,33.73,73897.36,196.7,-0.07917,7e-05,9.25566]
[1780073422556,33.73,73892.07,196.7,-0.07952,7e-05,9.2857]
[1780073428141,33.72,73890.16,196.7,-0.07963,7e-05,9.29502]
[1780073433176,33.72,73887.0,196.7,-0.0798,7e-05,9.30885]
[1780073437022,33.72,73886.49,196.7,-0.07982,7e-05,9.31083]
[1780073437296,33.72,73886.49,196.7,-0.07982,7e-05,9.31083]
[1780073437530,33.72,73886.49,196.7,-0.07982,7e-05,9.31083]
[1780073437558,33.72,73880.45,196.7,-0.08024,7e-05,9.34711]
[1780073438386,33.72,73880.45,196.7,-0.08024,7e-05,9.34711]
[1780073438481,33.72,73874.12,196.7,-0.08069,7e-05,9.38558]
[1780073444253,33.71,73877.25,196.7,-0.08044,7e-05,9.36382]
[1780073449289,33.71,73888.73,196.7,-0.07961,7e-05,9.29216]
[1780073454324,33.71,73887.48,196.7,-0.07968,7e-05,9.29806]
[1780073459410,33.7,73888.68,196.7,-0.07958,7e-05,9.28943]
[1780073459647,33.7,73888.68,196.7,-0.07958,7e-05,9.28943]
[1780073459656,33.7,73888.68,196.7,-0.07958,7e-05,9.28943]
[1780073460323,33.7,73889.12,196.7,-0.07954,7e-05,9.28643]
[1780073460382,33.7,73889.12,196.7,-0.07954,7e-05,9.28643]
[1780073460660,33.7,73889.12,196.7,-0.07954,7e-05,9.28643]
[1780073460726,33.7,73889.12,196.7,-0.07954,7e-05,9.28643]
[1780073462019,33.7,73887.47,196.7,-0.07965,7e-05,9.29576]
[1780073462344,33.7,73887.47,196.7,-0.07965,7e-05,9.29576]
[1780073463397,33.7,73902.11,196.7,-0.07862,7e-05,9.2066]
[1780073466619,33.7,73903.07,196.7,-0.07855,7e-05,9.20043]
[1780073472460,33.7,73897.37,196.7,-0.07893,7e-05,9.23321]
[1780073472875,33.7,73897.37,196.7,-0.07893,7e-05,9.23321]
[1780073476186,33.7,73898.47,196.7,-0.07885,7e-05,9.22582]
[1780073479712,33.69,73906.66,196.7,-0.07827,7e-05,9.17577]
[1780073485677,33.69,73909.22,196.7,-0.07808,7e-05,9.15954]
[1780073493745,33.69,73908.64,196.7,-0.07809,7e-05,9.15835]
[1780073494033,33.69,73908.88,196.7,-0.07807,7e-05,9.15678]
[1780073494617,33.69,73908.96,196.7,-0.07806,7e-05,9.15618]
[1780073495491,33.69,73908.96,196.7,-0.07806,7e-05,9.15618]
[1780073495624,33.69,73909.75,196.7,-0.078,7e-05,9.15083]
[1780073496354,33.69,73909.75,196.7,-0.078,7e-05,9.15083]
[1780073496441,33.69,73909.75,196.7,-0.078,7e-05,9.15083]
[1780073496703,33.69,73908.06,196.7,-0.07811,7e-05,9.1609]
[1780073497329,33.69,73908.06,196.7,-0.07811,7e-05,9.1609]
[1780073497749,33.69,73908.95,196.7,-0.07805,7e-05,9.15494]
[1780073503526,33.69,73909.8,196.7,-0.07798,7e-05,9.14928]
[1780073503679,33.69,73909.67,196.7,-0.07799,7e-05,9.14995]
[1780073507090,33.68,73910.22,196.7,-0.07793,7e-05,9.14489]
[1780073507182,33.68,73910.22,196.7,-0.07793,7e-05,9.14489]
[1780073510410,33.68,73919.89,196.7,-0.07725,7e-05,9.08522]
[1780073511076,33.68,73919.45,196.7,-0.07727,7e-05,9.08738]
[1780073514704,33.68,73920.12,196.7,-0.07721,7e-05,9.08191]
[1780073514787,33.68,73920.12,196.7,-0.07721,7e-05,9.08191]
[1780073514757,33.68,73885.89,196.7,-0.07958,7e-05,9.28788]
[1780073514878,33.68,73885.89,196.7,-0.07958,7e-05,9.28788]
[1780073515154,33.68,73885.89,196.7,-0.07958,7e-05,9.28788]
[1780073515262,33.68,73885.89,196.7,-0.07958,7e-05,9.28788]
[1780073515395,33.68,73885.89,196.7,-0.07958,7e-05,9.28788]
[1780073515656,33.68,73885.89,196.7,-0.07958,7e-05,9.28788]
[1780073515803,33.67,73880.92,196.7,-0.07992,7e-05,9.31726]
[1780073515926,33.67,73880.92,196.7,-0.07992,7e-05,9.31726]
[1780073515941,33.67,73880.92,196.7,-0.07992,7e-05,9.31726]
[1780073520673,33.67,73877.75,196.7,-0.08012,7e-05,9.33493]
[1780073520695,33.67,73877.75,196.7,-0.08012,7e-05,9.33493]
[1780073522400,33.67,73885.28,196.7,-0.07959,7e-05,9.28848]
[1780073523585,33.67,73885.2,196.7,-0.07959,7e-05,9.28865]
[1780073525914,33.67,73896.82,196.7,-0.07877,7e-05,9.21742]
[1780073527507,33.67,73896.82,196.7,-0.07876,7e-05,9.21723]
[1780073527563,33.67,73896.82,196.7,-0.07876,7e-05,9.21723]
[1780073527751,33.67,73896.82,196.7,-0.07876,7e-05,9.21723]
[1780073528715,33.67,73881.95,196.7,-0.0798,7e-05,9.30694]
[1780073530355,33.67,73880.88,196.7,-0.07987,7e-05,9.31312]
[1780073532856,33.67,73869.24,196.7,-0.08069,7e-05,9.38329]
[1780073535716,33.66,73865.59,196.7,-0.08093,7e-05,9.40426]
[1780073536369,33.65,73839.54,196.7,-0.08273,7e-05,9.55766]
[1780073537539,33.65,73839.54,196.7,-0.08273,7e-05,9.55766]
[1780073538036,33.64,73833.57,196.7,-0.08308,7e-05,9.58735]
[1780073538513,33.64,73820.95,196.7,-0.08399,7e-05,9.66456]
[1780073541508,33.63,73829.09,196.7,-0.08337,7e-05,9.61252]
[1780073542205,33.63,73830.48,196.7,-0.08326,7e-05,9.60315]
[1780073543614,33.63,73836.74,196.7,-0.0828,7e-05,9.56377]
[1780073547599,33.63,73842.54,196.7,-0.08236,7e-05,9.52595]
[1780073552032,33.62,73853.55,196.7,-0.08149,7e-05,9.45036]
[1780073555499,33.62,73860.49,196.7,-0.08098,7e-05,9.40679]
[1780073555689,33.62,73860.49,196.7,-0.08098,7e-05,9.40679]
[1780073560918,33.61,73853.76,196.7,-0.08142,7e-05,9.44473]
[1780073568831,33.6,73851.52,196.7,-0.08155,7e-05,9.45517]
[1780073574448,33.6,73858.53,196.7,-0.081,7e-05,9.40834]
[1780073580843,33.59,73863.97,196.7,-0.08058,7e-05,9.37226]
[1780073583163,33.59,73867.66,196.7,-0.08031,7e-05,9.34839]
[1780073583435,33.59,73867.66,196.7,-0.08031,7e-05,9.34839]
[1780073583762,33.59,73882.08,196.7,-0.07928,7e-05,9.26021]
[1780073585576,33.59,73887.29,196.7,-0.07892,7e-05,9.22832]
[1780073585620,33.59,73887.29,196.7,-0.07892,7e-05,9.22832]
[1780073585811,33.59,73887.29,196.7,-0.07892,7e-05,9.22832]
[1780073585888,33.59,73889.11,196.7,-0.07879,7e-05,9.21707]
[1780073586272,33.59,73889.11,196.7,-0.07879,7e-05,9.21707]
[1780073590336,33.58,73904.8,196.7,-0.07766,7e-05,9.1192]
[1780073590979,33.58,73904.8,196.7,-0.07766,7e-05,9.1192]
[1780073595904,33.58,73908.97,196.7,-0.07735,7e-05,9.09203]
[1780073596333,33.58,73910.43,196.7,-0.07725,7e-05,9.08277]
[1780073596376,33.58,73910.43,196.7,-0.07725,7e-05,9.08277]
[1780073596491,33.58,73910.43,196.7,-0.07725,7e-05,9.08277]
[1780073596895,33.58,73910.43,196.7,-0.07725,7e-05,9.08277]
[1780073596536,33.58,73895.56,196.7,-0.07828,7e-05,9.17246]
[1780073596954,33.58,73895.56,196.7,-0.07828,7e-05,9.17246]
[1780073597665,33.58,73895.56,196.7,-0.07828,7e-05,9.17246]
[1780073598669,33.57,73893.75,196.7,-0.07839,7e-05,9.18234]
[1780073599800,33.57,73893.71,196.7,-0.07839,7e-05,9.18197]
[1780073601871,33.57,73892.52,196.7,-0.07845,7e-05,9.18794]
[1780073607939,33.56,73891.87,196.7,-0.07845,7e-05,9.18738]
[1780073609198,33.56,73892.75,196.7,-0.07838,7e-05,9.18145]
[1780073609836,33.56,73892.75,196.7,-0.07838,7e-05,9.18145]
[1780073609862,33.56,73879.61,196.7,-0.07929,7e-05,9.26054]
[1780073609972,33.56,73879.61,196.7,-0.07929,7e-05,9.26054]
[1780073610172,33.56,73879.61,196.7,-0.07929,7e-05,9.26054]
[1780073610283,33.56,73879.61,196.7,-0.07929,7e-05,9.26054]
[1780073610918,33.56,73871.41,196.7,-0.07986,7e-05,9.30973]
[1780073613533,33.56,73865.72,196.7,-0.08023,7e-05,9.34014]
[1780073614743,33.56,73864.97,196.7,-0.08028,7e-05,9.34435]
[1780073620562,33.55,73869.66,196.7,-0.07992,7e-05,9.31338]
[1780073625597,33.55,73867.48,196.7,-0.08005,7e-05,9.32508]
[1780073628042,33.55,73868.67,196.7,-0.07996,7e-05,9.31719]
[1780073628467,33.55,73868.67,196.7,-0.07996,7e-05,9.31719]
[1780073628770,33.55,73868.67,196.7,-0.07996,7e-05,9.31719]
[1780073630585,33.55,73878.77,196.7,-0.07925,7e-05,9.25515]
[1780073630792,33.55,73884.05,196.7,-0.07887,7e-05,9.22286]
[1780073636674,33.54,73885.49,196.7,-0.07873,7e-05,9.21046]
[1780073638788,33.54,73886.04,196.7,-0.07869,7e-05,9.2065]
[1780073644730,33.53,73889.98,196.7,-0.07836,7e-05,9.17845]
[1780073648751,33.53,73889.68,196.7,-0.07837,7e-05,9.17856]
[1780073649943,33.53,73891.14,196.7,-0.07826,7e-05,9.16915]
[1780073658590,33.52,73900.72,196.7,-0.07754,7e-05,9.10681]
[1780073662449,33.52,73900.84,196.7,-0.07752,7e-05,9.10426]
[1780073663887,33.51,73913.09,196.7,-0.07666,7e-05,9.02958]
[1780073665904,33.51,73929.37,196.7,-0.07555,7e-05,8.9314]
[1780073667439,33.51,73935.84,196.7,-0.07511,7e-05,8.89258]
[1780073668531,33.51,73936.83,196.7,-0.07504,7e-05,8.88654]
[1780073670704,33.51,73938.34,196.7,-0.07494,7e-05,8.8773]
[1780073670729,33.51,73938.34,196.7,-0.07494,7e-05,8.8773]
[1780073671629,33.51,73942.91,196.7,-0.07463,7e-05,8.84998]
[1780073673159,33.51,73946.13,196.7,-0.07439,7e-05,8.82716]
[1780073676835,33.51,73944.13,196.7,-0.07452,7e-05,8.83894]
[1780073677468,33.51,73945.29,196.7,-0.07444,7e-05,8.83199]
[1780073678000,33.51,73957.8,196.7,-0.07361,7e-05,8.75777]
[1780073683030,33.51,73964.18,196.7,-0.07319,7e-05,8.72044]
[1780073685039,33.51,73964.01,196.7,-0.0732,7e-05,8.72157]
[1780073690081,33.51,73958.12,196.7,-0.0736,7e-05,8.75712]
[1780073693271,33.51,73958.46,196.7,-0.07358,7e-05,8.75524]
[1780073699375,33.51,73951.05,196.7,-0.07407,7e-05,8.79938]
[1780073704150,33.51,73948.49,196.7,-0.07424,7e-05,8.81451]
[1780073704963,33.51,73948.98,196.7,-0.07421,7e-05,8.81157]
[1780073705032,33.51,73948.98,196.7,-0.07421,7e-05,8.81157]
[1780073705062,33.51,73946.0,196.7,-0.07441,7e-05,8.8292]
[1780073705571,33.51,73946.0,196.7,-0.07441,7e-05,8.8292]
[1780073705613,33.51,73940.69,196.7,-0.07476,7e-05,8.86073]
[1780073707090,33.51,73933.76,196.7,-0.07523,7e-05,8.90203]
[1780073707378,33.52,73932.8,196.7,-0.0753,7e-05,8.90844]
[1780073713262,33.51,73934.68,196.7,-0.07516,7e-05,8.89613]
[1780073718298,33.51,73934.14,196.7,-0.07519,7e-05,8.89847]
[1780073720569,33.51,73932.35,196.7,-0.07531,7e-05,8.90896]
[1780073721021,33.51,73924.73,196.7,-0.07582,7e-05,8.9543]
[1780073723624,33.51,73914.68,196.7,-0.07651,7e-05,9.01488]
[1780073723679,33.51,73911.47,196.7,-0.07673,7e-05,9.03427]
[1780073729556,33.51,73905.79,196.7,-0.0771,7e-05,9.06616]
[1780073729777,33.51,73903.76,196.7,-0.07723,7e-05,9.07794]
[1780073731605,33.51,73901.49,196.7,-0.07739,7e-05,9.09164]
[1780073732052,33.51,73901.49,196.7,-0.07739,7e-05,9.09164]
[1780073732065,33.51,73898.86,196.7,-0.07754,7e-05,9.10391]
[1780073732396,33.51,73896.16,196.7,-0.07772,7e-05,9.1197]
[1780073736369,33.5,73895.68,196.7,-0.07774,7e-05,9.12099]
[1780073741459,33.5,73891.91,196.7,-0.07796,7e-05,9.14054]
[1780073747050,33.49,73891.55,196.7,-0.07796,7e-05,9.14049]
[1780073752339,33.49,73883.83,196.7,-0.07846,7e-05,9.1837]
[1780073757573,33.48,73881.69,196.7,-0.07857,7e-05,9.19295]
[1780073759925,33.48,73881.68,196.7,-0.07856,7e-05,9.19239]
[1780073759969,33.48,73881.18,196.7,-0.07859,7e-05,9.1948]
[1780073760364,33.48,73881.18,196.7,-0.07859,7e-05,9.1948]
[1780073760758,33.48,73881.18,196.7,-0.07859,7e-05,9.1948]
[1780073761608,33.48,73866.08,196.7,-0.07965,7e-05,9.28634]
[1780073762601,33.48,73866.08,196.7,-0.07965,7e-05,9.28634]
[1780073762821,33.48,73866.08,196.7,-0.07965,7e-05,9.28634]
[1780073771678,33.47,73860.18,196.7,-0.08002,7e-05,9.31902]
[1780073775706,33.47,73871.89,196.7,-0.07918,7e-05,9.24636]
[1780073780911,33.47,73879.7,196.7,-0.07863,7e-05,9.19804]
[1780073781194,33.47,73885.88,196.7,-0.07819,7e-05,9.16038]
[1780073781284,33.47,73885.88,196.7,-0.07819,7e-05,9.16038]
[1780073781365,33.47,73885.88,196.7,-0.07819,7e-05,9.16038]
[1780073781656,33.47,73885.88,196.7,-0.07819,7e-05,9.16038]
[1780073781977,33.47,73895.4,196.7,-0.07753,7e-05,9.10265]
[1780073782959,33.47,73895.4,196.7,-0.07753,7e-05,9.10265]
[1780073787795,33.46,73897.98,196.7,-0.07733,7e-05,9.08482]
[1780073788116,33.46,73897.98,196.7,-0.07733,7e-05,9.08482]
[1780073788554,33.46,73900.03,196.7,-0.07718,7e-05,9.072]
[1780073793834,33.46,73903.18,196.7,-0.07691,7e-05,9.04703]
[1780073796833,33.45,73908.58,196.7,-0.07653,7e-05,9.01379]
[1780073797843,33.45,73908.4,196.7,-0.07654,7e-05,9.01454]
[1780073798157,33.45,73909.29,196.7,-0.07648,7e-05,9.00885]
[1780073801818,33.45,73907.14,196.7,-0.07661,7e-05,9.02081]
[1780073801919,33.45,73898.87,196.7,-0.07718,7e-05,9.07033]
[1780073806926,33.45,73895.22,196.7,-0.07743,7e-05,9.09252]
[1780073810264,33.45,73895.33,196.7,-0.07743,7e-05,9.09192]
[1780073810954,33.45,73895.12,196.7,-0.07744,7e-05,9.09321]
[1780073811908,33.45,73895.12,196.7,-0.07744,7e-05,9.09321]
[1780073816996,33.45,73897.72,196.7,-0.07723,7e-05,9.07479]
[1780073822033,33.44,73905.18,196.7,-0.0767,7e-05,9.02789]
[1780073825006,33.44,73905.77,196.7,-0.07665,7e-05,9.02364]
[1780073829598,33.44,73907.27,196.7,-0.07653,7e-05,9.01292]
[1780073831569,33.44,73897.48,196.7,-0.07719,7e-05,9.07122]
[1780073836096,33.43,73894.28,196.7,-0.07739,7e-05,9.08885]
[1780073838754,33.43,73893.15,196.7,-0.07746,7e-05,9.09431]
[1780073839152,33.43,73886.03,196.7,-0.07794,7e-05,9.13697]
[1780073844188,33.43,73878.16,196.7,-0.07849,7e-05,9.18434]
[1780073847394,33.43,73878.7,196.7,-0.07845,7e-05,9.18086]
[1780073847400,33.43,73878.7,196.7,-0.07845,7e-05,9.18086]
[1780073847417,33.43,73878.48,196.7,-0.07846,7e-05,9.18203]
[1780073853251,33.42,73882.51,196.7,-0.07812,7e-05,9.15119]
[1780073858288,33.42,73885.32,196.7,-0.0779,7e-05,9.13171]
[1780073862262,33.42,73888.62,196.7,-0.07766,7e-05,9.11035]
[1780073867351,33.41,73891.32,196.7,-0.07744,7e-05,9.09148]
[1780073870158,33.41,73890.09,196.7,-0.07752,7e-05,9.09853]
[1780073874485,33.41,73889.94,196.7,-0.07751,7e-05,9.09736]
[1780073880001,33.4,73890.0,196.7,-0.07748,7e-05,9.09455]
[1780073885185,33.4,73889.93,196.7,-0.07746,7e-05,9.09294]
[1780073885194,33.4,73889.93,196.7,-0.07746,7e-05,9.09294]
[1780073885746,33.4,73890.12,196.7,-0.07744,7e-05,9.09139]
[1780073885917,33.4,73890.12,196.7,-0.07744,7e-05,9.09139]
[1780073886880,33.4,73898.63,196.7,-0.07685,7e-05,9.03953]
[1780073891004,33.4,73906.27,196.7,-0.07631,7e-05,8.99239]
[1780073893152,33.39,73917.73,196.7,-0.07552,7e-05,8.92307]
[1780073893328,33.39,73920.87,196.7,-0.07531,7e-05,8.90411]
[1780073894377,33.39,73922.5,196.7,-0.0752,7e-05,8.89423]
[1780073899578,33.39,73927.27,196.7,-0.07487,7e-05,8.86526]
[1780073904611,33.39,73925.95,196.7,-0.07496,7e-05,8.87277]
[1780073909646,33.39,73926.11,196.7,-0.07494,7e-05,8.87137]
[1780073914680,33.39,73927.21,196.7,-0.07483,7e-05,8.86082]
[1780073919715,33.39,73926.35,196.7,-0.07489,7e-05,8.86545]
[1780073924751,33.39,73919.81,196.7,-0.07532,7e-05,8.90383]
[1780073927174,33.39,73919.41,196.7,-0.07535,7e-05,8.90605]
[1780073927242,33.39,73918.29,196.7,-0.07542,7e-05,8.91258]
[1780073927841,33.39,73918.29,196.7,-0.07542,7e-05,8.91258]
[1780073927847,33.39,73918.29,196.7,-0.07542,7e-05,8.91258]
[1780073927922,33.39,73918.29,196.7,-0.07542,7e-05,8.91258]
[1780073927942,33.39,73915.92,196.7,-0.07558,7e-05,8.92708]
[1780073932017,33.39,73915.0,196.7,-0.07564,7e-05,8.93196]
[1780073932236,33.39,73915.0,196.7,-0.07564,7e-05,8.93196]
[1780073933041,33.39,73914.88,196.7,-0.07565,7e-05,8.93245]
[1780073933154,33.39,73914.88,196.7,-0.07565,7e-05,8.93245]
[1780073933177,33.39,73991.31,196.7,-0.07058,6e-05,8.47957]
[1780073933881,33.39,73991.31,196.7,-0.07058,6e-05,8.47957]
[1780073933942,33.39,74011.34,196.7,-0.0693,6e-05,8.36307]
[1780073934667,33.39,74011.34,196.7,-0.0693,6e-05,8.36307]
[1780073934777,33.39,74011.34,196.7,-0.0693,6e-05,8.36307]
[1780073935611,33.38,74006.78,196.7,-0.06955,6e-05,8.38662]
[1780073936353,33.38,73997.02,196.7,-0.07018,6e-05,8.44307]
[1780073936534,33.38,73997.02,196.7,-0.07018,6e-05,8.44307]
[1780073937191,33.38,73997.02,196.7,-0.07018,6e-05,8.44307]
[1780073937427,33.38,73996.78,196.7,-0.07019,6e-05,8.44404]
[1780073937922,33.38,73996.78,196.7,-0.07019,6e-05,8.44404]
[1780073938342,33.38,73997.21,196.7,-0.07015,6e-05,8.44111]
[1780073938546,33.38,73997.21,196.7,-0.07015,6e-05,8.44111]
[1780073938857,33.38,73998.45,196.7,-0.07007,6e-05,8.43346]
[1780073943869,33.38,73996.72,196.7,-0.07019,6e-05,8.44404]
[1780073946461,33.38,73984.64,196.7,-0.07097,6e-05,8.5147]
[1780073948553,33.38,73988.07,196.7,-0.07074,6e-05,8.49462]
[1780073948932,33.38,73987.73,196.7,-0.07077,6e-05,8.49662]
[1780073950994,33.38,73982.78,196.7,-0.07109,6e-05,8.52605]
[1780073951802,33.38,73981.96,196.7,-0.07115,6e-05,8.53125]
[1780073954238,33.38,73979.51,196.7,-0.07132,7e-05,8.54639]
[1780073954590,33.38,73979.43,196.7,-0.07133,7e-05,8.54723]
[1780073959632,33.39,73974.75,196.7,-0.07165,7e-05,8.57638]
[1780073965147,33.39,73965.68,196.7,-0.07226,7e-05,8.63102]
[1780073969908,33.39,73967.39,196.7,-0.07216,7e-05,8.62224]
[1780073975048,33.39,73969.77,196.7,-0.07199,7e-05,8.60599]
[1780073980158,33.4,73966.79,196.7,-0.0722,7e-05,8.62519]
[1780073980648,33.4,73966.79,196.7,-0.0722,7e-05,8.62519]
[1780073980654,33.4,73966.79,196.7,-0.0722,7e-05,8.62519]
[1780073986200,33.4,73956.33,196.7,-0.07291,7e-05,8.68819]
[1780073991235,33.4,73955.68,196.7,-0.07296,7e-05,8.69273]
[1780073996271,33.4,73955.89,196.7,-0.07295,7e-05,8.69215]
[1780074001306,33.4,73954.22,196.7,-0.07307,7e-05,8.70262]
[1780074003226,33.4,73957.42,196.7,-0.07286,7e-05,8.68379]
[1780074007348,33.4,73976.57,196.7,-0.07161,7e-05,8.57193]
[1780074011378,33.41,73988.43,196.7,-0.07086,6e-05,8.50398]
[1780074016415,33.41,73982.53,196.7,-0.07126,6e-05,8.54056]
[1780074019280,33.41,73981.88,196.7,-0.07131,6e-05,8.54508]
[1780074025360,33.41,73981.65,196.7,-0.07134,6e-05,8.54781]
[1780074025508,33.42,73985.59,196.7,-0.07109,6e-05,8.52504]
[1780074029730,33.42,73998.66,196.7,-0.07026,6e-05,8.4503]
[1780074030774,33.42,73998.29,196.7,-0.0703,6e-05,8.45343]
[1780074031214,33.42,73998.29,196.7,-0.0703,6e-05,8.45343]
[1780074036557,33.43,73999.27,196.7,-0.07024,6e-05,8.44711]
[1780074041505,33.43,73999.16,196.7,-0.07027,6e-05,8.44964]
[1780074046628,33.43,73991.53,196.7,-0.07079,6e-05,8.49677]
[1780074051667,33.44,73993.24,196.7,-0.0707,6e-05,8.48909]
[1780074056906,33.44,73994.25,196.7,-0.07065,6e-05,8.48477]
[1780074061856,33.45,74006.4,196.7,-0.0699,6e-05,8.41634]
[1780074062499,33.45,74011.08,196.7,-0.06961,6e-05,8.38968]
[1780074062930,33.45,74018.48,196.7,-0.06914,6e-05,8.34738]
[1780074068796,33.45,74028.93,196.7,-0.0685,6e-05,8.28848]
[1780074073831,33.45,74026.12,196.7,-0.06869,6e-05,8.30592]
[1780074074430,33.45,74026.12,196.7,-0.06869,6e-05,8.30592]
[1780074074496,33.45,74026.12,196.7,-0.06869,6e-05,8.30592]
[1780074074838,33.45,74025.86,196.7,-0.06871,6e-05,8.3081]
[1780074079873,33.46,74025.31,196.7,-0.06878,6e-05,8.31453]
[1780074082216,33.46,74027.01,196.7,-0.06868,6e-05,8.30538]
[1780074082260,33.46,74027.93,196.7,-0.06863,6e-05,8.30074]
[1780074086453,33.46,74029.06,196.7,-0.06857,6e-05,8.2952]
[1780074086922,33.47,74030.85,196.7,-0.06846,6e-05,8.28557]
[1780074089162,33.47,74030.81,196.7,-0.06847,6e-05,8.28649]
[1780074089188,33.47,74034.19,196.7,-0.06827,6e-05,8.26774]
[1780074094281,33.47,74042.17,196.7,-0.06776,6e-05,8.21978]
[1780074100020,33.47,74039.68,196.7,-0.06794,6e-05,8.23644]
[1780074105053,33.48,74032.2,196.7,-0.06842,6e-05,8.28089]
[1780074110088,33.48,74037.67,196.7,-0.0681,6e-05,8.25089]
[1780074115123,33.48,74037.08,196.7,-0.06815,6e-05,8.25581]
[1780074120158,33.49,74032.18,196.7,-0.06847,6e-05,8.28549]
[1780074120935,33.49,74032.18,196.7,-0.06847,6e-05,8.28549]
[1780074121165,33.49,74023.49,196.7,-0.06902,6e-05,8.33581]
[1780074121622,33.49,74023.49,196.7,-0.06902,6e-05,8.33581]
[1780074122172,33.49,74005.67,196.7,-0.07016,6e-05,8.43959]
[1780074123238,33.49,74005.67,196.7,-0.07016,6e-05,8.43959]
[1780074123242,33.5,74007.23,196.7,-0.07016,6e-05,8.43976]
[1780074128292,33.51,74010.59,196.7,-0.06997,6e-05,8.42214]
[1780074128382,33.51,74010.74,196.7,-0.06996,6e-05,8.42174]
[1780074129791,33.53,74003.65,196.7,-0.07052,6e-05,8.4724]
[1780074130097,33.53,74003.65,196.7,-0.07052,6e-05,8.4724]
[1780074130241,33.53,74001.53,196.7,-0.07067,6e-05,8.4856]
[1780074135276,33.53,73992.15,196.7,-0.07129,6e-05,8.54186]
[1780074140313,33.53,73985.5,196.7,-0.07174,7e-05,8.58205]
[1780074141101,33.53,73985.5,196.7,-0.07174,7e-05,8.58205]
[1780074145871,33.54,73972.61,196.7,-0.07259,7e-05,8.65859]
[1780074148128,33.54,73971.4,196.7,-0.07267,7e-05,8.66586]
[1780074148368,33.54,73960.68,196.7,-0.07338,7e-05,8.72912]
[1780074150440,33.54,73955.05,196.7,-0.07375,7e-05,8.76285]
[1780074150455,33.54,73955.05,196.7,-0.07375,7e-05,8.76285]
[1780074150494,33.54,73952.59,196.7,-0.07392,7e-05,8.77781]
[1780074155678,33.54,73949.34,196.7,-0.07411,7e-05,8.79285]
[1780074161459,33.53,73950.31,196.7,-0.07403,7e-05,8.78631]
[1780074166513,33.53,73940.26,196.7,-0.0747,7e-05,8.84527]
[1780074166773,33.53,73932.9,196.7,-0.07519,7e-05,8.88888]
[1780074172536,33.53,73932.0,196.7,-0.07523,7e-05,8.8925]
[1780074177734,33.53,73923.62,196.7,-0.07578,7e-05,8.94121]
[1780074183622,33.52,73922.35,196.7,-0.07584,7e-05,8.94655]
[1780074186411,33.52,73920.22,196.7,-0.07598,7e-05,8.9586]
[1780074191728,33.52,73910.63,196.7,-0.07661,7e-05,9.01373]
[1780074197736,33.51,73909.5,196.7,-0.07665,7e-05,9.01753]
[1780074202196,33.51,73905.19,196.7,-0.07693,7e-05,9.04209]
[1780074204832,33.51,73893.46,196.7,-0.07773,7e-05,9.11134]
[1780074209858,33.5,73897.0,196.7,-0.07744,7e-05,9.08646]
[1780074212004,33.5,73893.08,196.7,-0.07768,7e-05,9.10543]
[1780074214110,33.5,73883.99,196.7,-0.07829,7e-05,9.15919]
[1780074218816,33.49,73874.57,196.7,-0.07891,7e-05,9.21303]
[1780074223926,33.48,73871.56,196.7,-0.07907,7e-05,9.22681]
[1780074226142,33.48,73870.46,196.7,-0.07914,7e-05,9.23274]
[1780074227735,33.48,73872.17,196.7,-0.07901,7e-05,9.22081]
[1780074232989,33.47,73859.78,196.7,-0.07982,7e-05,9.29139]
[1780074238029,33.46,73858.66,196.7,-0.07985,7e-05,9.29394]
[1780074239482,33.46,73858.66,196.7,-0.07985,7e-05,9.29394]
[1780074245084,33.45,73867.59,196.7,-0.07916,7e-05,9.23356]
[1780074250119,33.44,73866.15,196.7,-0.07921,7e-05,9.23848]
[1780074253885,33.44,73870.59,196.7,-0.07888,7e-05,9.2091]
[1780074253951,33.44,73870.59,196.7,-0.07888,7e-05,9.2091]
[1780074260189,33.43,73872.06,196.7,-0.07872,7e-05,9.19521]
[1780074265212,33.42,73866.33,196.7,-0.07909,7e-05,9.22732]
[1780074265374,33.42,73866.33,196.7,-0.07909,7e-05,9.22732]
[1780074266038,33.42,73860.97,196.7,-0.07946,7e-05,9.25929]
[1780074268870,33.42,73868.31,196.7,-0.07891,7e-05,9.21218]
[1780074270127,33.42,73863.53,196.7,-0.07924,7e-05,9.24061]
[1780074276302,33.41,73862.48,196.7,-0.07923,7e-05,9.23799]
[1780074281337,33.4,73862.03,196.7,-0.07922,7e-05,9.23696]
[1780074285200,33.39,73863.87,196.7,-0.07906,7e-05,9.22348]
[1780074286077,33.39,73866.78,196.7,-0.07885,7e-05,9.205]
[1780074286371,33.39,73867.46,196.7,-0.07879,7e-05,9.20016]
[1780074291406,33.39,73855.47,196.7,-0.07962,7e-05,9.27218]
[1780074296442,33.39,73850.11,196.7,-0.07998,7e-05,9.30313]
[1780074301477,33.38,73853.94,196.7,-0.07969,7e-05,9.27781]
[1780074306514,33.38,73849.8,196.7,-0.07996,7e-05,9.30139]
[1780074308746,33.38,73849.96,196.7,-0.07995,7e-05,9.29968]
[1780074312351,33.38,73849.89,196.7,-0.07994,7e-05,9.29901]
[1780074314530,33.37,73861.54,196.7,-0.0791,7e-05,9.22704]
[1780074315525,33.37,73866.46,196.7,-0.07876,7e-05,9.19677]
[1780074317077,33.37,73863.64,196.7,-0.07895,7e-05,9.21355]
[1780074317537,33.37,73863.64,196.7,-0.07895,7e-05,9.21355]
[1780074319341,33.37,73848.63,196.7,-0.08001,7e-05,9.30484]
[1780074319866,33.37,73847.92,196.7,-0.08005,7e-05,9.30882]
[1780074323618,33.37,73850.93,196.7,-0.07983,7e-05,9.28927]
[1780074324515,33.37,73852.54,196.7,-0.07971,7e-05,9.27906]
[1780074324644,33.37,73839.48,196.7,-0.08063,7e-05,9.35891]
[1780074329678,33.36,73831.15,196.7,-0.0812,7e-05,9.40769]
[1780074335386,33.36,73834.2,196.7,-0.08093,7e-05,9.3832]
[1780074340755,33.35,73833.54,196.7,-0.08094,7e-05,9.38393]
[1780074345791,33.35,73833.41,196.7,-0.08093,7e-05,9.38237]
[1780074350824,33.34,73839.93,196.7,-0.08043,7e-05,9.33994]
[1780074355861,33.34,73842.21,196.7,-0.08025,7e-05,9.32405]
[1780074359705,33.34,73841.58,196.7,-0.08028,7e-05,9.32722]
[1780074362360,33.34,73848.78,196.7,-0.07976,7e-05,9.28196]
[1780074367950,33.33,73852.63,196.7,-0.07947,7e-05,9.25662]
[1780074371072,33.33,73852.8,196.7,-0.07945,7e-05,9.25484]
[1780074371134,33.33,73852.8,196.7,-0.07945,7e-05,9.25484]
[1780074371426,33.33,73852.8,196.7,-0.07945,7e-05,9.25484]
[1780074371497,33.33,73852.8,196.7,-0.07945,7e-05,9.25484]
[1780074371733,33.33,73854.5,196.7,-0.07932,7e-05,9.24418]
[1780074372008,33.33,73854.5,196.7,-0.07932,7e-05,9.24418]
[1780074372064,33.33,73868.54,196.7,-0.07833,7e-05,9.15773]
[1780074373718,33.33,73868.54,196.7,-0.07833,7e-05,9.15773]
[1780074373772,33.33,73871.1,196.7,-0.07814,7e-05,9.14156]
[1780074379038,33.32,73871.95,196.7,-0.07804,7e-05,9.13311]
[1780074384118,33.32,73875.65,196.7,-0.07776,7e-05,9.10851]
[1780074385293,33.32,73874.5,196.7,-0.07784,7e-05,9.11501]
[1780074385497,33.32,73874.5,196.7,-0.07784,7e-05,9.11501]
[1780074385524,33.32,73864.05,196.7,-0.07856,7e-05,9.17816]
[1780074386318,33.32,73864.05,196.7,-0.07856,7e-05,9.17816]
[1780074391125,33.32,73841.07,196.7,-0.08015,7e-05,9.3139]
[1780074392022,33.32,73841.07,196.7,-0.08015,7e-05,9.3139]
[1780074397167,33.31,73847.75,196.7,-0.07965,7e-05,9.2709]
[1780074397799,33.31,73847.75,196.7,-0.07965,7e-05,9.2709]
[1780074401880,33.31,73853.18,196.7,-0.07925,7e-05,9.23665]
[1780074403533,33.31,73852.78,196.7,-0.07928,7e-05,9.23888]
[1780074404442,33.31,73853.44,196.7,-0.07923,7e-05,9.23461]
[1780074404467,33.31,73853.44,196.7,-0.07923,7e-05,9.23461]
[1780074404738,33.31,73853.42,196.7,-0.07923,7e-05,9.23451]
[1780074405091,33.31,73853.42,196.7,-0.07923,7e-05,9.23451]
[1780074405680,33.31,73860.01,196.7,-0.07875,7e-05,9.1935]
[1780074407059,33.31,73864.92,196.7,-0.07841,7e-05,9.16336]
[1780074408064,33.31,73864.94,196.7,-0.0784,7e-05,9.16312]
[1780074410610,33.31,73865.67,196.7,-0.07835,7e-05,9.15843]
[1780074410763,33.31,73865.9,196.7,-0.07833,7e-05,9.15692]
[1780074411570,33.31,73865.9,196.7,-0.07833,7e-05,9.15692]
[1780074412597,33.31,73866.54,196.7,-0.07828,7e-05,9.15243]
[1780074412663,33.31,73866.54,196.7,-0.07828,7e-05,9.15243]
[1780074413035,33.3,73866.72,196.7,-0.07826,7e-05,9.15075]
[1780074416646,33.3,73867.9,196.7,-0.07816,7e-05,9.14184]
[1780074420491,33.3,73864.38,196.7,-0.07838,7e-05,9.16098]
[1780074420643,33.3,73864.38,196.7,-0.07838,7e-05,9.16098]
[1780074420782,33.3,73861.06,196.7,-0.07861,7e-05,9.18066]
[1780074421561,33.3,73843.76,196.7,-0.07983,7e-05,9.28648]
[1780074422759,33.3,73843.76,196.7,-0.07983,7e-05,9.28648]
[1780074422783,33.3,73843.76,196.7,-0.07983,7e-05,9.28648]
[1780074422803,33.3,73843.76,196.7,-0.07983,7e-05,9.28648]
[1780074424663,33.29,73838.02,196.7,-0.08023,7e-05,9.32111]
[1780074425866,33.29,73834.54,196.7,-0.08048,7e-05,9.34217]
[1780074431303,33.29,73830.4,196.7,-0.08075,7e-05,9.36517]
[1780074435489,33.29,73844.13,196.7,-0.07975,7e-05,9.27913]
[1780074438322,33.29,73845.43,196.7,-0.07965,7e-05,9.27028]
[1780074439510,33.28,73845.61,196.7,-0.07963,7e-05,9.2689]
[1780074445787,33.28,73846.62,196.7,-0.07954,7e-05,9.26108]
[1780074445956,33.28,73847.08,196.7,-0.0795,7e-05,9.25799]
[1780074446379,33.28,73847.08,196.7,-0.0795,7e-05,9.25799]
[1780074452897,33.28,73850.77,196.7,-0.07919,7e-05,9.22992]
[1780074459207,33.28,73850.77,196.7,-0.07918,7e-05,9.22865]
[1780074459531,33.28,73850.77,196.7,-0.07918,7e-05,9.22865]
[1780074459727,33.27,73850.32,196.7,-0.07921,7e-05,9.2312]
[1780074460241,33.27,73850.32,196.7,-0.07921,7e-05,9.2312]
[1780074460593,33.27,73850.32,196.7,-0.07921,7e-05,9.2312]
[1780074464989,33.27,73862.62,196.7,-0.07831,7e-05,9.15294]
[1780074470860,33.26,73868.33,196.7,-0.07787,7e-05,9.11487]
[1780074474182,33.26,73868.46,196.7,-0.07784,7e-05,9.11255]
[1780074474322,33.26,73868.46,196.7,-0.07784,7e-05,9.11255]
[1780074474559,33.26,73868.46,196.7,-0.07784,7e-05,9.11255]
[1780074476508,33.26,73868.94,196.7,-0.0778,7e-05,9.10861]
[1780074479203,33.26,73868.99,196.7,-0.07778,7e-05,9.10679]
[1780074484058,33.25,73874.05,196.7,-0.0774,7e-05,9.07346]
[1780074484069,33.25,73874.05,196.7,-0.0774,7e-05,9.07346]
[1780074484175,33.25,73874.05,196.7,-0.0774,7e-05,9.07346]
[1780074484535,33.25,73874.05,196.7,-0.0774,7e-05,9.07346]
[1780074485064,33.25,73881.03,196.7,-0.07691,7e-05,9.03061]
[1780074485526,33.25,73881.03,196.7,-0.07691,7e-05,9.03061]
[1780074486830,33.25,73886.06,196.7,-0.07655,7e-05,8.99973]
[1780074491837,33.25,73890.82,196.7,-0.0762,7e-05,8.96906]
[1780074493322,33.25,73891.14,196.7,-0.07618,7e-05,8.96684]
[1780074494583,33.25,73893.29,196.7,-0.07603,7e-05,8.95356]
[1780074494987,33.24,73904.36,196.7,-0.07527,7e-05,8.88655]
[1780074495410,33.24,73904.36,196.7,-0.07527,7e-05,8.88655]
[1780074495603,33.24,73904.36,196.7,-0.07527,7e-05,8.88655]
[1780074497055,33.24,73904.57,196.7,-0.07525,7e-05,8.88497]
[1780074502301,33.24,73906.3,196.7,-0.07513,7e-05,8.87397]
[1780074502924,33.24,73906.07,196.7,-0.07514,7e-05,8.87508]
[1780074504312,33.24,73912.89,196.7,-0.07467,7e-05,8.83403]
[1780074510047,33.24,73922.55,196.7,-0.07402,7e-05,8.77617]
[1780074512254,33.24,73917.29,196.7,-0.07435,7e-05,8.80404]
[1780074513215,33.24,73918.02,196.7,-0.0743,7e-05,8.79965]
[1780074518450,33.24,73929.56,196.7,-0.07352,7e-05,8.73078]
[1780074523892,33.24,73932.18,196.7,-0.07335,7e-05,8.71559]
[1780074524456,33.24,73932.37,196.7,-0.07334,7e-05,8.71464]
[1780074525092,33.24,73933.41,196.7,-0.07327,7e-05,8.70855]
[1780074531139,33.25,73939.5,196.7,-0.07288,7e-05,8.67319]
[1780074531586,33.25,73939.5,196.7,-0.07288,7e-05,8.67319]
[1780074532207,33.25,73942.48,196.7,-0.07268,7e-05,8.65585]
[1780074532657,33.25,73955.51,196.7,-0.07183,7e-05,8.57889]
[1780074534203,33.25,73963.74,196.7,-0.07129,7e-05,8.53034]
[1780074534223,33.25,73963.74,196.7,-0.07129,7e-05,8.53034]
[1780074534265,33.25,73962.23,196.7,-0.07138,7e-05,8.53913]
[1780074538224,33.25,73965.4,196.7,-0.07118,7e-05,8.52121]
[1780074544712,33.25,73968.11,196.7,-0.07103,7e-05,8.50777]
[1780074548993,33.26,73968.05,196.7,-0.07106,7e-05,8.51031]
[1780074553977,33.27,73972.77,196.7,-0.07083,6e-05,8.48932]
[1780074554970,33.28,73972.67,196.7,-0.07088,7e-05,8.49444]
[1780074555657,33.28,73972.67,196.7,-0.07088,7e-05,8.49444]
[1780074555714,33.28,73981.95,196.7,-0.07028,6e-05,8.44007]
[1780074557311,33.28,73988.02,196.7,-0.06989,6e-05,8.40469]
[1780074562094,33.28,73999.69,196.7,-0.06916,6e-05,8.33765]
[1780074562530,33.28,73999.69,196.7,-0.06916,6e-05,8.33765]
[1780074563090,33.28,74001.47,196.7,-0.06904,6e-05,8.32757]
[1780074563120,33.28,74001.47,196.7,-0.06904,6e-05,8.32757]
[1780074565840,33.28,74006.68,196.7,-0.06872,6e-05,8.29794]
[1780074569320,33.28,74007.53,196.7,-0.06868,6e-05,8.29432]
[1780074571893,33.28,74007.87,196.7,-0.06867,6e-05,8.29301]
[1780074573953,33.29,74025.46,196.7,-0.06754,6e-05,8.18906]
[1780074574908,33.29,74025.46,196.7,-0.06754,6e-05,8.18906]
[1780074577409,33.29,74032.92,196.7,-0.06709,6e-05,8.14773]
[1780074580132,33.29,74044.81,196.7,-0.06638,6e-05,8.0815]
[1780074583721,33.3,74044.74,196.7,-0.0664,6e-05,8.08387]
[1780074584523,33.3,74041.81,196.7,-0.06659,6e-05,8.10126]
[1780074584531,33.3,74041.81,196.7,-0.06659,6e-05,8.10126]
[1780074586658,33.3,74031.63,196.7,-0.06723,6e-05,8.16075]
[1780074591726,33.3,74033.64,196.7,-0.06714,6e-05,8.15183]
[1780074597496,33.31,74027.56,196.7,-0.06755,6e-05,8.18992]
[1780074598693,33.31,74028.22,196.7,-0.06751,6e-05,8.18659]
[1780074604671,33.32,74028.57,196.7,-0.06753,6e-05,8.18784]
[1780074608973,33.32,74028.37,196.7,-0.06755,6e-05,8.19036]
[1780074614750,33.33,74029.1,196.7,-0.06754,6e-05,8.1893]
[1780074619785,33.33,74028.3,196.7,-0.06762,6e-05,8.19612]
[1780074624820,33.33,74028.48,196.7,-0.06763,6e-05,8.1973]
[1780074629856,33.34,74036.63,196.7,-0.06714,6e-05,8.15291]
[1780074634893,33.34,74041.67,196.7,-0.06684,6e-05,8.1233]
[1780074639928,33.35,74047.03,196.7,-0.06653,6e-05,8.09555]
[1780074642949,33.35,74063.18,196.7,-0.06556,6e-05,8.00557]
[1780074643177,33.35,74063.18,196.7,-0.06556,6e-05,8.00557]
[1780074643912,33.35,74063.18,196.7,-0.06556,6e-05,8.00557]
[1780074645269,33.35,74070.95,196.7,-0.06511,6e-05,7.96316]
[1780074647411,33.37,74058.39,196.7,-0.06597,6e-05,8.0434]
[1780074652588,33.39,74054.38,196.7,-0.06632,6e-05,8.07584]
[1780074660068,33.4,74053.38,196.7,-0.06643,6e-05,8.08672]
[1780074662082,33.4,74038.53,196.7,-0.06737,6e-05,8.17278]
[1780074665706,33.4,74029.44,196.7,-0.06795,6e-05,8.22626]
[1780074666113,33.41,74059.63,196.7,-0.06608,6e-05,8.05431]
[1780074667946,33.41,74066.38,196.7,-0.06568,6e-05,8.0167]
[1780074668341,33.41,74066.38,196.7,-0.06568,6e-05,8.01744]
[1780074669123,33.41,74066.38,196.7,-0.06568,6e-05,8.01744]
[1780074670581,33.42,74051.55,196.7,-0.06668,6e-05,8.10974]
[1780074673800,33.43,74049.42,196.7,-0.06682,6e-05,8.12302]
[1780074674806,33.43,74050.01,196.7,-0.06679,6e-05,8.12023]
[1780074679913,33.43,74041.96,196.7,-0.06731,6e-05,8.16786]
[1780074680093,33.43,74041.96,196.7,-0.06731,6e-05,8.16786]
[1780074680743,33.43,74056.16,196.7,-0.06645,6e-05,8.08831]
[1780074684154,33.45,74062.81,196.7,-0.06612,6e-05,8.05842]
[1780074690150,33.45,74054.64,196.7,-0.06666,6e-05,8.10803]
[1780074695318,33.46,74061.04,196.7,-0.06629,6e-05,8.07256]
[1780074700430,33.47,74059.48,196.7,-0.06641,6e-05,8.08391]
[1780074706396,33.47,74057.52,196.7,-0.06657,6e-05,8.09922]
[1780074711430,33.48,74057.23,196.7,-0.06662,6e-05,8.1038]
[1780074717095,33.48,74057.92,196.7,-0.0666,6e-05,8.10219]
[1780074721565,33.49,74058.71,196.7,-0.06659,6e-05,8.10066]
[1780074721678,33.49,74058.71,196.7,-0.06659,6e-05,8.10066]
[1780074722012,33.49,74058.71,196.7,-0.06659,6e-05,8.10066]
[1780074722047,33.49,74070.8,196.7,-0.06586,6e-05,8.03332]
[1780074722642,33.49,74070.8,196.7,-0.06586,6e-05,8.03332]
[1780074722890,33.49,74070.8,196.7,-0.06586,6e-05,8.03332]
[1780074722935,33.49,74070.8,196.7,-0.06586,6e-05,8.03332]
[1780074723036,33.49,74077.69,196.7,-0.06544,6e-05,7.9946]
[1780074724074,33.49,74077.69,196.7,-0.06544,6e-05,7.9946]
[1780074724785,33.49,74087.05,196.7,-0.06488,6e-05,7.94269]
[1780074730569,33.59,74096.02,196.7,-0.06491,6e-05,7.94611]
[1780074733415,33.61,74095.66,196.7,-0.06503,6e-05,7.95731]
[1780074734024,33.61,74119.87,196.7,-0.06359,6e-05,7.82307]
[1780074734542,33.61,74119.87,196.7,-0.06359,6e-05,7.82307]
[1780074734846,33.61,74119.87,196.7,-0.06359,6e-05,7.82307]
[1780074734877,33.61,74119.87,196.7,-0.06359,6e-05,7.82307]
[1780074735111,33.61,74119.87,196.7,-0.06359,6e-05,7.82307]
[1780074735003,33.63,74132.36,196.7,-0.06297,6e-05,7.76415]
[1780074735302,33.63,74132.36,196.7,-0.06297,6e-05,7.76415]
[1780074735354,33.63,74132.36,196.7,-0.06297,6e-05,7.76415]
[1780074735723,33.63,74132.36,196.7,-0.06297,6e-05,7.76415]
[1780074735965,33.63,74132.36,196.7,-0.06297,6e-05,7.76415]
[1780074735972,33.64,74137.21,196.7,-0.06274,6e-05,7.74338]
[1780074736330,33.64,74137.21,196.7,-0.06274,6e-05,7.74338]
[1780074736421,33.64,74137.21,196.7,-0.06274,6e-05,7.74338]
[1780074736463,33.64,74137.21,196.7,-0.06274,6e-05,7.74338]
[1780074736485,33.64,74137.21,196.7,-0.06274,6e-05,7.74338]
[1780074737097,33.64,74137.21,196.7,-0.06274,6e-05,7.74338]
[1780074737226,33.64,74132.55,196.7,-0.06303,6e-05,7.77025]
[1780074737258,33.64,74132.55,196.7,-0.06303,6e-05,7.77025]
[1780074739520,33.69,74128.25,196.7,-0.06351,6e-05,7.8155]
[1780074740831,33.7,74128.05,196.7,-0.06362,6e-05,7.82675]
[1780074741916,33.72,74130.59,196.7,-0.06358,6e-05,7.82259]
[1780074741940,33.74,74137.66,196.7,-0.06326,6e-05,7.79344]
[1780074742547,33.74,74137.66,196.7,-0.06326,6e-05,7.79344]
[1780074743227,33.74,74137.66,196.7,-0.06326,6e-05,7.79344]
[1780074742944,33.74,74152.59,196.7,-0.0624,6e-05,7.71184]
[1780074743438,33.74,74152.59,196.7,-0.0624,6e-05,7.71184]
[1780074743924,33.74,74165.63,196.7,-0.06165,6e-05,7.64118]
[1780074744922,33.74,74165.63,196.7,-0.06165,6e-05,7.64118]
[1780074745026,33.74,74167.63,196.7,-0.06154,6e-05,7.63058]
[1780074745464,33.74,74167.63,196.7,-0.06154,6e-05,7.63058]
[1780074745688,33.75,74163.56,196.7,-0.06178,6e-05,7.65356]
[1780074747188,33.75,74163.56,196.7,-0.06178,6e-05,7.65356]
[1780074747309,33.75,74163.56,196.7,-0.06178,6e-05,7.65356]
[1780074747442,33.77,74164.48,196.7,-0.06186,6e-05,7.66104]
[1780074747881,33.77,74175.97,196.7,-0.06121,6e-05,7.59875]
[1780074748250,33.77,74175.97,196.7,-0.06121,6e-05,7.59875]
[1780074748263,33.77,74175.97,196.7,-0.06121,6e-05,7.59875]
[1780074751232,33.78,74181.56,196.7,-0.06093,6e-05,7.57285]
[1780074752075,33.79,74180.88,196.7,-0.06099,6e-05,7.57722]
[1780074757773,33.81,74182.19,196.7,-0.06106,6e-05,7.58467]
[1780074758488,33.81,74182.19,196.7,-0.06106,6e-05,7.58467]
[1780074759433,33.81,74179.31,196.7,-0.06123,6e-05,7.60067]
[1780074760026,33.81,74179.31,196.7,-0.06123,6e-05,7.60067]
[1780074760040,33.82,74165.41,196.7,-0.06204,6e-05,7.67712]
[1780074761676,33.82,74160.1,196.7,-0.06235,6e-05,7.70682]
[1780074764457,33.82,74155.39,196.7,-0.06264,6e-05,7.73444]
[1780074764537,33.82,74155.39,196.7,-0.06264,6e-05,7.73444]
[1780074764951,33.82,74135.7,196.7,-0.0638,6e-05,7.84336]
[1780074765434,33.82,74135.7,196.7,-0.0638,6e-05,7.84336]
[1780074765869,33.82,74135.7,196.7,-0.0638,6e-05,7.84336]
[1780074765961,33.82,74135.7,196.7,-0.0638,6e-05,7.84336]
[1780074765980,33.82,74135.7,196.7,-0.0638,6e-05,7.84336]
[1780074766011,33.82,74135.7,196.7,-0.0638,6e-05,7.84336]
[1780074766210,33.82,74097.9,196.7,-0.06606,6e-05,8.05417]
[1780074766628,33.82,74097.9,196.7,-0.06606,6e-05,8.05417]
[1780074766870,33.82,74097.9,196.7,-0.06606,6e-05,8.05417]
[1780074767224,33.82,74097.9,196.7,-0.06606,6e-05,8.05417]
[1780074767775,33.82,74107.0,196.7,-0.06551,6e-05,8.00331]
[1780074768304,33.82,74112.33,196.7,-0.06519,6e-05,7.97373]
[1780074768633,33.82,74112.33,196.7,-0.06519,6e-05,7.97373]
[1780074768858,33.82,74112.33,196.7,-0.06519,6e-05,7.97373]
[1780074768859,33.82,74113.1,196.7,-0.06515,6e-05,7.96965]
[1780074769548,33.82,74113.1,196.7,-0.06515,6e-05,7.96965]
[1780074774536,33.83,74115.62,196.7,-0.06504,6e-05,7.95933]
[1780074774768,33.83,74115.62,196.7,-0.06504,6e-05,7.95933]
[1780074774901,33.83,74115.88,196.7,-0.06503,6e-05,7.95864]
[1780074776412,33.83,74116.1,196.7,-0.06502,6e-05,7.95765]
[1780074776456,33.83,74116.1,196.7,-0.06502,6e-05,7.95765]
[1780074777177,33.83,74136.07,196.7,-0.06384,6e-05,7.84715]
[1780074777512,33.83,74136.07,196.7,-0.06384,6e-05,7.84715]
[1780074777516,33.83,74136.07,196.7,-0.06384,6e-05,7.84715]
[1780074778050,33.83,74136.07,196.7,-0.06384,6e-05,7.84715]
[1780074781369,33.84,74136.57,196.7,-0.06383,6e-05,7.8461]
[1780074781950,33.84,74133.96,196.7,-0.06398,6e-05,7.86047]
[1780074782542,33.84,74133.96,196.7,-0.06398,6e-05,7.86047]
[1780074783302,33.84,74133.96,196.7,-0.06398,6e-05,7.86047]
[1780074783238,33.84,74133.74,196.7,-0.06399,6e-05,7.86162]
[1780074784046,33.84,74137.9,196.7,-0.06375,6e-05,7.83857]
[1780074786931,33.84,74137.43,196.7,-0.06377,6e-05,7.84108]
[1780074786986,33.84,74137.9,196.7,-0.06374,6e-05,7.83844]
[1780074790904,33.84,74148.74,196.7,-0.06312,6e-05,7.78002]
[1780074791014,33.84,74147.79,196.7,-0.06318,6e-05,7.78575]
[1780074793074,33.84,74146.74,196.7,-0.06325,6e-05,7.79157]
[1780074793176,33.84,74149.07,196.7,-0.06311,6e-05,7.7788]
[1780074796150,33.84,74154.85,196.7,-0.06279,6e-05,7.74817]
[1780074796248,33.84,74156.69,196.7,-0.06268,6e-05,7.73866]
[1780074798224,33.84,74158.36,196.7,-0.06259,6e-05,7.72965]
[1780074798274,33.84,74157.44,196.7,-0.06264,6e-05,7.73484]
[1780074799449,33.84,74153.72,196.7,-0.06287,6e-05,7.75583]
[1780074800078,33.84,74153.01,196.7,-0.06291,6e-05,7.75984]
[1780074800994,33.84,74153.01,196.7,-0.06291,6e-05,7.75984]
[1780074801153,33.84,74153.01,196.7,-0.06291,6e-05,7.75984]
[1780074801943,33.84,74155.23,196.7,-0.06278,6e-05,7.74777]
[1780074802092,33.85,74149.81,196.7,-0.0631,6e-05,7.77764]
[1780074803545,33.85,74148.41,196.7,-0.06318,6e-05,7.78587]
[1780074809143,33.85,74143.5,196.7,-0.0635,6e-05,7.81591]
[1780074809703,33.85,74143.5,196.7,-0.0635,6e-05,7.81591]
[1780074810150,33.85,74144.95,196.7,-0.06342,6e-05,7.8084]
[1780074812619,33.85,74147.38,196.7,-0.06326,6e-05,7.79171]
[1780074813906,33.85,74148.04,196.7,-0.06322,6e-05,7.78814]
[1780074815499,33.85,74148.36,196.7,-0.0632,6e-05,7.78652]
[1780074816192,33.85,74145.63,196.7,-0.06336,6e-05,7.8016]
[1780074819706,33.86,74146.27,196.7,-0.06334,6e-05,7.79958]
[1780074820220,33.86,74151.57,196.7,-0.06304,6e-05,7.77097]
[1780074820881,33.86,74151.57,196.7,-0.06304,6e-05,7.77097]
[1780074821227,33.86,74155.96,196.7,-0.06278,6e-05,7.74698]
[1780074826263,33.86,74155.31,196.7,-0.06284,6e-05,7.75288]
[1780074826583,33.86,74162.32,196.7,-0.06244,6e-05,7.7151]
[1780074826650,33.86,74162.32,196.7,-0.06244,6e-05,7.7151]
[1780074828222,33.86,74172.53,196.7,-0.06186,6e-05,7.66005]
[1780074828521,33.87,74173.08,196.7,-0.06184,6e-05,7.65778]
[1780074831058,33.87,74165.77,196.7,-0.06227,6e-05,7.69901]
[1780074835325,33.87,74152.97,196.7,-0.06305,6e-05,7.77226]
[1780074840024,33.88,74151.86,196.7,-0.06314,6e-05,7.78051]
[1780074840077,33.88,74151.86,196.7,-0.06314,6e-05,7.78051]
[1780074841374,33.88,74138.1,196.7,-0.06395,6e-05,7.85723]
[1780074845401,33.88,74151.34,196.7,-0.06319,6e-05,7.78609]
[1780074850436,33.89,74153.33,196.7,-0.06311,6e-05,7.77776]
[1780074855471,33.89,74143.85,196.7,-0.06368,6e-05,7.83221]
[1780074856491,33.89,74143.85,196.7,-0.06368,6e-05,7.83221]
[1780074856521,33.89,74143.85,196.7,-0.06368,6e-05,7.83221]
[1780074857154,33.89,74143.85,196.7,-0.06368,6e-05,7.83221]
[1780074857210,33.89,74143.85,196.7,-0.06368,6e-05,7.83221]
[1780074857296,33.89,74143.85,196.7,-0.06368,6e-05,7.83221]
[1780074857423,33.89,74146.97,196.7,-0.06351,6e-05,7.81546]
[1780074858275,33.89,74146.97,196.7,-0.06351,6e-05,7.81546]
[1780074858292,33.9,74171.69,196.7,-0.06208,6e-05,7.68102]
[1780074858790,33.9,74171.69,196.7,-0.06208,6e-05,7.68102]
[1780074859708,33.9,74182.53,196.7,-0.06147,6e-05,7.62278]
[1780074860361,33.9,74182.53,196.7,-0.06147,6e-05,7.62278]
[1780074860971,33.9,74180.22,196.7,-0.06161,6e-05,7.63607]
[1780074862235,33.9,74176.46,196.7,-0.06182,6e-05,7.65677]
[1780074863656,33.9,74162.36,196.7,-0.06265,6e-05,7.73495]
[1780074865660,33.9,74163.39,196.7,-0.0626,6e-05,7.72989]
[1780074867434,33.9,74164.37,196.7,-0.06255,6e-05,7.72569]
[1780074873635,33.91,74166.88,196.7,-0.06242,6e-05,7.71208]
[1780074873658,33.91,74166.88,196.7,-0.06242,6e-05,7.71208]
[1780074873682,33.91,74166.88,196.7,-0.06242,6e-05,7.71208]
[1780074873762,33.91,74166.88,196.7,-0.06242,6e-05,7.71208]
[1780074875152,33.91,74169.06,196.7,-0.0623,6e-05,7.70079]
[1780074875322,33.91,74169.06,196.7,-0.0623,6e-05,7.70079]
[1780074875377,33.91,74179.33,196.7,-0.06172,6e-05,7.64611]
[1780074876294,33.91,74179.33,196.7,-0.06172,6e-05,7.64611]
[1780074876348,33.91,74182.85,196.7,-0.06152,6e-05,7.62725]
[1780074878711,33.92,74177.28,196.7,-0.06186,6e-05,7.65894]
[1780074879165,33.92,74172.35,196.7,-0.06215,6e-05,7.68643]
[1780074879952,33.92,74172.35,196.7,-0.06215,6e-05,7.68643]
[1780074880054,33.92,74168.72,196.7,-0.06236,6e-05,7.70638]
[1780074880830,33.92,74168.72,196.7,-0.06236,6e-05,7.70638]
[1780074880932,33.92,74170.72,196.7,-0.06225,6e-05,7.69608]
[1780074885507,33.92,74170.5,196.7,-0.06227,6e-05,7.69775]
[1780074885761,33.92,74170.08,196.7,-0.0623,6e-05,7.70082]
[1780074886818,33.92,74170.08,196.7,-0.0623,6e-05,7.70082]
[1780074887204,33.92,74170.08,196.7,-0.0623,6e-05,7.70082]
[1780074895809,33.93,74169.42,196.7,-0.06239,6e-05,7.70989]
[1780074895984,33.93,74169.42,196.7,-0.06239,6e-05,7.70989]
[1780074896248,33.93,74163.9,196.7,-0.06272,6e-05,7.74062]
[1780074896470,33.93,74163.9,196.7,-0.06272,6e-05,7.74062]
[1780074897248,33.94,74154.22,196.7,-0.06329,6e-05,7.79418]
[1780074900903,33.94,74151.65,196.7,-0.06345,6e-05,7.80966]
[1780074900912,33.94,74151.65,196.7,-0.06345,6e-05,7.80966]
[1780074900999,33.94,74151.65,196.7,-0.06345,6e-05,7.80966]
[1780074901103,33.94,74151.65,196.7,-0.06345,6e-05,7.80966]
[1780074901197,33.94,74166.16,196.7,-0.06261,6e-05,7.73021]
[1780074901606,33.94,74166.16,196.7,-0.06261,6e-05,7.73021]
[1780074902257,33.94,74166.16,196.7,-0.06261,6e-05,7.73021]
[1780074902528,33.94,74169.86,196.7,-0.0624,6e-05,7.71047]
[1780074903161,33.94,74169.86,196.7,-0.0624,6e-05,7.71047]
[1780074903392,33.94,74170.92,196.7,-0.06235,6e-05,7.70546]
[1780074904579,33.94,74172.33,196.7,-0.06226,6e-05,7.69778]
[1780074909959,33.94,74171.33,196.7,-0.06233,6e-05,7.70408]
[1780074910366,33.94,74162.7,196.7,-0.06283,6e-05,7.75134]
[1780074913787,33.95,74158.49,196.7,-0.06309,6e-05,7.77597]
[1780074913964,33.95,74150.4,196.7,-0.06357,6e-05,7.82085]
[1780074915040,33.95,74150.4,196.7,-0.06357,6e-05,7.82085]
[1780074915122,33.95,74146.32,196.7,-0.06382,6e-05,7.84423]
[1780074920073,33.95,74144.88,196.7,-0.06392,6e-05,7.85365]
[1780074920276,33.95,74144.88,196.7,-0.06392,6e-05,7.85365]
[1780074920678,33.95,74144.88,196.7,-0.06392,6e-05,7.85365]
[1780074920678,33.95,74144.88,196.7,-0.06392,6e-05,7.85365]
[1780074920684,33.95,74144.88,196.7,-0.06392,6e-05,7.85365]
[1780074920755,33.95,74144.88,196.7,-0.06392,6e-05,7.85365]
[1780074921015,33.95,74143.83,196.7,-0.06398,6e-05,7.8598]
[1780074921086,33.95,74143.83,196.7,-0.06398,6e-05,7.8598]
[1780074921435,33.95,74143.83,196.7,-0.06398,6e-05,7.8598]
[1780074921343,33.95,74172.5,196.7,-0.06232,6e-05,7.70275]
[1780074921855,33.95,74172.5,196.7,-0.06232,6e-05,7.70275]
[1780074922613,33.95,74168.56,196.7,-0.06255,6e-05,7.72517]
[1780074923020,33.95,74168.56,196.7,-0.06255,6e-05,7.72517]
[1780074923052,33.95,74168.56,196.7,-0.06255,6e-05,7.72517]
[1780074923398,33.95,74168.56,196.7,-0.06255,6e-05,7.72517]
[1780074923880,33.95,74166.0,196.7,-0.06271,6e-05,7.73971]
[1780074923993,33.95,74166.0,196.7,-0.06271,6e-05,7.73971]
[1780074924411,33.95,74166.0,196.7,-0.06271,6e-05,7.73971]
[1780074925567,33.96,74163.28,196.7,-0.06288,6e-05,7.75564]
[1780074930087,33.96,74145.77,196.7,-0.06392,6e-05,7.85419]
[1780074934124,33.96,74142.81,196.7,-0.06408,6e-05,7.86811]
[1780074934282,33.96,74121.9,196.7,-0.06533,6e-05,7.98415]
[1780074935318,33.96,74121.9,196.7,-0.06533,6e-05,7.98415]
[1780074936488,33.96,74116.74,196.7,-0.06564,6e-05,8.0131]
[1780074942411,33.97,74117.36,196.7,-0.06561,6e-05,8.0102]
[1780074947442,33.97,74100.38,196.7,-0.06663,6e-05,8.10517]
[1780074950069,33.97,74098.73,196.7,-0.06673,6e-05,8.11426]
[1780074950223,33.97,74098.73,196.7,-0.06673,6e-05,8.11426]
[1780074950299,33.97,74098.73,196.7,-0.06673,6e-05,8.11426]
[1780074950401,33.97,74080.33,196.7,-0.06785,6e-05,8.21775]
[1780074950665,33.97,74080.33,196.7,-0.06785,6e-05,8.21775]
[1780074950780,33.97,74080.33,196.7,-0.06785,6e-05,8.21775]
[1780074952143,33.96,74078.9,196.7,-0.06794,6e-05,8.2256]
[1780074952563,33.96,74078.9,196.7,-0.06794,6e-05,8.2256]
[1780074953103,33.96,74076.28,196.7,-0.0681,6e-05,8.24017]
[1780074953297,33.96,74076.28,196.7,-0.0681,6e-05,8.24017]
[1780074953434,33.96,74076.28,196.7,-0.0681,6e-05,8.24017]
[1780074953454,33.96,74098.28,196.7,-0.06675,6e-05,8.116]
[1780074953575,33.96,74098.28,196.7,-0.06675,6e-05,8.116]
[1780074953631,33.96,74098.28,196.7,-0.06675,6e-05,8.116]
[1780074954340,33.96,74098.28,196.7,-0.06675,6e-05,8.116]
[1780074955004,33.96,74106.86,196.7,-0.06623,6e-05,8.06789]
[1780074956664,33.96,74106.98,196.7,-0.06622,6e-05,8.06725]
[1780074956970,33.96,74106.98,196.7,-0.06622,6e-05,8.06725]
[1780074957813,33.96,74104.65,196.7,-0.06636,6e-05,8.08029]
[1780074959765,33.96,74085.9,196.7,-0.0675,6e-05,8.18549]
[1780074965335,33.96,74081.06,196.7,-0.06779,6e-05,8.21164]
[1780074966532,33.96,74081.06,196.7,-0.06779,6e-05,8.21164]
[1780074966781,33.96,74081.06,196.7,-0.06779,6e-05,8.21164]
[1780074966805,33.96,74081.06,196.7,-0.06779,6e-05,8.21164]
[1780074966846,33.96,74081.06,196.7,-0.06779,6e-05,8.21164]
[1780074966971,33.96,74081.06,196.7,-0.06779,6e-05,8.21164]
[1780074967371,33.96,74111.27,196.7,-0.06595,6e-05,8.04187]
[1780074968017,33.96,74111.27,196.7,-0.06595,6e-05,8.04187]
[1780074968037,33.96,74111.27,196.7,-0.06595,6e-05,8.04187]
[1780074968587,33.96,74118.96,196.7,-0.06548,6e-05,7.99887]
[1780074969064,33.96,74118.96,196.7,-0.06548,6e-05,7.99887]
[1780074972828,33.96,74116.66,196.7,-0.06563,6e-05,8.0122]
[1780074973842,33.96,74116.01,196.7,-0.06567,6e-05,8.01594]
[1780074974096,33.96,74116.01,196.7,-0.06567,6e-05,8.01594]
[1780074976520,33.96,74117.44,196.7,-0.06559,6e-05,8.00824]
[1780074977154,33.96,74117.65,196.7,-0.06557,6e-05,8.00721]
[1780074977438,33.96,74104.37,196.7,-0.06638,6e-05,8.08146]
[1780074978971,33.96,74101.24,196.7,-0.06656,6e-05,8.09854]
[1780074978978,33.96,74101.24,196.7,-0.06656,6e-05,8.09854]
[1780074979452,33.96,74099.59,196.7,-0.06666,6e-05,8.10733]
[1780074984487,33.96,74092.05,196.7,-0.06711,6e-05,8.14934]
[1780074989522,33.96,74092.75,196.7,-0.06706,6e-05,8.14492]
[1780074994561,33.96,74101.09,196.7,-0.06653,6e-05,8.09426]
[1780074994884,33.96,74101.09,196.7,-0.06653,6e-05,8.09426]
[1780074995051,33.96,74101.09,196.7,-0.06653,6e-05,8.09426]
[1780074995208,33.96,74101.09,196.7,-0.06653,6e-05,8.09426]
[1780074995568,33.96,74082.83,196.7,-0.06764,6e-05,8.19684]
[1780074998879,33.96,74079.68,196.7,-0.06783,6e-05,8.21422]
[1780074998972,33.96,74079.68,196.7,-0.06783,6e-05,8.21422]
[1780074999090,33.96,74079.68,196.7,-0.06783,6e-05,8.21422]
[1780074999738,33.96,74079.68,196.7,-0.06783,6e-05,8.21402]
[1780074999937,33.96,74079.68,196.7,-0.06783,6e-05,8.21402]
[1780074999994,33.96,74079.68,196.7,-0.06783,6e-05,8.21402]
[1780075000414,33.96,74111.25,196.7,-0.0659,6e-05,8.0366]
[1780075001061,33.96,74111.25,196.7,-0.0659,6e-05,8.0366]
[1780075001646,33.96,74105.79,196.7,-0.06623,6e-05,8.06716]
[1780075002581,33.96,74105.79,196.7,-0.06623,6e-05,8.06716]
[1780075005342,33.96,74098.17,196.7,-0.0667,6e-05,8.10982]
[1780075006597,33.96,74078.5,196.7,-0.0679,6e-05,8.2205]
[1780075006833,33.96,74078.5,196.7,-0.0679,6e-05,8.2205]
[1780075007515,33.96,74078.5,196.7,-0.0679,6e-05,8.2205]
[1780075013565,33.96,74073.2,196.7,-0.06821,6e-05,8.24928]
[1780075021540,33.95,74065.35,196.7,-0.06867,6e-05,8.29147]
[1780075022998,33.95,74063.03,196.7,-0.06881,6e-05,8.30401]
[1780075023050,33.95,74063.03,196.7,-0.06881,6e-05,8.30401]
[1780075023081,33.95,74063.03,196.7,-0.06881,6e-05,8.30401]
[1780075023209,33.95,74063.03,196.7,-0.06881,6e-05,8.30401]
[1780075023633,33.95,74063.03,196.7,-0.06881,6e-05,8.30401]
[1780075023803,33.95,74062.57,196.7,-0.06884,6e-05,8.3063]
[1780075024348,33.95,74091.09,196.7,-0.06707,6e-05,8.14474]
[1780075025162,33.95,74091.09,196.7,-0.06707,6e-05,8.14474]
[1780075025264,33.95,74098.58,196.7,-0.06662,6e-05,8.10261]
[1780075027405,33.95,74106.83,196.7,-0.06611,6e-05,8.05598]
[1780075030948,33.94,74092.89,196.7,-0.06694,6e-05,8.13225]
[1780075036061,33.94,74092.39,196.7,-0.06695,6e-05,8.13308]
[1780075037768,33.94,74092.45,196.7,-0.06693,6e-05,8.13175]
[1780075037809,33.94,74092.45,196.7,-0.06693,6e-05,8.13175]
[1780075037885,33.94,74088.36,196.7,-0.06718,6e-05,8.15425]
[1780075040879,33.94,74085.21,196.7,-0.06737,6e-05,8.17182]
[1780075040907,33.94,74085.24,196.7,-0.06737,6e-05,8.17154]
[1780075044649,33.93,74087.96,196.7,-0.06719,6e-05,8.1551]
[1780075044997,33.93,74097.58,196.7,-0.0666,6e-05,8.10051]
[1780075045024,33.93,74097.58,196.7,-0.0666,6e-05,8.10051]
[1780075045073,33.93,74098.81,196.7,-0.06652,6e-05,8.09317]
[1780075046137,33.93,74098.81,196.7,-0.06652,6e-05,8.09317]
[1780075046146,33.93,74098.56,196.7,-0.06653,6e-05,8.09459]
[1780075047702,33.93,74102.51,196.7,-0.06629,6e-05,8.07203]
[1780075052580,33.93,74109.99,196.7,-0.0658,6e-05,8.02519]
[1780075053532,33.93,74115.41,196.7,-0.06547,6e-05,7.99465]
[1780075053584,33.93,74115.41,196.7,-0.06547,6e-05,7.99465]
[1780075053652,33.93,74138.79,196.7,-0.06407,6e-05,7.86478]
[1780075053882,33.93,74138.79,196.7,-0.06407,6e-05,7.86478]
[1780075054346,33.93,74138.79,196.7,-0.06407,6e-05,7.86478]
[1780075054631,33.93,74138.79,196.7,-0.06407,6e-05,7.86478]
[1780075054829,33.93,74146.83,196.7,-0.0636,6e-05,7.82042]
[1780075054839,33.93,74146.83,196.7,-0.0636,6e-05,7.82042]
[1780075054844,33.93,74146.83,196.7,-0.0636,6e-05,7.82042]
[1780075055552,33.93,74146.83,196.7,-0.0636,6e-05,7.82042]
[1780075057360,33.93,74151.79,196.7,-0.06331,6e-05,7.79318]
[1780075059385,33.93,74155.97,196.7,-0.06307,6e-05,7.77034]
[1780075059794,33.93,74157.79,196.7,-0.06296,6e-05,7.76043]
[1780075065588,33.93,74168.95,196.7,-0.06232,6e-05,7.69998]
[1780075066830,33.93,74164.7,196.7,-0.06257,6e-05,7.72351]
[1780075066902,33.93,74164.7,196.7,-0.06257,6e-05,7.72351]
[1780075067250,33.93,74164.7,196.7,-0.06257,6e-05,7.72351]
[1780075067556,33.93,74164.7,196.7,-0.06257,6e-05,7.72351]
[1780075067765,33.93,74159.78,196.7,-0.06286,6e-05,7.75052]
[1780075069187,33.93,74168.46,196.7,-0.06236,6e-05,7.70321]
[1780075069889,33.93,74171.05,196.7,-0.06221,6e-05,7.68926]
[1780075069949,33.93,74171.05,196.7,-0.06221,6e-05,7.68926]
[1780075070225,33.93,74171.05,196.7,-0.06221,6e-05,7.68926]
[1780075070654,33.93,74209.89,196.7,-0.06001,6e-05,7.47964]
[1780075070763,33.93,74209.89,196.7,-0.06001,6e-05,7.47964]
[1780075071247,33.93,74209.89,196.7,-0.06001,6e-05,7.47964]
[1780075071460,33.93,74209.89,196.7,-0.06001,6e-05,7.47964]
[1780075071595,33.93,74209.89,196.7,-0.06001,6e-05,7.47964]
[1780075071622,33.93,74209.89,196.7,-0.06001,6e-05,7.47964]
[1780075071633,33.93,74211.04,196.7,-0.05995,6e-05,7.474]
[1780075071850,33.93,74211.04,196.7,-0.05995,6e-05,7.474]
[1780075072119,33.93,74211.04,196.7,-0.05995,6e-05,7.474]
[1780075072470,33.93,74211.04,196.7,-0.05995,6e-05,7.474]
[1780075072776,33.93,74215.36,196.7,-0.05971,6e-05,7.45085]
[1780075072871,33.93,74215.36,196.7,-0.05971,6e-05,7.45085]
[1780075073112,33.93,74215.36,196.7,-0.05971,6e-05,7.45085]
[1780075073369,33.93,74215.36,196.7,-0.05971,6e-05,7.45085]
[1780075073796,33.93,74210.43,196.7,-0.05998,6e-05,7.47722]
[1780075073872,33.93,74210.43,196.7,-0.05998,6e-05,7.47722]
[1780075074107,33.93,74210.43,196.7,-0.05998,6e-05,7.47722]
[1780075074316,33.93,74210.43,196.7,-0.05998,6e-05,7.47722]
[1780075078625,33.93,74200.15,196.7,-0.06053,6e-05,7.52949]
[1780075081267,33.93,74199.55,196.7,-0.06056,6e-05,7.53233]
[1780075082221,33.92,74195.98,196.7,-0.06076,6e-05,7.55141]
[1780075083901,33.92,74192.2,196.7,-0.06097,6e-05,7.57141]
[1780075089382,33.92,74191.17,196.7,-0.06102,6e-05,7.57586]
[1780075090373,33.92,74190.59,196.7,-0.06105,6e-05,7.57877]
[1780075096307,33.92,74179.17,196.7,-0.06168,6e-05,7.63853]
[1780075101006,33.92,74178.34,196.7,-0.06171,6e-05,7.64176]
[1780075101327,33.92,74178.34,196.7,-0.06171,6e-05,7.64176]
[1780075101652,33.92,74178.34,196.7,-0.06171,6e-05,7.64176]
[1780075101997,33.91,74167.16,196.7,-0.06235,6e-05,7.70226]
[1780075102094,33.91,74167.16,196.7,-0.06235,6e-05,7.70226]
[1780075102750,33.91,74155.66,196.7,-0.06301,6e-05,7.7647]
[1780075103057,33.91,74155.66,196.7,-0.06301,6e-05,7.7647]
[1780075103096,33.91,74155.66,196.7,-0.06301,6e-05,7.7647]
[1780075103283,33.91,74155.66,196.7,-0.06301,6e-05,7.7647]
[1780075103560,33.91,74155.66,196.7,-0.06301,6e-05,7.7647]
[1780075105091,33.91,74151.61,196.7,-0.06323,6e-05,7.78584]
[1780075105313,33.91,74151.61,196.7,-0.06323,6e-05,7.78584]
[1780075105614,33.91,74151.61,196.7,-0.06323,6e-05,7.78584]
[1780075105700,33.91,74150.12,196.7,-0.06332,6e-05,7.79347]
[1780075105856,33.91,74150.12,196.7,-0.06332,6e-05,7.79347]
[1780075108047,33.91,74137.65,196.7,-0.06405,6e-05,7.86203]
[1780075108394,33.91,74137.65,196.7,-0.06405,6e-05,7.86203]
[1780075109636,33.91,74136.82,196.7,-0.06409,6e-05,7.86649]
[1780075114919,33.91,74128.99,196.7,-0.06452,6e-05,7.90552]
[1780075116463,33.91,74123.63,196.7,-0.06484,6e-05,7.93504]
[1780075122491,33.9,74114.48,196.7,-0.06536,6e-05,7.98384]
[1780075122857,33.9,74114.48,196.7,-0.06536,6e-05,7.98384]
[1780075122909,33.9,74114.48,196.7,-0.06536,6e-05,7.98384]
[1780075123093,33.9,74114.48,196.7,-0.06536,6e-05,7.98384]
[1780075123590,33.9,74147.28,196.7,-0.06342,6e-05,7.80208]
[1780075123899,33.9,74147.28,196.7,-0.06342,6e-05,7.80208]
[1780075123991,33.9,74147.28,196.7,-0.06342,6e-05,7.80208]
[1780075124332,33.9,74147.28,196.7,-0.06342,6e-05,7.80208]
[1780075124574,33.9,74147.28,196.7,-0.06342,6e-05,7.80208]
[1780075124639,33.9,74162.84,196.7,-0.06251,6e-05,7.71682]
[1780075124807,33.9,74162.84,196.7,-0.06251,6e-05,7.71682]
[1780075125069,33.9,74162.84,196.7,-0.06251,6e-05,7.71682]
[1780075125673,33.9,74162.84,196.7,-0.06251,6e-05,7.71682]
[1780075125685,33.9,74161.05,196.7,-0.06262,6e-05,7.72673]
[1780075125764,33.9,74161.05,196.7,-0.06262,6e-05,7.72673]
[1780075126249,33.9,74161.05,196.7,-0.06262,6e-05,7.72673]
[1780075126502,33.9,74161.05,196.7,-0.06262,6e-05,7.72673]
[1780075126907,33.9,74161.48,196.7,-0.06259,6e-05,7.72393]
[1780075127411,33.9,74161.48,196.7,-0.06259,6e-05,7.72393]
[1780075127994,33.9,74160.71,196.7,-0.06263,6e-05,7.7277]
[1780075128842,33.9,74161.53,196.7,-0.06258,6e-05,7.72278]
[1780075131030,33.9,74159.87,196.7,-0.06267,6e-05,7.73097]
[1780075131571,33.9,74156.26,196.7,-0.06287,6e-05,7.75028]
[1780075136606,33.9,74148.37,196.7,-0.06333,6e-05,7.7937]
[1780075141641,33.9,74145.82,196.7,-0.06348,6e-05,7.80776]
[1780075146675,33.9,74144.58,196.7,-0.06355,6e-05,7.81454]
[1780075148177,33.9,74144.44,196.7,-0.06356,6e-05,7.81531]
[1780075148427,33.9,74144.44,196.7,-0.06356,6e-05,7.81531]
[1780075149079,33.9,74136.09,196.7,-0.06405,6e-05,7.86132]
[1780075150152,33.9,74135.03,196.7,-0.06411,6e-05,7.86709]
[1780075152219,33.9,74133.06,196.7,-0.06423,6e-05,7.87777]
[1780075153638,33.9,74132.0,196.7,-0.06429,6e-05,7.88353]
[1780075154448,33.9,74129.54,196.7,-0.06443,6e-05,7.89703]
[1780075159767,33.9,74122.51,196.7,-0.06484,6e-05,7.93515]
[1780075160148,33.9,74122.51,196.7,-0.06484,6e-05,7.93515]
[1780075160462,33.9,74122.51,196.7,-0.06484,6e-05,7.93515]
[1780075165809,33.89,74114.42,196.7,-0.06531,6e-05,7.97875]
[1780075170844,33.89,74114.81,196.7,-0.06527,6e-05,7.97522]
[1780075175880,33.89,74116.87,196.7,-0.06511,6e-05,7.95902]
[1780075180915,33.89,74116.94,196.7,-0.06509,6e-05,7.95744]
[1780075182226,33.89,74116.94,196.7,-0.06509,6e-05,7.95744]
[1780075183628,33.89,74117.77,196.7,-0.06504,6e-05,7.95256]
[1780075183727,33.89,74130.55,196.7,-0.06428,6e-05,7.88125]
[1780075185817,33.89,74137.27,196.7,-0.06388,6e-05,7.84402]
[1780075189682,33.89,74139.1,196.7,-0.06377,6e-05,7.83379]
[1780075195024,33.88,74141.16,196.7,-0.06365,6e-05,7.82221]
[1780075198354,33.88,74137.25,196.7,-0.06388,6e-05,7.84368]
[1780075198988,33.88,74136.26,196.7,-0.06393,6e-05,7.84907]
[1780075199569,33.88,74136.26,196.7,-0.06393,6e-05,7.84907]
[1780075203661,33.88,74126.76,196.7,-0.06449,6e-05,7.90098]
[1780075208882,33.88,74137.71,196.7,-0.06383,6e-05,7.83965]
[1780075209050,33.88,74137.71,196.7,-0.06383,6e-05,7.83965]
[1780075209555,33.88,74137.71,196.7,-0.06383,6e-05,7.83965]
[1780075209626,33.88,74137.71,196.7,-0.06383,6e-05,7.83965]
[1780075209789,33.88,74158.93,196.7,-0.06259,6e-05,7.72305]
[1780075210040,33.88,74158.93,196.7,-0.06259,6e-05,7.72305]
[1780075210655,33.88,74158.93,196.7,-0.06259,6e-05,7.72305]
[1780075210865,33.88,74158.93,196.7,-0.06259,6e-05,7.72305]
[1780075210866,33.88,74176.48,196.7,-0.06159,6e-05,7.62755]
[1780075210956,33.88,74176.48,196.7,-0.06159,6e-05,7.62755]
[1780075213642,33.88,74175.76,196.7,-0.06163,6e-05,7.63199]
[1780075214028,33.88,74177.06,196.7,-0.06156,6e-05,7.6252]
[1780075215598,33.88,74168.91,196.7,-0.06203,6e-05,7.66979]
[1780075216374,33.88,74150.23,196.7,-0.06312,6e-05,7.77229]
[1780075222230,33.88,74141.2,196.7,-0.06365,6e-05,7.82195]
[1780075223551,33.88,74141.2,196.7,-0.06365,6e-05,7.82195]
[1780075229083,33.88,74141.0,196.7,-0.06365,6e-05,7.82274]
[1780075229238,33.88,74141.0,196.7,-0.06365,6e-05,7.82274]
[1780075234314,33.88,74145.15,196.7,-0.06338,6e-05,7.79635]
[1780075239353,33.88,74146.17,196.7,-0.06332,6e-05,7.79068]
[1780075243462,33.88,74145.06,196.7,-0.06339,6e-05,7.7967]
[1780075243782,33.88,74145.06,196.7,-0.06339,6e-05,7.7967]
[1780075243826,33.88,74145.06,196.7,-0.06339,6e-05,7.7967]
[1780075243884,33.88,74145.07,196.7,-0.06339,6e-05,7.79661]
[1780075244117,33.88,74145.07,196.7,-0.06339,6e-05,7.79661]
[1780075244126,33.88,74145.07,196.7,-0.06339,6e-05,7.79661]
[1780075244189,33.88,74145.07,196.7,-0.06339,6e-05,7.79661]
[1780075244324,33.88,74145.07,196.7,-0.06339,6e-05,7.79661]
[1780075244426,33.88,74145.07,196.7,-0.06339,6e-05,7.79661]
[1780075244634,33.88,74145.07,196.7,-0.06339,6e-05,7.79661]
[1780075244650,33.88,74169.39,196.7,-0.06197,6e-05,7.66297]
[1780075244986,33.88,74169.39,196.7,-0.06197,6e-05,7.66297]
[1780075245823,33.88,74173.7,196.7,-0.06172,6e-05,7.63915]
[1780075247779,33.88,74169.77,196.7,-0.06195,6e-05,7.66075]
[1780075247908,33.88,74169.77,196.7,-0.06195,6e-05,7.66075]
[1780075247837,33.88,74170.24,196.7,-0.06192,6e-05,7.65838]
[1780075248090,33.88,74170.24,196.7,-0.06192,6e-05,7.65838]
[1780075248223,33.88,74170.24,196.7,-0.06192,6e-05,7.65838]
[1780075248338,33.88,74170.24,196.7,-0.06192,6e-05,7.65838]
[1780075249474,33.88,74169.3,196.7,-0.06197,6e-05,7.66314]
[1780075249790,33.88,74169.3,196.7,-0.06197,6e-05,7.66314]
[1780075250065,33.88,74168.58,196.7,-0.06201,6e-05,7.66669]
[1780075250292,33.88,74168.58,196.7,-0.06201,6e-05,7.66669]
[1780075252455,33.88,74169.09,196.7,-0.06197,6e-05,7.66318]
[1780075252557,33.88,74169.35,196.7,-0.06195,6e-05,7.66141]
[1780075253580,33.88,74169.35,196.7,-0.06195,6e-05,7.66141]
[1780075253682,33.88,74168.91,196.7,-0.06198,6e-05,7.66402]
[1780075255103,33.88,74168.05,196.7,-0.06203,6e-05,7.66834]
[1780075255448,33.88,74168.05,196.7,-0.06203,6e-05,7.66834]
[1780075255489,33.88,74168.05,196.7,-0.06203,6e-05,7.66834]
[1780075255680,33.88,74168.05,196.7,-0.06203,6e-05,7.66834]
[1780075261083,33.87,74167.99,196.7,-0.06201,6e-05,7.66655]
[1780075261092,33.87,74167.99,196.7,-0.06201,6e-05,7.66655]
[1780075261514,33.87,74162.93,196.7,-0.0623,6e-05,7.69379]
[1780075266520,33.88,74162.38,196.7,-0.06234,6e-05,7.69743]
[1780075266783,33.88,74162.38,196.7,-0.06234,6e-05,7.69743]
[1780075267003,33.88,74162.38,196.7,-0.06234,6e-05,7.69743]
[1780075267490,33.88,74157.66,196.7,-0.06261,6e-05,7.72338]
[1780075267683,33.88,74157.66,196.7,-0.06261,6e-05,7.72338]
[1780075267852,33.88,74135.05,196.7,-0.06393,6e-05,7.84775]
[1780075268319,33.88,74135.05,196.7,-0.06393,6e-05,7.84775]
[1780075268352,33.88,74135.05,196.7,-0.06393,6e-05,7.84775]
[1780075268618,33.88,74135.05,196.7,-0.06393,6e-05,7.84775]
[1780075268738,33.88,74135.05,196.7,-0.06393,6e-05,7.84775]
[1780075268790,33.88,74135.05,196.7,-0.06393,6e-05,7.84775]
[1780075270339,33.88,74135.72,196.7,-0.06389,6e-05,7.84388]
[1780075270618,33.88,74119.96,196.7,-0.06483,6e-05,7.93113]
[1780075271721,33.88,74119.96,196.7,-0.06483,6e-05,7.93113]
[1780075273887,33.87,74124.12,196.7,-0.06457,6e-05,7.90758]
[1780075277666,33.87,74111.03,196.7,-0.06534,6e-05,7.97924]
[1780075282701,33.87,74110.56,196.7,-0.06536,6e-05,7.98043]
[1780075287406,33.87,74118.07,196.7,-0.0649,6e-05,7.93767]
[1780075292843,33.87,74116.26,196.7,-0.06497,6e-05,7.94337]
[1780075293370,33.87,74115.44,196.7,-0.06502,6e-05,7.94771]
[1780075293953,33.87,74136.82,196.7,-0.06375,6e-05,7.82908]
[1780075294217,33.87,74136.82,196.7,-0.06375,6e-05,7.82908]
[1780075294744,33.87,74136.82,196.7,-0.06375,6e-05,7.82908]
[1780075295908,33.87,74141.22,196.7,-0.06349,6e-05,7.8048]
[1780075297572,33.87,74142.5,196.7,-0.06341,6e-05,7.79779]
[1780075297810,33.87,74142.5,196.7,-0.06341,6e-05,7.79779]
[1780075297821,33.87,74140.06,196.7,-0.06356,6e-05,7.81126]
[1780075298590,33.87,74140.06,196.7,-0.06356,6e-05,7.81126]
[1780075300874,33.86,74141.02,196.7,-0.06349,6e-05,7.80488]
[1780075302541,33.86,74138.94,196.7,-0.0636,6e-05,7.81524]
[1780075302970,33.86,74138.94,196.7,-0.0636,6e-05,7.81524]
[1780075303005,33.86,74138.94,196.7,-0.0636,6e-05,7.81524]
[1780075303740,33.86,74139.06,196.7,-0.06359,6e-05,7.81402]
[1780075303851,33.86,74133.72,196.7,-0.06389,6e-05,7.84291]
[1780075304723,33.86,74133.72,196.7,-0.06389,6e-05,7.84291]
[1780075305825,33.86,74133.5,196.7,-0.06391,6e-05,7.84408]
[1780075307093,33.86,74130.05,196.7,-0.06411,6e-05,7.86302]
[1780075312914,33.86,74130.6,196.7,-0.06407,6e-05,7.85945]
[1780075315003,33.86,74130.5,196.7,-0.06408,6e-05,7.85991]
[1780075315041,33.86,74130.64,196.7,-0.06407,6e-05,7.85905]
[1780075320970,33.86,74129.87,196.7,-0.06411,6e-05,7.86277]
[1780075326005,33.86,74128.18,196.7,-0.0642,6e-05,7.87165]
[1780075330612,33.85,74128.7,196.7,-0.06417,6e-05,7.86836]
[1780075331560,33.85,74128.7,196.7,-0.06417,6e-05,7.86827]
[1780075333334,33.85,74119.14,196.7,-0.06473,6e-05,7.92116]
[1780075335673,33.85,74116.1,196.7,-0.06491,6e-05,7.93756]
[1780075338137,33.85,74110.35,196.7,-0.06525,6e-05,7.96887]
[1780075339605,33.85,74135.53,196.7,-0.06374,6e-05,7.82872]
[1780075341103,33.85,74147.07,196.7,-0.06307,6e-05,7.76516]
[1780075341714,33.85,74147.07,196.7,-0.06307,6e-05,7.76516]
[1780075341898,33.85,74147.07,196.7,-0.06307,6e-05,7.76516]
[1780075342712,33.85,74148.03,196.7,-0.06301,6e-05,7.75996]
[1780075344165,33.85,74147.87,196.7,-0.06302,6e-05,7.76098]
[1780075350962,33.85,74138.86,196.7,-0.06355,6e-05,7.81076]
[1780075356216,33.85,74138.22,196.7,-0.06356,6e-05,7.81073]
[1780075361254,33.85,74138.32,196.7,-0.06356,6e-05,7.81004]
[1780075364272,33.85,74138.25,196.7,-0.06356,6e-05,7.81037]
[1780075364565,33.85,74138.25,196.7,-0.06356,6e-05,7.81037]
[1780075364713,33.85,74138.25,196.7,-0.06356,6e-05,7.81037]
[1780075364788,33.85,74138.25,196.7,-0.06356,6e-05,7.81037]
[1780075366162,33.85,74126.2,196.7,-0.06427,6e-05,7.87689]
[1780075366525,33.85,74126.2,196.7,-0.06427,6e-05,7.87689]
[1780075367496,33.85,74121.91,196.7,-0.06452,6e-05,7.90046]
[1780075371865,33.85,74121.89,196.7,-0.06452,6e-05,7.90005]
[1780075375016,33.85,74121.31,196.7,-0.06455,6e-05,7.90257]
[1780075375118,33.85,74121.32,196.7,-0.06454,6e-05,7.90234]
[1780075375584,33.85,74121.32,196.7,-0.06454,6e-05,7.90234]
[1780075376672,33.85,74136.47,196.7,-0.06364,6e-05,7.81831]
[1780075381550,33.85,74138.66,196.7,-0.06351,6e-05,7.80611]
[1780075381900,33.85,74138.66,196.7,-0.06351,6e-05,7.80611]
[1780075385173,33.85,74145.3,196.7,-0.06313,6e-05,7.76959]
[1780075388503,33.85,74143.59,196.7,-0.06323,6e-05,7.77906]
[1780075388566,33.85,74143.59,196.7,-0.06323,6e-05,7.77906]
[1780075389830,33.85,74143.49,196.7,-0.06323,6e-05,7.77962]
[1780075390994,33.85,74141.75,196.7,-0.06333,6e-05,7.78919]
[1780075393380,33.85,74140.55,196.7,-0.0634,6e-05,7.79573]
[1780075395182,33.85,74149.73,196.7,-0.06287,6e-05,7.74529]
[1780075401535,33.85,74146.7,196.7,-0.06305,6e-05,7.76221]
[1780075406570,33.85,74141.54,196.7,-0.06335,6e-05,7.79063]
[1780075408878,33.85,74140.25,196.7,-0.06343,6e-05,7.79769]
[1780075409179,33.85,74138.19,196.7,-0.06355,6e-05,7.80898]
[1780075409580,33.85,74138.19,196.7,-0.06355,6e-05,7.80898]
[1780075414037,33.85,74123.63,196.7,-0.06437,6e-05,7.88543]
[1780075414966,33.85,74123.49,196.7,-0.06438,6e-05,7.88602]
[1780075415183,33.85,74123.12,196.7,-0.0644,6e-05,7.88788]
[1780075415858,33.85,74123.12,196.7,-0.0644,6e-05,7.88788]
[1780075416809,33.85,74119.21,196.7,-0.06463,6e-05,7.90938]
[1780075422682,33.84,74104.87,196.7,-0.06547,6e-05,7.98752]
[1780075423778,33.84,74104.87,196.7,-0.06547,6e-05,7.98752]
[1780075424412,33.84,74104.28,196.7,-0.0655,6e-05,7.9905]
[1780075426411,33.84,74104.24,196.7,-0.0655,6e-05,7.99008]
[1780075426754,33.84,74104.24,196.7,-0.0655,6e-05,7.99008]
[1780075426795,33.84,74104.24,196.7,-0.0655,6e-05,7.99008]
[1780075431214,33.84,74114.77,196.7,-0.06485,6e-05,7.93017]
[1780075435309,33.84,74127.29,196.7,-0.0641,6e-05,7.86007]
[1780075438337,33.84,74132.16,196.7,-0.06381,6e-05,7.83296]
[1780075439639,33.84,74134.44,196.7,-0.06368,6e-05,7.82031]
[1780075441282,33.84,74133.05,196.7,-0.06376,6e-05,7.82791]
[1780075441371,33.84,74133.05,196.7,-0.06376,6e-05,7.82791]
[1780075446728,33.84,74128.95,196.7,-0.064,6e-05,7.84996]
[1780075446862,33.84,74128.95,196.7,-0.064,6e-05,7.84996]
[1780075447327,33.84,74129.36,196.7,-0.06397,6e-05,7.84761]
[1780075447365,33.84,74129.36,196.7,-0.06397,6e-05,7.84761]
[1780075447719,33.84,74129.36,196.7,-0.06397,6e-05,7.84761]
[1780075447943,33.84,74129.36,196.7,-0.06397,6e-05,7.84761]
[1780075448095,33.84,74141.86,196.7,-0.06323,6e-05,7.77859]
[1780075449357,33.84,74144.91,196.7,-0.06306,6e-05,7.76185]
[1780075454923,33.84,74145.91,196.7,-0.063,6e-05,7.75669]
[1780075457448,33.84,74146.0,196.7,-0.063,6e-05,7.75624]
[1780075461492,33.84,74144.77,196.7,-0.06307,6e-05,7.76321]
[1780075467006,33.84,74147.58,196.7,-0.06291,6e-05,7.74802]
[1780075469736,33.84,74155.0,196.7,-0.06248,6e-05,7.70747]
[1780075469767,33.84,74155.0,196.7,-0.06248,6e-05,7.70747]
[1780075470197,33.84,74157.49,196.7,-0.06234,6e-05,7.69395]
[1780075472611,33.84,74171.29,196.7,-0.06152,6e-05,7.61564]
[1780075473870,33.84,74172.33,196.7,-0.06146,6e-05,7.61024]
[1780075474314,33.84,74172.33,196.7,-0.06146,6e-05,7.61024]
[1780075474055,33.84,74191.13,196.7,-0.0604,6e-05,7.50879]
[1780075474929,33.84,74191.13,196.7,-0.0604,6e-05,7.50879]
[1780075474966,33.84,74191.13,196.7,-0.0604,6e-05,7.50879]
[1780075474993,33.84,74191.13,196.7,-0.0604,6e-05,7.50879]
[1780075475043,33.84,74191.13,196.7,-0.0604,6e-05,7.50879]
[1780075475077,33.84,74191.13,196.7,-0.0604,6e-05,7.50879]
[1780075475181,33.84,74191.13,196.7,-0.0604,6e-05,7.50879]
[1780075475199,33.84,74221.43,196.7,-0.05871,6e-05,7.34656]
[1780075475326,33.84,74221.43,196.7,-0.05871,6e-05,7.34656]
[1780075475485,33.84,74221.43,196.7,-0.05871,6e-05,7.34656]
[1780075475950,33.84,74221.43,196.7,-0.05871,6e-05,7.34656]
[1780075476755,33.84,74218.08,196.7,-0.05889,6e-05,7.36426]
[1780075476839,33.84,74218.08,196.7,-0.05889,6e-05,7.36426]
[1780075477487,33.84,74216.07,196.7,-0.059,6e-05,7.37518]
[1780075478163,33.84,74216.07,196.7,-0.059,6e-05,7.37518]
[1780075478740,33.84,74210.02,196.7,-0.05934,6e-05,7.40756]
[1780075478967,33.84,74210.02,196.7,-0.05934,6e-05,7.40756]
[1780075479087,33.84,74210.02,196.7,-0.05934,6e-05,7.40756]
[1780075479351,33.84,74218.5,196.7,-0.05887,6e-05,7.36234]
[1780075479613,33.84,74218.5,196.7,-0.05887,6e-05,7.36234]
[1780075479793,33.84,74218.5,196.7,-0.05887,6e-05,7.36234]
[1780075479801,33.84,74218.5,196.7,-0.05887,6e-05,7.36234]
[1780075480378,33.84,74218.07,196.7,-0.05889,6e-05,7.36463]
[1780075480395,33.84,74218.07,196.7,-0.05889,6e-05,7.36463]
[1780075480455,33.84,74218.07,196.7,-0.05889,6e-05,7.36463]
[1780075480548,33.84,74218.07,196.7,-0.05889,6e-05,7.36463]
[1780075480556,33.84,74218.07,196.7,-0.05889,6e-05,7.36463]
[1780075480721,33.84,74218.07,196.7,-0.05889,6e-05,7.36463]
[1780075480893,33.84,74218.07,196.7,-0.05889,6e-05,7.36463]
[1780075481314,33.84,74214.24,196.7,-0.05911,6e-05,7.38525]
[1780075484190,33.84,74213.77,196.7,-0.05914,6e-05,7.38791]
[1780075484727,33.84,74212.72,196.7,-0.0592,6e-05,7.39358]
[1780075485144,33.84,74208.22,196.7,-0.05945,6e-05,7.41825]
[1780075487057,33.84,74206.09,196.7,-0.05958,6e-05,7.43022]
[1780075488191,33.84,74205.17,196.7,-0.05963,6e-05,7.4357]
[1780075493200,33.85,74194.57,196.7,-0.06026,6e-05,7.49576]
[1780075498235,33.85,74188.68,196.7,-0.06061,6e-05,7.52944]
[1780075500531,33.85,74190.99,196.7,-0.06049,6e-05,7.51736]
[1780075504748,33.86,74190.07,196.7,-0.06055,6e-05,7.52387]
[1780075510319,33.86,74185.39,196.7,-0.06084,6e-05,7.55155]
[1780075515354,33.86,74186.96,196.7,-0.06077,6e-05,7.5448]
[1780075520389,33.87,74185.37,196.7,-0.06088,6e-05,7.55508]
[1780075521919,33.87,74185.37,196.7,-0.06088,6e-05,7.55508]
[1780075527438,33.87,74173.43,196.7,-0.06158,6e-05,7.62155]
[1780075529680,33.87,74173.42,196.7,-0.06158,6e-05,7.62183]
[1780075531082,33.87,74158.73,196.7,-0.06241,6e-05,7.69898]
[1780075534451,33.87,74155.35,196.7,-0.06261,6e-05,7.71762]
[1780075536750,33.87,74147.19,196.7,-0.06308,6e-05,7.76246]
[1780075537887,33.87,74142.22,196.7,-0.06337,6e-05,7.78973]
[1780075539540,33.87,74121.97,196.7,-0.06457,6e-05,7.90141]
[1780075543686,33.87,74109.2,196.7,-0.06532,6e-05,7.97132]
[1780075549397,33.87,74100.72,196.7,-0.0658,6e-05,8.01652]
[1780075554636,33.86,74098.6,196.7,-0.06591,6e-05,8.02608]
[1780075560078,33.86,74095.96,196.7,-0.06605,6e-05,8.03924]
[1780075565716,33.85,74092.57,196.7,-0.06623,6e-05,8.0553]
[1780075570751,33.85,74089.34,196.7,-0.0664,6e-05,8.07112]
[1780075571305,33.85,74089.34,196.7,-0.0664,6e-05,8.07112]
[1780075576341,33.84,74085.6,196.7,-0.0666,6e-05,8.08974]
[1780075579198,33.84,74083.7,196.7,-0.0667,6e-05,8.09891]
[1780075581071,33.84,74083.11,196.7,-0.06673,6e-05,8.10171]
[1780075586863,33.83,74087.33,196.7,-0.06643,6e-05,8.07443]
[1780075588536,33.83,74086.46,196.7,-0.06648,6e-05,8.07886]
[1780075594301,33.83,74095.91,196.7,-0.06586,6e-05,8.02004]
[1780075596816,33.83,74096.87,196.7,-0.06579,6e-05,8.01353]
[1780075601864,33.82,74097.67,196.7,-0.06572,6e-05,8.00725]
[1780075605617,33.82,74097.66,196.7,-0.06571,6e-05,8.00592]
[1780075611034,33.82,74091.82,196.7,-0.06604,6e-05,8.03654]
[1780075616069,33.81,74089.39,196.7,-0.06616,6e-05,8.04819]
[1780075616351,33.81,74089.39,196.7,-0.06616,6e-05,8.04819]
[1780075619584,33.81,74088.94,196.7,-0.06618,6e-05,8.04989]
[1780075625133,33.8,74088.17,196.7,-0.06619,6e-05,8.05082]
[1780075629333,33.8,74088.01,196.7,-0.06619,6e-05,8.05046]
[1780075636615,33.8,74089.21,196.7,-0.06608,6e-05,8.0404]
[1780075637293,33.8,74089.21,196.7,-0.06608,6e-05,8.0404]
[1780075641251,33.79,74088.69,196.7,-0.0661,6e-05,8.04166]
[1780075647288,33.79,74088.83,196.7,-0.06606,6e-05,8.03794]
[1780075652323,33.78,74088.98,196.7,-0.066,6e-05,8.03154]
[1780075657358,33.78,74096.5,196.7,-0.06552,6e-05,7.98731]
[1780075662393,33.78,74097.6,196.7,-0.06544,6e-05,7.97944]
[1780075665779,33.78,74099.25,196.7,-0.06533,6e-05,7.96955]
[1780075666674,33.77,74106.2,196.7,-0.06491,6e-05,7.93044]
[1780075667685,33.77,74108.36,196.7,-0.06478,6e-05,7.91816]
[1780075668245,33.77,74108.36,196.7,-0.06478,6e-05,7.91816]
[1780075671955,33.77,74120.16,196.7,-0.06407,6e-05,7.85181]
[1780075677994,33.77,74121.26,196.7,-0.064,6e-05,7.84515]
[1780075683540,33.77,74120.86,196.7,-0.06402,6e-05,7.84681]
[1780075684491,33.77,74120.86,196.7,-0.06402,6e-05,7.84681]
[1780075684579,33.77,74120.86,196.7,-0.06402,6e-05,7.84681]
[1780075684773,33.77,74120.86,196.7,-0.06402,6e-05,7.84681]
[1780075685427,33.77,74125.65,196.7,-0.06373,6e-05,7.82023]
[1780075687857,33.77,74139.69,196.7,-0.06291,6e-05,7.74286]
[1780075693997,33.77,74143.46,196.7,-0.06269,6e-05,7.72282]
[1780075694696,33.77,74143.71,196.7,-0.06268,6e-05,7.72156]
[1780075696016,33.77,74150.61,196.7,-0.06228,6e-05,7.68385]
[1780075701672,33.77,74147.3,196.7,-0.06249,6e-05,7.70315]
[1780075706706,33.78,74140.12,196.7,-0.06291,6e-05,7.7432]
[1780075710735,33.78,74127.87,196.7,-0.06363,6e-05,7.81082]
[1780075713863,33.78,74141.16,196.7,-0.06283,6e-05,7.73416]
[1780075720805,33.78,74145.49,196.7,-0.06258,6e-05,7.7112]
[1780075725840,33.78,74145.35,196.7,-0.0626,6e-05,7.71254]
[1780075730875,33.78,74144.74,196.7,-0.06264,6e-05,7.71642]
[1780075736459,33.78,74148.13,196.7,-0.06244,6e-05,7.69824]
[1780075745981,33.78,74151.97,196.7,-0.06224,6e-05,7.67869]
[1780075751017,33.78,74151.47,196.7,-0.06227,6e-05,7.68222]
[1780075753656,33.79,74151.51,196.7,-0.06227,6e-05,7.6823]
[1780075753697,33.79,74151.51,196.7,-0.06227,6e-05,7.6823]
[1780075754137,33.79,74151.51,196.7,-0.06227,6e-05,7.6823]
[1780075761089,33.79,74145.49,196.7,-0.06263,6e-05,7.71616]
[1780075766123,33.79,74141.52,196.7,-0.06287,6e-05,7.73836]
[1780075772165,33.79,74141.95,196.7,-0.06282,6e-05,7.7329]
[1780075777059,33.79,74135.78,196.7,-0.06319,6e-05,7.767]
[1780075781187,33.79,74135.71,196.7,-0.06319,6e-05,7.76736]
[1780075787270,33.79,74128.68,196.7,-0.0636,6e-05,7.80589]
[1780075792305,33.79,74129.36,196.7,-0.06356,6e-05,7.80181]
[1780075797341,33.79,74131.61,196.7,-0.06342,6e-05,7.78916]
[1780075802453,33.79,74132.26,196.7,-0.06338,6e-05,7.7855]
[1780075811189,33.79,74128.63,196.7,-0.06359,6e-05,7.80525]
[1780075813610,33.79,74142.55,196.7,-0.06278,6e-05,7.7285]
[1780075816980,33.79,74159.5,196.7,-0.0618,6e-05,7.63611]
[1780075822165,33.79,74159.43,196.7,-0.06181,6e-05,7.63763]
[1780075823230,33.79,74159.32,196.7,-0.06182,6e-05,7.63847]
[1780075824302,33.79,74165.4,196.7,-0.06147,6e-05,7.60559]
[1780075829567,33.79,74159.14,196.7,-0.06185,6e-05,7.64117]
[1780075834222,33.79,74145.45,196.7,-0.06263,6e-05,7.7134]
[1780075839637,33.8,74139.95,196.7,-0.06295,6e-05,7.74421]
[1780075844674,33.8,74140.29,196.7,-0.06294,6e-05,7.7427]
[1780075849711,33.8,74139.54,196.7,-0.06298,6e-05,7.74712]
[1780075854580,33.8,74152.61,196.7,-0.06223,6e-05,7.67581]
[1780075860400,33.8,74159.55,196.7,-0.06184,6e-05,7.63881]
[1780075863357,33.8,74173.8,196.7,-0.06103,6e-05,7.56231]
[1780075868389,33.8,74180.27,196.7,-0.06068,6e-05,7.52886]
[1780075870846,33.81,74172.13,196.7,-0.06115,6e-05,7.5741]
[1780075876903,33.81,74179.85,196.7,-0.06074,6e-05,7.53501]
[1780075881938,33.81,74181.92,196.7,-0.06064,6e-05,7.52579]
[1780075886973,33.82,74182.38,196.7,-0.06064,6e-05,7.52533]
[1780075892362,33.82,74181.1,196.7,-0.0607,6e-05,7.53052]
[1780075898635,33.83,74178.63,196.7,-0.06087,6e-05,7.54622]
[1780075900777,33.83,74174.11,196.7,-0.06114,6e-05,7.57176]
[1780075906107,33.83,74176.5,196.7,-0.06102,6e-05,7.56089]
[1780075906964,33.83,74176.5,196.7,-0.06102,6e-05,7.56089]
[1780075911339,33.83,74175.46,196.7,-0.0611,6e-05,7.56794]
[1780075912706,33.84,74168.79,196.7,-0.06148,6e-05,7.60481]
[1780075918195,33.84,74168.33,196.7,-0.06153,6e-05,7.60894]
[1780075919158,33.84,74168.33,196.7,-0.06153,6e-05,7.60894]
[1780075919747,33.84,74170.85,196.7,-0.06139,6e-05,7.59554]
[1780075923231,33.84,74190.18,196.7,-0.0603,6e-05,7.49255]
[1780075924575,33.84,74190.18,196.7,-0.0603,6e-05,7.49255]
[1780075929320,33.85,74198.2,196.7,-0.05988,6e-05,7.45253]
[1780075933078,33.85,74197.63,196.7,-0.05993,6e-05,7.45717]
[1780075934549,33.85,74197.7,196.7,-0.05993,6e-05,7.45731]
[1780075937586,33.86,74193.49,196.7,-0.06019,6e-05,7.48193]
[1780075937800,33.86,74187.62,196.7,-0.06052,6e-05,7.51354]
[1780075938352,33.86,74187.62,196.7,-0.06052,6e-05,7.51354]
[1780075938589,33.86,74174.94,196.7,-0.06125,6e-05,7.58254]
[1780075939971,33.86,74172.91,196.7,-0.06137,6e-05,7.59397]
[1780075943654,33.86,74174.88,196.7,-0.06126,6e-05,7.58416]
[1780075953468,33.87,74176.31,196.7,-0.06119,6e-05,7.57643]
[1780075954350,33.87,74176.31,196.7,-0.06119,6e-05,7.57643]
[1780075960039,33.87,74179.97,196.7,-0.06101,6e-05,7.55912]
[1780075965249,33.87,74175.33,196.7,-0.06129,6e-05,7.58594]
[1780075970588,33.88,74175.13,196.7,-0.06132,6e-05,7.58882]
[1780075974716,33.88,74181.74,196.7,-0.06096,6e-05,7.55398]
[1780075977314,33.88,74194.31,196.7,-0.06026,6e-05,7.48736]
[1780075978169,33.88,74194.78,196.7,-0.06023,6e-05,7.48529]
[1780075983679,33.89,74196.31,196.7,-0.06018,6e-05,7.47981]
[1780075988714,33.89,74199.39,196.7,-0.06003,6e-05,7.46559]
[1780075993749,33.9,74199.09,196.7,-0.06007,6e-05,7.46956]
[1780075998871,33.9,74199.43,196.7,-0.06007,6e-05,7.46957]
[1780075999224,33.9,74199.43,196.7,-0.06007,6e-05,7.46957]
[1780075999501,33.9,74199.43,196.7,-0.06007,6e-05,7.46957]
[1780076000446,33.9,74200.01,196.7,-0.06004,6e-05,7.46737]
[1780076001864,33.9,74200.1,196.7,-0.06004,6e-05,7.46734]
[1780076003932,33.9,74206.53,196.7,-0.05969,6e-05,7.43383]
[1780076008054,33.91,74206.81,196.7,-0.0597,6e-05,7.43435]
[1780076011248,33.91,74207.93,196.7,-0.05965,6e-05,7.42988]
[1780076012822,33.91,74209.94,196.7,-0.05953,6e-05,7.41734]
[1780076013712,33.91,74209.94,196.7,-0.05953,6e-05,7.41734]
[1780076014372,33.92,74213.06,196.7,-0.05936,6e-05,7.40124]
[1780076015504,33.92,74215.68,196.7,-0.05922,6e-05,7.38727]
[1780076020947,33.92,74215.08,196.7,-0.05929,6e-05,7.3945]
[1780076022669,33.92,74215.08,196.7,-0.05929,6e-05,7.3945]
[1780076022844,33.93,74215.25,196.7,-0.0593,6e-05,7.39474]
[1780076023848,33.93,74207.82,196.7,-0.05971,6e-05,7.4344]
[1780076024612,33.93,74207.82,196.7,-0.05971,6e-05,7.4344]
[1780076025302,33.93,74198.45,196.7,-0.06024,6e-05,7.48555]
[1780076025466,33.93,74198.45,196.7,-0.06024,6e-05,7.48555]
[1780076025511,33.93,74198.45,196.7,-0.06024,6e-05,7.48555]
[1780076025743,33.93,74198.45,196.7,-0.06024,6e-05,7.48555]
[1780076025746,33.93,74186.25,196.7,-0.06093,6e-05,7.55121]
[1780076027298,33.93,74171.11,196.7,-0.0618,6e-05,7.63371]
[1780076033028,33.93,74166.09,196.7,-0.0621,6e-05,7.66186]
[1780076039074,33.93,74167.41,196.7,-0.06204,6e-05,7.65587]
[1780076042181,33.93,74167.72,196.7,-0.06202,6e-05,7.65454]
[1780076047214,33.94,74177.43,196.7,-0.06148,6e-05,7.60308]
[1780076054184,33.94,74171.41,196.7,-0.06184,6e-05,7.63772]
[1780076059219,33.94,74172.53,196.7,-0.06179,6e-05,7.63273]
[1780076064253,33.94,74171.77,196.7,-0.06185,6e-05,7.63798]
[1780076069289,33.95,74169.66,196.7,-0.06198,6e-05,7.6505]
[1780076074174,33.95,74168.01,196.7,-0.06206,6e-05,7.65708]
[1780076079613,33.95,74168.59,196.7,-0.06203,6e-05,7.65477]
[1780076081966,33.95,74168.87,196.7,-0.06202,6e-05,7.65364]
[1780076087413,33.95,74170.52,196.7,-0.06194,6e-05,7.64575]
[1780076089431,33.95,74187.37,196.7,-0.06098,6e-05,7.55532]
[1780076091473,33.95,74190.85,196.7,-0.06079,6e-05,7.53693]
[1780076092567,33.95,74194.1,196.7,-0.06061,6e-05,7.51984]
[1780076097738,33.96,74187.04,196.7,-0.06103,6e-05,7.55987]
[1780076100493,33.96,74174.7,196.7,-0.06175,6e-05,7.62762]
[1780076100888,33.96,74174.53,196.7,-0.06176,6e-05,7.6288]
[1780076103974,33.96,74174.16,196.7,-0.06179,6e-05,7.6315]
[1780076105018,33.96,74164.44,196.7,-0.06235,6e-05,7.68455]
[1780076108739,33.96,74167.98,196.7,-0.06215,6e-05,7.66578]
[1780076109071,33.96,74162.32,196.7,-0.06248,6e-05,7.69693]
[1780076109124,33.96,74162.32,196.7,-0.06248,6e-05,7.69693]
[1780076109696,33.96,74149.82,196.7,-0.06321,6e-05,7.76535]
[1780076110586,33.96,74149.82,196.7,-0.06321,6e-05,7.76535]
[1780076110637,33.96,74149.82,196.7,-0.06321,6e-05,7.76535]
[1780076110947,33.96,74149.53,196.7,-0.06322,6e-05,7.76695]
[1780076112149,33.96,74153.17,196.7,-0.06301,6e-05,7.74703]
[1780076113270,33.96,74150.67,196.7,-0.06316,6e-05,7.76071]
[1780076115144,33.96,74153.7,196.7,-0.06298,6e-05,7.74418]
[1780076117140,33.96,74157.42,196.7,-0.06277,6e-05,7.72391]
[1780076117399,33.96,74157.42,196.7,-0.06277,6e-05,7.72391]
[1780076122671,33.97,74154.47,196.7,-0.06294,6e-05,7.74064]
[1780076123019,33.97,74154.47,196.7,-0.06294,6e-05,7.74064]
[1780076124565,33.97,74163.06,196.7,-0.06245,6e-05,7.69383]
[1780076124606,33.97,74163.06,196.7,-0.06245,6e-05,7.69383]
[1780076124746,33.97,74163.06,196.7,-0.06245,6e-05,7.69383]
[1780076127158,33.97,74145.42,196.7,-0.06347,6e-05,7.79039]
[1780076128407,33.97,74148.29,196.7,-0.06331,6e-05,7.77462]
[1780076129075,33.97,74151.34,196.7,-0.06313,6e-05,7.7579]
[1780076130754,33.97,74156.75,196.7,-0.06281,6e-05,7.72834]
[1780076131321,33.97,74158.89,196.7,-0.06269,6e-05,7.71672]
[1780076136600,33.97,74162.28,196.7,-0.06247,6e-05,7.69531]
[1780076140333,33.97,74150.03,196.7,-0.06319,6e-05,7.76272]
[1780076146568,33.97,74142.46,196.7,-0.06363,6e-05,7.80413]
[1780076146620,33.97,74142.46,196.7,-0.06363,6e-05,7.80413]
[1780076148149,33.97,74138.23,196.7,-0.06388,6e-05,7.82724]
[1780076148335,33.97,74138.23,196.7,-0.06388,6e-05,7.82724]
[1780076149102,33.97,74137.4,196.7,-0.06393,6e-05,7.83171]
[1780076149907,33.97,74137.4,196.7,-0.06393,6e-05,7.83171]
[1780076149984,33.97,74128.81,196.7,-0.06443,6e-05,7.87897]
[1780076150046,33.97,74128.81,196.7,-0.06443,6e-05,7.87897]
[1780076150305,33.97,74128.81,196.7,-0.06443,6e-05,7.87897]
[1780076150510,33.97,74128.81,196.7,-0.06443,6e-05,7.87897]
[1780076150929,33.97,74125.09,196.7,-0.06466,6e-05,7.89981]
[1780076154525,33.97,74125.32,196.7,-0.06465,6e-05,7.89926]
[1780076154626,33.97,74124.99,196.7,-0.06467,6e-05,7.90133]
[1780076160022,33.97,74121.46,196.7,-0.06487,6e-05,7.91991]
[1780076161404,33.97,74121.45,196.7,-0.06487,6e-05,7.91972]
[1780076167043,33.96,74123.45,196.7,-0.06473,6e-05,7.90698]
[1780076172078,33.96,74126.38,196.7,-0.06455,6e-05,7.88971]
[1780076175837,33.96,74125.54,196.7,-0.06459,6e-05,7.89396]
[1780076178463,33.96,74124.87,196.7,-0.06463,6e-05,7.89706]
[1780076179073,33.96,74121.9,196.7,-0.0648,6e-05,7.91308]
[1780076184823,33.96,74121.69,196.7,-0.0648,6e-05,7.91324]
[1780076190219,33.95,74119.7,196.7,-0.0649,6e-05,7.92258]
[1780076195254,33.95,74120.85,196.7,-0.0648,6e-05,7.91166]
[1780076200289,33.95,74121.26,196.7,-0.06476,6e-05,7.9084]
[1780076206334,33.95,74121.12,196.7,-0.06476,6e-05,7.90788]
[1780076207287,33.95,74121.12,196.7,-0.06476,6e-05,7.90788]
[1780076208324,33.95,74126.19,196.7,-0.06445,6e-05,7.87964]
[1780076212133,33.95,74131.23,196.7,-0.06415,6e-05,7.85129]
[1780076213333,33.95,74133.71,196.7,-0.064,6e-05,7.83752]
[1780076214235,33.95,74143.22,196.7,-0.06344,6e-05,7.78513]
[1780076214694,33.95,74143.22,196.7,-0.06344,6e-05,7.78513]
[1780076218522,33.95,74150.09,196.7,-0.06304,6e-05,7.74761]
[1780076220259,33.95,74149.97,196.7,-0.06305,6e-05,7.74838]
[1780076222654,33.95,74154.11,196.7,-0.06281,6e-05,7.72586]
[1780076228496,33.95,74149.65,196.7,-0.06307,6e-05,7.75066]
[1780076233531,33.95,74150.76,196.7,-0.06301,6e-05,7.74478]
[1780076234979,33.95,74150.76,196.7,-0.06301,6e-05,7.74478]
[1780076238498,33.95,74156.65,196.7,-0.06267,6e-05,7.71285]
[1780076241222,33.95,74153.52,196.7,-0.06286,6e-05,7.73023]
[1780076241421,33.95,74153.52,196.7,-0.06286,6e-05,7.73023]
[1780076241623,33.95,74153.52,196.7,-0.06286,6e-05,7.73023]
[1780076242571,33.95,74143.48,196.7,-0.06344,6e-05,7.7853]
[1780076242804,33.95,74143.48,196.7,-0.06344,6e-05,7.7853]
[1780076242905,33.95,74140.03,196.7,-0.06365,6e-05,7.80423]
[1780076243288,33.95,74140.03,196.7,-0.06365,6e-05,7.80423]
[1780076243605,33.95,74139.99,196.7,-0.06365,6e-05,7.80486]
[1780076244879,33.95,74139.99,196.7,-0.06365,6e-05,7.80486]
[1780076247520,33.95,74140.23,196.7,-0.06364,6e-05,7.80336]
[1780076247666,33.95,74140.23,196.7,-0.06364,6e-05,7.80336]
[1780076248200,33.95,74147.38,196.7,-0.06322,6e-05,7.76406]
[1780076248816,33.95,74147.38,196.7,-0.06322,6e-05,7.76406]
[1780076248838,33.95,74147.38,196.7,-0.06322,6e-05,7.76406]
[1780076249440,33.95,74153.58,196.7,-0.06286,6e-05,7.73012]
[1780076249471,33.95,74153.58,196.7,-0.06286,6e-05,7.73012]
[1780076254600,33.95,74160.34,196.7,-0.06244,6e-05,7.6903]
[1780076256094,33.95,74176.87,196.7,-0.0615,6e-05,7.60084]
[1780076257714,33.95,74182.79,196.7,-0.06116,6e-05,7.56909]
[1780076261489,33.95,74195.67,196.7,-0.06045,6e-05,7.50114]
[1780076265621,33.96,74194.08,196.7,-0.06055,6e-05,7.51132]
[1780076267464,33.96,74209.68,196.7,-0.05969,6e-05,7.42856]
[1780076267745,33.96,74209.68,196.7,-0.05969,6e-05,7.42856]
[1780076268728,33.96,74213.17,196.7,-0.0595,6e-05,7.41048]
[1780076270496,33.96,74217.59,196.7,-0.05927,6e-05,7.38809]
[1780076275830,33.97,74218.89,196.7,-0.05923,6e-05,7.38509]
[1780076280865,33.98,74217.13,196.7,-0.05936,6e-05,7.39764]
[1780076285901,33.98,74224.6,196.7,-0.05898,6e-05,7.3611]
[1780076291074,33.99,74217.25,196.7,-0.05942,6e-05,7.40285]
[1780076300251,34.0,74225.07,196.7,-0.05905,6e-05,7.36765]
[1780076306041,34.01,74227.44,196.7,-0.05896,6e-05,7.35915]
[1780076311077,34.01,74226.4,196.7,-0.05903,6e-05,7.36472]
[1780076316111,34.02,74226.96,196.7,-0.05903,6e-05,7.36507]
[1780076321748,34.03,74226.46,196.7,-0.05909,6e-05,7.37038]
[1780076327189,34.03,74225.94,196.7,-0.05916,6e-05,7.37776]
[1780076332224,34.04,74227.28,196.7,-0.05912,6e-05,7.37389]
[1780076337842,34.05,74227.49,196.7,-0.05914,6e-05,7.3754]
[1780076343301,34.05,74226.12,196.7,-0.05926,6e-05,7.38718]
[1780076348728,34.06,74225.0,196.7,-0.05935,6e-05,7.39625]
[1780076354387,34.07,74224.94,196.7,-0.05938,6e-05,7.39938]
[1780076360420,34.07,74221.0,196.7,-0.05964,6e-05,7.42427]
[1780076365456,34.08,74220.95,196.7,-0.05967,6e-05,7.42728]
[1780076370492,34.09,74220.52,196.7,-0.05973,6e-05,7.43298]
[1780076375528,34.09,74220.29,196.7,-0.05975,6e-05,7.43357]
[1780076380563,34.1,74223.36,196.7,-0.05961,6e-05,7.42006]
[1780076386063,34.1,74225.84,196.7,-0.05949,6e-05,7.4092]
[1780076391640,34.11,74216.43,196.7,-0.06005,6e-05,7.46289]
[1780076394581,34.11,74208.87,196.7,-0.06049,6e-05,7.50426]
[1780076400367,34.11,74206.57,196.7,-0.06064,6e-05,7.51863]
[1780076404359,34.12,74209.43,196.7,-0.0605,6e-05,7.50538]
[1780076408801,34.12,74207.61,196.7,-0.06062,6e-05,7.51681]
[1780076413690,34.12,74202.2,196.7,-0.06094,6e-05,7.54762]
[1780076418831,34.13,74211.21,196.7,-0.06046,6e-05,7.50148]
[1780076423866,34.13,74213.77,196.7,-0.06033,6e-05,7.48997]
[1780076428903,34.14,74214.15,196.7,-0.06034,6e-05,7.49008]
[1780076433938,34.14,74210.42,196.7,-0.06054,6e-05,7.50865]
[1780076434465,34.14,74210.42,196.7,-0.06054,6e-05,7.50865]
[1780076440079,34.14,74207.36,196.7,-0.06073,6e-05,7.5269]
[1780076441188,34.14,74198.39,196.7,-0.06124,6e-05,7.57535]
[1780076441216,34.14,74198.39,196.7,-0.06124,6e-05,7.57535]
[1780076443180,34.15,74181.65,196.7,-0.0622,6e-05,7.66611]
[1780076449822,34.15,74180.58,196.7,-0.06227,6e-05,7.67266]
[1780076455309,34.15,74169.1,196.7,-0.06293,6e-05,7.73515]
[1780076461129,34.15,74180.09,196.7,-0.06231,6e-05,7.67591]
[1780076461501,34.15,74180.09,196.7,-0.06231,6e-05,7.67591]
[1780076461532,34.15,74180.09,196.7,-0.06231,6e-05,7.67591]
[1780076461902,34.15,74180.09,196.7,-0.06231,6e-05,7.67591]
[1780076462136,34.15,74184.42,196.7,-0.06206,6e-05,7.65258]
[1780076462503,34.15,74184.42,196.7,-0.06206,6e-05,7.65258]
[1780076462851,34.15,74184.42,196.7,-0.06206,6e-05,7.65258]
[1780076463099,34.15,74184.42,196.7,-0.06206,6e-05,7.65258]
[1780076463143,34.15,74187.53,196.7,-0.06188,6e-05,7.63536]
[1780076464029,34.15,74187.53,196.7,-0.06188,6e-05,7.63536]
[1780076464597,34.15,74187.5,196.7,-0.06188,6e-05,7.63567]
[1780076466290,34.15,74178.7,196.7,-0.06239,6e-05,7.6835]
[1780076466991,34.15,74178.7,196.7,-0.06239,6e-05,7.6835]
[1780076468960,34.15,74178.27,196.7,-0.06241,6e-05,7.68598]
[1780076474028,34.15,74182.94,196.7,-0.06215,6e-05,7.66106]
[1780076475121,34.15,74183.99,196.7,-0.06209,6e-05,7.65549]
[1780076476111,34.15,74183.99,196.7,-0.06209,6e-05,7.65561]
[1780076481269,34.15,74184.14,196.7,-0.06209,6e-05,7.6555]
[1780076486431,34.15,74185.19,196.7,-0.06203,6e-05,7.65031]
[1780076489396,34.15,74183.91,196.7,-0.06211,6e-05,7.65758]
[1780076489950,34.15,74183.91,196.7,-0.06211,6e-05,7.65758]
[1780076491495,34.15,74169.0,196.7,-0.06295,6e-05,7.73528]
[1780076496017,34.15,74155.35,196.7,-0.06374,6e-05,7.80937]
[1780076501416,34.15,74167.55,196.7,-0.06302,6e-05,7.74241]
[1780076506451,34.15,74171.3,196.7,-0.06281,6e-05,7.7221]
[1780076511486,34.15,74170.16,196.7,-0.06287,6e-05,7.72843]
[1780076512320,34.15,74170.16,196.7,-0.06287,6e-05,7.72843]
[1780076518362,34.15,74170.49,196.7,-0.06286,6e-05,7.72681]
[1780076523573,34.15,74168.67,196.7,-0.06296,6e-05,7.73693]
[1780076527010,34.15,74168.55,196.7,-0.06297,6e-05,7.73765]
[1780076527086,34.15,74168.55,196.7,-0.06297,6e-05,7.73765]
[1780076527325,34.15,74170.94,196.7,-0.06283,6e-05,7.72468]
[1780076528973,34.15,74179.42,196.7,-0.06235,6e-05,7.67868]
[1780076529980,34.15,74181.99,196.7,-0.06219,6e-05,7.66383]
[1780076530017,34.15,74181.99,196.7,-0.06219,6e-05,7.66383]
[1780076530025,34.15,74183.12,196.7,-0.06212,6e-05,7.6573]
[1780076534139,34.15,74184.46,196.7,-0.06205,6e-05,7.65053]
[1780076534240,34.15,74185.65,196.7,-0.06198,6e-05,7.64426]
[1780076535774,34.15,74186.08,196.7,-0.06196,6e-05,7.64194]
[1780076535917,34.15,74186.08,196.7,-0.06196,6e-05,7.64194]
[1780076536070,34.15,74186.08,196.7,-0.06196,6e-05,7.64194]
[1780076537655,34.15,74193.75,196.7,-0.06151,6e-05,7.59981]
[1780076538167,34.15,74193.75,196.7,-0.06151,6e-05,7.59981]
[1780076538559,34.15,74194.71,196.7,-0.06145,6e-05,7.59395]
[1780076538609,34.15,74194.71,196.7,-0.06145,6e-05,7.59395]
[1780076542565,34.15,74188.42,196.7,-0.06179,6e-05,7.62648]
[1780076542597,34.15,74188.42,196.7,-0.06179,6e-05,7.62648]
[1780076542711,34.15,74187.54,196.7,-0.06184,6e-05,7.63086]
[1780076547744,34.15,74185.21,196.7,-0.06198,6e-05,7.64422]
[1780076552780,34.15,74188.7,196.7,-0.06177,6e-05,7.62288]
[1780076558358,34.15,74188.22,196.7,-0.0618,6e-05,7.62623]
[1780076563857,34.15,74189.42,196.7,-0.06175,6e-05,7.62104]
[1780076566025,34.15,74185.86,196.7,-0.06195,6e-05,7.64042]
[1780076568219,34.15,74185.7,196.7,-0.06196,6e-05,7.64155]
[1780076570348,34.15,74185.08,196.7,-0.062,6e-05,7.64516]
[1780076575574,34.16,74182.44,196.7,-0.06216,6e-05,7.66011]
[1780076578614,34.16,74185.82,196.7,-0.06197,6e-05,7.64218]
[1780076583997,34.16,74184.59,196.7,-0.06205,6e-05,7.64956]
[1780076589147,34.16,74185.23,196.7,-0.06202,6e-05,7.64657]
[1780076589565,34.16,74183.46,196.7,-0.06212,6e-05,7.65626]
[1780076591422,34.16,74181.81,196.7,-0.06222,6e-05,7.66535]
[1780076598100,34.16,74180.35,196.7,-0.0623,6e-05,7.67384]
[1780076600516,34.16,74180.41,196.7,-0.0623,6e-05,7.67366]
[1780076604142,34.16,74161.78,196.7,-0.06338,6e-05,7.77489]
[1780076609177,34.16,74162.52,196.7,-0.06333,6e-05,7.77049]
[1780076610499,34.16,74159.7,196.7,-0.0635,6e-05,7.7858]
[1780076611568,34.16,74159.16,196.7,-0.0635,6e-05,7.78522]
[1780076617233,34.16,74156.74,196.7,-0.06364,6e-05,7.79788]
[1780076625289,34.16,74160.62,196.7,-0.0634,6e-05,7.77571]
[1780076626110,34.16,74160.62,196.7,-0.0634,6e-05,7.77571]
[1780076631331,34.16,74161.34,196.7,-0.06336,6e-05,7.77155]
[1780076636366,34.16,74167.15,196.7,-0.06302,6e-05,7.7398]
[1780076641401,34.16,74158.51,196.7,-0.06352,6e-05,7.78687]
[1780076646436,34.16,74160.75,196.7,-0.06339,6e-05,7.77442]
[1780076651471,34.15,74161.41,196.7,-0.06335,6e-05,7.77068]
[1780076653052,34.15,74161.36,196.7,-0.06335,6e-05,7.77093]
[1780076656760,34.15,74161.33,196.7,-0.06335,6e-05,7.77105]
[1780076658271,34.15,74161.46,196.7,-0.06334,6e-05,7.7703]
[1780076664117,34.15,74158.78,196.7,-0.0635,6e-05,7.78492]
[1780076669599,34.15,74154.23,196.7,-0.06376,6e-05,7.80948]
[1780076671702,34.15,74153.26,196.7,-0.06379,6e-05,7.8112]
[1780076671704,34.15,74153.26,196.7,-0.06379,6e-05,7.8112]
[1780076674854,34.15,74140.95,196.7,-0.06451,6e-05,7.87838]
[1780076679744,34.15,74134.2,196.7,-0.0649,6e-05,7.91426]
[1780076684483,34.15,74130.95,196.7,-0.06508,6e-05,7.93136]
[1780076688182,34.15,74124.81,196.7,-0.06544,6e-05,7.96414]
[1780076688363,34.15,74124.81,196.7,-0.06544,6e-05,7.96414]
[1780076688597,34.15,74119.03,196.7,-0.06578,6e-05,7.99585]
[1780076690995,34.14,74111.58,196.7,-0.06622,6e-05,8.03608]
[1780076696822,34.14,74113.35,196.7,-0.06608,6e-05,8.02368]
[1780076701857,34.14,74109.15,196.7,-0.06631,6e-05,8.045]
[1780076706892,34.13,74110.84,196.7,-0.06618,6e-05,8.03303]
[1780076707549,34.13,74110.84,196.7,-0.06618,6e-05,8.03303]
[1780076712934,34.13,74103.7,196.7,-0.06659,6e-05,8.07033]
[1780076718092,34.12,74101.09,196.7,-0.06673,6e-05,8.083]
[1780076718318,34.12,74101.09,196.7,-0.06673,6e-05,8.083]
[1780076718842,34.12,74098.09,196.7,-0.06691,6e-05,8.09927]
[1780076719799,34.12,74089.28,196.7,-0.06744,6e-05,8.14806]
[1780076720124,34.12,74089.28,196.7,-0.06744,6e-05,8.14806]
[1780076721498,34.12,74085.02,196.7,-0.06769,6e-05,8.17138]
[1780076727489,34.11,74078.63,196.7,-0.06804,6e-05,8.20349]
[1780076728052,34.11,74072.97,196.7,-0.06839,6e-05,8.23471]
[1780076728310,34.11,74072.97,196.7,-0.06839,6e-05,8.23471]
[1780076728380,34.11,74059.16,196.7,-0.06924,6e-05,8.31209]
[1780076729057,34.11,74059.16,196.7,-0.06924,6e-05,8.31209]
[1780076729682,34.11,74056.29,196.7,-0.06941,6e-05,8.32797]
[1780076730362,34.11,74056.29,196.7,-0.06941,6e-05,8.32797]
[1780076730370,34.11,74056.29,196.7,-0.06941,6e-05,8.32797]
[1780076731588,34.11,74054.96,196.7,-0.06949,6e-05,8.3351]
[1780076734789,34.1,74053.66,196.7,-0.06953,6e-05,8.33725]
[1780076736240,34.1,74051.28,196.7,-0.06967,6e-05,8.35034]
[1780076736486,34.1,74051.28,196.7,-0.06967,6e-05,8.35034]
[1780076736573,34.1,74048.63,196.7,-0.06984,6e-05,8.36495]
[1780076736826,34.1,74048.63,196.7,-0.06984,6e-05,8.36495]
[1780076738647,34.08,74042.74,196.7,-0.07009,6e-05,8.38785]
[1780076738731,34.08,74042.74,196.7,-0.07009,6e-05,8.38785]
[1780076738834,34.08,74042.74,196.7,-0.07009,6e-05,8.38785]
[1780076738895,34.08,74042.74,196.7,-0.07009,6e-05,8.38785]
[1780076738960,34.08,74042.74,196.7,-0.07009,6e-05,8.38785]
[1780076739014,34.08,74042.74,196.7,-0.07009,6e-05,8.38785]
[1780076739044,34.08,74042.74,196.7,-0.07009,6e-05,8.38785]
[1780076739393,34.08,74035.81,196.7,-0.07052,6e-05,8.42691]
[1780076741655,34.08,74029.71,196.7,-0.0709,6e-05,8.46064]
[1780076742174,34.08,74029.71,196.7,-0.0709,6e-05,8.46064]
[1780076742525,34.08,74029.71,196.7,-0.0709,6e-05,8.46064]
[1780076743408,34.08,74026.83,196.7,-0.07108,6e-05,8.47653]
[1780076744068,34.08,74016.86,196.7,-0.07171,6e-05,8.53318]
[1780076744655,34.08,74014.88,196.7,-0.07183,6e-05,8.54384]
[1780076745160,34.07,74018.23,196.7,-0.0716,6e-05,8.52335]
[1780076748872,34.07,74022.5,196.7,-0.07129,6e-05,8.49538]
[1780076749619,34.05,74030.22,196.7,-0.07067,6e-05,8.44005]
[1780076753216,34.0,74045.94,196.7,-0.06944,6e-05,8.32849]
[1780076754432,34.0,74045.94,196.7,-0.06944,6e-05,8.32849]
[1780076755166,34.0,74034.97,196.7,-0.07013,6e-05,8.39026]
[1780076755383,34.0,74034.97,196.7,-0.07013,6e-05,8.39026]
[1780076756187,34.0,74034.95,196.7,-0.07012,6e-05,8.38943]
[1780076761277,33.96,74036.11,196.7,-0.0698,6e-05,8.36054]
[1780076766312,33.95,74044.15,196.7,-0.06925,6e-05,8.31045]
[1780076766903,33.95,74044.15,196.7,-0.06925,6e-05,8.31045]
[1780076767840,33.95,74044.46,196.7,-0.06922,6e-05,8.30787]
[1780076768763,33.95,74046.59,196.7,-0.06908,6e-05,8.29493]
[1780076769532,33.95,74046.59,196.7,-0.06908,6e-05,8.29493]
[1780076769547,33.95,74046.59,196.7,-0.06908,6e-05,8.29493]
[1780076770234,33.95,74046.52,196.7,-0.06908,6e-05,8.29453]
[1780076771896,33.94,74051.87,196.7,-0.06872,6e-05,8.26254]
[1780076777390,33.93,74045.78,196.7,-0.06905,6e-05,8.29242]
[1780076778399,33.93,74032.18,196.7,-0.0699,6e-05,8.36925]
[1780076778799,33.93,74032.18,196.7,-0.0699,6e-05,8.36925]
[1780076778806,33.93,74032.18,196.7,-0.0699,6e-05,8.36925]
[1780076779018,33.93,74032.18,196.7,-0.0699,6e-05,8.36925]
[1780076779110,33.93,74032.18,196.7,-0.0699,6e-05,8.36925]
[1780076779406,33.93,74032.3,196.7,-0.06989,6e-05,8.36808]
[1780076779831,33.93,74032.3,196.7,-0.06989,6e-05,8.36808]
[1780076779912,33.93,74032.3,196.7,-0.06989,6e-05,8.36808]
[1780076780413,33.93,74039.05,196.7,-0.06946,6e-05,8.32903]
[1780076785448,33.92,74044.27,196.7,-0.06908,6e-05,8.29512]
[1780076787683,33.92,74046.75,196.7,-0.06891,6e-05,8.27938]
[1780076788501,33.92,74046.75,196.7,-0.06891,6e-05,8.27938]
[1780076793604,33.91,74061.11,196.7,-0.06795,6e-05,8.19071]
[1780076794561,33.91,74056.4,196.7,-0.06824,6e-05,8.21674]
[1780076796800,33.91,74055.14,196.7,-0.06829,6e-05,8.22177]
[1780076802580,33.9,74049.56,196.7,-0.06859,6e-05,8.24913]
[1780076807614,33.89,74045.67,196.7,-0.0688,6e-05,8.26742]
[1780076809037,33.89,74045.85,196.7,-0.06878,6e-05,8.26561]
[1780076811803,33.89,74045.81,196.7,-0.06875,6e-05,8.26349]
[1780076812650,33.89,74041.78,196.7,-0.069,6e-05,8.28612]
[1780076812745,33.89,74041.78,196.7,-0.069,6e-05,8.28612]
[1780076813656,33.88,74039.86,196.7,-0.06911,6e-05,8.29626]
[1780076813704,33.88,74039.86,196.7,-0.06911,6e-05,8.29626]
[1780076813724,33.88,74039.86,196.7,-0.06911,6e-05,8.29626]
[1780076814664,33.88,74038.49,196.7,-0.0692,6e-05,8.3037]
[1780076816866,33.88,74036.96,196.7,-0.06928,6e-05,8.31164]
[1780076817685,33.88,74037.44,196.7,-0.06925,6e-05,8.3085]
[1780076820817,33.88,74037.83,196.7,-0.0692,6e-05,8.30373]
[1780076820999,33.88,74037.83,196.7,-0.0692,6e-05,8.30373]
[1780076827587,33.87,74030.61,196.7,-0.06961,6e-05,8.34096]
[1780076828626,33.86,74030.31,196.7,-0.06961,6e-05,8.3409]
[1780076833797,33.86,74037.06,196.7,-0.06913,6e-05,8.29735]
[1780076838075,33.85,74037.08,196.7,-0.0691,6e-05,8.29481]
[1780076839730,33.85,74029.74,196.7,-0.06955,6e-05,8.33515]
[1780076844857,33.84,74021.58,196.7,-0.07002,6e-05,8.37747]
[1780076845255,33.84,74021.58,196.7,-0.07002,6e-05,8.37747]
[1780076845294,33.84,74016.93,196.7,-0.0703,6e-05,8.40279]
[1780076845752,33.84,74016.93,196.7,-0.0703,6e-05,8.40279]
[1780076846557,33.84,74016.93,196.7,-0.0703,6e-05,8.40279]
[1780076848084,33.83,74014.16,196.7,-0.07046,6e-05,8.41776]
[1780076853937,33.83,74010.05,196.7,-0.07066,6e-05,8.43397]
[1780076856066,33.83,74010.0,196.7,-0.07066,6e-05,8.43369]
[1780076856166,33.82,74009.91,196.7,-0.07065,6e-05,8.43307]
[1780076860872,33.82,74015.08,196.7,-0.07029,6e-05,8.40028]
[1780076860879,33.82,74015.08,196.7,-0.07029,6e-05,8.40028]
[1780076861600,33.82,74015.08,196.7,-0.07029,6e-05,8.40028]
[1780076863990,33.81,74023.35,196.7,-0.06973,6e-05,8.34986]
[1780076864097,33.81,74023.35,196.7,-0.06973,6e-05,8.34986]
[1780076864341,33.81,74023.35,196.7,-0.06973,6e-05,8.34986]
[1780076864577,33.81,74023.35,196.7,-0.06973,6e-05,8.34986]
[1780076865298,33.81,74026.44,196.7,-0.06951,6e-05,8.33034]
[1780076871061,33.8,74023.63,196.7,-0.06963,6e-05,8.34131]
[1780076876096,33.79,74023.4,196.7,-0.0696,6e-05,8.33835]
[1780076877217,33.79,74023.4,196.7,-0.0696,6e-05,8.33835]
[1780076879050,33.79,74026.12,196.7,-0.06941,6e-05,8.32105]
[1780076884156,33.78,74018.19,196.7,-0.06985,6e-05,8.36081]
[1780076887598,33.77,74016.62,196.7,-0.06993,6e-05,8.3681]
[1780076893219,33.76,74014.91,196.7,-0.06997,6e-05,8.37169]
[1780076898242,33.73,74012.67,196.7,-0.06991,6e-05,8.36547]
[1780076898581,33.73,74012.67,196.7,-0.06991,6e-05,8.36547]
[1780076901350,33.68,74007.19,196.7,-0.06998,6e-05,8.3713]
[1780076906691,33.64,74000.27,196.7,-0.0702,6e-05,8.39038]
[1780076916651,33.59,73992.05,196.7,-0.07043,6e-05,8.4096]
[1780076917830,33.59,73991.38,196.7,-0.07045,6e-05,8.41164]
[1780076919566,33.59,73988.68,196.7,-0.07061,6e-05,8.42639]
[1780076925443,33.57,73988.98,196.7,-0.07052,6e-05,8.41794]
[1780076926719,33.57,73988.98,196.7,-0.07052,6e-05,8.41794]
[1780076928383,33.57,73988.22,196.7,-0.07055,6e-05,8.42047]
[1780076928402,33.57,73988.22,196.7,-0.07055,6e-05,8.42047]
[1780076930642,33.55,73983.02,196.7,-0.07077,6e-05,8.43996]
[1780076931774,33.53,73984.45,196.7,-0.07057,6e-05,8.42196]
[1780076931895,33.51,73985.97,196.7,-0.07037,6e-05,8.40375]
[1780076933326,33.51,73989.94,196.7,-0.07011,6e-05,8.37978]
[1780076933919,33.5,73998.07,196.7,-0.06949,6e-05,8.32399]
[1780076934293,33.5,73998.07,196.7,-0.06949,6e-05,8.32399]
[1780076936707,33.49,73996.75,196.7,-0.06956,6e-05,8.33006]
[1780076942569,33.48,73992.79,196.7,-0.06975,6e-05,8.34726]
[1780076946598,33.48,73979.71,196.7,-0.07056,6e-05,8.41992]
[1780076946860,33.48,73979.71,196.7,-0.07056,6e-05,8.41992]
[1780076950685,33.43,73975.27,196.7,-0.07054,6e-05,8.41815]
[1780076952371,33.39,73975.41,196.7,-0.07034,6e-05,8.3993]
[1780076953862,33.36,73969.52,196.7,-0.07052,6e-05,8.41597]
[1780076959692,33.26,73964.62,196.7,-0.07028,6e-05,8.39261]
[1780076960042,33.26,73964.62,196.7,-0.07028,6e-05,8.39261]
[1780076960315,33.26,73964.62,196.7,-0.07028,6e-05,8.39261]
[1780076960799,33.26,73964.62,196.7,-0.07028,6e-05,8.39261]
[1780076967140,33.2,73959.28,196.7,-0.07025,7e-05,8.3899]
[1780076972782,33.17,73947.53,196.7,-0.07085,7e-05,8.44177]
[1780076976465,33.17,73940.75,196.7,-0.07126,7e-05,8.47904]
[1780076977322,33.15,73948.28,196.7,-0.07067,7e-05,8.42549]
[1780076982852,33.14,73944.06,196.7,-0.07089,7e-05,8.44531]
[1780076987887,33.13,73938.98,196.7,-0.07118,7e-05,8.47095]
[1780076993870,33.11,73940.52,196.7,-0.07094,7e-05,8.4494]
[1780076994629,33.11,73940.52,196.7,-0.07094,7e-05,8.4494]
[1780076995546,33.11,73941.24,196.7,-0.07087,7e-05,8.44346]
[1780076996189,33.11,73947.46,196.7,-0.07046,7e-05,8.40601]
[1780077000506,33.1,73949.27,196.7,-0.07031,7e-05,8.3931]
[1780077000722,33.1,73949.27,196.7,-0.07031,7e-05,8.3931]
[1780077001550,33.1,73946.33,196.7,-0.07049,7e-05,8.40888]
[1780077004528,33.1,73949.85,196.7,-0.07024,7e-05,8.3867]
[1780077004627,33.09,73947.23,196.7,-0.0704,7e-05,8.40063]
[1780077008253,33.09,73934.86,196.7,-0.0712,7e-05,8.47262]
[1780077009423,33.09,73934.86,196.7,-0.0712,7e-05,8.47262]
[1780077011418,33.09,73935.55,196.7,-0.07114,7e-05,8.46729]
[1780077012382,33.09,73932.1,196.7,-0.07136,7e-05,8.48726]
[1780077014837,33.09,73936.39,196.7,-0.07107,7e-05,8.46141]
[1780077016239,33.09,73925.72,196.7,-0.07177,7e-05,8.52379]
[1780077017329,33.09,73920.63,196.7,-0.07211,7e-05,8.55356]
[1780077018235,33.08,73917.2,196.7,-0.07232,7e-05,8.5729]
[1780077020121,33.08,73904.56,196.7,-0.07316,7e-05,8.64712]
[1780077020393,33.08,73904.56,196.7,-0.07316,7e-05,8.64712]
[1780077020443,33.08,73904.56,196.7,-0.07316,7e-05,8.64712]
[1780077020740,33.08,73904.56,196.7,-0.07316,7e-05,8.64712]
[1780077020770,33.08,73891.79,196.7,-0.07401,7e-05,8.723]
[1780077021260,33.08,73891.79,196.7,-0.07401,7e-05,8.723]
[1780077021351,33.08,73891.79,196.7,-0.07401,7e-05,8.723]
[1780077021621,33.08,73891.79,196.7,-0.07401,7e-05,8.723]
[1780077022420,33.08,73887.43,196.7,-0.0743,7e-05,8.74841]
[1780077022553,33.08,73887.43,196.7,-0.0743,7e-05,8.74841]
[1780077022698,33.08,73887.43,196.7,-0.0743,7e-05,8.74841]
[1780077022728,33.08,73899.47,196.7,-0.07348,7e-05,8.67524]
[1780077023261,33.08,73899.47,196.7,-0.07348,7e-05,8.67524]
[1780077023652,33.08,73899.47,196.7,-0.07348,7e-05,8.67524]
[1780077023829,33.08,73899.47,196.7,-0.07348,7e-05,8.67524]
[1780077023743,33.08,73895.03,196.7,-0.07377,7e-05,8.70114]
[1780077023961,33.08,73895.03,196.7,-0.07377,7e-05,8.70114]
[1780077024132,33.08,73895.03,196.7,-0.07377,7e-05,8.70114]
[1780077024347,33.08,73895.03,196.7,-0.07377,7e-05,8.70114]
[1780077025166,33.08,73890.42,196.7,-0.07408,7e-05,8.72884]
[1780077026465,33.07,73885.37,196.7,-0.07442,7e-05,8.75846]
[1780077028949,33.07,73883.3,196.7,-0.07454,7e-05,8.76959]
[1780077029220,33.07,73883.3,196.7,-0.07454,7e-05,8.76959]
[1780077029369,33.07,73883.3,196.7,-0.07454,7e-05,8.76959]
[1780077029872,33.07,73883.3,196.7,-0.07454,7e-05,8.76959]
[1780077030275,33.07,73888.17,196.7,-0.07421,7e-05,8.74026]
[1780077032704,33.07,73896.75,196.7,-0.07359,7e-05,8.68448]
[1780077032752,33.07,73896.75,196.7,-0.07359,7e-05,8.68448]
[1780077032953,33.07,73896.1,196.7,-0.07363,7e-05,8.68793]
[1780077033923,33.07,73896.1,196.7,-0.07363,7e-05,8.68793]
[1780077034417,33.07,73891.18,196.7,-0.07397,7e-05,8.71747]
[1780077038369,33.07,73877.51,196.7,-0.07489,7e-05,8.79862]
[1780077038455,33.07,73877.51,196.7,-0.07489,7e-05,8.79862]
[1780077038598,33.07,73877.51,196.7,-0.07489,7e-05,8.79862]
[1780077038857,33.07,73877.51,196.7,-0.07489,7e-05,8.79862]
[1780077039510,33.07,73878.88,196.7,-0.07479,7e-05,8.78955]
[1780077043269,33.06,73887.49,196.7,-0.07419,7e-05,8.73665]
[1780077048334,33.06,73887.24,196.7,-0.07418,7e-05,8.73643]
[1780077050051,33.06,73884.12,196.7,-0.07439,7e-05,8.75494]
[1780077051068,33.06,73888.49,196.7,-0.07409,7e-05,8.72834]
[1780077056390,33.06,73886.14,196.7,-0.07423,7e-05,8.74045]
[1780077058139,33.06,73886.18,196.7,-0.07422,7e-05,8.73991]
[1780077061168,33.05,73893.73,196.7,-0.0737,7e-05,8.69393]
[1780077061410,33.05,73893.73,196.7,-0.0737,7e-05,8.69393]
[1780077061426,33.05,73903.91,196.7,-0.07301,7e-05,8.63268]
[1780077062121,33.05,73903.91,196.7,-0.07301,7e-05,8.63268]
[1780077065167,33.05,73904.03,196.7,-0.07299,7e-05,8.63048]
[1780077066129,33.05,73905.22,196.7,-0.0729,7e-05,8.62273]
[1780077066639,33.05,73905.22,196.7,-0.0729,7e-05,8.62273]
[1780077067342,33.05,73911.6,196.7,-0.07246,7e-05,8.584]
[1780077067472,33.05,73911.6,196.7,-0.07246,7e-05,8.584]
[1780077067807,33.05,73911.6,196.7,-0.07246,7e-05,8.584]
[1780077067852,33.05,73911.6,196.7,-0.07246,7e-05,8.584]
[1780077067974,33.05,73911.6,196.7,-0.07246,7e-05,8.584]
[1780077067912,33.05,73918.92,196.7,-0.07198,7e-05,8.54039]
[1780077068502,33.05,73918.92,196.7,-0.07198,7e-05,8.54039]
[1780077068510,33.05,73918.92,196.7,-0.07198,7e-05,8.54039]
[1780077068613,33.05,73927.57,196.7,-0.0714,7e-05,8.48901]
[1780077071394,33.05,73931.06,196.7,-0.07116,7e-05,8.4673]
[1780077071440,33.05,73931.06,196.7,-0.07116,7e-05,8.4673]
[1780077071463,33.05,73931.06,196.7,-0.07116,7e-05,8.4673]
[1780077071725,33.05,73931.06,196.7,-0.07116,7e-05,8.4673]
[1780077071752,33.05,73937.56,196.7,-0.07073,7e-05,8.42885]
[1780077071994,33.05,73937.56,196.7,-0.07073,7e-05,8.42885]
[1780077072358,33.05,73937.56,196.7,-0.07073,7e-05,8.42885]
[1780077072840,33.05,73937.56,196.7,-0.07073,7e-05,8.42885]
[1780077072864,33.05,73937.56,196.7,-0.07073,7e-05,8.42885]
[1780077072870,33.05,73937.56,196.7,-0.07073,7e-05,8.42885]
[1780077072957,33.05,73937.56,196.7,-0.07073,7e-05,8.42885]
[1780077072887,33.04,73941.08,196.7,-0.07049,7e-05,8.40691]
[1780077073624,33.04,73941.08,196.7,-0.07049,7e-05,8.40691]
[1780077073661,33.04,73955.17,196.7,-0.06956,6e-05,8.32372]
[1780077074458,33.04,73955.17,196.7,-0.06956,6e-05,8.32372]
[1780077075014,33.04,73954.71,196.7,-0.06959,6e-05,8.32626]
[1780077075093,33.04,73954.71,196.7,-0.06959,6e-05,8.32626]
[1780077076895,33.04,73950.68,196.7,-0.06985,7e-05,8.34978]
[1780077077145,33.04,73950.03,196.7,-0.06989,7e-05,8.3534]
[1780077077503,33.04,73950.03,196.7,-0.06989,7e-05,8.3534]
[1780077077944,33.04,73950.03,196.7,-0.06989,7e-05,8.3534]
[1780077077560,33.04,73960.56,196.7,-0.06921,6e-05,8.29141]
[1780077079300,33.04,73961.77,196.7,-0.06912,6e-05,8.28377]
[1780077079515,33.04,73961.77,196.7,-0.06912,6e-05,8.28377]
[1780077079574,33.04,73956.38,196.7,-0.06947,6e-05,8.3148]
[1780077080392,33.04,73956.38,196.7,-0.06947,6e-05,8.3148]
[1780077080394,33.04,73956.38,196.7,-0.06947,6e-05,8.3148]
[1780077085616,33.04,73952.76,196.7,-0.06969,7e-05,8.33511]
[1780077090652,33.04,73955.94,196.7,-0.06947,6e-05,8.3156]
[1780077093191,33.04,73955.74,196.7,-0.06946,6e-05,8.31297]
[1780077093673,33.04,73955.44,196.7,-0.06948,6e-05,8.3146]
[1780077095165,33.04,73954.07,196.7,-0.06956,6e-05,8.32203]
[1780077095332,33.04,73954.07,196.7,-0.06956,6e-05,8.32203]
[1780077095850,33.03,73951.73,196.7,-0.0697,7e-05,8.33516]
[1780077096186,33.03,73951.73,196.7,-0.0697,7e-05,8.33516]
[1780077096189,33.03,73951.73,196.7,-0.0697,7e-05,8.33516]
[1780077096698,33.03,73954.81,196.7,-0.0695,6e-05,8.3169]
[1780077099212,33.03,73956.8,196.7,-0.06936,6e-05,8.30402]
[1780077099629,33.03,73956.8,196.7,-0.06936,6e-05,8.30402]
[1780077099719,33.03,73950.31,196.7,-0.06977,7e-05,8.34154]
[1780077100543,33.03,73950.31,196.7,-0.06977,7e-05,8.34154]
[1780077101238,33.03,73948.82,196.7,-0.06987,7e-05,8.35011]
[1780077101371,33.03,73948.82,196.7,-0.06987,7e-05,8.35011]
[1780077101733,33.03,73949.69,196.7,-0.06981,7e-05,8.34479]
[1780077102636,33.03,73949.69,196.7,-0.06981,7e-05,8.34479]
[1780077107775,33.02,73959.36,196.7,-0.06914,6e-05,8.28432]
[1780077111489,33.02,73959.4,196.7,-0.06912,6e-05,8.28242]
[1780077112542,33.02,73960.58,196.7,-0.06904,6e-05,8.27496]
[1780077116161,33.02,73960.65,196.7,-0.06902,6e-05,8.27293]
[1780077117719,33.01,73960.6,196.7,-0.06901,6e-05,8.27215]
[1780077118770,33.01,73961.19,196.7,-0.06897,6e-05,8.26816]
[1780077119826,33.01,73967.81,196.7,-0.06853,6e-05,8.22894]
[1780077119871,33.01,73966.03,196.7,-0.06864,6e-05,8.23888]
[1780077120266,33.01,73966.03,196.7,-0.06864,6e-05,8.23888]
[1780077120764,33.01,73966.03,196.7,-0.06864,6e-05,8.23888]
[1780077120884,33.01,73952.48,196.7,-0.06952,6e-05,8.31823]
[1780077121921,33.01,73952.48,196.7,-0.06952,6e-05,8.31823]
[1780077127929,33.01,73950.18,196.7,-0.06966,7e-05,8.33068]
[1780077132704,33.01,73948.01,196.7,-0.06979,7e-05,8.34276]
[1780077132964,33.01,73950.48,196.7,-0.06963,7e-05,8.32805]
[1780077137999,33.0,73951.8,196.7,-0.06951,6e-05,8.31729]
[1780077143035,33.0,73952.52,196.7,-0.06943,6e-05,8.31011]
[1780077148071,32.99,73956.44,196.7,-0.06915,6e-05,8.2842]
[1780077149063,32.99,73956.44,196.7,-0.06915,6e-05,8.2842]
[1780077152833,32.99,73957.4,196.7,-0.06904,6e-05,8.27344]
[1780077153836,32.99,73957.41,196.7,-0.06903,6e-05,8.27235]
[1780077154743,32.99,73963.32,196.7,-0.06864,6e-05,8.23724]
[1780077155672,32.98,73965.81,196.7,-0.06848,6e-05,8.22223]
[1780077155716,32.98,73965.81,196.7,-0.06848,6e-05,8.22223]
[1780077156066,32.98,73965.81,196.7,-0.06848,6e-05,8.22223]
[1780077157172,32.98,73973.3,196.7,-0.06799,6e-05,8.17811]
[1780077157888,32.98,73973.3,196.7,-0.06799,6e-05,8.17811]
[1780077160547,32.98,73972.98,196.7,-0.068,6e-05,8.17887]
[1780077163852,32.98,73975.92,196.7,-0.0678,6e-05,8.16028]
[1780077165235,32.98,73977.92,196.7,-0.06766,6e-05,8.14796]
[1780077166419,32.98,73974.37,196.7,-0.06789,6e-05,8.16862]
[1780077172242,32.97,73968.18,196.7,-0.06825,6e-05,8.20154]
[1780077178286,32.97,73966.17,196.7,-0.06835,6e-05,8.21069]
[1780077179232,32.97,73966.17,196.7,-0.06835,6e-05,8.21069]
[1780077181275,32.97,73964.86,196.7,-0.06843,6e-05,8.21747]
[1780077181381,32.97,73964.86,196.7,-0.06843,6e-05,8.21747]
[1780077181483,32.96,73958.04,196.7,-0.06886,6e-05,8.25692]
[1780077182426,32.96,73958.04,196.7,-0.06886,6e-05,8.25692]
[1780077182570,32.96,73958.04,196.7,-0.06886,6e-05,8.25692]
[1780077182604,32.96,73958.01,196.7,-0.06886,6e-05,8.25705]
[1780077188206,32.96,73963.19,196.7,-0.0685,6e-05,8.22437]
[1780077194223,32.96,73961.27,196.7,-0.0686,6e-05,8.23281]
[1780077194453,32.96,73961.27,196.7,-0.0686,6e-05,8.23281]
[1780077195142,32.95,73952.14,196.7,-0.06918,6e-05,8.28584]
[1780077195952,32.95,73952.14,196.7,-0.06918,6e-05,8.28584]
[1780077196040,32.95,73943.09,196.7,-0.06976,7e-05,8.3385]
[1780077196468,32.95,73943.09,196.7,-0.06976,7e-05,8.3385]
[1780077198422,32.95,73934.34,196.7,-0.07033,7e-05,8.3897]
[1780077198435,32.95,73930.64,196.7,-0.07057,7e-05,8.41132]
[1780077200479,32.95,73930.31,196.7,-0.07058,7e-05,8.41251]
[1780077200480,32.95,73930.31,196.7,-0.07058,7e-05,8.41251]
[1780077200544,32.95,73928.44,196.7,-0.0707,7e-05,8.42282]
[1780077201252,32.95,73928.44,196.7,-0.0707,7e-05,8.42282]
[1780077202545,32.95,73926.7,196.7,-0.07081,7e-05,8.43282]
[1780077202712,32.95,73920.99,196.7,-0.07119,7e-05,8.46637]
[1780077208505,32.94,73918.82,196.7,-0.07127,7e-05,8.47412]
[1780077213540,32.92,73914.94,196.7,-0.07137,7e-05,8.48155]
[1780077218575,32.89,73914.58,196.7,-0.07127,7e-05,8.47182]
[1780077219962,32.89,73914.58,196.7,-0.07127,7e-05,8.47182]
[1780077219982,32.89,73914.58,196.7,-0.07127,7e-05,8.47182]
[1780077220044,32.89,73914.44,196.7,-0.07127,7e-05,8.47181]
[1780077221116,32.89,73914.44,196.7,-0.07127,7e-05,8.47181]
[1780077221502,32.89,73914.3,196.7,-0.07127,7e-05,8.47226]
[1780077221601,32.89,73913.85,196.7,-0.07129,7e-05,8.4741]
[1780077222198,32.89,73913.85,196.7,-0.07129,7e-05,8.4741]
[1780077227638,32.88,73913.48,196.7,-0.07126,7e-05,8.47129]
[1780077232674,32.87,73913.93,196.7,-0.07119,7e-05,8.46447]
[1780077237708,32.87,73914.74,196.7,-0.07109,7e-05,8.45569]
[1780077242476,32.86,73914.01,196.7,-0.0711,7e-05,8.45679]
[1780077246795,32.85,73910.93,196.7,-0.07127,7e-05,8.47188]
[1780077246805,32.85,73910.93,196.7,-0.07127,7e-05,8.47188]
[1780077246903,32.85,73910.89,196.7,-0.07126,7e-05,8.47128]
[1780077247654,32.85,73910.89,196.7,-0.07126,7e-05,8.47128]
[1780077249011,32.85,73905.13,196.7,-0.07164,7e-05,8.50528]
[1780077252928,32.85,73902.79,196.7,-0.07178,7e-05,8.5175]
[1780077255075,32.85,73903.48,196.7,-0.07173,7e-05,8.51249]
[1780077255207,32.85,73903.48,196.7,-0.07173,7e-05,8.51249]
[1780077255079,32.85,73917.72,196.7,-0.07077,7e-05,8.42716]
[1780077255704,32.85,73917.72,196.7,-0.07077,7e-05,8.42716]
[1780077256098,32.85,73917.72,196.7,-0.07077,7e-05,8.42716]
[1780077261884,32.84,73926.28,196.7,-0.07016,7e-05,8.37158]
[1780077262376,32.84,73926.28,196.7,-0.07016,7e-05,8.37158]
[1780077262381,32.84,73926.28,196.7,-0.07016,7e-05,8.37158]
[1780077263165,32.84,73926.28,196.7,-0.07016,7e-05,8.37158]
[1780077263084,32.84,73926.42,196.7,-0.07014,7e-05,8.37055]
[1780077266142,32.84,73925.78,196.7,-0.07018,7e-05,8.37398]
[1780077266182,32.84,73924.76,196.7,-0.07025,7e-05,8.37984]
[1780077266508,32.84,73924.76,196.7,-0.07025,7e-05,8.37984]
[1780077266919,32.84,73928.02,196.7,-0.07003,7e-05,8.36032]
[1780077271954,32.83,73925.77,196.7,-0.07014,7e-05,8.36924]
[1780077275003,32.83,73926.31,196.7,-0.0701,7e-05,8.36569]
[1780077278731,32.83,73924.04,196.7,-0.07025,7e-05,8.37847]
[1780077279004,32.83,73912.49,196.7,-0.07101,7e-05,8.44694]
[1780077279451,32.83,73912.49,196.7,-0.07101,7e-05,8.44694]
[1780077279824,32.83,73912.49,196.7,-0.07101,7e-05,8.44694]
[1780077280019,32.83,73896.73,196.7,-0.07206,7e-05,8.5408]
[1780077280347,32.83,73896.73,196.7,-0.07206,7e-05,8.5408]
[1780077280499,32.83,73896.73,196.7,-0.07206,7e-05,8.5408]
[1780077281109,32.83,73896.73,196.7,-0.07206,7e-05,8.5408]
[1780077281427,32.83,73889.85,196.7,-0.07252,7e-05,8.58164]
[1780077283191,32.83,73889.87,196.7,-0.07251,7e-05,8.58102]
[1780077283568,32.83,73889.81,196.7,-0.07251,7e-05,8.58088]
[1780077283861,32.83,73889.81,196.7,-0.07251,7e-05,8.58088]
[1780077284028,32.83,73889.81,196.7,-0.07251,7e-05,8.58088]
[1780077284435,32.83,73886.61,196.7,-0.07272,7e-05,8.59962]
[1780077284596,32.83,73886.61,196.7,-0.07272,7e-05,8.59962]
[1780077284737,32.83,73886.61,196.7,-0.07272,7e-05,8.59962]
[1780077284873,32.83,73886.61,196.7,-0.07272,7e-05,8.59962]
[1780077290085,32.82,73880.12,196.7,-0.07312,7e-05,8.63531]
[1780077295120,32.82,73879.67,196.7,-0.07312,7e-05,8.63509]
[1780077296246,32.82,73878.83,196.7,-0.07317,7e-05,8.63956]
[1780077296278,32.82,73878.83,196.7,-0.07317,7e-05,8.63956]
[1780077297133,32.81,73878.14,196.7,-0.07321,7e-05,8.64267]
[1780077302170,32.8,73878.0,196.7,-0.07316,7e-05,8.6382]
[1780077303562,32.8,73877.92,196.7,-0.07315,7e-05,8.63764]
[1780077303699,32.8,73877.92,196.7,-0.07315,7e-05,8.63764]
[1780077303946,32.8,73877.92,196.7,-0.07315,7e-05,8.63764]
[1780077304187,32.8,73872.72,196.7,-0.0735,7e-05,8.66845]
[1780077304413,32.8,73872.72,196.7,-0.0735,7e-05,8.66845]
[1780077304731,32.8,73872.72,196.7,-0.0735,7e-05,8.66845]
[1780077305720,32.8,73873.71,196.7,-0.07342,7e-05,8.66182]
[1780077309115,32.8,73872.48,196.7,-0.07349,7e-05,8.66734]
[1780077311907,32.79,73871.64,196.7,-0.07353,7e-05,8.67113]
[1780077312009,32.79,73872.0,196.7,-0.07349,7e-05,8.66766]
[1780077312681,32.79,73872.0,196.7,-0.07349,7e-05,8.66766]
[1780077312811,32.79,73872.0,196.7,-0.07349,7e-05,8.66766]
[1780077313084,32.79,73872.0,196.7,-0.07349,7e-05,8.66766]
[1780077313120,32.79,73870.87,196.7,-0.07356,7e-05,8.67338]
[1780077313576,32.79,73870.87,196.7,-0.07356,7e-05,8.67338]
[1780077313586,32.79,73870.87,196.7,-0.07356,7e-05,8.67338]
[1780077313911,32.79,73870.87,196.7,-0.07356,7e-05,8.67338]
[1780077313995,32.79,73870.87,196.7,-0.07356,7e-05,8.67338]
[1780077314013,32.79,73864.18,196.7,-0.07401,7e-05,8.7137]
[1780077314589,32.79,73864.18,196.7,-0.07401,7e-05,8.7137]
[1780077314635,32.79,73860.87,196.7,-0.07424,7e-05,8.73378]
[1780077315540,32.79,73860.87,196.7,-0.07424,7e-05,8.73378]
[1780077315936,32.79,73860.87,196.7,-0.07424,7e-05,8.73378]
[1780077315969,32.79,73860.87,196.7,-0.07424,7e-05,8.73378]
[1780077315976,32.75,73863.96,196.7,-0.07377,7e-05,8.6917]
[1780077322210,32.74,73857.59,196.7,-0.07417,7e-05,8.72747]
[1780077322725,32.74,73854.23,196.7,-0.07439,7e-05,8.74646]
[1780077324592,32.74,73853.91,196.7,-0.07441,7e-05,8.74817]
[1780077328897,32.74,73852.16,196.7,-0.07452,7e-05,8.75759]
[1780077330866,32.73,73852.47,196.7,-0.07449,7e-05,8.75546]
[1780077330957,32.73,73852.47,196.7,-0.07449,7e-05,8.75498]
[1780077331743,32.73,73852.47,196.7,-0.07449,7e-05,8.75498]
[1780077331873,32.73,73852.47,196.7,-0.07449,7e-05,8.75498]
[1780077331932,32.73,73863.77,196.7,-0.07368,7e-05,8.6821]
[1780077334463,32.73,73871.98,196.7,-0.07311,7e-05,8.63182]
[1780077335382,32.73,73872.43,196.7,-0.07307,7e-05,8.62854]
[1780077336475,32.73,73880.02,196.7,-0.07255,7e-05,8.58218]
[1780077337507,32.73,73871.8,196.7,-0.0731,7e-05,8.63132]
[1780077343609,32.72,73867.72,196.7,-0.07334,7e-05,8.65244]
[1780077347107,32.72,73860.93,196.7,-0.07379,7e-05,8.69177]
[1780077348608,32.72,73856.77,196.7,-0.07406,7e-05,8.71571]
[1780077348942,32.72,73856.77,196.7,-0.07406,7e-05,8.71571]
[1780077349292,32.71,73856.81,196.7,-0.07404,7e-05,8.71406]
[1780077349346,32.71,73856.81,196.7,-0.07404,7e-05,8.71406]
[1780077349559,32.71,73856.81,196.7,-0.07404,7e-05,8.71406]
[1780077349572,32.71,73854.01,196.7,-0.07423,7e-05,8.73109]
[1780077351077,32.71,73854.01,196.7,-0.07423,7e-05,8.73109]
[1780077351481,32.71,73854.16,196.7,-0.07422,7e-05,8.72977]
[1780077352429,32.71,73846.72,196.7,-0.07473,7e-05,8.7751]
[1780077353460,32.71,73844.27,196.7,-0.0749,7e-05,8.78978]
[1780077354187,32.71,73844.27,196.7,-0.0749,7e-05,8.78978]
[1780077354946,32.71,73844.52,196.7,-0.07488,7e-05,8.78766]
[1780077355015,32.71,73844.52,196.7,-0.07488,7e-05,8.78766]
[1780077355840,32.71,73835.62,196.7,-0.07549,7e-05,8.84172]
[1780077357256,32.71,73834.9,196.7,-0.07554,7e-05,8.84574]
[1780077357274,32.71,73834.9,196.7,-0.07554,7e-05,8.84574]
[1780077357305,32.71,73833.28,196.7,-0.07565,7e-05,8.85527]
[1780077357372,32.71,73833.28,196.7,-0.07565,7e-05,8.85527]
[1780077357525,32.71,73833.28,196.7,-0.07565,7e-05,8.85527]
[1780077358246,32.71,73833.28,196.7,-0.07565,7e-05,8.85527]
[1780077358707,32.71,73825.66,196.7,-0.07618,7e-05,8.90206]
[1780077363148,32.71,73827.39,196.7,-0.07604,7e-05,8.88943]
[1780077364509,32.7,73831.64,196.7,-0.07573,7e-05,8.86207]
[1780077366587,32.7,73826.19,196.7,-0.0761,7e-05,8.89462]
[1780077367296,32.7,73828.37,196.7,-0.07595,7e-05,8.88123]
[1780077369677,32.7,73830.1,196.7,-0.07581,7e-05,8.86977]
[1780077373122,32.7,73828.54,196.7,-0.07591,7e-05,8.8781]
[1780077373374,32.7,73828.59,196.7,-0.0759,7e-05,8.87695]
[1780077373796,32.7,73828.59,196.7,-0.0759,7e-05,8.87695]
[1780077379985,32.69,73829.94,196.7,-0.07578,7e-05,8.86659]
[1780077382031,32.69,73827.88,196.7,-0.07591,7e-05,8.87845]
[1780077382049,32.69,73827.88,196.7,-0.07591,7e-05,8.87845]
[1780077383421,32.69,73829.05,196.7,-0.07582,7e-05,8.87044]
[1780077386921,32.69,73830.62,196.7,-0.0757,7e-05,8.85964]
[1780077386947,32.69,73830.62,196.7,-0.0757,7e-05,8.85964]
[1780077387420,32.69,73831.29,196.7,-0.07564,7e-05,8.85479]
[1780077390481,32.68,73830.48,196.7,-0.07569,7e-05,8.85904]
[1780077390874,32.68,73830.48,196.7,-0.07569,7e-05,8.85904]
[1780077391439,32.68,73832.97,196.7,-0.07551,7e-05,8.84302]
[1780077391838,32.68,73832.97,196.7,-0.07551,7e-05,8.84302]
[1780077393394,32.68,73833.71,196.7,-0.07543,7e-05,8.83455]
[1780077395490,32.68,73839.77,196.7,-0.075,7e-05,8.79678]
[1780077399562,32.68,73829.61,196.7,-0.07569,7e-05,8.85784]
[1780077400376,32.68,73833.1,196.7,-0.07545,7e-05,8.83607]
[1780077405906,32.67,73833.33,196.7,-0.0754,7e-05,8.83236]
[1780077408560,32.67,73833.53,196.7,-0.07538,7e-05,8.83048]
[1780077409236,32.67,73833.53,196.7,-0.07538,7e-05,8.83048]
[1780077416259,32.67,73836.37,196.7,-0.07516,7e-05,8.81097]
[1780077416828,32.67,73835.3,196.7,-0.07523,7e-05,8.81723]
[1780077422024,32.67,73836.65,196.7,-0.07512,7e-05,8.80722]
[1780077427059,32.66,73835.2,196.7,-0.0752,7e-05,8.81471]
[1780077432103,32.66,73836.05,196.7,-0.07513,7e-05,8.80806]
[1780077437129,32.66,73833.34,196.7,-0.0753,7e-05,8.82321]
[1780077442167,32.66,73836.18,196.7,-0.07509,7e-05,8.80435]
[1780077442459,32.66,73836.18,196.7,-0.07509,7e-05,8.80435]
[1780077443196,32.66,73836.18,196.7,-0.07509,7e-05,8.80435]
[1780077444046,32.65,73841.3,196.7,-0.07473,7e-05,8.77275]
[1780077445501,32.65,73845.04,196.7,-0.07446,7e-05,8.74948]
[1780077449565,32.65,73849.36,196.7,-0.07415,7e-05,8.72239]
[1780077450486,32.65,73851.82,196.7,-0.07398,7e-05,8.70725]
[1780077453929,32.65,73858.76,196.7,-0.07348,7e-05,8.66123]
[1780077455391,32.65,73870.58,196.7,-0.07267,7e-05,8.58957]
[1780077456998,32.65,73871.21,196.7,-0.07263,7e-05,8.58583]
[1780077457274,32.65,73871.25,196.7,-0.07262,7e-05,8.58566]
[1780077459179,32.65,73872.15,196.7,-0.07256,7e-05,8.57977]
[1780077464329,32.65,73868.57,196.7,-0.07277,7e-05,8.59867]
[1780077467699,32.64,73867.95,196.7,-0.0728,7e-05,8.60099]
[1780077468886,32.64,73864.77,196.7,-0.07301,7e-05,8.61977]
[1780077470391,32.64,73862.53,196.7,-0.07316,7e-05,8.63284]
[1780077471385,32.64,73878.95,196.7,-0.07203,7e-05,8.53251]
[1780077476420,32.64,73878.71,196.7,-0.07202,7e-05,8.53211]
[1780077481456,32.63,73878.46,196.7,-0.07202,7e-05,8.53173]
[1780077485887,32.63,73878.39,196.7,-0.07201,7e-05,8.53103]
[1780077487395,32.63,73877.7,196.7,-0.07205,7e-05,8.53482]
[1780077493786,32.63,73886.69,196.7,-0.07142,7e-05,8.4784]
[1780077499583,32.62,73884.79,196.7,-0.07153,7e-05,8.48759]
[1780077503357,32.62,73886.08,196.7,-0.07143,7e-05,8.47917]
[1780077504509,32.62,73884.17,196.7,-0.07155,7e-05,8.49]
[1780077509189,32.62,73882.88,196.7,-0.07162,7e-05,8.49635]
[1780077510593,32.62,73872.32,196.7,-0.07233,7e-05,8.55928]
[1780077512201,32.61,73871.71,196.7,-0.07234,7e-05,8.55851]
[1780077513396,32.61,73871.77,196.7,-0.07233,7e-05,8.55769]
[1780077522527,32.61,73878.62,196.7,-0.07182,7e-05,8.51276]
[1780077524262,32.61,73879.39,196.7,-0.07177,7e-05,8.50773]
[1780077524909,32.6,73880.49,196.7,-0.07168,7e-05,8.50036]
[1780077526217,32.6,73883.82,196.7,-0.07146,7e-05,8.48032]
[1780077530507,32.6,73900.77,196.7,-0.07031,7e-05,8.3775]
[1780077530907,32.6,73900.77,196.7,-0.07031,7e-05,8.3775]
[1780077530975,32.6,73900.77,196.7,-0.07031,7e-05,8.3775]
[1780077531834,32.6,73905.13,196.7,-0.07002,7e-05,8.35119]
[1780077531885,32.6,73905.13,196.7,-0.07002,7e-05,8.35119]
[1780077534046,32.6,73910.82,196.7,-0.06964,7e-05,8.3172]
[1780077534622,32.6,73907.53,196.7,-0.06986,7e-05,8.33664]
[1780077535001,32.6,73907.53,196.7,-0.06986,7e-05,8.33664]
[1780077540884,32.6,73905.93,196.7,-0.06996,7e-05,8.34563]
[1780077540892,32.6,73905.93,196.7,-0.06996,7e-05,8.34563]
[1780077546889,32.6,73904.0,196.7,-0.07008,7e-05,8.3564]
[1780077551950,32.6,73904.72,196.7,-0.07002,7e-05,8.35129]
[1780077556985,32.6,73905.75,196.7,-0.06995,7e-05,8.34448]
[1780077562021,32.6,73905.6,196.7,-0.06995,7e-05,8.34467]
[1780077567056,32.59,73905.48,196.7,-0.06995,7e-05,8.34465]
[1780077568190,32.59,73905.48,196.7,-0.06995,7e-05,8.34465]
[1780077574105,32.59,73902.7,196.7,-0.07009,7e-05,8.35645]
[1780077577284,32.59,73899.03,196.7,-0.07033,7e-05,8.37802]
[1780077577353,32.59,73895.65,196.7,-0.07056,7e-05,8.39803]
[1780077583168,32.59,73888.02,196.7,-0.07108,7e-05,8.44522]
[1780077584262,32.59,73888.02,196.7,-0.07108,7e-05,8.44522]
[1780077584350,32.59,73887.25,196.7,-0.07114,7e-05,8.45006]
[1780077590217,32.59,73883.46,196.7,-0.07137,7e-05,8.47087]
[1780077591086,32.59,73883.46,196.7,-0.07137,7e-05,8.47087]
[1780077591491,32.59,73879.75,196.7,-0.07162,7e-05,8.49287]
[1780077593360,32.59,73875.07,196.7,-0.07193,7e-05,8.52123]
[1780077594578,32.59,73872.3,196.7,-0.07212,7e-05,8.53806]
[1780077599565,32.59,73871.73,196.7,-0.07217,7e-05,8.54189]
[1780077600507,32.59,73871.73,196.7,-0.07217,7e-05,8.54189]
[1780077600288,32.59,73880.12,196.7,-0.0716,7e-05,8.49136]
[1780077601257,32.59,73880.12,196.7,-0.0716,7e-05,8.49136]
[1780077601399,32.59,73880.12,196.7,-0.0716,7e-05,8.49136]
[1780077601491,32.59,73894.66,196.7,-0.07062,7e-05,8.40361]
[1780077601852,32.59,73894.66,196.7,-0.07062,7e-05,8.40361]
[1780077604496,32.59,73898.07,196.7,-0.07038,7e-05,8.38244]
[1780077605368,32.59,73901.26,196.7,-0.07017,7e-05,8.36318]
[1780077606900,32.59,73907.31,196.7,-0.06977,7e-05,8.32683]
[1780077607266,32.59,73907.31,196.7,-0.06977,7e-05,8.32683]
[1780077607365,32.59,73907.31,196.7,-0.06977,7e-05,8.32683]
[1780077607431,32.59,73895.55,196.7,-0.07054,7e-05,8.39697]
[1780077607766,32.59,73895.55,196.7,-0.07054,7e-05,8.39697]
[1780077610273,32.59,73891.42,196.7,-0.07082,7e-05,8.42125]
[1780077611237,32.59,73895.41,196.7,-0.07055,7e-05,8.3971]
[1780077614805,32.58,73897.89,196.7,-0.07037,7e-05,8.38138]
[1780077619208,32.58,73895.93,196.7,-0.07049,7e-05,8.39242]
[1780077620233,32.58,73899.02,196.7,-0.07029,7e-05,8.37375]
[1780077621091,32.58,73902.8,196.7,-0.07003,7e-05,8.351]
[1780077621564,32.58,73905.46,196.7,-0.06986,7e-05,8.335]
[1780077623129,32.58,73904.65,196.7,-0.06991,7e-05,8.33973]
[1780077623465,32.58,73894.77,196.7,-0.07056,7e-05,8.39866]
[1780077625570,32.58,73886.18,196.7,-0.07115,7e-05,8.45078]
[1780077626263,32.58,73886.18,196.7,-0.07115,7e-05,8.45078]
[1780077626486,32.58,73883.49,196.7,-0.07132,7e-05,8.46666]
[1780077626642,32.58,73883.49,196.7,-0.07132,7e-05,8.46666]
[1780077627493,32.58,73881.75,196.7,-0.07144,7e-05,8.47733]
[1780077629680,32.58,73876.59,196.7,-0.07179,7e-05,8.50878]
[1780077630155,32.58,73876.59,196.7,-0.07179,7e-05,8.50878]
[1780077635785,32.58,73869.16,196.7,-0.07227,7e-05,8.55002]
[1780077635874,32.58,73869.16,196.7,-0.07227,7e-05,8.55002]
[1780077635960,32.58,73865.29,196.7,-0.07253,7e-05,8.57343]
[1780077641678,32.58,73872.76,196.7,-0.07199,7e-05,8.52537]
[1780077646220,32.58,73874.89,196.7,-0.07184,7e-05,8.51129]
[1780077646310,32.58,73874.89,196.7,-0.07184,7e-05,8.51129]
[1780077647024,32.57,73875.33,196.7,-0.0718,7e-05,8.50783]
[1780077647470,32.57,73875.33,196.7,-0.0718,7e-05,8.50783]
[1780077650350,32.57,73873.51,196.7,-0.07191,7e-05,8.51805]
[1780077650418,32.57,73873.51,196.7,-0.07191,7e-05,8.51805]
[1780077650482,32.57,73873.51,196.7,-0.07191,7e-05,8.51805]
[1780077651748,32.57,73859.35,196.7,-0.07286,7e-05,8.60239]
[1780077652815,32.57,73859.35,196.7,-0.07286,7e-05,8.60239]
[1780077653115,32.57,73859.35,196.7,-0.07286,7e-05,8.60239]
[1780077655933,32.57,73856.94,196.7,-0.07301,7e-05,8.61589]
[1780077657005,32.57,73857.37,196.7,-0.07297,7e-05,8.61212]
[1780077657041,32.57,73857.37,196.7,-0.07297,7e-05,8.61212]
[1780077657839,32.57,73861.38,196.7,-0.07269,7e-05,8.5872]
[1780077664054,32.56,73868.12,196.7,-0.0722,7e-05,8.54337]
[1780077664877,32.56,73868.13,196.7,-0.07219,7e-05,8.54284]
[1780077665791,32.56,73870.32,196.7,-0.07204,7e-05,8.52914]
[1780077669365,32.56,73877.02,196.7,-0.07157,7e-05,8.4875]
[1780077669696,32.55,73877.67,196.7,-0.07152,7e-05,8.48282]
[1780077670382,32.55,73877.67,196.7,-0.07152,7e-05,8.48282]
[1780077675918,32.55,73871.09,196.7,-0.07194,7e-05,8.52016]
[1780077679839,32.55,73875.25,196.7,-0.07164,7e-05,8.49385]
[1780077684981,32.54,73881.69,196.7,-0.07119,7e-05,8.45282]
[1780077685976,32.54,73881.69,196.7,-0.07119,7e-05,8.45282]
[1780077687000,32.54,73884.99,196.7,-0.07096,7e-05,8.43267]
[1780077688303,32.54,73888.79,196.7,-0.0707,7e-05,8.40957]
[1780077692892,32.54,73883.08,196.7,-0.07105,7e-05,8.43917]
[1780077699079,32.54,73880.93,196.7,-0.07117,7e-05,8.44988]
[1780077701610,32.54,73880.41,196.7,-0.0712,7e-05,8.45268]
[1780077702627,32.54,73890.33,196.7,-0.07053,7e-05,8.39244]
[1780077708142,32.53,73892.64,196.7,-0.07036,7e-05,8.37719]
[1780077713177,32.53,73884.23,196.7,-0.07091,7e-05,8.42641]
[1780077718213,32.53,73870.81,196.7,-0.07179,7e-05,8.50566]
[1780077718812,32.53,73870.81,196.7,-0.07179,7e-05,8.50566]
[1780077721717,32.52,73853.6,196.7,-0.07295,7e-05,8.60863]
[1780077721764,32.52,73853.6,196.7,-0.07295,7e-05,8.60863]
[1780077722625,32.52,73853.6,196.7,-0.07295,7e-05,8.60863]
[1780077722475,32.52,73847.76,196.7,-0.07335,7e-05,8.64357]
[1780077722869,32.52,73847.76,196.7,-0.07335,7e-05,8.64357]
[1780077723089,32.52,73847.76,196.7,-0.07335,7e-05,8.64357]
[1780077723797,32.52,73847.28,196.7,-0.07338,7e-05,8.6465]
[1780077726734,32.52,73847.03,196.7,-0.07339,7e-05,8.64752]
[1780077726751,32.52,73847.03,196.7,-0.07339,7e-05,8.64752]
[1780077727282,32.52,73847.85,196.7,-0.07333,7e-05,8.64188]
[1780077732318,32.52,73855.11,196.7,-0.0728,7e-05,8.5947]
[1780077737353,32.51,73864.92,196.7,-0.0721,7e-05,8.53275]
[1780077739510,32.51,73866.27,196.7,-0.072,7e-05,8.52414]
[1780077739514,32.51,73866.27,196.7,-0.072,7e-05,8.52414]
[1780077740416,32.51,73868.46,196.7,-0.07185,7e-05,8.51047]
[1780077740716,32.51,73875.8,196.7,-0.07135,7e-05,8.46575]
[1780077740920,32.51,73875.8,196.7,-0.07135,7e-05,8.46575]
[1780077742911,32.51,73882.75,196.7,-0.07087,7e-05,8.42327]
[1780077743014,32.51,73882.75,196.7,-0.07087,7e-05,8.42327]
[1780077743419,32.51,73882.75,196.7,-0.07087,7e-05,8.42327]
[1780077744232,32.51,73890.63,196.7,-0.07034,7e-05,8.3757]
[1780077749445,32.51,73900.32,196.7,-0.06969,7e-05,8.31687]
[1780077754479,32.51,73899.98,196.7,-0.06968,7e-05,8.31488]
[1780077759515,32.5,73904.86,196.7,-0.06935,7e-05,8.28543]
[1780077764550,32.5,73901.37,196.7,-0.06958,7e-05,8.30586]
[1780077769585,32.5,73901.12,196.7,-0.06959,7e-05,8.30694]
[1780077774620,32.5,73902.25,196.7,-0.06951,7e-05,8.29979]
[1780077779656,32.5,73905.79,196.7,-0.06928,7e-05,8.27835]
[1780077784691,32.5,73897.25,196.7,-0.06984,7e-05,8.32881]
[1780077789152,32.5,73896.89,196.7,-0.06986,7e-05,8.3306]
[1780077790746,32.5,73896.93,196.7,-0.06985,7e-05,8.33013]
[1780077791106,32.5,73896.93,196.7,-0.06985,7e-05,8.33013]
[1780077791445,32.5,73893.69,196.7,-0.07007,7e-05,8.34977]
[1780077792855,32.5,73884.41,196.7,-0.07069,7e-05,8.40571]
[1780077793533,32.5,73884.41,196.7,-0.07069,7e-05,8.40571]
[1780077793571,32.5,73884.41,196.7,-0.07069,7e-05,8.40571]
[1780077793572,32.5,73878.77,196.7,-0.07107,7e-05,8.43934]
[1780077793782,32.5,73878.77,196.7,-0.07107,7e-05,8.43934]
[1780077801568,32.5,73880.09,196.7,-0.07096,7e-05,8.42991]
[1780077802260,32.5,73880.63,196.7,-0.07092,7e-05,8.42588]
[1780077802544,32.5,73880.63,196.7,-0.07092,7e-05,8.42588]
[1780077807858,32.49,73874.2,196.7,-0.07133,7e-05,8.46303]
[1780077808950,32.49,73874.2,196.7,-0.07133,7e-05,8.46303]
[1780077809488,32.49,73874.2,196.7,-0.07133,7e-05,8.46303]
[1780077809949,32.49,73872.88,196.7,-0.07141,7e-05,8.47038]
[1780077813817,32.49,73866.47,196.7,-0.07181,7e-05,8.50443]
[1780077814769,32.49,73863.52,196.7,-0.07201,7e-05,8.52192]
[1780077819943,32.49,73869.89,196.7,-0.07155,7e-05,8.48127]
[1780077824978,32.48,73872.91,196.7,-0.07133,7e-05,8.46134]
[1780077830013,32.48,73879.1,196.7,-0.0709,7e-05,8.42272]
[1780077832501,32.48,73879.97,196.7,-0.07084,7e-05,8.41726]
[1780077833238,32.48,73885.2,196.7,-0.07048,7e-05,8.38545]
[1780077839081,32.48,73885.8,196.7,-0.07043,7e-05,8.38082]
[1780077844401,32.48,73887.53,196.7,-0.07031,7e-05,8.3698]
[1780077849257,32.47,73877.08,196.7,-0.071,7e-05,8.43166]
[1780077850205,32.47,73877.54,196.7,-0.07096,7e-05,8.42839]
[1780077851840,32.47,73880.47,196.7,-0.07076,7e-05,8.41052]
[1780077852007,32.47,73880.47,196.7,-0.07076,7e-05,8.41052]
[1780077852807,32.47,73888.23,196.7,-0.07024,7e-05,8.36369]
[1780077858215,32.47,73891.54,196.7,-0.07001,7e-05,8.34308]
[1780077860974,32.47,73892.37,196.7,-0.06995,7e-05,8.33775]
[1780077861221,32.47,73892.37,196.7,-0.06995,7e-05,8.33775]
[1780077861746,32.47,73892.37,196.7,-0.06995,7e-05,8.33775]
[1780077861585,32.47,73907.04,196.7,-0.06898,7e-05,8.25005]
[1780077861979,32.47,73907.04,196.7,-0.06898,7e-05,8.25005]
[1780077862148,32.47,73907.04,196.7,-0.06898,7e-05,8.25005]
[1780077862483,32.47,73907.04,196.7,-0.06898,7e-05,8.25005]
[1780077862578,32.47,73918.76,196.7,-0.06821,7e-05,8.18046]
[1780077863267,32.47,73918.76,196.7,-0.06821,7e-05,8.18046]
[1780077863275,32.47,73918.76,196.7,-0.06821,7e-05,8.18046]
[1780077865105,32.47,73925.87,196.7,-0.06775,6e-05,8.13871]
[1780077865265,32.47,73925.74,196.7,-0.06776,6e-05,8.13948]
[1780077869151,32.47,73928.84,196.7,-0.06755,6e-05,8.12042]
[1780077874329,32.47,73930.71,196.7,-0.06739,6e-05,8.10471]
[1780077875435,32.47,73930.71,196.7,-0.06739,6e-05,8.10471]
[1780077875676,32.47,73930.71,196.7,-0.06739,6e-05,8.10471]
[1780077876915,32.47,73917.28,196.7,-0.06826,7e-05,8.18353]
[1780077876934,32.47,73917.28,196.7,-0.06826,7e-05,8.18353]
[1780077877383,32.47,73911.58,196.7,-0.06863,7e-05,8.21736]
[1780077880904,32.47,73911.32,196.7,-0.06865,7e-05,8.21927]
[1780077881519,32.47,73911.32,196.7,-0.06865,7e-05,8.21927]
[1780077884150,32.47,73901.56,196.7,-0.0693,7e-05,8.27764]
[1780077884946,32.47,73897.56,196.7,-0.06956,7e-05,8.30156]
[1780077889213,32.47,73898.14,196.7,-0.06952,7e-05,8.29803]
[1780077890050,32.47,73907.03,196.7,-0.06894,7e-05,8.24498]
[1780077895277,32.47,73910.93,196.7,-0.06869,7e-05,8.2223]
[1780077895291,32.47,73910.93,196.7,-0.06869,7e-05,8.2223]
[1780077895500,32.47,73910.93,196.7,-0.06869,7e-05,8.2223]
[1780077895554,32.47,73916.7,196.7,-0.06831,7e-05,8.18815]
[1780077896080,32.47,73916.7,196.7,-0.06831,7e-05,8.18815]
[1780077896556,32.47,73916.7,196.7,-0.06831,7e-05,8.18815]
[1780077897817,32.47,73918.76,196.7,-0.06817,7e-05,8.17564]
[1780077898499,32.47,73901.03,196.7,-0.06933,7e-05,8.28078]
[1780077899073,32.47,73901.03,196.7,-0.06933,7e-05,8.28078]
[1780077900371,32.47,73891.7,196.7,-0.06995,7e-05,8.33675]
[1780077901223,32.47,73894.95,196.7,-0.06974,7e-05,8.3173]
[1780077902158,32.47,73902.8,196.7,-0.06922,7e-05,8.27032]
[1780077902731,32.47,73902.8,196.7,-0.06922,7e-05,8.27032]
[1780077908569,32.47,73905.13,196.7,-0.06907,7e-05,8.25691]
[1780077913041,32.47,73906.47,196.7,-0.06898,7e-05,8.24924]
[1780077915619,32.47,73894.69,196.7,-0.06976,7e-05,8.31972]
[1780077920653,32.47,73890.03,196.7,-0.07007,7e-05,8.34735]
[1780077922278,32.47,73886.85,196.7,-0.07028,7e-05,8.36633]
[1780077922829,32.47,73859.77,196.7,-0.07211,7e-05,8.52953]
[1780077922897,32.47,73859.77,196.7,-0.07211,7e-05,8.52953]
[1780077923033,32.47,73859.77,196.7,-0.07211,7e-05,8.52953]
[1780077923091,32.47,73859.77,196.7,-0.07211,7e-05,8.52953]
[1780077923152,32.47,73859.77,196.7,-0.07211,7e-05,8.52953]
[1780077923693,32.47,73853.4,196.7,-0.07254,7e-05,8.56833]
[1780077925041,32.47,73853.77,196.7,-0.07252,7e-05,8.56616]
[1780077925060,32.47,73853.77,196.7,-0.07252,7e-05,8.56616]
[1780077925707,32.47,73851.95,196.7,-0.07264,7e-05,8.57679]
[1780077928780,32.47,73854.77,196.7,-0.07244,7e-05,8.55874]
[1780077929155,32.47,73853.32,196.7,-0.07253,7e-05,8.56712]
[1780077930031,32.46,73846.46,196.7,-0.073,7e-05,8.60842]
[1780077931497,32.46,73848.27,196.7,-0.07287,7e-05,8.59688]
[1780077932538,32.46,73849.13,196.7,-0.07278,7e-05,8.5876]
[1780077937626,32.46,73860.39,196.7,-0.07198,7e-05,8.51711]
[1780077941971,32.46,73860.56,196.7,-0.07195,7e-05,8.51431]
[1780077945477,32.45,73858.62,196.7,-0.07207,7e-05,8.52502]
[1780077946152,32.45,73855.54,196.7,-0.07228,7e-05,8.54334]
[1780077946208,32.45,73855.54,196.7,-0.07228,7e-05,8.54334]
[1780077947162,32.45,73846.52,196.7,-0.07289,7e-05,8.59779]
[1780077947949,32.45,73848.05,196.7,-0.07278,7e-05,8.58798]
[1780077948299,32.45,73848.05,196.7,-0.07278,7e-05,8.58798]
[1780077948649,32.45,73848.05,196.7,-0.07278,7e-05,8.58798]
[1780077949515,32.45,73847.62,196.7,-0.07281,7e-05,8.59013]
[1780077950353,32.45,73847.71,196.7,-0.07279,7e-05,8.58911]
[1780077950920,32.45,73846.39,196.7,-0.07288,7e-05,8.59668]
[1780077951950,32.45,73846.39,196.7,-0.07288,7e-05,8.59668]
[1780077954220,32.45,73843.05,196.7,-0.0731,7e-05,8.61605]
[1780077955259,32.45,73845.44,196.7,-0.07293,7e-05,8.60097]
[1780077955412,32.45,73845.44,196.7,-0.07293,7e-05,8.60097]
[1780077955541,32.45,73845.44,196.7,-0.07293,7e-05,8.60097]
[1780077960955,32.44,73854.33,196.7,-0.07228,7e-05,8.54382]
[1780077966821,32.44,73855.56,196.7,-0.07218,7e-05,8.5348]
[1780077971152,32.43,73856.6,196.7,-0.07209,7e-05,8.52661]
[1780077971710,32.43,73856.6,196.7,-0.07209,7e-05,8.52661]
[1780077972768,32.43,73856.31,196.7,-0.07207,7e-05,8.52435]
[1780077973585,32.43,73847.2,196.7,-0.07269,7e-05,8.57928]
[1780077974988,32.43,73854.72,196.7,-0.07217,7e-05,8.53312]
[1780077980092,32.42,73856.44,196.7,-0.07199,7e-05,8.51721]
[1780077983581,32.41,73856.53,196.7,-0.07197,7e-05,8.51596]
[1780077989155,32.41,73856.48,196.7,-0.07195,7e-05,8.51382]
[1780077993684,32.41,73856.1,196.7,-0.07194,7e-05,8.51151]
[1780077995239,32.41,73853.76,196.7,-0.07209,7e-05,8.52465]
[1780077995399,32.41,73853.76,196.7,-0.07209,7e-05,8.52465]
[1780077995694,32.41,73853.76,196.7,-0.07209,7e-05,8.52465]
[1780077995753,32.41,73852.93,196.7,-0.07214,7e-05,8.52932]
[1780077996259,32.41,73852.93,196.7,-0.07214,7e-05,8.52932]
[1780077996850,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077996989,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997014,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997261,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997434,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997434,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997633,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997775,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997903,32.39,73870.99,196.7,-0.07084,7e-05,8.41337]
[1780077997849,32.38,73885.73,196.7,-0.0698,7e-05,8.3196]
[1780077998340,32.38,73885.73,196.7,-0.0698,7e-05,8.3196]
[1780077998768,32.38,73885.73,196.7,-0.0698,7e-05,8.3196]
[1780077998908,32.38,73885.73,196.7,-0.0698,7e-05,8.3196]
[1780078004448,32.38,73883.46,196.7,-0.06993,7e-05,8.331]
[1780078007017,32.38,73885.15,196.7,-0.0698,7e-05,8.31934]
[1780078009843,32.38,73882.06,196.7,-0.06999,7e-05,8.33688]
[1780078015347,32.37,73874.4,196.7,-0.07046,7e-05,8.37926]
[1780078016527,32.37,73874.4,196.7,-0.07046,7e-05,8.37926]
[1780078017373,32.37,73876.75,196.7,-0.0703,7e-05,8.36452]
[1780078020429,32.37,73888.67,196.7,-0.06949,7e-05,8.29141]
[1780078025642,32.36,73887.88,196.7,-0.06952,7e-05,8.29435]
[1780078031300,32.36,73891.79,196.7,-0.06923,7e-05,8.26789]
[1780078031689,32.36,73891.79,196.7,-0.06923,7e-05,8.26789]
[1780078032635,32.35,73893.16,196.7,-0.06913,7e-05,8.25886]
[1780078035079,32.35,73901.93,196.7,-0.06854,7e-05,8.20576]
[1780078040523,32.35,73913.21,196.7,-0.06779,7e-05,8.13703]
[1780078041893,32.35,73913.21,196.7,-0.06779,7e-05,8.13703]
[1780078042201,32.35,73916.31,196.7,-0.06758,7e-05,8.11824]
[1780078042783,32.35,73916.31,196.7,-0.06758,7e-05,8.11824]
[1780078042784,32.35,73929.79,196.7,-0.06671,6e-05,8.03841]
[1780078044084,32.35,73931.7,196.7,-0.06658,6e-05,8.02716]
[1780078045682,32.35,73933.93,196.7,-0.06644,6e-05,8.01395]
[1780078046679,32.35,73935.12,196.7,-0.06636,6e-05,8.00694]
[1780078049704,32.35,73936.43,196.7,-0.06628,6e-05,7.99923]
[1780078052103,32.35,73947.48,196.7,-0.06555,6e-05,7.93096]
[1780078053120,32.35,73946.79,196.7,-0.06559,6e-05,7.93512]
[1780078055363,32.35,73944.93,196.7,-0.06571,6e-05,7.9462]
[1780078056353,32.35,73951.31,196.7,-0.06531,6e-05,7.90897]
[1780078061705,32.35,73955.49,196.7,-0.06507,6e-05,7.88708]
[1780078067713,32.37,73963.34,196.7,-0.06466,6e-05,7.84874]
[1780078072550,32.38,73956.7,196.7,-0.06515,6e-05,7.89429]
[1780078077783,32.38,73951.41,196.7,-0.06549,6e-05,7.92589]
[1780078082819,32.38,73945.24,196.7,-0.06589,6e-05,7.96252]
[1780078083993,32.38,73945.24,196.7,-0.06589,6e-05,7.96252]
[1780078086775,32.38,73937.89,196.7,-0.06636,6e-05,8.006]
[1780078086815,32.38,73937.89,196.7,-0.06636,6e-05,8.006]
[1780078087259,32.38,73930.12,196.7,-0.06686,6e-05,8.05169]
[1780078087365,32.38,73930.12,196.7,-0.06686,6e-05,8.05169]
[1780078087853,32.38,73917.48,196.7,-0.06767,7e-05,8.12535]
[1780078088196,32.38,73917.48,196.7,-0.06767,7e-05,8.12535]
[1780078088596,32.38,73917.48,196.7,-0.06767,7e-05,8.12535]
[1780078089079,32.38,73916.3,196.7,-0.06774,7e-05,8.13213]
[1780078090029,32.38,73916.3,196.7,-0.06774,7e-05,8.13213]
[1780078095910,32.38,73915.73,196.7,-0.06776,7e-05,8.13394]
[1780078099675,32.38,73914.15,196.7,-0.06786,7e-05,8.14264]
[1780078099881,32.38,73914.15,196.7,-0.06786,7e-05,8.14264]
[1780078099948,32.38,73896.69,196.7,-0.069,7e-05,8.24631]
[1780078101246,32.38,73899.16,196.7,-0.06883,7e-05,8.23117]
[1780078102645,32.37,73901.67,196.7,-0.06863,7e-05,8.21251]
[1780078107995,32.34,73910.59,196.7,-0.06789,7e-05,8.14564]
[1780078113035,32.33,73914.61,196.7,-0.06754,7e-05,8.11229]
[1780078116889,32.32,73908.56,196.7,-0.06788,7e-05,8.14303]
[1780078117522,32.32,73906.87,196.7,-0.06799,7e-05,8.15286]
[1780078123105,32.32,73903.28,196.7,-0.0682,7e-05,8.17253]
[1780078127441,32.32,73907.61,196.7,-0.06791,7e-05,8.14609]
[1780078131884,32.32,73907.66,196.7,-0.0679,7e-05,8.14487]
[1780078137203,32.31,73908.81,196.7,-0.06778,7e-05,8.13339]
[1780078142638,32.31,73911.29,196.7,-0.0676,7e-05,8.11777]
[1780078143644,32.31,73918.14,196.7,-0.06715,6e-05,8.07606]
[1780078149287,32.3,73918.73,196.7,-0.06707,6e-05,8.06872]
[1780078154323,32.3,73914.63,196.7,-0.06732,6e-05,8.09156]
[1780078156719,32.3,73914.77,196.7,-0.06731,6e-05,8.0906]
[1780078162379,32.29,73913.01,196.7,-0.06741,7e-05,8.10013]
[1780078163564,32.29,73913.01,196.7,-0.06741,7e-05,8.10013]
[1780078163812,32.29,73913.01,196.7,-0.06741,7e-05,8.10013]
[1780078164693,32.29,73913.39,196.7,-0.06738,7e-05,8.09761]
[1780078164806,32.29,73913.39,196.7,-0.06738,7e-05,8.09761]
[1780078165030,32.29,73913.39,196.7,-0.06738,7e-05,8.09761]
[1780078167087,32.29,73925.48,196.7,-0.0666,6e-05,8.02605]
[1780078170510,32.29,73925.35,196.7,-0.06661,6e-05,8.02668]
[1780078172249,32.29,73926.5,196.7,-0.06651,6e-05,8.01633]
[1780078172596,32.29,73926.5,196.7,-0.06651,6e-05,8.01633]
[1780078173552,32.29,73929.98,196.7,-0.06628,6e-05,7.99578]
[1780078174209,32.29,73930.19,196.7,-0.06627,6e-05,7.99454]
[1780078174224,32.29,73930.19,196.7,-0.06627,6e-05,7.99454]
[1780078174266,32.29,73930.19,196.7,-0.06627,6e-05,7.99454]
[1780078174441,32.29,73930.19,196.7,-0.06627,6e-05,7.99454]
[1780078175248,32.29,73932.51,196.7,-0.06612,6e-05,7.98088]
[1780078175871,32.29,73932.51,196.7,-0.06612,6e-05,7.98088]
[1780078180988,32.29,73934.88,196.7,-0.06597,6e-05,7.9671]
[1780078181609,32.29,73936.73,196.7,-0.06585,6e-05,7.95628]
[1780078183451,32.29,73946.41,196.7,-0.06524,6e-05,7.89967]
[1780078188563,32.29,73942.74,196.7,-0.06548,6e-05,7.92174]
[1780078193598,32.3,73942.76,196.7,-0.06548,6e-05,7.92206]
[1780078198633,32.3,73946.92,196.7,-0.06522,6e-05,7.8982]
[1780078200849,32.3,73947.09,196.7,-0.06521,6e-05,7.89732]
[1780078201787,32.3,73947.64,196.7,-0.06518,6e-05,7.89424]
[1780078207115,32.3,73951.91,196.7,-0.06492,6e-05,7.86996]
[1780078212736,32.3,73944.31,196.7,-0.06541,6e-05,7.91518]
[1780078214961,32.3,73945.21,196.7,-0.06535,6e-05,7.91001]
[1780078217782,32.3,73938.32,196.7,-0.06579,6e-05,7.95064]
[1780078218334,32.3,73937.63,196.7,-0.06584,6e-05,7.95474]
[1780078223814,32.3,73932.17,196.7,-0.06618,6e-05,7.98683]
[1780078224451,32.3,73932.17,196.7,-0.06618,6e-05,7.98683]
[1780078226896,32.3,73932.65,196.7,-0.06615,6e-05,7.98394]
[1780078227781,32.3,73933.09,196.7,-0.06612,6e-05,7.98134]
[1780078229700,32.3,73932.74,196.7,-0.06615,6e-05,7.98336]
[1780078233743,32.3,73943.75,196.7,-0.06542,6e-05,7.91542]
[1780078236177,32.3,73927.72,196.7,-0.06645,6e-05,8.0098]
[1780078241926,32.3,73932.42,196.7,-0.06614,6e-05,7.98193]
[1780078247153,32.3,73938.19,196.7,-0.06577,6e-05,7.94798]
[1780078247351,32.3,73939.93,196.7,-0.06566,6e-05,7.93782]
[1780078253021,32.3,73941.46,196.7,-0.06557,6e-05,7.92923]
[1780078258056,32.3,73934.49,196.7,-0.06602,6e-05,7.97042]
[1780078261998,32.3,73934.76,196.7,-0.066,6e-05,7.9688]
[1780078267120,32.3,73933.12,196.7,-0.06611,6e-05,7.97843]
[1780078272155,32.3,73936.61,196.7,-0.06588,6e-05,7.958]
[1780078276556,32.3,73937.48,196.7,-0.06583,6e-05,7.95306]
[1780078282225,32.3,73933.42,196.7,-0.06609,6e-05,7.97713]
[1780078287260,32.3,73933.8,196.7,-0.06607,6e-05,7.97499]
[1780078289184,32.3,73933.07,196.7,-0.06611,6e-05,7.9793]
[1780078293629,32.3,73925.58,196.7,-0.06657,6e-05,8.01978]
[1780078294849,32.3,73925.2,196.7,-0.06659,6e-05,8.02197]
[1780078296397,32.3,73924.04,196.7,-0.06667,6e-05,8.02868]
[1780078301110,32.3,73921.39,196.7,-0.06683,6e-05,8.04398]
[1780078306350,32.3,73923.25,196.7,-0.06671,6e-05,8.03248]
[1780078307638,32.3,73926.03,196.7,-0.06653,6e-05,8.01597]
[1780078308468,32.3,73928.27,196.7,-0.06638,6e-05,8.00277]
[1780078313726,32.3,73930.53,196.7,-0.06624,6e-05,7.98946]
[1780078313788,32.3,73930.53,196.7,-0.06624,6e-05,7.98946]
[1780078314694,32.3,73933.04,196.7,-0.06608,6e-05,7.97474]
[1780078316466,32.3,73951.02,196.7,-0.06494,6e-05,7.86965]
[1780078317819,32.3,73951.02,196.7,-0.06494,6e-05,7.86965]
[1780078321501,32.3,73938.1,196.7,-0.06577,6e-05,7.9461]
[1780078327176,32.3,73937.68,196.7,-0.06579,6e-05,7.94878]
[1780078327994,32.3,73937.57,196.7,-0.0658,6e-05,7.94955]
[1780078333585,32.3,73936.31,196.7,-0.06589,6e-05,7.95718]
[1780078338620,32.3,73936.94,196.7,-0.06585,6e-05,7.95372]
[1780078343654,32.3,73937.31,196.7,-0.06583,6e-05,7.95183]
[1780078348690,32.3,73946.89,196.7,-0.06522,6e-05,7.89611]
[1780078351226,32.31,73948.95,196.7,-0.0651,6e-05,7.88438]
[1780078351238,32.31,73948.95,196.7,-0.0651,6e-05,7.88438]
[1780078351277,32.31,73950.23,196.7,-0.06499,6e-05,7.87362]
[1780078351793,32.31,73950.23,196.7,-0.06499,6e-05,7.87362]
[1780078351953,32.31,73950.23,196.7,-0.06499,6e-05,7.87362]
[1780078352054,32.3,73954.22,196.7,-0.06474,6e-05,7.85]
[1780078357119,32.31,73958.05,196.7,-0.0645,6e-05,7.82841]
[1780078359474,32.31,73960.54,196.7,-0.06435,6e-05,7.81467]
[1780078360384,32.31,73957.98,196.7,-0.06452,6e-05,7.82982]
[1780078361063,32.31,73957.98,196.7,-0.06452,6e-05,7.82982]
[1780078362441,32.31,73952.22,196.7,-0.06489,6e-05,7.86412]
[1780078366036,32.31,73957.4,196.7,-0.06457,6e-05,7.83447]
[1780078371852,32.31,73962.81,196.7,-0.06424,6e-05,7.80463]
[1780078376887,32.32,73963.0,196.7,-0.06425,6e-05,7.80494]
[1780078381922,32.32,73961.94,196.7,-0.06433,6e-05,7.81254]
[1780078386958,32.32,73962.64,196.7,-0.0643,6e-05,7.8102]
[1780078391992,32.32,73962.17,196.7,-0.06435,6e-05,7.81438]
[1780078397029,32.33,73964.13,196.7,-0.06424,6e-05,7.8044]
[1780078402063,32.33,73958.57,196.7,-0.0646,6e-05,7.83805]
[1780078407098,32.33,73959.49,196.7,-0.06456,6e-05,7.83393]
[1780078413140,32.33,73959.64,196.7,-0.06454,6e-05,7.831]
[1780078418175,32.34,73958.25,196.7,-0.06464,6e-05,7.84016]
[1780078423212,32.34,73959.32,196.7,-0.06458,6e-05,7.83492]
[1780078428245,32.34,73958.85,196.7,-0.06462,6e-05,7.83866]
[1780078433280,32.34,73966.93,196.7,-0.06413,6e-05,7.79287]
[1780078438315,32.34,73962.63,196.7,-0.06441,6e-05,7.81915]
[1780078441371,32.35,73949.83,196.7,-0.06522,6e-05,7.89443]
[1780078443500,32.35,73942.41,196.7,-0.0657,6e-05,7.93801]
[1780078443824,32.35,73942.41,196.7,-0.0657,6e-05,7.93801]
[1780078445110,32.35,73941.71,196.7,-0.06574,6e-05,7.94217]
[1780078445162,32.35,73941.71,196.7,-0.06574,6e-05,7.94217]
[1780078446255,32.35,73936.39,196.7,-0.06608,6e-05,7.97343]
[1780078448683,32.35,73920.83,196.7,-0.06708,6e-05,8.06489]
[1780078449628,32.35,73921.5,196.7,-0.06704,6e-05,8.06079]
[1780078451376,32.35,73921.34,196.7,-0.06705,6e-05,8.06161]
[1780078456442,32.34,73920.73,196.7,-0.06708,6e-05,8.06445]
[1780078461964,32.34,73921.15,196.7,-0.06705,6e-05,8.06158]
[1780078467658,32.34,73921.21,196.7,-0.06703,6e-05,8.06035]
[1780078467877,32.34,73921.21,196.7,-0.06703,6e-05,8.06035]
[1780078473805,32.34,73912.05,196.7,-0.06759,7e-05,8.11003]
[1780078476944,32.34,73910.75,196.7,-0.06767,7e-05,8.11717]
[1780078483268,32.34,73911.97,196.7,-0.06758,7e-05,8.1088]
[1780078483580,32.34,73911.59,196.7,-0.0676,7e-05,8.11071]
[1780078483611,32.34,73911.59,196.7,-0.0676,7e-05,8.11071]
[1780078488261,32.34,73924.52,196.7,-0.06676,6e-05,8.03398]
[1780078493704,32.33,73925.32,196.7,-0.0667,6e-05,8.02895]
[1780078499210,32.33,73933.64,196.7,-0.06617,6e-05,7.97992]
[1780078499520,32.33,73934.39,196.7,-0.06612,6e-05,7.97557]
[1780078499540,32.33,73934.39,196.7,-0.06612,6e-05,7.97557]
[1780078499996,32.33,73934.39,196.7,-0.06612,6e-05,7.97557]
[1780078500345,32.33,73934.39,196.7,-0.06612,6e-05,7.97557]
[1780078500484,32.33,73943.55,196.7,-0.06554,6e-05,7.92187]
[1780078500674,32.33,73943.55,196.7,-0.06554,6e-05,7.92187]
[1780078500753,32.33,73948.5,196.7,-0.06522,6e-05,7.89249]
[1780078501962,32.33,73948.5,196.7,-0.06522,6e-05,7.89249]
[1780078501972,32.33,73948.5,196.7,-0.06522,6e-05,7.89249]
[1780078502819,32.33,73951.43,196.7,-0.06503,6e-05,7.87573]
[1780078502949,32.33,73951.43,196.7,-0.06503,6e-05,7.87573]
[1780078503216,32.33,73922.78,196.7,-0.06686,6e-05,8.04374]
[1780078503542,32.33,73922.78,196.7,-0.06686,6e-05,8.04374]
[1780078503627,32.33,73922.78,196.7,-0.06686,6e-05,8.04374]
[1780078504026,32.33,73922.78,196.7,-0.06686,6e-05,8.04374]
[1780078504045,32.33,73922.78,196.7,-0.06686,6e-05,8.04374]
[1780078504054,32.33,73922.78,196.7,-0.06686,6e-05,8.04374]
[1780078504132,32.33,73922.78,196.7,-0.06686,6e-05,8.04374]
[1780078504214,32.33,73918.14,196.7,-0.06716,6e-05,8.07103]
[1780078504822,32.33,73918.14,196.7,-0.06716,6e-05,8.07103]
[1780078504884,32.33,73918.14,196.7,-0.06716,6e-05,8.07103]
[1780078504887,32.33,73918.14,196.7,-0.06716,6e-05,8.07103]
[1780078505261,32.33,73918.14,196.7,-0.06716,6e-05,8.07103]
[1780078505361,32.33,73915.97,196.7,-0.0673,6e-05,8.08372]
[1780078510989,32.33,73917.01,196.7,-0.06723,6e-05,8.07704]
[1780078512018,32.33,73916.72,196.7,-0.06724,6e-05,8.07851]
[1780078517638,32.33,73911.7,196.7,-0.06756,7e-05,8.10721]
[1780078523914,32.33,73907.97,196.7,-0.06779,7e-05,8.12807]
[1780078528949,32.33,73909.68,196.7,-0.06767,7e-05,8.11705]
[1780078534991,32.33,73909.55,196.7,-0.06764,7e-05,8.11339]
[1780078540214,32.32,73907.58,196.7,-0.06776,7e-05,8.1245]
[1780078544902,32.32,73898.27,196.7,-0.06836,7e-05,8.17894]
[1780078550102,32.32,73902.1,196.7,-0.0681,7e-05,8.15477]
[1780078550876,32.32,73902.1,196.7,-0.0681,7e-05,8.15477]
[1780078556144,32.32,73904.02,196.7,-0.06796,7e-05,8.14202]
[1780078561179,32.32,73903.62,196.7,-0.06797,7e-05,8.14336]
[1780078566214,32.31,73910.3,196.7,-0.06753,7e-05,8.10292]
[1780078571249,32.31,73900.49,196.7,-0.06816,7e-05,8.16021]
[1780078576584,32.31,73903.18,196.7,-0.06797,7e-05,8.14332]
[1780078586354,32.31,73899.28,196.7,-0.0682,7e-05,8.16412]
[1780078589623,32.31,73888.67,196.7,-0.06889,7e-05,8.2267]
[1780078596627,32.3,73873.4,196.7,-0.06985,7e-05,8.31196]
[1780078597029,32.3,73873.4,196.7,-0.06985,7e-05,8.31196]
[1780078602466,32.29,73875.77,196.7,-0.06966,7e-05,8.29497]
[1780078606060,32.29,73875.71,196.7,-0.06965,7e-05,8.29399]
[1780078611580,32.29,73875.6,196.7,-0.06964,7e-05,8.29241]
[1780078619985,32.28,73884.34,196.7,-0.06901,7e-05,8.23624]
[1780078625627,32.28,73890.77,196.7,-0.06857,7e-05,8.19572]
[1780078630034,32.28,73908.28,196.7,-0.06741,7e-05,8.09029]
[1780078636040,32.27,73902.84,196.7,-0.06775,7e-05,8.12181]
[1780078638019,32.27,73904.17,196.7,-0.06766,7e-05,8.11341]
[1780078644314,32.27,73906.89,196.7,-0.06747,7e-05,8.09657]
[1780078644339,32.27,73906.89,196.7,-0.06747,7e-05,8.09657]
[1780078645147,32.27,73906.8,196.7,-0.06748,7e-05,8.09685]
[1780078645175,32.27,73906.8,196.7,-0.06748,7e-05,8.09685]
[1780078645321,32.27,73906.8,196.7,-0.06748,7e-05,8.09685]
[1780078647454,32.27,73899.12,196.7,-0.06798,7e-05,8.14209]
[1780078647572,32.27,73899.12,196.7,-0.06798,7e-05,8.14209]
[1780078647741,32.27,73896.88,196.7,-0.06812,7e-05,8.15522]
[1780078648445,32.27,73896.88,196.7,-0.06812,7e-05,8.15522]
[1780078648588,32.27,73896.88,196.7,-0.06812,7e-05,8.15522]
[1780078648591,32.27,73880.19,196.7,-0.06922,7e-05,8.25465]
[1780078649502,32.27,73880.19,196.7,-0.06922,7e-05,8.25465]
[1780078650180,32.27,73873.59,196.7,-0.06965,7e-05,8.29387]
[1780078650788,32.27,73871.82,196.7,-0.06977,7e-05,8.30406]
[1780078650855,32.27,73871.82,196.7,-0.06977,7e-05,8.30406]
[1780078651432,32.27,73871.82,196.7,-0.06977,7e-05,8.30406]
[1780078651440,32.27,73871.82,196.7,-0.06977,7e-05,8.30406]
[1780078651451,32.27,73843.19,196.7,-0.07168,7e-05,8.47356]
[1780078652010,32.27,73843.19,196.7,-0.07168,7e-05,8.47356]
[1780078652336,32.27,73843.19,196.7,-0.07168,7e-05,8.47356]
[1780078653618,32.27,73835.11,196.7,-0.07223,7e-05,8.52247]
[1780078653703,32.27,73834.55,196.7,-0.07226,7e-05,8.52554]
[1780078653828,32.27,73834.92,196.7,-0.07224,7e-05,8.52328]
[1780078654773,32.27,73834.92,196.7,-0.07224,7e-05,8.52328]
[1780078654986,32.27,73834.92,196.7,-0.07224,7e-05,8.52328]
[1780078659807,32.26,73834.48,196.7,-0.07221,7e-05,8.52112]
[1780078664526,32.25,73833.89,196.7,-0.07223,7e-05,8.52233]
[1780078666793,32.25,73831.4,196.7,-0.07237,7e-05,8.53513]
[1780078668076,32.25,73822.77,196.7,-0.07296,7e-05,8.58717]
[1780078668239,32.25,73822.77,196.7,-0.07296,7e-05,8.58717]
[1780078668898,32.22,73819.52,196.7,-0.07299,7e-05,8.5894]
[1780078670148,32.21,73819.35,196.7,-0.07299,7e-05,8.58956]
[1780078670168,32.21,73819.35,196.7,-0.07299,7e-05,8.58956]
[1780078670201,32.21,73819.35,196.7,-0.07299,7e-05,8.58956]
[1780078671455,32.21,73816.77,196.7,-0.07317,7e-05,8.60541]
[1780078672225,32.21,73817.12,196.7,-0.07312,7e-05,8.60145]
[1780078673102,32.21,73814.82,196.7,-0.07328,7e-05,8.61559]
[1780078673194,32.21,73814.82,196.7,-0.07328,7e-05,8.61559]
[1780078675247,32.17,73794.93,196.7,-0.07445,7e-05,8.71776]
[1780078681222,32.08,73804.9,196.7,-0.0732,7e-05,8.60643]
[1780078686410,32.03,73804.58,196.7,-0.07291,7e-05,8.58104]
[1780078689341,32.03,73803.11,196.7,-0.073,7e-05,8.58842]
[1780078689415,32.03,73803.11,196.7,-0.073,7e-05,8.58842]
[1780078689450,32.03,73795.46,196.7,-0.07351,7e-05,8.63399]
[1780078689846,32.03,73795.46,196.7,-0.07351,7e-05,8.63399]
[1780078690158,32.03,73795.46,196.7,-0.07351,7e-05,8.63399]
[1780078690272,32.03,73795.46,196.7,-0.07351,7e-05,8.63399]
[1780078690316,32.03,73795.46,196.7,-0.07351,7e-05,8.63399]
[1780078690334,32.03,73795.46,196.7,-0.07351,7e-05,8.63399]
[1780078690392,32.03,73779.19,196.7,-0.07466,7e-05,8.73448]
[1780078690807,32.03,73779.19,196.7,-0.07466,7e-05,8.73448]
[1780078691098,32.03,73779.94,196.7,-0.0746,7e-05,8.7298]
[1780078692599,32.03,73779.94,196.7,-0.0746,7e-05,8.7298]
[1780078692676,32.03,73779.94,196.7,-0.0746,7e-05,8.7298]
[1780078695199,32.01,73786.99,196.7,-0.07397,7e-05,8.67382]
[1780078697163,32.0,73788.08,196.7,-0.07387,7e-05,8.66512]
[1780078698133,32.0,73788.38,196.7,-0.07384,7e-05,8.6623]
[1780078699494,32.0,73794.9,196.7,-0.07337,7e-05,8.6209]
[1780078701086,31.98,73810.33,196.7,-0.07219,7e-05,8.51592]
[1780078701112,31.98,73810.33,196.7,-0.07219,7e-05,8.51592]
[1780078701247,31.98,73810.33,196.7,-0.07219,7e-05,8.51592]
[1780078701404,31.98,73810.33,196.7,-0.07219,7e-05,8.51592]
[1780078701834,31.97,73815.13,196.7,-0.07176,7e-05,8.47765]
[1780078701908,31.97,73815.13,196.7,-0.07176,7e-05,8.47765]
[1780078702520,31.97,73815.13,196.7,-0.07176,7e-05,8.47765]
[1780078702708,31.97,73815.13,196.7,-0.07176,7e-05,8.47765]
[1780078703476,31.96,73821.8,196.7,-0.07129,7e-05,8.43606]
[1780078709224,31.96,73823.4,196.7,-0.07114,7e-05,8.42288]
[1780078712236,31.96,73821.12,196.7,-0.07126,7e-05,8.43222]
[1780078716744,31.95,73839.08,196.7,-0.07,7e-05,8.31915]
[1780078716853,31.95,73839.08,196.7,-0.07,7e-05,8.31915]
[1780078717008,31.95,73839.08,196.7,-0.07,7e-05,8.31915]
[1780078717836,31.94,73840.05,196.7,-0.06989,7e-05,8.30948]
[1780078721275,31.94,73830.15,196.7,-0.07055,7e-05,8.36873]
[1780078726774,31.94,73821.67,196.7,-0.0711,7e-05,8.41749]
[1780078726776,31.94,73821.67,196.7,-0.0711,7e-05,8.41749]
[1780078731855,31.93,73822.41,196.7,-0.07102,7e-05,8.41037]
[1780078736964,31.93,73832.15,196.7,-0.07033,7e-05,8.34846]
[1780078742243,31.92,73827.98,196.7,-0.07059,7e-05,8.37173]
[1780078747757,31.92,73833.6,196.7,-0.07018,7e-05,8.33532]
[1780078748510,31.92,73834.11,196.7,-0.07014,7e-05,8.33183]
[1780078748681,31.92,73834.11,196.7,-0.07014,7e-05,8.33183]
[1780078751249,31.92,73847.44,196.7,-0.06923,7e-05,8.24974]
[1780078756559,31.91,73837.29,196.7,-0.0699,7e-05,8.30965]
[1780078761593,31.91,73838.68,196.7,-0.06978,7e-05,8.29948]
[1780078762623,31.91,73826.66,196.7,-0.0706,7e-05,8.37252]
[1780078762945,31.91,73826.66,196.7,-0.0706,7e-05,8.37252]
[1780078763170,31.91,73826.66,196.7,-0.0706,7e-05,8.37252]
[1780078763332,31.91,73826.66,196.7,-0.0706,7e-05,8.37252]
[1780078763341,31.91,73826.66,196.7,-0.0706,7e-05,8.37252]
[1780078763523,31.91,73826.66,196.7,-0.0706,7e-05,8.37252]
[1780078763898,31.91,73826.66,196.7,-0.0706,7e-05,8.37252]
[1780078763651,31.91,73800.97,196.7,-0.07237,7e-05,8.53049]
[1780078764960,31.91,73795.71,196.7,-0.07274,7e-05,8.56303]
[1780078764979,31.91,73795.71,196.7,-0.07274,7e-05,8.56303]
[1780078765663,31.91,73794.58,196.7,-0.07281,7e-05,8.56932]
[1780078766104,31.91,73794.58,196.7,-0.07281,7e-05,8.56932]
[1780078767502,31.91,73793.68,196.7,-0.07286,7e-05,8.57416]
[1780078767804,31.91,73793.68,196.7,-0.07286,7e-05,8.57416]
[1780078776035,31.9,73790.41,196.7,-0.07299,7e-05,8.58409]
[1780078776889,31.89,73795.21,196.7,-0.07265,7e-05,8.55356]
[1780078777141,31.89,73795.21,196.7,-0.07265,7e-05,8.55356]
[1780078777388,31.89,73795.21,196.7,-0.07265,7e-05,8.55356]
[1780078777678,31.89,73795.21,196.7,-0.07265,7e-05,8.55356]
[1780078779198,31.89,73803.4,196.7,-0.07206,7e-05,8.50144]
[1780078779348,31.89,73803.4,196.7,-0.07206,7e-05,8.50144]
[1780078779662,31.89,73803.4,196.7,-0.07206,7e-05,8.50144]
[1780078780025,31.89,73801.06,196.7,-0.07221,7e-05,8.51521]
[1780078781943,31.89,73804.91,196.7,-0.07193,7e-05,8.49014]
[1780078782304,31.89,73804.91,196.7,-0.07193,7e-05,8.49014]
[1780078786997,31.88,73799.87,196.7,-0.07225,7e-05,8.51803]
[1780078792403,31.88,73800.51,196.7,-0.07217,7e-05,8.51074]
[1780078792451,31.88,73800.51,196.7,-0.07217,7e-05,8.51074]
[1780078794237,31.87,73806.17,196.7,-0.07176,7e-05,8.47447]
[1780078794499,31.87,73806.17,196.7,-0.07176,7e-05,8.47447]
[1780078796195,31.87,73810.79,196.7,-0.07142,7e-05,8.44483]
[1780078796958,31.87,73812.82,196.7,-0.07128,7e-05,8.43178]
[1780078798268,31.87,73808.57,196.7,-0.07157,7e-05,8.4574]
[1780078803932,31.86,73804.39,196.7,-0.07181,7e-05,8.47885]
[1780078809116,31.86,73811.0,196.7,-0.07132,7e-05,8.43577]
[1780078810795,31.86,73811.25,196.7,-0.0713,7e-05,8.43369]
[1780078812736,31.85,73820.0,196.7,-0.07069,7e-05,8.37889]
[1780078818033,31.85,73829.73,196.7,-0.06999,7e-05,8.31656]
[1780078819090,31.85,73829.73,196.7,-0.06999,7e-05,8.31656]
[1780078825084,31.85,73831.26,196.7,-0.06986,7e-05,8.30487]
[1780078829342,31.84,73833.33,196.7,-0.06971,7e-05,8.29132]
[1780078835154,31.84,73834.37,196.7,-0.06959,7e-05,8.27952]
[1780078837797,31.84,73834.55,196.7,-0.06958,7e-05,8.27816]
[1780078842923,31.84,73830.43,196.7,-0.06984,7e-05,8.3016]
[1780078846603,31.84,73831.63,196.7,-0.06975,7e-05,8.29338]
[1780078846782,31.84,73831.63,196.7,-0.06975,7e-05,8.29338]
[1780078846825,31.84,73831.63,196.7,-0.06975,7e-05,8.29338]
[1780078846806,31.84,73817.41,196.7,-0.07072,7e-05,8.38011]
[1780078846962,31.84,73817.41,196.7,-0.07072,7e-05,8.38011]
[1780078847331,31.84,73817.41,196.7,-0.07072,7e-05,8.38011]
[1780078847340,31.83,73791.65,196.7,-0.0725,7e-05,8.53857]
[1780078848197,31.83,73791.65,196.7,-0.0725,7e-05,8.53857]
[1780078848226,31.83,73791.65,196.7,-0.0725,7e-05,8.53857]
[1780078849026,31.83,73788.34,196.7,-0.07272,7e-05,8.55842]
[1780078849959,31.83,73789.45,196.7,-0.07264,7e-05,8.55082]
[1780078851383,31.83,73791.12,196.7,-0.07251,7e-05,8.53977]
[1780078851648,31.83,73791.12,196.7,-0.07251,7e-05,8.53977]
[1780078851877,31.83,73792.29,196.7,-0.07242,7e-05,8.53183]
[1780078852231,31.83,73792.29,196.7,-0.07242,7e-05,8.53183]
[1780078852706,31.83,73792.29,196.7,-0.07242,7e-05,8.53183]
[1780078852808,31.83,73780.4,196.7,-0.07326,7e-05,8.60548]
[1780078853308,31.83,73780.4,196.7,-0.07326,7e-05,8.60548]
[1780078854246,31.83,73773.32,196.7,-0.07375,7e-05,8.64883]
[1780078860874,31.82,73770.97,196.7,-0.07386,7e-05,8.65831]
[1780078862866,31.82,73772.95,196.7,-0.0737,7e-05,8.6442]
[1780078868398,31.76,73782.97,196.7,-0.07261,7e-05,8.54809]
[1780078873433,31.75,73779.25,196.7,-0.07284,7e-05,8.56783]
[1780078874750,31.75,73779.25,196.7,-0.07284,7e-05,8.56783]
[1780078877481,31.73,73782.68,196.7,-0.0725,7e-05,8.53802]
[1780078878812,31.73,73783.47,196.7,-0.07244,7e-05,8.53244]
[1780078878981,31.72,73793.61,196.7,-0.07166,7e-05,8.46304]
[1780078879468,31.72,73793.61,196.7,-0.07166,7e-05,8.46304]
[1780078879863,31.72,73778.4,196.7,-0.07272,7e-05,8.55696]
[1780078880135,31.72,73778.4,196.7,-0.07272,7e-05,8.55696]
[1780078880603,31.72,73778.4,196.7,-0.07272,7e-05,8.55696]
[1780078880650,31.72,73765.38,196.7,-0.07363,7e-05,8.63758]
[1780078880940,31.72,73765.38,196.7,-0.07363,7e-05,8.63758]
[1780078881002,31.72,73765.38,196.7,-0.07363,7e-05,8.63758]
[1780078881009,31.72,73765.38,196.7,-0.07363,7e-05,8.63758]
[1780078881234,31.72,73765.38,196.7,-0.07363,7e-05,8.63758]
[1780078883075,31.72,73761.32,196.7,-0.07391,7e-05,8.66229]
[1780078883965,31.72,73761.32,196.7,-0.07391,7e-05,8.66229]
[1780078883520,31.72,73763.99,196.7,-0.07372,7e-05,8.64517]
[1780078884097,31.72,73763.99,196.7,-0.07372,7e-05,8.64517]
[1780078884269,31.72,73763.99,196.7,-0.07372,7e-05,8.64517]
[1780078884424,31.72,73763.99,196.7,-0.07372,7e-05,8.64517]
[1780078887150,31.71,73761.83,196.7,-0.07384,7e-05,8.65615]
[1780078887199,31.71,73761.83,196.7,-0.07384,7e-05,8.65615]
[1780078887769,31.71,73761.83,196.7,-0.07384,7e-05,8.65615]
[1780078888264,31.71,73765.79,196.7,-0.07355,7e-05,8.6305]
[1780078890017,31.68,73781.1,196.7,-0.07231,7e-05,8.51996]
[1780078890252,31.68,73781.1,196.7,-0.07231,7e-05,8.51996]
[1780078890385,31.68,73781.1,196.7,-0.07231,7e-05,8.51996]
[1780078891416,31.68,73786.79,196.7,-0.0719,7e-05,8.48396]
[1780078893193,31.68,73794.44,196.7,-0.07133,7e-05,8.4319]
[1780078893402,31.68,73794.44,196.7,-0.07133,7e-05,8.4319]
[1780078893755,31.68,73794.44,196.7,-0.07133,7e-05,8.4319]
[1780078895158,31.68,73812.24,196.7,-0.07009,7e-05,8.32123]
[1780078895367,31.68,73812.24,196.7,-0.07009,7e-05,8.32123]
[1780078895513,31.68,73812.24,196.7,-0.07009,7e-05,8.32123]
[1780078896957,31.68,73822.66,196.7,-0.06937,7e-05,8.25675]
[1780078899647,31.68,73810.82,196.7,-0.07017,7e-05,8.32867]
[1780078903901,31.68,73809.55,196.7,-0.07025,7e-05,8.33548]
[1780078904401,31.67,73809.04,196.7,-0.07028,7e-05,8.33827]
[1780078905028,31.67,73801.92,196.7,-0.07077,7e-05,8.3818]
[1780078905463,31.67,73801.92,196.7,-0.07077,7e-05,8.3818]
[1780078905771,31.67,73801.92,196.7,-0.07077,7e-05,8.3818]
[1780078905812,31.67,73788.27,196.7,-0.07171,7e-05,8.46584]
[1780078906370,31.67,73788.27,196.7,-0.07171,7e-05,8.46584]
[1780078906923,31.67,73772.5,196.7,-0.07281,7e-05,8.56343]
[1780078907095,31.67,73772.5,196.7,-0.07281,7e-05,8.56343]
[1780078907329,31.67,73772.5,196.7,-0.07281,7e-05,8.56343]
[1780078907442,31.67,73772.5,196.7,-0.07281,7e-05,8.56343]
[1780078909748,31.67,73762.16,196.7,-0.07354,7e-05,8.62757]
[1780078910033,31.67,73762.38,196.7,-0.07352,7e-05,8.62585]
[1780078915764,31.67,73762.07,196.7,-0.07352,7e-05,8.62581]
[1780078918150,31.67,73761.17,196.7,-0.07358,7e-05,8.63078]
[1780078918786,31.67,73761.49,196.7,-0.07355,7e-05,8.62843]
[1780078923824,31.66,73762.37,196.7,-0.07344,7e-05,8.61889]
[1780078924339,31.66,73762.37,196.7,-0.07344,7e-05,8.61889]
[1780078929166,31.65,73757.19,196.7,-0.07377,7e-05,8.64737]
[1780078930088,31.65,73755.11,196.7,-0.0739,7e-05,8.6596]
[1780078935913,31.61,73761.6,196.7,-0.07322,7e-05,8.59874]
[1780078938937,31.6,73742.48,196.7,-0.07448,7e-05,8.70996]
[1780078943986,31.58,73746.82,196.7,-0.07405,7e-05,8.67181]
[1780078945006,31.58,73747.57,196.7,-0.07399,7e-05,8.6662]
[1780078945989,31.57,73748.34,196.7,-0.07391,7e-05,8.65964]
[1780078946715,31.57,73748.34,196.7,-0.07391,7e-05,8.65964]
[1780078947074,31.57,73742.18,196.7,-0.07435,7e-05,8.69811]
[1780078948002,31.57,73743.2,196.7,-0.07427,7e-05,8.69129]
[1780078949133,31.57,73743.2,196.7,-0.07426,7e-05,8.69039]
[1780078949930,31.57,73742.59,196.7,-0.0743,7e-05,8.69335]
[1780078950063,31.57,73742.59,196.7,-0.0743,7e-05,8.69335]
[1780078950938,31.57,73744.9,196.7,-0.07413,7e-05,8.67835]
[1780078952628,31.57,73745.23,196.7,-0.07408,7e-05,8.67269]
[1780078952997,31.57,73745.23,196.7,-0.07408,7e-05,8.67269]
[1780078953009,31.57,73744.63,196.7,-0.0741,7e-05,8.67475]
[1780078954584,31.57,73734.4,196.7,-0.07483,7e-05,8.739]
[1780078954772,31.57,73734.4,196.7,-0.07483,7e-05,8.739]
[1780078955190,31.56,73731.51,196.7,-0.07504,7e-05,8.75682]
[1780078955456,31.56,73731.51,196.7,-0.07504,7e-05,8.75682]
[1780078955851,31.56,73714.4,196.7,-0.07629,7e-05,8.86561]
[1780078956502,31.56,73714.4,196.7,-0.07629,7e-05,8.86561]
[1780078956658,31.56,73714.4,196.7,-0.07629,7e-05,8.86561]
[1780078958406,31.56,73719.94,196.7,-0.07588,7e-05,8.82979]
[1780078958563,31.56,73719.94,196.7,-0.07588,7e-05,8.82979]
[1780078960372,31.55,73725.23,196.7,-0.0754,7e-05,8.78813]
[1780078961126,31.55,73726.19,196.7,-0.07532,7e-05,8.78147]
[1780078963259,31.55,73731.11,196.7,-0.07495,7e-05,8.74871]
[1780078963604,31.55,73731.11,196.7,-0.07495,7e-05,8.74871]
[1780078963718,31.55,73731.11,196.7,-0.07495,7e-05,8.74871]
[1780078964240,31.55,73731.89,196.7,-0.07489,7e-05,8.74376]
[1780078964444,31.55,73731.89,196.7,-0.07489,7e-05,8.74376]
[1780078970176,31.54,73736.88,196.7,-0.0745,7e-05,8.70942]
[1780078973267,31.54,73733.03,196.7,-0.07477,7e-05,8.7329]
[1780078974138,31.54,73735.95,196.7,-0.07455,7e-05,8.71395]
[1780078978524,31.54,73738.87,196.7,-0.07432,7e-05,8.69384]
[1780078979958,31.53,73739.06,196.7,-0.0743,7e-05,8.69223]
[1780078985283,31.53,73739.84,196.7,-0.07422,7e-05,8.68468]
[1780078986255,31.53,73739.84,196.7,-0.07422,7e-05,8.68468]
[1780078987112,31.53,73743.01,196.7,-0.07399,7e-05,8.66427]
[1780078991806,31.53,73739.97,196.7,-0.07419,7e-05,8.68207]
[1780078993905,31.53,73734.37,196.7,-0.07458,7e-05,8.71671]
[1780078999387,31.52,73735.64,196.7,-0.07446,7e-05,8.70551]
[1780079004532,31.52,73740.4,196.7,-0.0741,7e-05,8.67375]
[1780079005517,31.52,73742.43,196.7,-0.07395,7e-05,8.66056]
[1780079008829,31.51,73746.33,196.7,-0.07365,7e-05,8.63493]
[1780079009039,31.51,73746.33,196.7,-0.07365,7e-05,8.63493]
[1780079009069,31.51,73747.55,196.7,-0.07356,7e-05,8.62662]
[1780079010203,31.51,73750.83,196.7,-0.07333,7e-05,8.60597]
[1780079011111,31.51,73752.3,196.7,-0.07321,7e-05,8.59599]
[1780079012036,31.51,73752.3,196.7,-0.07321,7e-05,8.59599]
[1780079015251,31.51,73760.42,196.7,-0.07258,7e-05,8.53878]
[1780079015500,31.51,73760.93,196.7,-0.07254,7e-05,8.53496]
[1780079018635,31.51,73760.61,196.7,-0.07256,7e-05,8.53666]
[1780079024331,31.5,73762.16,196.7,-0.07243,7e-05,8.5259]
[1780079024454,31.5,73762.16,196.7,-0.07243,7e-05,8.5259]
[1780079026590,31.5,73761.7,196.7,-0.07246,7e-05,8.52853]
[1780079026917,31.5,73750.28,196.7,-0.07327,7e-05,8.60009]
[1780079032156,31.5,73749.17,196.7,-0.07334,7e-05,8.60574]
[1780079033942,31.5,73750.4,196.7,-0.07325,7e-05,8.59774]
[1780079034979,31.5,73750.35,196.7,-0.07325,7e-05,8.5978]
[1780079038687,31.5,73742.7,196.7,-0.07378,7e-05,8.64493]
[1780079044709,31.49,73741.41,196.7,-0.07385,7e-05,8.65079]
[1780079049744,31.49,73740.5,196.7,-0.0739,7e-05,8.65488]
[1780079054499,31.49,73742.66,196.7,-0.07373,7e-05,8.63993]
[1780079055333,31.49,73742.87,196.7,-0.07371,7e-05,8.63829]
[1780079060820,31.48,73743.27,196.7,-0.07366,7e-05,8.63382]
[1780079065855,31.48,73743.54,196.7,-0.07362,7e-05,8.63048]
[1780079070890,31.48,73744.06,196.7,-0.07357,7e-05,8.62562]
[1780079073205,31.48,73745.5,196.7,-0.07343,7e-05,8.61236]
[1780079075454,31.48,73745.72,196.7,-0.07341,7e-05,8.61039]
[1780079075568,31.48,73745.72,196.7,-0.07341,7e-05,8.61039]
[1780079075926,31.48,73748.39,196.7,-0.07321,7e-05,8.59329]
[1780079076454,31.48,73748.39,196.7,-0.07321,7e-05,8.59329]
[1780079081390,31.47,73746.86,196.7,-0.07328,7e-05,8.59919]
[1780079081968,31.47,73747.28,196.7,-0.07324,7e-05,8.59581]
[1780079082567,31.47,73747.28,196.7,-0.07324,7e-05,8.59581]
[1780079088011,31.47,73753.14,196.7,-0.07281,7e-05,8.55755]
[1780079093183,31.46,73753.03,196.7,-0.07281,7e-05,8.55745]
[1780079100109,31.46,73752.22,196.7,-0.07285,7e-05,8.56117]
[1780079109159,31.46,73750.5,196.7,-0.07295,7e-05,8.56984]
[1780079114194,31.46,73761.29,196.7,-0.07217,7e-05,8.50121]
[1780079115657,31.46,73761.56,196.7,-0.07215,7e-05,8.49943]
[1780079116207,31.46,73762.08,196.7,-0.07211,7e-05,8.49562]
[1780079116523,31.46,73762.08,196.7,-0.07211,7e-05,8.49562]
[1780079116540,31.46,73762.08,196.7,-0.07211,7e-05,8.49562]
[1780079117215,31.46,73761.98,196.7,-0.07212,7e-05,8.49617]
[1780079121374,31.46,73762.87,196.7,-0.07205,7e-05,8.49039]
[1780079121773,31.46,73767.52,196.7,-0.07172,7e-05,8.46126]
[1780079127285,31.45,73770.78,196.7,-0.07147,7e-05,8.43826]
[1780079133327,31.45,73770.97,196.7,-0.0714,7e-05,8.43096]
[1780079138852,31.44,73772.43,196.7,-0.07128,7e-05,8.42022]
[1780079138893,31.44,73772.86,196.7,-0.07124,7e-05,8.41714]
[1780079139647,31.44,73772.86,196.7,-0.07124,7e-05,8.41714]
[1780079140178,31.44,73755.19,196.7,-0.07249,7e-05,8.52775]
[1780079144417,31.44,73743.44,196.7,-0.07332,7e-05,8.60076]
[1780079149561,31.44,73743.05,196.7,-0.07333,7e-05,8.60234]
[1780079149663,31.44,73743.11,196.7,-0.07333,7e-05,8.60174]
[1780079153063,31.44,73742.6,196.7,-0.07335,7e-05,8.60357]
[1780079158515,31.43,73744.01,196.7,-0.07319,7e-05,8.58985]
[1780079162448,31.42,73744.78,196.7,-0.07312,7e-05,8.58293]
[1780079163542,31.42,73755.29,196.7,-0.07236,7e-05,8.51614]
[1780079164740,31.42,73756.35,196.7,-0.07228,7e-05,8.50891]
[1780079165871,31.42,73755.22,196.7,-0.07235,7e-05,8.51544]
[1780079166950,31.42,73754.69,196.7,-0.07238,7e-05,8.51819]
[1780079168752,31.42,73748.08,196.7,-0.07284,7e-05,8.55853]
[1780079169457,31.42,73755.02,196.7,-0.07234,7e-05,8.51426]
[1780079170393,31.42,73765.36,196.7,-0.0716,7e-05,8.44892]
[1780079173111,31.41,73766.76,196.7,-0.07149,7e-05,8.43926]
[1780079177988,31.41,73768.4,196.7,-0.07136,7e-05,8.42682]
[1780079178072,31.41,73764.94,196.7,-0.07159,7e-05,8.44801]
[1780079183692,31.41,73767.61,196.7,-0.0714,7e-05,8.43119]
[1780079188727,31.41,73768.23,196.7,-0.07136,7e-05,8.42745]
[1780079190751,31.41,73768.83,196.7,-0.07132,7e-05,8.42374]
[1780079194546,31.41,73774.4,196.7,-0.07091,7e-05,8.38565]
[1780079195020,31.41,73774.4,196.7,-0.07091,7e-05,8.38565]
[1780079195133,31.41,73774.4,196.7,-0.07091,7e-05,8.38565]
[1780079195236,31.41,73774.49,196.7,-0.0709,7e-05,8.3852]
[1780079200812,31.41,73769.23,196.7,-0.07124,7e-05,8.41565]
[1780079204021,31.4,73771.76,196.7,-0.07106,7e-05,8.39907]
[1780079204071,31.4,73774.52,196.7,-0.07086,7e-05,8.38149]
[1780079205449,31.4,73774.72,196.7,-0.07085,7e-05,8.38037]
[1780079205847,31.4,73774.73,196.7,-0.07085,7e-05,8.38043]
[1780079210303,31.4,73775.58,196.7,-0.07078,7e-05,8.37412]
[1780079215917,31.4,73783.51,196.7,-0.0702,7e-05,8.32281]
[1780079217507,31.4,73783.69,196.7,-0.07019,7e-05,8.32143]
[1780079219839,31.4,73784.01,196.7,-0.07016,7e-05,8.31893]
[1780079220869,31.4,73786.12,196.7,-0.07001,7e-05,8.30559]
[1780079225987,31.39,73786.26,196.7,-0.06999,7e-05,8.30335]
[1780079230007,31.39,73785.41,196.7,-0.07004,7e-05,8.30789]
[1780079230015,31.39,73783.91,196.7,-0.07014,7e-05,8.31695]
[1780079233059,31.39,73778.28,196.7,-0.07054,7e-05,8.35244]
[1780079233111,31.39,73778.55,196.7,-0.07052,7e-05,8.35076]
[1780079239084,31.39,73782.69,196.7,-0.07021,7e-05,8.32333]
[1780079244119,31.39,73782.92,196.7,-0.07018,7e-05,8.3206]
[1780079244556,31.39,73782.92,196.7,-0.07018,7e-05,8.3206]
[1780079244918,31.39,73782.92,196.7,-0.07018,7e-05,8.3206]
[1780079246676,31.39,73788.95,196.7,-0.06976,7e-05,8.28274]
[1780079252175,31.39,73793.4,196.7,-0.06941,7e-05,8.25058]
[1780079256041,31.38,73792.99,196.7,-0.06944,7e-05,8.25264]
[1780079256857,31.38,73782.83,196.7,-0.07014,7e-05,8.31541]
[1780079257567,31.38,73779.41,196.7,-0.07037,7e-05,8.33648]
[1780079260718,31.38,73778.52,196.7,-0.07042,7e-05,8.34116]
[1780079266078,31.38,73774.01,196.7,-0.07072,7e-05,8.36769]
[1780079271310,31.38,73775.36,196.7,-0.07061,7e-05,8.35737]
[1780079276345,31.37,73775.41,196.7,-0.07058,7e-05,8.35521]
[1780079279030,31.37,73784.91,196.7,-0.06992,7e-05,8.29567]
[1780079279148,31.37,73784.91,196.7,-0.06992,7e-05,8.29567]
[1780079279379,31.37,73741.57,196.7,-0.07297,7e-05,8.56675]
[1780079279772,31.37,73741.57,196.7,-0.07297,7e-05,8.56675]
[1780079279893,31.37,73741.57,196.7,-0.07297,7e-05,8.56675]
[1780079280101,31.37,73741.57,196.7,-0.07297,7e-05,8.56675]
[1780079280153,31.37,73741.57,196.7,-0.07297,7e-05,8.56675]
[1780079280381,31.37,73686.96,196.7,-0.07695,7e-05,8.91485]
[1780079280826,31.37,73686.96,196.7,-0.07695,7e-05,8.91485]
[1780079280937,31.37,73686.96,196.7,-0.07695,7e-05,8.91485]
[1780079281401,31.36,73671.0,196.7,-0.07807,8e-05,9.01113]
[1780079282086,31.36,73671.0,196.7,-0.07807,8e-05,9.01113]
[1780079283422,31.35,73679.4,196.7,-0.07734,7e-05,8.94838]
[1780079283468,31.34,73687.45,196.7,-0.07669,7e-05,8.89173]
[1780079284535,31.34,73683.9,196.7,-0.07695,7e-05,8.91395]
[1780079284626,31.34,73683.9,196.7,-0.07695,7e-05,8.91395]
[1780079285654,31.33,73681.53,196.7,-0.07711,7e-05,8.92856]
[1780079285732,31.33,73681.53,196.7,-0.07711,7e-05,8.92856]
[1780079286086,31.33,73681.53,196.7,-0.07711,7e-05,8.92856]
[1780079286155,31.33,73681.53,196.7,-0.07711,7e-05,8.92856]
[1780079286717,31.33,73682.37,196.7,-0.07704,7e-05,8.92244]
[1780079287342,31.33,73682.37,196.7,-0.07704,7e-05,8.92244]
[1780079287792,31.33,73681.16,196.7,-0.07713,7e-05,8.92956]
[1780079288096,31.33,73681.16,196.7,-0.07713,7e-05,8.92956]
[1780079290546,31.33,73681.86,196.7,-0.07705,7e-05,8.92295]
[1780079291124,31.33,73681.86,196.7,-0.07705,7e-05,8.92295]
[1780079291460,31.33,73681.86,196.7,-0.07705,7e-05,8.92295]
[1780079291686,31.33,73671.33,196.7,-0.07783,8e-05,8.99023]
[1780079291817,31.33,73671.33,196.7,-0.07783,8e-05,8.99023]
[1780079292124,31.33,73671.33,196.7,-0.07783,8e-05,8.99023]
[1780079292135,31.33,73672.84,196.7,-0.07771,8e-05,8.98019]
[1780079292885,31.33,73672.84,196.7,-0.07771,8e-05,8.98019]
[1780079293427,31.33,73672.84,196.7,-0.07771,8e-05,8.98019]
[1780079292958,31.33,73686.09,196.7,-0.07672,7e-05,8.89451]
[1780079294765,31.33,73692.45,196.7,-0.07625,7e-05,8.85358]
[1780079296253,31.32,73694.1,196.7,-0.07611,7e-05,8.84186]
[1780079296278,31.32,73694.1,196.7,-0.07611,7e-05,8.84186]
[1780079296279,31.32,73694.1,196.7,-0.07611,7e-05,8.84186]
[1780079296290,31.32,73694.1,196.7,-0.07611,7e-05,8.84186]
[1780079300386,31.32,73690.22,196.7,-0.07638,7e-05,8.86507]
[1780079300468,31.32,73689.72,196.7,-0.07641,7e-05,8.86713]
[1780079302229,31.32,73689.8,196.7,-0.0764,7e-05,8.86662]
[1780079306097,31.32,73690.53,196.7,-0.07634,7e-05,8.86173]
[1780079311157,31.32,73689.79,196.7,-0.0764,7e-05,8.86625]
[1780079311372,31.32,73689.79,196.7,-0.0764,7e-05,8.86625]
[1780079311838,31.32,73689.54,196.7,-0.07639,7e-05,8.86415]
[1780079311852,31.32,73689.54,196.7,-0.07639,7e-05,8.86415]
[1780079312347,31.32,73689.54,196.7,-0.07639,7e-05,8.86415]
[1780079312430,31.32,73677.15,196.7,-0.07731,7e-05,8.94387]
[1780079312665,31.32,73677.15,196.7,-0.07731,7e-05,8.94387]
[1780079312844,31.32,73677.15,196.7,-0.07731,7e-05,8.94387]
[1780079312864,31.32,73677.15,196.7,-0.07731,7e-05,8.94387]
[1780079312969,31.32,73677.15,196.7,-0.07731,7e-05,8.94387]
[1780079313889,31.32,73682.1,196.7,-0.07694,7e-05,8.91179]
[1780079313911,31.32,73682.1,196.7,-0.07694,7e-05,8.91179]
[1780079314563,31.32,73686.09,196.7,-0.07664,7e-05,8.88607]
[1780079319673,31.32,73695.4,196.7,-0.07595,7e-05,8.82601]
[1780079324708,31.32,73692.63,196.7,-0.07615,7e-05,8.84385]
[1780079329750,31.32,73693.05,196.7,-0.07612,7e-05,8.84108]
[1780079332302,31.32,73693.15,196.7,-0.07611,7e-05,8.84044]
[1780079338363,31.32,73689.78,196.7,-0.07636,7e-05,8.86187]
[1780079339730,31.32,73687.67,196.7,-0.07652,7e-05,8.87539]
[1780079342086,31.32,73678.22,196.7,-0.07722,7e-05,8.93617]
[1780079342854,31.32,73675.71,196.7,-0.07741,7e-05,8.95224]
[1780079343019,31.32,73675.71,196.7,-0.07741,7e-05,8.95224]
[1780079343752,31.32,73672.83,196.7,-0.07762,8e-05,8.97071]
[1780079344595,31.32,73672.36,196.7,-0.07766,8e-05,8.97375]
[1780079347250,31.32,73660.95,196.7,-0.07851,8e-05,9.04737]
[1780079347865,31.31,73658.42,196.7,-0.0787,8e-05,9.06322]
[1780079348107,31.31,73658.42,196.7,-0.0787,8e-05,9.06322]
[1780079348303,31.31,73658.42,196.7,-0.0787,8e-05,9.06322]
[1780079350583,31.31,73654.54,196.7,-0.07899,8e-05,9.08794]
[1780079350680,31.31,73654.54,196.7,-0.07899,8e-05,9.08794]
[1780079352014,31.31,73650.66,196.7,-0.07928,8e-05,9.11324]
[1780079355473,31.31,73654.37,197.5,-0.07899,8e-05,9.08782]
[1780079355487,31.31,73654.37,197.5,-0.07899,8e-05,9.08782]
[1780079355654,31.31,73654.99,197.5,-0.07893,8e-05,9.08338]
[1780079355948,31.31,73658.54,197.5,-0.07866,8e-05,9.05987]
[1780079357860,31.31,73653.03,197.5,-0.07908,8e-05,9.09581]
[1780079360340,31.31,73651.36,197.5,-0.07921,8e-05,9.10682]
[1780079360341,31.31,73651.36,197.5,-0.07921,8e-05,9.10682]
[1780079360535,31.31,73650.91,197.5,-0.07924,8e-05,9.10977]
[1780079360915,31.31,73650.91,197.5,-0.07924,8e-05,9.10977]
[1780079361510,31.31,73650.91,197.5,-0.07924,8e-05,9.10977]
[1780079362836,31.31,73650.53,197.5,-0.07927,8e-05,9.11238]
[1780079363113,31.31,73650.53,197.5,-0.07927,8e-05,9.11238]
[1780079363159,31.31,73650.53,197.5,-0.07927,8e-05,9.11238]
[1780079363213,31.31,73650.53,197.5,-0.07927,8e-05,9.11238]
[1780079365710,31.31,73646.18,197.5,-0.0796,8e-05,9.1407]
[1780079370049,31.31,73659.09,197.5,-0.07863,8e-05,9.05775]
[1780079373749,31.32,73658.24,197.5,-0.0787,8e-05,9.06225]
[1780079377851,31.32,73658.76,197.5,-0.0787,8e-05,9.06201]
[1780079378758,31.32,73667.96,197.5,-0.078,8e-05,9.00234]
[1780079384146,31.34,73671.94,197.5,-0.07779,8e-05,8.98435]
[1780079386274,31.34,73697.5,197.5,-0.07593,7e-05,8.82364]
[1780079392208,31.4,73699.99,197.5,-0.07608,7e-05,8.83698]
[1780079393891,31.4,73691.96,197.5,-0.07672,7e-05,8.89262]
[1780079397857,31.42,73689.68,197.5,-0.07702,7e-05,8.91904]
[1780079401097,31.44,73690.11,197.5,-0.07708,7e-05,8.92449]
[1780079401501,31.44,73690.11,197.5,-0.07708,7e-05,8.92449]
[1780079403255,31.45,73692.59,197.5,-0.07697,7e-05,8.91436]
[1780079408324,31.47,73702.41,197.5,-0.07635,7e-05,8.86144]
[1780079408606,31.47,73702.41,197.5,-0.07635,7e-05,8.86144]
[1780079408611,31.47,73702.41,197.5,-0.07635,7e-05,8.86144]
[1780079414365,31.49,73709.39,197.5,-0.07601,7e-05,8.83235]
[1780079419423,31.52,73710.63,197.5,-0.0761,7e-05,8.83979]
[1780079425444,31.55,73706.54,197.5,-0.07661,7e-05,8.88462]
[1780079426771,31.55,73706.92,197.5,-0.07658,7e-05,8.88248]
[1780079427276,31.55,73706.92,197.5,-0.07658,7e-05,8.88248]
[1780079427377,31.55,73706.92,197.5,-0.07658,7e-05,8.88248]
[1780079432493,31.56,73708.65,197.5,-0.07645,7e-05,8.86944]
[1780079433572,31.56,73708.65,197.5,-0.07645,7e-05,8.86944]
[1780079433888,31.56,73708.74,197.5,-0.07644,7e-05,8.86916]
[1780079434535,31.56,73689.82,197.5,-0.07785,7e-05,8.99039]
[1780079435448,31.56,73689.82,197.5,-0.07785,7e-05,8.99039]
[1780079440577,31.56,73682.62,197.5,-0.07841,8e-05,9.03857]
[1780079440811,31.56,73682.62,197.5,-0.07841,8e-05,9.03857]
[1780079441592,31.56,73682.62,197.5,-0.07841,8e-05,9.03857]
[1780079442285,31.56,73682.46,197.5,-0.07842,8e-05,9.03987]
[1780079442417,31.56,73682.46,197.5,-0.07842,8e-05,9.03987]
[1780079444196,31.56,73676.09,197.5,-0.0789,8e-05,9.08057]
[1780079445657,31.56,73674.32,197.5,-0.07903,8e-05,9.09188]
[1780079445663,31.56,73674.32,197.5,-0.07903,8e-05,9.09188]
[1780079446619,31.58,73674.53,197.5,-0.07911,8e-05,9.09911]
[1780079452148,31.65,73674.37,197.5,-0.07959,8e-05,9.14007]
[1780079454780,31.67,73682.18,197.5,-0.07917,8e-05,9.10478]
[1780079457857,31.7,73687.22,197.5,-0.07898,8e-05,9.08907]
[1780079459334,31.72,73687.68,197.5,-0.07904,8e-05,9.09425]
[1780079463693,31.8,73687.34,197.5,-0.07959,8e-05,9.14176]
[1780079463770,31.8,73687.34,197.5,-0.07959,8e-05,9.14176]
[1780079463794,31.8,73687.34,197.5,-0.07959,8e-05,9.14176]
[1780079464329,31.8,73688.54,197.5,-0.0795,8e-05,9.13433]
[1780079465502,31.8,73688.54,197.5,-0.0795,8e-05,9.13433]
[1780079465737,31.8,73690.56,197.5,-0.07935,8e-05,9.12164]
[1780079465752,31.8,73690.76,197.5,-0.07934,8e-05,9.12036]
[1780079470787,31.81,73692.15,197.5,-0.07927,8e-05,9.11505]
[1780079473429,31.81,73694.97,197.5,-0.07907,8e-05,9.09767]
[1780079473464,31.81,73695.1,197.5,-0.07908,8e-05,9.09835]
[1780079476836,31.81,73696.57,197.5,-0.07897,7e-05,9.08959]
[1780079476852,31.81,73696.57,197.5,-0.07897,7e-05,9.08959]
[1780079477966,31.81,73697.85,197.5,-0.07888,7e-05,9.08174]
[1780079478867,31.81,73698.25,197.5,-0.07886,7e-05,9.07954]
[1780079482305,31.82,73710.08,197.5,-0.07799,7e-05,9.00517]
[1780079486220,31.82,73712.84,197.5,-0.07781,7e-05,8.98955]
[1780079488943,31.82,73713.21,197.5,-0.0778,7e-05,8.98872]
[1780079489782,31.82,73713.61,197.5,-0.07778,7e-05,8.98721]
[1780079489983,31.82,73713.61,197.5,-0.07778,7e-05,8.98721]
[1780079490114,31.82,73730.86,197.5,-0.07651,7e-05,8.87762]
[1780079492419,31.82,73735.6,197.5,-0.07617,7e-05,8.84832]
[1780079492483,31.82,73735.6,197.5,-0.07617,7e-05,8.84832]
[1780079492514,31.83,73736.6,197.5,-0.07608,7e-05,8.83888]
[1780079497976,31.83,73730.56,197.5,-0.07656,7e-05,8.88092]
[1780079503011,31.84,73736.6,197.5,-0.07616,7e-05,8.84614]
[1780079508050,31.85,73734.26,197.5,-0.07637,7e-05,8.86451]
[1780079511750,31.85,73729.42,197.5,-0.07675,7e-05,8.8972]
[1780079513310,31.85,73729.84,197.5,-0.07672,7e-05,8.89519]
[1780079519127,31.86,73728.52,197.5,-0.07687,7e-05,8.90796]
[1780079523139,31.86,73729.38,197.5,-0.07684,7e-05,8.905]
[1780079526938,31.87,73730.31,197.5,-0.0768,7e-05,8.90159]
[1780079529838,31.87,73718.91,197.5,-0.07765,7e-05,8.97569]
[1780079537258,31.88,73728.43,197.5,-0.07701,7e-05,8.91977]
[1780079542293,31.88,73729.95,197.5,-0.07693,7e-05,8.91302]
[1780079547328,31.89,73730.11,197.5,-0.07695,7e-05,8.91495]
[1780079552363,31.89,73730.32,197.5,-0.07694,7e-05,8.91294]
[1780079557398,31.9,73727.64,197.5,-0.07717,7e-05,8.93276]
[1780079562433,31.9,73727.85,197.5,-0.07718,7e-05,8.93422]
[1780079567468,31.91,73737.06,197.5,-0.07654,7e-05,8.87882]
[1780079572503,31.91,73735.45,197.5,-0.0767,7e-05,8.89224]
[1780079577538,31.92,73724.36,197.5,-0.07754,7e-05,8.96533]
[1780079581252,31.92,73722.08,197.5,-0.07773,7e-05,8.98126]
[1780079581566,31.92,73721.88,197.5,-0.07775,7e-05,8.983]
[1780079581911,31.92,73721.88,197.5,-0.07775,7e-05,8.983]
[1780079582573,31.92,73721.95,197.5,-0.07775,7e-05,8.98304]
[1780079589622,31.93,73722.28,197.5,-0.07776,7e-05,8.98426]
[1780079589998,31.93,73722.28,197.5,-0.07776,7e-05,8.98426]
[1780079595664,31.94,73720.12,197.5,-0.07795,7e-05,9.00073]
[1780079600706,31.94,73717.08,197.5,-0.0782,7e-05,9.02231]
[1780079605741,31.94,73716.29,197.5,-0.07828,7e-05,9.02929]
[1780079608096,31.94,73710.41,197.5,-0.07873,7e-05,9.0675]
[1780079611195,31.95,73705.82,197.5,-0.07908,7e-05,9.09765]
[1780079616344,31.95,73708.98,197.5,-0.07883,7e-05,9.07486]
[1780079618409,31.95,73709.74,197.5,-0.07878,7e-05,9.07062]
[1780079620478,31.95,73711.44,197.5,-0.07866,7e-05,9.06041]
[1780079625883,31.95,73705.85,197.5,-0.0791,7e-05,9.09807]
[1780079630918,31.96,73707.87,197.5,-0.07897,7e-05,9.08655]
[1780079632817,31.96,73707.87,197.5,-0.07897,7e-05,9.08655]
[1780079632869,31.96,73707.69,197.5,-0.07898,7e-05,9.08798]
[1780079632882,31.96,73707.69,197.5,-0.07898,7e-05,9.08798]
[1780079635227,31.96,73721.03,197.5,-0.078,7e-05,9.00362]
[1780079638629,31.96,73721.12,197.5,-0.078,7e-05,9.00424]
[1780079638863,31.96,73721.35,197.5,-0.078,7e-05,9.00359]
[1780079639819,31.96,73724.75,197.5,-0.07775,7e-05,8.98197]
[1780079641001,31.96,73728.22,197.5,-0.07749,7e-05,8.95996]
[1780079646702,31.96,73738.01,197.5,-0.07678,7e-05,8.89825]
[1780079646889,31.96,73738.24,197.5,-0.07676,7e-05,8.89699]
[1780079651449,31.96,73739.33,197.5,-0.07668,7e-05,8.8904]
[1780079651507,31.96,73739.68,197.5,-0.07666,7e-05,8.88842]
[1780079653771,31.96,73739.7,197.5,-0.07666,7e-05,8.88829]
[1780079653900,31.96,73739.36,197.5,-0.0767,7e-05,8.89163]
[1780079659118,31.97,73732.06,197.5,-0.07727,7e-05,8.94074]
[1780079664153,31.97,73733.8,197.5,-0.07717,7e-05,8.93239]
[1780079665500,31.97,73733.8,197.5,-0.07717,7e-05,8.93239]
[1780079665723,31.97,73733.8,197.5,-0.07717,7e-05,8.93239]
[1780079674223,31.98,73733.92,197.5,-0.07719,7e-05,8.93335]
[1780079679258,31.99,73730.93,197.5,-0.07744,7e-05,8.95484]
[1780079684293,31.99,73731.32,197.5,-0.07745,7e-05,8.95529]
[1780079689328,32.0,73731.23,197.5,-0.07748,7e-05,8.95828]
[1780079694363,32.0,73733.31,197.5,-0.07736,7e-05,8.94753]
[1780079699403,32.01,73733.3,197.5,-0.07738,7e-05,8.95008]
[1780079704440,32.01,73733.34,197.5,-0.07741,7e-05,8.95231]
[1780079709133,32.01,73733.31,197.5,-0.07742,7e-05,8.95349]
[1780079709873,32.02,73716.18,197.5,-0.0787,7e-05,9.06312]
[1780079712965,32.02,73711.31,197.5,-0.07908,7e-05,9.09533]
[1780079718865,32.02,73726.65,197.5,-0.07795,7e-05,8.99925]
[1780079724591,32.03,73724.82,197.5,-0.07812,7e-05,9.01369]
[1780079729626,32.03,73723.31,197.5,-0.07825,7e-05,9.02504]
[1780079734455,32.03,73715.42,197.5,-0.07883,7e-05,9.07318]
[1780079735354,32.03,73709.48,197.5,-0.07928,7e-05,9.11127]
[1780079740202,32.03,73698.19,197.5,-0.08013,8e-05,9.18418]
[1780079744337,32.03,73699.2,197.5,-0.08006,8e-05,9.17808]
[1780079749767,32.04,73703.93,197.5,-0.07971,8e-05,9.14863]
[1780079754801,32.04,73702.98,197.5,-0.07979,8e-05,9.15546]
[1780079759852,32.04,73703.6,197.5,-0.07975,8e-05,9.1521]
[1780079764491,32.04,73708.92,197.5,-0.07937,7e-05,9.11913]
[1780079764929,32.04,73708.92,197.5,-0.07937,7e-05,9.11913]
[1780079764873,32.04,73713.66,197.5,-0.07901,7e-05,9.08866]
[1780079765878,32.04,73716.99,197.5,-0.07877,7e-05,9.06773]
[1780079767051,32.04,73712.31,197.5,-0.07912,7e-05,9.0978]
[1780079771921,32.04,73693.06,197.5,-0.08057,8e-05,9.22176]
[1780079775202,32.04,73691.85,197.5,-0.08067,8e-05,9.22964]
[1780079775580,32.04,73691.85,197.5,-0.08067,8e-05,9.22964]
[1780079775780,32.04,73691.85,197.5,-0.08067,8e-05,9.22964]
[1780079775833,32.04,73691.85,197.5,-0.08067,8e-05,9.22964]
[1780079775949,32.04,73680.28,197.5,-0.08155,8e-05,9.30404]
[1780079776416,32.04,73680.28,197.5,-0.08155,8e-05,9.30404]
[1780079776905,32.04,73680.28,197.5,-0.08155,8e-05,9.30404]
[1780079779196,32.04,73679.42,197.5,-0.08162,8e-05,9.31059]
[1780079780141,32.04,73679.42,197.5,-0.08163,8e-05,9.31092]
[1780079780161,32.04,73679.37,197.5,-0.08163,8e-05,9.31124]
[1780079781492,32.04,73679.37,197.5,-0.08163,8e-05,9.31124]
[1780079782377,32.04,73679.63,197.5,-0.08161,8e-05,9.30949]
[1780079784563,32.04,73679.97,197.5,-0.08158,8e-05,9.30714]
[1780079788732,32.04,73678.52,197.5,-0.08169,8e-05,9.31616]
[1780079789737,32.04,73678.82,197.5,-0.08167,8e-05,9.31415]
[1780079790960,32.04,73676.26,197.5,-0.08186,8e-05,9.33046]
[1780079793699,32.04,73667.07,197.5,-0.08253,8e-05,9.38578]
[1780079793757,32.04,73666.61,197.5,-0.08257,8e-05,9.38856]
[1780079794841,32.04,73666.61,197.5,-0.08257,8e-05,9.38856]
[1780079797039,32.04,73663.6,197.5,-0.0828,8e-05,9.40822]
[1780079797278,32.04,73663.6,197.5,-0.0828,8e-05,9.40822]
[1780079797592,32.04,73663.62,197.5,-0.0828,8e-05,9.40827]
[1780079799242,32.04,73665.55,197.5,-0.08265,8e-05,9.39554]
[1780079799324,32.04,73665.55,197.5,-0.08265,8e-05,9.39554]
[1780079800479,32.04,73666.12,197.5,-0.0826,8e-05,9.39164]
[1780079802494,32.04,73669.14,197.5,-0.08237,8e-05,9.37171]
[1780079808187,32.04,73679.67,197.5,-0.08155,8e-05,9.30285]
[1780079811867,32.04,73673.65,197.5,-0.08201,8e-05,9.34149]
[1780079817250,32.04,73678.11,197.5,-0.08165,8e-05,9.31174]
[1780079822343,32.04,73678.46,197.5,-0.08162,8e-05,9.3091]
[1780079824839,32.04,73683.06,197.5,-0.08127,8e-05,9.27932]
[1780079825952,32.04,73685.19,197.5,-0.08111,8e-05,9.26556]
[1780079831010,32.04,73687.78,197.5,-0.08091,8e-05,9.24897]
[1780079831504,32.04,73689.84,197.5,-0.08075,8e-05,9.23576]
[1780079831701,32.04,73689.84,197.5,-0.08075,8e-05,9.23576]
[1780079831784,32.04,73689.84,197.5,-0.08075,8e-05,9.23576]
[1780079831962,32.04,73703.44,197.5,-0.07973,8e-05,9.14843]
[1780079832283,32.04,73703.44,197.5,-0.07973,8e-05,9.14843]
[1780079832397,32.04,73703.44,197.5,-0.07973,8e-05,9.14843]
[1780079832601,32.04,73710.54,197.5,-0.07919,7e-05,9.10313]
[1780079835387,32.04,73714.38,197.5,-0.0789,7e-05,9.07827]
[1780079841418,32.03,73709.91,197.5,-0.07922,7e-05,9.1051]
[1780079843426,32.03,73709.41,197.5,-0.07925,7e-05,9.10805]
[1780079843432,32.03,73708.67,197.5,-0.07931,7e-05,9.11253]
[1780079848467,32.03,73708.72,197.5,-0.07931,7e-05,9.11336]
[1780079849617,32.03,73708.72,197.5,-0.07931,7e-05,9.11336]
[1780079849660,32.03,73708.85,197.5,-0.07931,7e-05,9.11275]
[1780079855517,32.03,73709.14,197.5,-0.07924,7e-05,9.10571]
[1780079863572,32.03,73708.28,197.5,-0.07928,7e-05,9.10933]
[1780079865295,32.03,73707.91,197.5,-0.07931,7e-05,9.11143]
[1780079865586,32.03,73707.08,197.5,-0.07937,7e-05,9.11646]
[1780079867751,32.03,73706.42,197.5,-0.07942,7e-05,9.12088]
[1780079873642,32.03,73699.2,197.5,-0.07997,8e-05,9.16805]
[1780079878509,32.03,73698.51,197.5,-0.08003,8e-05,9.17283]
[1780079882575,32.03,73698.0,197.5,-0.08007,8e-05,9.17667]
[1780079886759,32.03,73696.98,197.5,-0.08015,8e-05,9.1833]
[1780079886850,32.03,73696.98,197.5,-0.08015,8e-05,9.1833]
[1780079886867,32.03,73696.98,197.5,-0.08015,8e-05,9.1833]
[1780079887272,32.03,73697.93,197.5,-0.08009,8e-05,9.17769]
[1780079887412,32.03,73697.93,197.5,-0.08009,8e-05,9.17769]
[1780079887525,32.03,73697.93,197.5,-0.08009,8e-05,9.17769]
[1780079888303,32.03,73702.68,197.5,-0.07973,8e-05,9.14732]
[1780079890752,32.03,73704.83,197.5,-0.07957,7e-05,9.13384]
[1780079894298,32.03,73704.16,197.5,-0.07963,7e-05,9.13879]
[1780079894674,32.03,73704.16,197.5,-0.07963,7e-05,9.13879]
[1780079895727,32.03,73704.3,197.5,-0.07962,7e-05,9.13805]
[1780079896729,32.03,73704.9,197.5,-0.07958,7e-05,9.13438]
[1780079901869,32.04,73704.37,197.5,-0.07963,7e-05,9.13858]
[1780079905190,32.04,73705.16,197.5,-0.07957,7e-05,9.13416]
[1780079906878,32.04,73698.2,197.5,-0.0801,8e-05,9.1788]
[1780079907669,32.04,73698.05,197.5,-0.08011,8e-05,9.18001]
[1780079912917,32.04,73701.25,197.5,-0.07985,8e-05,9.15653]
[1780079917955,32.04,73706.3,197.5,-0.07948,7e-05,9.12498]
[1780079922991,32.04,73708.39,197.5,-0.07933,7e-05,9.11251]
[1780079928024,32.04,73709.48,197.5,-0.07926,7e-05,9.10635]
[1780079933061,32.04,73709.35,197.5,-0.07928,7e-05,9.10832]
[1780079937463,32.05,73702.82,197.5,-0.07978,8e-05,9.15065]
[1780079938647,32.05,73703.07,197.5,-0.07976,8e-05,9.14917]
[1780079940490,32.05,73694.36,197.5,-0.08042,8e-05,9.20506]
[1780079941371,32.05,73694.32,197.5,-0.08042,8e-05,9.20535]
[1780079942231,32.05,73693.43,197.5,-0.08049,8e-05,9.21109]
[1780079948168,32.05,73707.51,197.5,-0.07944,7e-05,9.12169]
[1780079953201,32.05,73708.97,197.5,-0.07934,7e-05,9.11321]
[1780079958235,32.05,73712.08,197.5,-0.07912,7e-05,9.09437]
[1780079963271,32.05,73711.77,197.5,-0.07916,7e-05,9.09737]
[1780079967524,32.05,73709.72,197.5,-0.07931,7e-05,9.11099]
[1780079967574,32.05,73709.72,197.5,-0.07931,7e-05,9.11099]
[1780079967638,32.05,73710.12,197.5,-0.07929,7e-05,9.10862]
[1780079969405,32.05,73713.56,197.5,-0.07903,7e-05,9.08641]
[1780079971333,32.05,73726.76,197.5,-0.07801,7e-05,8.99822]
[1780079974240,32.05,73732.56,197.5,-0.07758,7e-05,8.96127]
[1780079974456,32.05,73732.56,197.5,-0.07758,7e-05,8.96127]
[1780079978954,32.05,73734.24,197.5,-0.07746,7e-05,8.9504]
[1780079980265,32.05,73735.91,197.5,-0.07733,7e-05,8.93973]
[1780079981563,32.05,73743.48,197.5,-0.07678,7e-05,8.89196]
[1780079984302,32.05,73755.45,197.5,-0.07591,7e-05,8.81704]
[1780079992480,32.05,73751.6,197.5,-0.07621,7e-05,8.84238]
[1780079996254,32.05,73743.69,197.5,-0.07678,7e-05,8.8923]
[1780080001543,32.05,73738.27,197.5,-0.07718,7e-05,8.92639]
[1780080006128,32.05,73738.3,197.5,-0.07717,7e-05,8.92613]
[1780080015641,32.05,73739.22,197.5,-0.0771,7e-05,8.91964]
[1780080020676,32.05,73739.22,197.5,-0.0771,7e-05,8.9193]
[1780080027847,32.05,73738.75,197.5,-0.07713,7e-05,8.922]
[1780080031411,32.05,73743.5,197.5,-0.07678,7e-05,8.89175]
[1780080032338,32.05,73746.7,197.5,-0.07652,7e-05,8.86798]
[1780080037796,32.05,73745.35,197.5,-0.07662,7e-05,8.8766]
[1780080043838,32.05,73745.09,197.5,-0.07664,7e-05,8.87831]
[1780080045125,32.05,73745.09,197.5,-0.07664,7e-05,8.87831]
[1780080050887,32.05,73746.63,197.5,-0.07652,7e-05,8.86877]
[1780080055922,32.05,73750.57,197.5,-0.07624,7e-05,8.84424]
[1780080061964,32.05,73750.82,197.5,-0.07623,7e-05,8.84297]
[1780080062676,32.05,73750.82,197.5,-0.07623,7e-05,8.84297]
[1780080065592,32.05,73738.44,197.5,-0.07713,7e-05,8.92089]
[1780080067964,32.05,73735.1,197.5,-0.07737,7e-05,8.94179]
[1780080068193,32.05,73735.1,197.5,-0.07737,7e-05,8.94179]
[1780080068219,32.05,73723.02,197.5,-0.07826,7e-05,9.018]
[1780080069315,32.05,73722.64,197.5,-0.07829,7e-05,9.02041]
[1780080069338,32.05,73722.64,197.5,-0.07829,7e-05,9.02041]
[1780080069836,32.05,73722.64,197.5,-0.07829,7e-05,9.02041]
[1780080069983,32.05,73722.64,197.5,-0.07829,7e-05,9.02041]
[1780080070547,32.05,73725.42,197.5,-0.07807,7e-05,9.00231]
[1780080070711,32.05,73725.42,197.5,-0.07807,7e-05,9.00231]
[1780080077071,32.05,73724.86,197.5,-0.0781,7e-05,9.00461]
[1780080077637,32.05,73724.86,197.5,-0.0781,7e-05,9.00461]
[1780080079455,32.05,73717.08,197.5,-0.07867,7e-05,9.05331]
[1780080085129,32.04,73717.36,197.5,-0.07863,7e-05,9.05019]
[1780080090167,32.04,73717.46,197.5,-0.07861,7e-05,9.04798]
[1780080095110,32.04,73717.65,197.5,-0.07856,7e-05,9.0421]
[1780080096047,32.04,73724.31,197.5,-0.07806,7e-05,8.99984]
[1780080101241,32.04,73724.13,197.5,-0.07806,7e-05,8.99969]
[1780080106277,32.04,73722.82,197.5,-0.07815,7e-05,9.00716]
[1780080111312,32.03,73716.02,197.5,-0.07864,7e-05,9.04941]
[1780080116347,32.03,73715.88,197.5,-0.07864,7e-05,9.04918]
[1780080121382,32.03,73715.18,197.5,-0.07868,7e-05,9.05248]
[1780080126417,32.03,73723.01,197.5,-0.07808,7e-05,9.00168]
[1780080131452,32.03,73722.25,197.5,-0.07813,7e-05,9.00571]
[1780080138100,32.03,73722.29,197.5,-0.07812,7e-05,9.00483]
[1780080138238,32.03,73722.29,197.5,-0.07812,7e-05,9.00483]
[1780080140112,32.03,73715.74,197.5,-0.0786,7e-05,9.04594]
[1780080145550,32.02,73714.64,197.5,-0.07866,7e-05,9.05131]
[1780080150584,32.02,73716.04,197.5,-0.07855,7e-05,9.04123]
[1780080155620,32.02,73718.13,197.5,-0.07835,7e-05,9.02321]
[1780080160655,32.02,73715.41,197.5,-0.07854,7e-05,9.03955]
[1780080166697,32.01,73708.13,197.5,-0.07907,7e-05,9.08427]
[1780080173745,32.01,73705.58,197.5,-0.07923,7e-05,9.09843]
[1780080179788,32.01,73708.03,197.5,-0.07903,7e-05,9.08115]
[1780080182542,32.01,73706.77,197.5,-0.07912,7e-05,9.08864]
[1780080187443,32.0,73703.45,197.5,-0.07935,7e-05,9.10859]
[1780080187845,32.0,73703.41,197.5,-0.07935,7e-05,9.10823]
[1780080192879,32.0,73703.36,197.5,-0.07936,7e-05,9.1094]
[1780080197113,32.0,73703.33,197.5,-0.07937,7e-05,9.11012]
[1780080205971,32.01,73694.15,197.5,-0.08007,8e-05,9.16982]
[1780080212018,32.01,73694.63,197.5,-0.08001,8e-05,9.16364]
[1780080212896,32.01,73694.63,197.5,-0.08001,8e-05,9.16364]
[1780080217426,32.01,73697.07,197.5,-0.07983,8e-05,9.14838]
[1780080218451,32.01,73697.07,197.5,-0.07983,8e-05,9.14838]
[1780080218060,32.01,73697.86,197.5,-0.07978,8e-05,9.14371]
[1780080219067,32.01,73698.08,197.5,-0.07976,8e-05,9.14195]
[1780080226116,32.01,73697.04,197.5,-0.07985,8e-05,9.14958]
[1780080227061,32.01,73697.04,197.5,-0.07985,8e-05,9.14958]
[1780080227122,32.01,73696.98,197.5,-0.07985,8e-05,9.15009]
[1780080227695,32.01,73696.98,197.5,-0.07985,8e-05,9.15009]
[1780080228130,32.01,73697.75,197.5,-0.07979,8e-05,9.14482]
[1780080233165,32.01,73697.82,197.5,-0.0798,8e-05,9.14508]
[1780080233676,32.01,73697.82,197.5,-0.0798,8e-05,9.14508]
[1780080234172,32.01,73698.2,197.5,-0.07977,8e-05,9.14279]
[1780080234949,32.01,73698.2,197.5,-0.07977,8e-05,9.14279]
[1780080235179,32.01,73698.75,197.5,-0.07972,8e-05,9.13894]
[1780080243235,32.01,73698.38,197.5,-0.07977,8e-05,9.14254]
[1780080249277,32.01,73698.18,197.5,-0.07979,8e-05,9.1449]
[1780080254501,32.02,73698.27,197.5,-0.07979,8e-05,9.14495]
[1780080254600,32.02,73698.27,197.5,-0.07979,8e-05,9.14495]
[1780080256658,32.02,73685.36,197.5,-0.08077,8e-05,9.22805]
[1780080257535,32.02,73684.37,197.5,-0.08085,8e-05,9.23442]
[1780080263376,32.02,73684.95,197.5,-0.08081,8e-05,9.23076]
[1780080269673,32.02,73693.01,197.5,-0.0802,8e-05,9.17929]
[1780080275467,32.02,73692.75,197.5,-0.0802,8e-05,9.17818]
[1780080276501,32.02,73692.75,197.5,-0.0802,8e-05,9.17818]
[1780080276930,32.02,73694.11,197.5,-0.0801,8e-05,9.16959]
[1780080283525,32.02,73693.68,197.5,-0.08014,8e-05,9.17322]
[1780080289262,32.02,73693.68,197.5,-0.08015,8e-05,9.17372]
[1780080295610,32.02,73692.21,197.5,-0.08027,8e-05,9.18408]
[1780080300645,32.02,73696.78,197.5,-0.07993,8e-05,9.15543]
[1780080306687,32.03,73696.41,197.5,-0.07997,8e-05,9.15857]
[1780080309013,32.03,73696.41,197.5,-0.07997,8e-05,9.15857]
[1780080310188,32.03,73685.68,197.5,-0.08078,8e-05,9.22758]
[1780080313353,32.03,73672.86,197.5,-0.08176,8e-05,9.30989]
[1780080319421,32.02,73666.3,197.5,-0.08225,8e-05,9.35149]
[1780080319490,32.02,73666.3,197.5,-0.08225,8e-05,9.35149]
[1780080322408,32.02,73666.97,197.5,-0.08219,8e-05,9.34656]
[1780080325558,32.02,73666.13,197.5,-0.08225,8e-05,9.35143]
[1780080327460,32.02,73665.33,197.5,-0.08231,8e-05,9.35622]
[1780080331342,32.02,73665.48,197.5,-0.08229,8e-05,9.35444]
[1780080335897,32.02,73664.86,197.5,-0.0823,8e-05,9.35373]
[1780080336913,32.02,73663.96,197.5,-0.08236,8e-05,9.35934]
[1780080340385,32.02,73644.11,197.5,-0.08389,8e-05,9.48722]
[1780080343567,32.01,73620.13,197.5,-0.08576,8e-05,9.6419]
[1780080344134,32.01,73620.13,197.5,-0.08576,8e-05,9.6419]
[1780080344529,32.01,73620.13,197.5,-0.08576,8e-05,9.6419]
[1780080345513,32.01,73617.16,197.5,-0.08599,8e-05,9.66139]
[1780080345630,32.01,73617.16,197.5,-0.08599,8e-05,9.66139]
[1780080345640,32.01,73595.21,197.5,-0.08775,8e-05,9.80533]
[1780080345956,32.01,73595.21,197.5,-0.08775,8e-05,9.80533]
[1780080346595,32.01,73595.21,197.5,-0.08775,8e-05,9.80533]
[1780080346474,32.01,73563.89,197.5,-0.0903,8e-05,10.01247]
[1780080346795,32.01,73563.89,197.5,-0.0903,8e-05,10.01247]
[1780080347037,32.01,73563.89,197.5,-0.0903,8e-05,10.01247]
[1780080347443,32.01,73563.89,197.5,-0.0903,8e-05,10.01247]
[1780080347876,32.01,73554.55,197.5,-0.09107,8e-05,10.07408]
[1780080347954,32.01,73554.55,197.5,-0.09107,8e-05,10.07408]
[1780080348808,32.01,73552.47,197.5,-0.09123,8e-05,10.08711]
[1780080349533,32.01,73552.47,197.5,-0.09123,8e-05,10.08711]
[1780080349745,32.01,73549.7,197.5,-0.09145,8e-05,10.10475]
[1780080350054,32.01,73549.7,197.5,-0.09145,8e-05,10.10475]
[1780080352969,32.0,73550.77,197.5,-0.09132,8e-05,10.09474]
[1780080353454,32.0,73550.77,197.5,-0.09132,8e-05,10.09474]
[1780080353506,32.0,73550.77,197.5,-0.09132,8e-05,10.09474]
[1780080353655,32.0,73550.77,197.5,-0.09132,8e-05,10.09474]
[1780080353529,32.0,73553.57,197.5,-0.09108,8e-05,10.07507]
[1780080353796,32.0,73553.57,197.5,-0.09108,8e-05,10.07507]
[1780080353892,32.0,73553.57,197.5,-0.09108,8e-05,10.07507]
[1780080354256,32.0,73553.57,197.5,-0.09108,8e-05,10.07507]
[1780080354279,31.98,73566.39,197.5,-0.08991,8e-05,9.98052]
[1780080355759,31.96,73564.1,197.5,-0.08996,8e-05,9.98439]
[1780080356042,31.96,73564.1,197.5,-0.08996,8e-05,9.98439]
[1780080356387,31.96,73564.1,197.5,-0.08996,8e-05,9.98439]
[1780080356545,31.96,73564.1,197.5,-0.08996,8e-05,9.98439]
[1780080356582,31.96,73564.1,197.5,-0.08996,8e-05,9.98439]
[1780080356625,31.94,73538.01,197.5,-0.09199,8e-05,10.14784]
[1780080357307,31.94,73538.01,197.5,-0.09199,8e-05,10.14784]
[1780080357590,31.94,73538.01,197.5,-0.09199,8e-05,10.14784]
[1780080357607,31.94,73531.92,197.5,-0.09249,8e-05,10.18785]
[1780080359278,31.94,73530.89,197.5,-0.09257,8e-05,10.19418]
[1780080359356,31.94,73530.89,197.5,-0.09257,8e-05,10.19418]
[1780080359459,31.94,73538.01,197.5,-0.09197,8e-05,10.14561]
[1780080359797,31.94,73538.01,197.5,-0.09197,8e-05,10.14561]
[1780080360442,31.92,73535.16,197.5,-0.09209,8e-05,10.15541]
[1780080361579,31.92,73535.16,197.5,-0.09209,8e-05,10.15541]
[1780080362933,31.92,73523.24,197.5,-0.09308,8e-05,10.23463]
[1780080363179,31.92,73523.24,197.5,-0.09308,8e-05,10.23463]
[1780080363212,31.92,73523.24,197.5,-0.09308,8e-05,10.23463]
[1780080363525,31.92,73523.24,197.5,-0.09308,8e-05,10.23463]
[1780080363674,31.92,73523.24,197.5,-0.09308,8e-05,10.23463]
[1780080363760,31.92,73522.74,197.5,-0.09312,8e-05,10.23733]
[1780080364323,31.92,73522.74,197.5,-0.09312,8e-05,10.23733]
[1780080364466,31.92,73522.74,197.5,-0.09312,8e-05,10.23733]
[1780080364504,31.9,73530.87,197.5,-0.09229,8e-05,10.17133]
[1780080366540,31.89,73526.52,197.5,-0.09265,8e-05,10.19966]
[1780080366971,31.89,73520.61,197.5,-0.09314,8e-05,10.23854]
[1780080366992,31.89,73520.61,197.5,-0.09314,8e-05,10.23854]
[1780080367485,31.89,73520.61,197.5,-0.09314,8e-05,10.23854]
[1780080368066,31.87,73521.23,197.5,-0.09295,8e-05,10.22324]
[1780080369316,31.87,73521.23,197.5,-0.09293,8e-05,10.22215]
[1780080371417,31.87,73520.63,197.5,-0.09296,8e-05,10.22407]
[1780080371595,31.87,73520.63,197.5,-0.09296,8e-05,10.22407]
[1780080371619,31.87,73520.63,197.5,-0.09296,8e-05,10.22407]
[1780080371781,31.86,73522.25,197.5,-0.09281,8e-05,10.21203]
[1780080371832,31.86,73522.25,197.5,-0.09281,8e-05,10.21203]
[1780080373356,31.86,73528.56,197.5,-0.09226,8e-05,10.16833]
[1780080373448,31.86,73528.56,197.5,-0.09226,8e-05,10.16833]
[1780080373838,31.86,73535.23,197.5,-0.09169,8e-05,10.12235]
[1780080373869,31.86,73535.23,197.5,-0.09169,8e-05,10.12235]
[1780080373872,31.86,73535.23,197.5,-0.09169,8e-05,10.12235]
[1780080374222,31.86,73535.23,197.5,-0.09169,8e-05,10.12235]
[1780080374809,31.86,73537.25,197.5,-0.09151,8e-05,10.10782]
[1780080376146,31.86,73528.2,197.5,-0.09226,8e-05,10.16794]
[1780080376461,31.86,73528.2,197.5,-0.09226,8e-05,10.16794]
[1780080376583,31.86,73528.2,197.5,-0.09226,8e-05,10.16794]
[1780080376653,31.86,73520.21,197.5,-0.09292,8e-05,10.22095]
[1780080377591,31.86,73520.21,197.5,-0.09292,8e-05,10.22095]
[1780080377658,31.85,73516.26,197.5,-0.09324,9e-05,10.24663]
[1780080378034,31.85,73516.26,197.5,-0.09324,9e-05,10.24663]
[1780080378059,31.85,73516.26,197.5,-0.09324,9e-05,10.24663]
[1780080378296,31.85,73516.26,197.5,-0.09324,9e-05,10.24663]
[1780080378398,31.85,73516.26,197.5,-0.09324,9e-05,10.24663]
[1780080378482,31.85,73516.26,197.5,-0.09324,9e-05,10.24663]
[1780080378900,31.85,73519.3,197.5,-0.09298,8e-05,10.22538]
[1780080379067,31.85,73519.3,197.5,-0.09298,8e-05,10.22538]
[1780080379160,31.85,73519.3,197.5,-0.09298,8e-05,10.22538]
[1780080379342,31.85,73519.3,197.5,-0.09298,8e-05,10.22538]
[1780080380614,31.85,73528.55,197.5,-0.09218,8e-05,10.16178]
[1780080381033,31.85,73527.18,197.5,-0.09228,8e-05,10.17005]
[1780080381883,31.85,73523.83,197.5,-0.09256,8e-05,10.1917]
[1780080382073,31.85,73523.83,197.5,-0.09256,8e-05,10.1917]
[1780080382523,31.85,73523.83,197.5,-0.09256,8e-05,10.1917]
[1780080383461,31.84,73530.7,197.5,-0.09196,8e-05,10.14429]
[1780080383514,31.84,73530.7,197.5,-0.09196,8e-05,10.14429]
[1780080383556,31.84,73530.7,197.5,-0.09196,8e-05,10.14429]
[1780080384056,31.84,73521.22,197.5,-0.09275,8e-05,10.20739]
[1780080384478,31.84,73521.22,197.5,-0.09275,8e-05,10.20739]
[1780080390613,31.83,73525.68,197.5,-0.0923,8e-05,10.17129]
[1780080392805,31.83,73521.25,197.5,-0.09261,8e-05,10.19455]
[1780080394052,31.83,73520.86,197.5,-0.09263,8e-05,10.1962]
[1780080394702,31.83,73520.86,197.5,-0.09263,8e-05,10.1962]
[1780080394886,31.82,73521.88,197.5,-0.09253,8e-05,10.1883]
[1780080394956,31.82,73521.88,197.5,-0.09253,8e-05,10.1883]
[1780080395836,31.82,73531.41,197.5,-0.09172,8e-05,10.12292]
[1780080398350,31.82,73527.4,197.5,-0.09203,8e-05,10.14823]
[1780080399613,31.82,73524.39,197.5,-0.09228,8e-05,10.16764]
[1780080399964,31.81,73520.01,197.5,-0.09264,8e-05,10.19631]
[1780080400238,31.81,73520.01,197.5,-0.09264,8e-05,10.19631]
[1780080400448,31.81,73508.69,197.5,-0.09359,9e-05,10.27206]
[1780080401947,31.81,73506.25,197.5,-0.09379,9e-05,10.28794]
[1780080402011,31.81,73506.25,197.5,-0.09379,9e-05,10.28794]
[1780080402038,31.81,73506.25,197.5,-0.09379,9e-05,10.28794]
[1780080403834,31.81,73512.29,197.5,-0.09325,9e-05,10.24555]
[1780080406124,31.81,73513.41,197.5,-0.09314,9e-05,10.23667]
[1780080407950,31.8,73509.15,197.5,-0.09349,9e-05,10.26428]
[1780080410341,31.8,73514.94,197.5,-0.09298,9e-05,10.22366]
[1780080410491,31.8,73514.94,197.5,-0.09298,9e-05,10.22366]
[1780080410517,31.8,73519.66,197.5,-0.09257,8e-05,10.19105]
[1780080411514,31.8,73519.66,197.5,-0.09257,8e-05,10.19105]
[1780080411903,31.8,73524.8,197.5,-0.09212,8e-05,10.15527]
[1780080412005,31.8,73524.8,197.5,-0.09212,8e-05,10.15527]
[1780080412129,31.8,73524.8,197.5,-0.09212,8e-05,10.15527]
[1780080412155,31.8,73524.8,197.5,-0.09212,8e-05,10.15527]
[1780080412758,31.8,73524.8,197.5,-0.09212,8e-05,10.15527]
[1780080413046,31.8,73527.88,197.5,-0.09185,8e-05,10.1335]
[1780080413547,31.8,73527.88,197.5,-0.09185,8e-05,10.1335]
[1780080413644,31.8,73527.88,197.5,-0.09185,8e-05,10.1335]
[1780080413671,31.8,73527.88,197.5,-0.09185,8e-05,10.1335]
[1780080413708,31.8,73527.88,197.5,-0.09185,8e-05,10.1335]
[1780080414610,31.8,73527.73,197.5,-0.09185,8e-05,10.13358]
[1780080415826,31.79,73530.02,197.5,-0.09164,8e-05,10.11628]
[1780080415885,31.79,73530.02,197.5,-0.09164,8e-05,10.11628]
[1780080417207,31.79,73526.11,197.5,-0.09196,8e-05,10.14183]
[1780080418146,31.79,73523.31,197.5,-0.09218,8e-05,10.15988]
[1780080419267,31.79,73526.45,197.5,-0.09191,8e-05,10.13772]
[1780080419713,31.79,73526.45,197.5,-0.09191,8e-05,10.13772]
[1780080419850,31.79,73523.82,197.5,-0.09212,8e-05,10.15455]
[1780080419893,31.79,73523.82,197.5,-0.09212,8e-05,10.15455]
[1780080420819,31.78,73525.26,197.5,-0.09198,8e-05,10.14391]
[1780080421359,31.78,73525.26,197.5,-0.09198,8e-05,10.14391]
[1780080422997,31.78,73524.11,197.5,-0.09206,8e-05,10.14983]
[1780080424573,31.78,73525.38,197.5,-0.09194,8e-05,10.14032]
[1780080425588,31.78,73525.34,197.5,-0.09193,8e-05,10.13966]
[1780080425994,31.78,73524.35,197.5,-0.092,8e-05,10.14544]
[1780080426064,31.78,73524.35,197.5,-0.092,8e-05,10.14544]
[1780080426081,31.78,73524.35,197.5,-0.092,8e-05,10.14544]
[1780080426303,31.78,73524.35,197.5,-0.092,8e-05,10.14544]
[1780080426331,31.78,73524.35,197.5,-0.092,8e-05,10.14544]
[1780080426480,31.78,73524.35,197.5,-0.092,8e-05,10.14544]
[1780080426757,31.78,73524.35,197.5,-0.092,8e-05,10.14544]
[1780080426630,31.77,73507.08,197.5,-0.09346,9e-05,10.26162]
[1780080426829,31.77,73507.08,197.5,-0.09346,9e-05,10.26162]
[1780080427107,31.77,73507.08,197.5,-0.09346,9e-05,10.26162]
[1780080427695,31.77,73507.08,197.5,-0.09346,9e-05,10.26162]
[1780080428670,31.77,73502.72,197.5,-0.09383,9e-05,10.29073]
[1780080428692,31.77,73502.72,197.5,-0.09383,9e-05,10.29073]
[1780080428787,31.77,73504.79,197.5,-0.09364,9e-05,10.27594]
[1780080429055,31.77,73504.79,197.5,-0.09364,9e-05,10.27594]
[1780080429735,31.77,73493.94,197.5,-0.09456,9e-05,10.34871]
[1780080433460,31.77,73489.76,197.5,-0.09489,9e-05,10.37494]
[1780080435698,31.76,73506.66,197.5,-0.09341,9e-05,10.25731]
[1780080435982,31.76,73506.66,197.5,-0.09341,9e-05,10.25731]
[1780080436023,31.76,73506.66,197.5,-0.09341,9e-05,10.25731]
[1780080436356,31.76,73506.66,197.5,-0.09341,9e-05,10.25731]
[1780080436705,31.76,73509.6,197.5,-0.09315,9e-05,10.23653]
[1780080437253,31.76,73509.6,197.5,-0.09315,9e-05,10.23653]
[1780080437279,31.76,73509.6,197.5,-0.09315,9e-05,10.23653]
[1780080437712,31.76,73509.65,197.5,-0.09313,9e-05,10.2351]
[1780080440733,31.75,73496.32,197.5,-0.09425,9e-05,10.32392]
[1780080442853,31.75,73494.33,197.5,-0.0944,9e-05,10.33601]
[1780080443618,31.75,73494.33,197.5,-0.0944,9e-05,10.33601]
[1780080445359,31.75,73492.52,197.5,-0.09453,9e-05,10.34604]
[1780080445768,31.75,73484.15,197.5,-0.09525,9e-05,10.40282]
[1780080448902,31.74,73481.8,197.5,-0.09543,9e-05,10.41734]
[1780080450323,31.74,73481.09,197.5,-0.09549,9e-05,10.42167]
[1780080450807,31.74,73483.43,197.5,-0.09528,9e-05,10.40474]
[1780080452017,31.74,73484.79,197.5,-0.09512,9e-05,10.39075]
[1780080456794,31.73,73487.59,197.5,-0.09484,9e-05,10.36903]
[1780080460388,31.73,73487.66,197.5,-0.0948,9e-05,10.36605]
[1780080462736,31.73,73495.37,197.5,-0.09412,9e-05,10.31174]
[1780080463112,31.72,73506.44,197.5,-0.09315,9e-05,10.23479]
[1780080468615,31.72,73509.56,197.5,-0.09285,9e-05,10.21109]
[1780080470238,31.72,73510.51,197.5,-0.09275,9e-05,10.20292]
[1780080470859,31.72,73510.51,197.5,-0.09275,9e-05,10.20292]
[1780080470291,31.72,73513.93,197.5,-0.09245,9e-05,10.17912]
[1780080471075,31.72,73513.93,197.5,-0.09245,9e-05,10.17912]
[1780080471800,31.72,73513.93,197.5,-0.09245,9e-05,10.17912]
[1780080477005,31.7,73522.74,197.5,-0.09163,8e-05,10.11313]
[1780080480227,31.7,73525.2,197.5,-0.0914,8e-05,10.09478]
[1780080480477,31.7,73525.2,197.5,-0.0914,8e-05,10.09478]
[1780080480590,31.7,73525.2,197.5,-0.0914,8e-05,10.09478]
[1780080480807,31.7,73525.2,197.5,-0.0914,8e-05,10.09478]
[1780080480892,31.7,73525.17,197.5,-0.09139,8e-05,10.09414]
[1780080481338,31.7,73525.17,197.5,-0.09139,8e-05,10.09414]
[1780080481895,31.7,73531.32,197.5,-0.09086,8e-05,10.05173]
[1780080482229,31.7,73531.32,197.5,-0.09086,8e-05,10.05173]
[1780080484118,31.7,73545.17,197.5,-0.08969,8e-05,9.9569]
[1780080484879,31.69,73544.4,197.5,-0.08975,8e-05,9.96145]
[1780080485848,31.69,73544.4,197.5,-0.08975,8e-05,9.96145]
[1780080487794,31.69,73545.25,197.5,-0.08966,8e-05,9.95447]
[1780080491453,31.69,73548.63,197.5,-0.08935,8e-05,9.92932]
[1780080491602,31.69,73548.63,197.5,-0.08935,8e-05,9.92932]
[1780080492557,31.69,73547.92,197.5,-0.0894,8e-05,9.93351]
[1780080496242,31.68,73551.92,197.5,-0.08904,8e-05,9.90439]
[1780080498452,31.68,73555.64,197.5,-0.08872,8e-05,9.87837]
[1780080499424,31.68,73557.93,197.5,-0.08853,8e-05,9.86253]
[1780080500184,31.68,73545.06,197.5,-0.08958,8e-05,9.94801]
[1780080501238,31.68,73545.06,197.5,-0.08958,8e-05,9.94801]
[1780080501472,31.68,73545.06,197.5,-0.08958,8e-05,9.94801]
[1780080502188,31.68,73535.45,197.5,-0.09038,8e-05,10.01217]
[1780080502710,31.68,73535.45,197.5,-0.09038,8e-05,10.01217]
[1780080502918,31.68,73535.45,197.5,-0.09038,8e-05,10.01217]
[1780080503589,31.68,73529.47,197.5,-0.09087,8e-05,10.05186]
[1780080504350,31.67,73523.61,197.5,-0.09135,8e-05,10.09075]
[1780080504372,31.67,73523.61,197.5,-0.09135,8e-05,10.09075]
[1780080504764,31.67,73523.61,197.5,-0.09135,8e-05,10.09075]
[1780080507437,31.67,73515.22,197.5,-0.09203,8e-05,10.1451]
[1780080508635,31.67,73514.55,197.5,-0.09208,8e-05,10.14876]
[1780080508770,31.67,73514.55,197.5,-0.09208,8e-05,10.14876]
[1780080509173,31.67,73514.55,197.5,-0.09207,8e-05,10.14788]
[1780080509354,31.67,73514.55,197.5,-0.09207,8e-05,10.14788]
[1780080509527,31.67,73514.55,197.5,-0.09207,8e-05,10.14788]
[1780080509888,31.67,73506.85,197.5,-0.09271,9e-05,10.19932]
[1780080510332,31.67,73506.85,197.5,-0.09271,9e-05,10.19932]
[1780080511161,31.66,73498.0,197.5,-0.09346,9e-05,10.25908]
[1780080511502,31.66,73498.0,197.5,-0.09346,9e-05,10.25908]
[1780080511603,31.66,73493.11,197.5,-0.09385,9e-05,10.28806]
[1780080512438,31.66,73493.11,197.5,-0.09385,9e-05,10.28806]
[1780080513830,31.66,73491.17,197.5,-0.09401,9e-05,10.30103]
[1780080515599,31.66,73490.77,197.5,-0.09404,9e-05,10.3032]
[1780080518269,31.66,73490.15,197.5,-0.09408,9e-05,10.30656]
[1780080518275,31.66,73490.15,197.5,-0.09408,9e-05,10.30656]
[1780080518431,31.66,73492.51,197.5,-0.09387,9e-05,10.29015]
[1780080521970,31.66,73501.56,197.5,-0.09307,9e-05,10.22665]
[1780080522733,31.66,73501.56,197.5,-0.09307,9e-05,10.22665]
[1780080526356,31.65,73505.36,197.5,-0.09272,9e-05,10.19871]
[1780080526945,31.65,73510.64,197.5,-0.09227,9e-05,10.1623]
[1780080527374,31.65,73517.02,197.5,-0.09172,8e-05,10.11854]
[1780080528927,31.65,73517.02,197.5,-0.09172,8e-05,10.11854]
[1780080529388,31.65,73517.31,197.5,-0.09168,8e-05,10.11495]
[1780080533053,31.65,73518.01,197.5,-0.0916,8e-05,10.10911]
[1780080533416,31.65,73518.76,197.5,-0.09154,8e-05,10.10366]
[1780080538452,31.65,73511.68,197.5,-0.09214,8e-05,10.15189]
[1780080543490,31.65,73512.43,197.5,-0.09207,8e-05,10.14655]
[1780080548525,31.65,73512.65,197.5,-0.09205,8e-05,10.14501]
[1780080550388,31.65,73511.17,197.5,-0.09218,9e-05,10.15506]
[1780080552553,31.64,73486.76,197.5,-0.09427,9e-05,10.32118]
[1780080553554,31.64,73486.76,197.5,-0.09427,9e-05,10.32118]
[1780080553816,31.64,73486.76,197.5,-0.09427,9e-05,10.32118]
[1780080553883,31.64,73486.76,197.5,-0.09427,9e-05,10.32118]
[1780080555604,31.64,73485.3,197.5,-0.09439,9e-05,10.33064]
[1780080556647,31.64,73481.86,197.5,-0.09468,9e-05,10.35392]
[1780080556683,31.64,73481.86,197.5,-0.09468,9e-05,10.35392]
[1780080559035,31.64,73478.24,197.5,-0.09498,9e-05,10.37778]
[1780080561572,31.64,73471.71,197.5,-0.09554,9e-05,10.42191]
[1780080561842,31.64,73471.71,197.5,-0.09554,9e-05,10.42191]
[1780080565442,31.64,73471.36,197.5,-0.09555,9e-05,10.42265]
[1780080570679,31.63,73473.6,197.5,-0.09533,9e-05,10.40524]
[1780080575782,31.63,73477.22,197.5,-0.09497,9e-05,10.37519]
[1780080581418,31.63,73479.83,197.5,-0.09472,9e-05,10.35545]
[1780080583769,31.63,73482.96,197.5,-0.09444,9e-05,10.33345]
[1780080588990,31.62,73482.75,197.5,-0.09445,9e-05,10.33364]
[1780080589776,31.62,73479.47,197.5,-0.09473,9e-05,10.35587]
[1780080594848,31.62,73470.25,197.5,-0.09551,9e-05,10.41719]
[1780080599888,31.62,73464.43,197.5,-0.096,9e-05,10.4557]
[1780080601467,31.62,73465.32,197.5,-0.09591,9e-05,10.4487]
[1780080606932,31.61,73460.38,197.5,-0.09631,9e-05,10.47995]
[1780080611967,31.61,73460.8,197.5,-0.09624,9e-05,10.47465]
[1780080615269,31.6,73464.35,197.5,-0.09591,9e-05,10.44877]
[1780080620130,31.6,73462.39,197.5,-0.09606,9e-05,10.46007]
[1780080621883,31.6,73460.85,197.5,-0.09618,9e-05,10.47024]
[1780080622044,31.6,73473.6,197.5,-0.09506,9e-05,10.38204]
[1780080622275,31.6,73473.6,197.5,-0.09506,9e-05,10.38204]
[1780080623147,31.6,73476.69,197.5,-0.09479,9e-05,10.36035]
[1780080624059,31.6,73465.75,197.5,-0.09574,9e-05,10.43523]
[1780080624121,31.6,73465.75,197.5,-0.09574,9e-05,10.43523]
[1780080625583,31.6,73461.73,197.5,-0.09609,9e-05,10.46262]
[1780080626652,31.6,73464.25,197.5,-0.09586,9e-05,10.44485]
[1780080632114,31.59,73469.16,197.5,-0.09537,9e-05,10.40441]
[1780080633928,31.59,73469.16,197.5,-0.09537,9e-05,10.40441]
[1780080636397,31.59,73476.83,197.5,-0.09469,9e-05,10.35098]
[1780080637558,31.59,73476.84,197.5,-0.09468,9e-05,10.35032]
[1780080637782,31.59,73482.51,197.5,-0.09419,9e-05,10.31115]
[1780080643196,31.58,73480.75,197.5,-0.0943,9e-05,10.31994]
[1780080646997,31.58,73481.17,197.5,-0.09425,9e-05,10.31585]
[1780080647475,31.58,73481.69,197.5,-0.09419,9e-05,10.31168]
[1780080647963,31.58,73482.94,197.5,-0.09408,9e-05,10.30251]
[1780080648548,31.58,73469.64,197.5,-0.09523,9e-05,10.39383]
[1780080650417,31.58,73464.12,197.5,-0.09571,9e-05,10.43163]
[1780080651896,31.58,73464.7,197.5,-0.09566,9e-05,10.42729]
[1780080657856,31.57,73457.39,197.5,-0.09627,9e-05,10.47484]
[1780080661206,31.57,73451.49,197.5,-0.09677,9e-05,10.51414]
[1780080662173,31.57,73447.79,197.5,-0.09709,9e-05,10.53921]
[1780080664660,31.56,73440.2,197.5,-0.09774,9e-05,10.59007]
[1780080664889,31.56,73440.2,197.5,-0.09774,9e-05,10.59007]
[1780080665011,31.56,73440.2,197.5,-0.09774,9e-05,10.59007]
[1780080665481,31.56,73446.66,197.5,-0.09716,9e-05,10.54467]
[1780080665582,31.56,73446.66,197.5,-0.09716,9e-05,10.54467]
[1780080665788,31.56,73446.66,197.5,-0.09716,9e-05,10.54467]
[1780080665888,31.56,73428.35,197.5,-0.09879,9e-05,10.67115]
[1780080666467,31.56,73428.35,197.5,-0.09879,9e-05,10.67115]
[1780080667745,31.56,73426.1,197.5,-0.09898,9e-05,10.68604]
[1780080668392,31.56,73426.97,197.5,-0.09889,9e-05,10.67921]
[1780080671156,31.56,73425.15,197.5,-0.09903,9e-05,10.68952]
[1780080671357,31.56,73425.15,197.5,-0.09903,9e-05,10.68952]
[1780080672252,31.55,73426.21,197.5,-0.09892,9e-05,10.68135]
[1780080673422,31.55,73426.55,197.5,-0.09888,9e-05,10.67821]
[1780080675486,31.55,73424.69,197.5,-0.09903,9e-05,10.6896]
[1780080675901,31.55,73424.69,197.5,-0.09903,9e-05,10.6896]
[1780080676289,31.55,73418.19,197.5,-0.0996,9e-05,10.7341]
[1780080677099,31.55,73418.19,197.5,-0.0996,9e-05,10.7341]
[1780080677221,31.55,73415.23,197.5,-0.09986,9e-05,10.7539]
[1780080678534,31.55,73414.3,197.5,-0.09993,9e-05,10.75951]
[1780080678705,31.55,73414.3,197.5,-0.09993,9e-05,10.75951]
[1780080679632,31.54,73413.74,197.5,-0.09997,9e-05,10.76252]
[1780080681578,31.54,73403.05,197.5,-0.10092,9e-05,10.83538]
[1780080682860,31.54,73397.88,197.5,-0.10138,9e-05,10.8706]
[1780080683084,31.54,73397.88,197.5,-0.10138,9e-05,10.8706]
[1780080685340,31.53,73404.02,197.5,-0.10078,9e-05,10.82453]
[1780080686236,31.53,73400.93,197.5,-0.10105,9e-05,10.84518]
[1780080689345,31.53,73395.76,197.5,-0.10149,9e-05,10.87836]
[1780080689706,31.53,73395.76,197.5,-0.10149,9e-05,10.87836]
[1780080690624,31.52,73397.87,197.5,-0.10128,9e-05,10.86249]
[1780080690704,31.52,73397.87,197.5,-0.10128,9e-05,10.86249]
[1780080693295,31.5,73412.98,197.5,-0.09972,9e-05,10.74075]
[1780080693522,31.5,73412.98,197.5,-0.09972,9e-05,10.74075]
[1780080696588,31.5,73404.11,197.5,-0.10049,9e-05,10.80013]
[1780080697550,31.49,73403.76,197.5,-0.10051,9e-05,10.80164]
[1780080698022,31.49,73403.76,197.5,-0.10051,9e-05,10.80164]
[1780080700266,31.49,73402.1,197.5,-0.10062,9e-05,10.81041]
[1780080703801,31.48,73397.96,197.5,-0.10097,9e-05,10.83656]
[1780080705346,31.48,73399.34,197.5,-0.10081,9e-05,10.8249]
[1780080706235,31.48,73400.83,197.5,-0.10067,9e-05,10.81348]
[1780080711685,31.47,73406.1,197.5,-0.10012,9e-05,10.77104]
[1780080714568,31.47,73403.3,197.5,-0.10035,9e-05,10.78889]
[1780080716720,31.46,73382.26,197.5,-0.10224,9e-05,10.93375]
[1780080717957,31.46,73382.26,197.5,-0.10224,9e-05,10.93375]
[1780080718534,31.46,73380.84,197.5,-0.10236,9e-05,10.94264]
[1780080718785,31.46,73380.84,197.5,-0.10236,9e-05,10.94264]
[1780080719183,31.46,73380.84,197.5,-0.10236,9e-05,10.94264]
[1780080720300,31.45,73379.66,197.5,-0.10244,9e-05,10.9487]
[1780080720303,31.45,73379.66,197.5,-0.10244,9e-05,10.9487]
[1780080720378,31.45,73379.66,197.5,-0.10244,9e-05,10.9487]
[1780080720933,31.45,73379.66,197.5,-0.10244,9e-05,10.9487]
[1780080720995,31.45,73379.66,197.5,-0.10244,9e-05,10.9487]
[1780080721095,31.45,73377.94,197.5,-0.10258,9e-05,10.95969]
[1780080723223,31.45,73377.74,197.5,-0.10259,9e-05,10.96033]
[1780080723268,31.45,73377.74,197.5,-0.10259,9e-05,10.96033]
[1780080723760,31.45,73377.74,197.5,-0.10259,9e-05,10.96033]
[1780080723997,31.45,73377.74,197.5,-0.10259,9e-05,10.96033]
[1780080724263,31.45,73377.74,197.5,-0.10259,9e-05,10.96033]
[1780080724267,31.45,73377.74,197.5,-0.10259,9e-05,10.96033]
[1780080724192,31.45,73362.8,197.5,-0.10398,9e-05,11.06551]
[1780080724437,31.45,73362.8,197.5,-0.10398,9e-05,11.06551]
[1780080724930,31.45,73362.8,197.5,-0.10398,9e-05,11.06551]
[1780080725164,31.45,73362.8,197.5,-0.10398,9e-05,11.06551]
[1780080725161,31.45,73350.69,197.5,-0.10511,9e-05,11.15082]
[1780080726027,31.45,73350.69,197.5,-0.10511,9e-05,11.15082]
[1780080726873,31.45,73345.14,197.5,-0.10563,9e-05,11.18958]
[1780080727018,31.45,73345.14,197.5,-0.10563,9e-05,11.18958]
[1780080727509,31.45,73344.39,197.5,-0.10569,9e-05,11.19419]
[1780080727600,31.45,73344.39,197.5,-0.10569,9e-05,11.19419]
[1780080727621,31.45,73344.39,197.5,-0.10569,9e-05,11.19419]
[1780080728134,31.44,73331.05,197.5,-0.10695,0.0001,11.28844]
[1780080728373,31.44,73331.05,197.5,-0.10695,0.0001,11.28844]
[1780080729196,31.44,73331.05,197.5,-0.10695,0.0001,11.28844]
[1780080730661,31.44,73331.91,197.5,-0.10685,0.0001,11.28057]
[1780080730930,31.44,73331.91,197.5,-0.10685,0.0001,11.28057]
[1780080731253,31.44,73330.16,197.5,-0.107,0.0001,11.2922]
[1780080731266,31.44,73330.16,197.5,-0.107,0.0001,11.2922]
[1780080731756,31.44,73330.16,197.5,-0.107,0.0001,11.2922]
[1780080732098,31.44,73330.16,197.5,-0.107,0.0001,11.2922]
[1780080732504,31.44,73324.19,197.5,-0.10756,0.0001,11.33395]
[1780080732575,31.44,73324.19,197.5,-0.10756,0.0001,11.33395]
[1780080732579,31.44,73324.19,197.5,-0.10756,0.0001,11.33395]
[1780080732769,31.44,73324.19,197.5,-0.10756,0.0001,11.33395]
[1780080732856,31.44,73324.19,197.5,-0.10756,0.0001,11.33395]
[1780080732961,31.44,73324.19,197.5,-0.10756,0.0001,11.33395]
[1780080733137,31.44,73324.19,197.5,-0.10756,0.0001,11.33395]
[1780080733213,31.44,73306.99,197.5,-0.10921,0.0001,11.45608]
[1780080733863,31.44,73306.99,197.5,-0.10921,0.0001,11.45608]
[1780080734109,31.44,73306.99,197.5,-0.10921,0.0001,11.45608]
[1780080734498,31.42,73304.08,197.5,-0.1094,0.0001,11.46946]
[1780080734529,31.42,73304.08,197.5,-0.1094,0.0001,11.46946]
[1780080734805,31.42,73304.08,197.5,-0.1094,0.0001,11.46946]
[1780080734872,31.42,73304.08,197.5,-0.1094,0.0001,11.46946]
[1780080734882,31.42,73304.08,197.5,-0.1094,0.0001,11.46946]
[1780080734982,31.42,73304.08,197.5,-0.1094,0.0001,11.46946]
[1780080735080,31.42,73304.08,197.5,-0.1094,0.0001,11.46946]
[1780080735176,31.41,73276.28,197.5,-0.11203,0.0001,11.66188]
[1780080735500,31.41,73276.28,197.5,-0.11203,0.0001,11.66188]
[1780080735530,31.41,73276.28,197.5,-0.11203,0.0001,11.66188]
[1780080735552,31.41,73276.28,197.5,-0.11203,0.0001,11.66188]
[1780080735755,31.41,73276.28,197.5,-0.11203,0.0001,11.66188]
[1780080736343,31.41,73269.83,197.5,-0.11265,0.0001,11.70742]
[1780080736748,31.41,73269.83,197.5,-0.11265,0.0001,11.70742]
[1780080736761,31.41,73269.83,197.5,-0.11265,0.0001,11.70742]
[1780080737035,31.39,73270.52,197.5,-0.11244,0.0001,11.69165]
[1780080737465,31.39,73270.52,197.5,-0.11244,0.0001,11.69165]
[1780080737941,31.39,73270.52,197.5,-0.11244,0.0001,11.69165]
[1780080738226,31.37,73272.86,197.5,-0.11211,0.0001,11.66791]
[1780080738548,31.37,73272.86,197.5,-0.11211,0.0001,11.66791]
[1780080738745,31.37,73272.86,197.5,-0.11211,0.0001,11.66791]
[1780080739207,31.37,73272.86,197.5,-0.11211,0.0001,11.66791]
[1780080739230,31.37,73272.86,197.5,-0.11211,0.0001,11.66791]
[1780080740270,31.37,73280.98,197.5,-0.11128,0.0001,11.60733]
[1780080740572,31.37,73280.98,197.5,-0.11128,0.0001,11.60733]
[1780080741278,31.37,73232.71,197.5,-0.11612,0.0001,11.95661]
[1780080741409,31.37,73232.71,197.5,-0.11612,0.0001,11.95661]
[1780080741670,31.37,73232.71,197.5,-0.11612,0.0001,11.95661]
[1780080742034,31.37,73232.71,197.5,-0.11612,0.0001,11.95661]
[1780080742068,31.35,73188.46,197.5,-0.12055,0.0001,12.26988]
[1780080742709,31.35,73188.46,197.5,-0.12055,0.0001,12.26988]
[1780080743018,31.35,73188.46,197.5,-0.12055,0.0001,12.26988]
[1780080743213,31.32,73172.82,197.5,-0.12199,0.00011,12.37058]
[1780080743466,31.32,73172.82,197.5,-0.12199,0.00011,12.37058]
[1780080743637,31.32,73172.82,197.5,-0.12199,0.00011,12.37058]
[1780080743900,31.32,73172.82,197.5,-0.12199,0.00011,12.37058]
[1780080744137,31.32,73172.82,197.5,-0.12199,0.00011,12.37058]
[1780080744354,31.32,73172.82,197.5,-0.12199,0.00011,12.37058]
[1780080744275,31.3,73167.84,197.5,-0.12235,0.00011,12.39498]
[1780080744489,31.3,73167.84,197.5,-0.12235,0.00011,12.39498]
[1780080744723,31.3,73167.84,197.5,-0.12235,0.00011,12.39498]
[1780080744876,31.3,73167.84,197.5,-0.12235,0.00011,12.39498]
[1780080744906,31.3,73167.84,197.5,-0.12235,0.00011,12.39498]
[1780080745000,31.3,73167.84,197.5,-0.12235,0.00011,12.39498]
[1780080745048,31.3,73167.84,197.5,-0.12235,0.00011,12.39498]
[1780080745209,31.28,73179.2,197.5,-0.12102,0.00011,12.30184]
[1780080745847,31.28,73179.2,197.5,-0.12102,0.00011,12.30184]
[1780080746082,31.28,73179.2,197.5,-0.12102,0.00011,12.30184]
[1780080746605,31.28,73185.57,197.5,-0.12033,0.0001,12.25386]
[1780080746991,31.28,73185.57,197.5,-0.12033,0.0001,12.25386]
[1780080747013,31.28,73185.57,197.5,-0.12033,0.0001,12.25386]
[1780080747111,31.28,73185.57,197.5,-0.12033,0.0001,12.25386]
[1780080747212,31.28,73205.73,197.5,-0.11822,0.0001,12.10484]
[1780080747382,31.28,73205.73,197.5,-0.11822,0.0001,12.10484]
[1780080747701,31.28,73205.73,197.5,-0.11822,0.0001,12.10484]
[1780080748205,31.28,73205.73,197.5,-0.11822,0.0001,12.10484]
[1780080748360,31.28,73211.74,197.5,-0.11758,0.0001,12.05997]
[1780080748454,31.28,73211.74,197.5,-0.11758,0.0001,12.05997]
[1780080748739,31.28,73211.74,197.5,-0.11758,0.0001,12.05997]
[1780080749367,31.27,73211.16,197.5,-0.11763,0.0001,12.06342]
[1780080749510,31.27,73211.16,197.5,-0.11763,0.0001,12.06342]
[1780080750097,31.27,73211.16,197.5,-0.11763,0.0001,12.06342]
[1780080750357,31.27,73211.16,197.5,-0.11763,0.0001,12.06342]
[1780080750274,31.27,73194.31,197.5,-0.11937,0.0001,12.18616]
[1780080750949,31.27,73194.31,197.5,-0.11937,0.0001,12.18616]
[1780080751158,31.27,73194.31,197.5,-0.11937,0.0001,12.18616]
[1780080751205,31.27,73136.67,197.5,-0.12544,0.00011,12.60632]
[1780080751517,31.27,73136.67,197.5,-0.12544,0.00011,12.60632]
[1780080751999,31.27,73136.67,197.5,-0.12544,0.00011,12.60632]
[1780080752039,31.24,73124.77,197.5,-0.12651,0.00011,12.67928]
[1780080752588,31.24,73124.77,197.5,-0.12651,0.00011,12.67928]
[1780080752984,31.24,73124.77,197.5,-0.12651,0.00011,12.67928]
[1780080753235,31.24,73124.77,197.5,-0.12651,0.00011,12.67928]
[1780080753324,31.22,73104.49,197.5,-0.12854,0.00011,12.81692]
[1780080753504,31.22,73104.49,197.5,-0.12854,0.00011,12.81692]
[1780080754192,31.22,73104.49,197.5,-0.12854,0.00011,12.81692]
[1780080754229,31.22,73104.49,197.5,-0.12854,0.00011,12.81692]
[1780080754325,31.19,73121.54,197.5,-0.12651,0.00011,12.6784]
[1780080755589,31.19,73120.95,197.5,-0.12657,0.00011,12.68278]
[1780080756117,31.19,73120.95,197.5,-0.12657,0.00011,12.68278]
[1780080756607,31.16,73120.8,197.5,-0.12631,0.00011,12.66453]
[1780080760535,31.09,73129.91,197.5,-0.12481,0.00011,12.56081]
[1780080761187,31.09,73129.91,197.5,-0.12481,0.00011,12.56081]
[1780080761548,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080761571,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080761677,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080761761,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080761868,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080761983,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080762042,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080762279,31.09,73136.07,197.5,-0.12413,0.00011,12.51416]
[1780080762348,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080762449,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080762485,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080762525,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080762530,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080762544,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080762831,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080762957,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080763217,31.08,73115.44,197.5,-0.12636,0.00011,12.66708]
[1780080763229,31.08,73097.42,197.5,-0.12833,0.00011,12.80099]
[1780080763658,31.08,73097.42,197.5,-0.12833,0.00011,12.80099]
[1780080764337,31.08,73097.42,197.5,-0.12833,0.00011,12.80099]
[1780080764364,31.08,73104.7,197.5,-0.12752,0.00011,12.74607]
[1780080764494,31.08,73104.7,197.5,-0.12752,0.00011,12.74607]
[1780080764549,31.08,73104.7,197.5,-0.12752,0.00011,12.74607]
[1780080764561,31.08,73104.7,197.5,-0.12752,0.00011,12.74607]
[1780080765294,31.08,73104.7,197.5,-0.12752,0.00011,12.74607]
[1780080765433,31.08,73104.7,197.5,-0.12752,0.00011,12.74607]
[1780080765449,31.08,73104.7,197.5,-0.12752,0.00011,12.74607]
[1780080765350,31.08,73116.25,197.5,-0.12625,0.00011,12.65941]
[1780080766199,31.08,73133.05,197.5,-0.12442,0.00011,12.53393]
[1780080766425,31.08,73133.05,197.5,-0.12442,0.00011,12.53393]
[1780080766769,31.08,73133.05,197.5,-0.12442,0.00011,12.53393]
[1780080767216,31.08,73133.05,197.5,-0.12442,0.00011,12.53393]
[1780080769414,31.08,73135.01,197.5,-0.12419,0.00011,12.51803]
[1780080769416,31.08,73135.01,197.5,-0.12419,0.00011,12.51803]
[1780080771495,31.08,73132.11,197.5,-0.12449,0.00011,12.53873]
[1780080774816,31.07,73141.12,197.5,-0.1235,0.00011,12.47041]
[1780080776684,31.07,73138.47,197.5,-0.12377,0.00011,12.48938]
[1780080780810,31.07,73143.73,197.5,-0.12319,0.00011,12.44877]
[1780080781298,31.07,73143.73,197.5,-0.12319,0.00011,12.44877]
[1780080781406,31.07,73143.73,197.5,-0.12319,0.00011,12.44877]
[1780080781366,31.07,73157.68,197.5,-0.12169,0.00011,12.34485]
[1780080782379,31.07,73157.68,197.5,-0.12169,0.00011,12.34485]
[1780080782291,31.07,73163.89,197.5,-0.12103,0.00011,12.29861]
[1780080782581,31.07,73163.89,197.5,-0.12103,0.00011,12.29861]
[1780080785384,31.07,73170.96,197.5,-0.12027,0.00011,12.24535]
[1780080786319,31.07,73178.83,197.5,-0.11943,0.0001,12.18636]
[1780080786883,31.07,73178.83,197.5,-0.11943,0.0001,12.18636]
[1780080788106,31.06,73176.83,197.5,-0.11963,0.00011,12.20052]
[1780080788134,31.06,73176.83,197.5,-0.11963,0.00011,12.20052]
[1780080790895,31.06,73184.87,197.5,-0.11876,0.0001,12.13921]
[1780080791031,31.06,73184.87,197.5,-0.11876,0.0001,12.13921]
[1780080793001,31.06,73197.4,197.5,-0.11744,0.0001,12.04558]
[1780080795434,31.05,73203.55,197.5,-0.11672,0.0001,11.99446]
[1780080797111,31.05,73204.29,197.5,-0.11664,0.0001,11.98863]
[1780080799071,31.05,73208.71,197.5,-0.11618,0.0001,11.95543]
[1780080802859,31.04,73222.23,197.5,-0.11478,0.0001,11.85533]
[1780080803274,31.04,73222.23,197.5,-0.11478,0.0001,11.85533]
[1780080807021,31.04,73215.77,197.5,-0.11543,0.0001,11.90217]
[1780080807122,31.04,73215.16,197.5,-0.11549,0.0001,11.90647]
[1780080809225,31.04,73216.38,197.5,-0.11537,0.0001,11.8975]
[1780080809229,31.04,73216.38,197.5,-0.11537,0.0001,11.8975]
[1780080814524,31.04,73218.44,197.5,-0.11508,0.0001,11.87486]
[1780080818014,31.03,73221.18,197.5,-0.11478,0.0001,11.85377]
[1780080818175,31.03,73221.18,197.5,-0.11478,0.0001,11.85377]
[1780080818185,31.03,73221.18,197.5,-0.11478,0.0001,11.85377]
[1780080819235,31.03,73223.46,197.5,-0.11454,0.0001,11.83615]
[1780080819540,31.03,73231.37,197.5,-0.11373,0.0001,11.77771]
[1780080820415,31.03,73231.37,197.5,-0.11373,0.0001,11.77771]
[1780080820439,31.03,73236.97,197.5,-0.11316,0.0001,11.73635]
[1780080820538,31.03,73236.97,197.5,-0.11316,0.0001,11.73635]
[1780080820594,31.03,73236.97,197.5,-0.11316,0.0001,11.73635]
[1780080822050,31.03,73237.74,197.5,-0.11308,0.0001,11.73071]
[1780080822333,31.03,73237.74,197.5,-0.11308,0.0001,11.73071]
[1780080822433,31.03,73230.01,197.5,-0.11385,0.0001,11.78613]
[1780080824201,31.03,73221.04,197.5,-0.11475,0.0001,11.85158]
[1780080824227,31.03,73221.04,197.5,-0.11475,0.0001,11.85158]
[1780080824227,31.03,73221.04,197.5,-0.11475,0.0001,11.85158]
[1780080824257,31.03,73221.04,197.5,-0.11475,0.0001,11.85158]
[1780080824264,31.03,73219.51,197.5,-0.11491,0.0001,11.86237]
[1780080824600,31.03,73232.05,197.5,-0.11363,0.0001,11.77036]
[1780080825484,31.03,73232.05,197.5,-0.11363,0.0001,11.77036]
[1780080827141,31.03,73232.49,197.5,-0.11356,0.0001,11.76567]
[1780080827479,31.02,73232.09,197.5,-0.1136,0.0001,11.76795]
[1780080827502,31.02,73232.09,197.5,-0.1136,0.0001,11.76795]
[1780080827528,31.02,73232.09,197.5,-0.1136,0.0001,11.76795]
[1780080828444,31.02,73232.09,197.5,-0.1136,0.0001,11.76795]
[1780080829811,31.02,73247.45,197.5,-0.11203,0.0001,11.65432]
[1780080831696,31.02,73249.61,197.5,-0.11181,0.0001,11.63804]
[1780080832571,31.02,73250.51,197.5,-0.1117,0.0001,11.63053]
[1780080832598,31.02,73250.51,197.5,-0.1117,0.0001,11.63053]
[1780080834131,31.02,73251.06,197.5,-0.11164,0.0001,11.62605]
[1780080834343,31.02,73251.06,197.5,-0.11164,0.0001,11.62605]
[1780080834348,31.02,73251.06,197.5,-0.11164,0.0001,11.62605]
[1780080835732,31.02,73239.06,197.5,-0.11284,0.0001,11.71287]
[1780080835790,31.02,73239.06,197.5,-0.11284,0.0001,11.71287]
[1780080835799,31.02,73239.06,197.5,-0.11284,0.0001,11.71287]
[1780080839026,31.01,73242.75,197.5,-0.11245,0.0001,11.68472]
[1780080839079,31.01,73242.75,197.5,-0.11245,0.0001,11.68472]
[1780080839934,31.01,73240.89,197.5,-0.11262,0.0001,11.69722]
[1780080840966,31.01,73236.82,197.5,-0.11302,0.0001,11.72647]
[1780080840976,31.01,73236.82,197.5,-0.11302,0.0001,11.72647]
[1780080841018,31.01,73236.82,197.5,-0.11302,0.0001,11.72647]
[1780080841071,31.01,73236.82,197.5,-0.11302,0.0001,11.72647]
[1780080841204,31.01,73236.82,197.5,-0.11302,0.0001,11.72647]
[1780080841299,31.01,73231.79,197.5,-0.11353,0.0001,11.76274]
[1780080841918,31.01,73231.79,197.5,-0.11353,0.0001,11.76274]
[1780080842049,31.01,73231.79,197.5,-0.11353,0.0001,11.76274]
[1780080842531,31.01,73224.49,197.5,-0.11426,0.0001,11.81598]
[1780080842557,31.01,73224.49,197.5,-0.11426,0.0001,11.81598]
[1780080842874,31.01,73224.49,197.5,-0.11426,0.0001,11.81598]
[1780080843157,31.01,73224.49,197.5,-0.11426,0.0001,11.81598]
[1780080845665,31.01,73215.4,197.5,-0.11518,0.0001,11.88156]
[1780080846051,31.01,73215.4,197.5,-0.11518,0.0001,11.88156]
[1780080846378,31.01,73215.4,197.5,-0.11518,0.0001,11.88156]
[1780080846395,31.01,73207.22,197.5,-0.11601,0.0001,11.94128]
[1780080846655,31.01,73207.22,197.5,-0.11601,0.0001,11.94128]
[1780080846691,31.01,73207.22,197.5,-0.11601,0.0001,11.94128]
[1780080846910,31.01,73207.22,197.5,-0.11601,0.0001,11.94128]
[1780080847186,31.01,73207.22,197.5,-0.11601,0.0001,11.94128]
[1780080847288,31.01,73212.18,197.5,-0.1155,0.0001,11.90455]
[1780080848031,31.01,73212.18,197.5,-0.1155,0.0001,11.90455]
[1780080848340,31.01,73212.57,197.5,-0.11545,0.0001,11.90117]
[1780080848765,31.01,73212.57,197.5,-0.11545,0.0001,11.90117]
[1780080848817,31.0,73204.13,197.5,-0.11632,0.0001,11.96317]
[1780080849946,31.0,73204.13,197.5,-0.11632,0.0001,11.96317]
[1780080850048,30.99,73210.97,197.5,-0.11553,0.0001,11.90695]
[1780080855866,30.99,73203.97,197.5,-0.11624,0.0001,11.95727]
[1780080860282,30.99,73205.34,197.5,-0.11609,0.0001,11.94652]
[1780080860348,30.99,73206.23,197.5,-0.11599,0.0001,11.93976]
[1780080861286,30.99,73206.23,197.5,-0.11599,0.0001,11.93976]
[1780080862178,30.99,73212.62,197.5,-0.11533,0.0001,11.89215]
[1780080862279,30.99,73214.58,197.5,-0.11512,0.0001,11.87725]
[1780080862850,30.99,73214.58,197.5,-0.11512,0.0001,11.87725]
[1780080863647,30.99,73215.33,197.5,-0.11504,0.0001,11.87163]
[1780080864192,30.99,73215.33,197.5,-0.11504,0.0001,11.87163]
[1780080864268,30.99,73215.33,197.5,-0.11504,0.0001,11.87163]
[1780080864301,30.99,73215.3,197.5,-0.11504,0.0001,11.87176]
[1780080864672,30.99,73215.3,197.5,-0.11504,0.0001,11.87176]
[1780080864782,30.99,73215.3,197.5,-0.11504,0.0001,11.87176]
[1780080865266,30.99,73215.3,197.5,-0.11504,0.0001,11.87176]
[1780080865357,30.99,73234.17,197.5,-0.11311,0.0001,11.73239]
[1780080865744,30.99,73234.17,197.5,-0.11311,0.0001,11.73239]
[1780080866206,30.99,73234.17,197.5,-0.11311,0.0001,11.73239]
[1780080867764,30.98,73244.76,197.5,-0.11203,0.0001,11.65378]
[1780080868707,30.98,73244.8,197.5,-0.11202,0.0001,11.65303]
[1780080868891,30.98,73244.8,197.5,-0.11202,0.0001,11.65303]
[1780080868974,30.98,73244.8,197.5,-0.11202,0.0001,11.65303]
[1780080868992,30.98,73231.91,197.5,-0.11331,0.0001,11.74699]
[1780080869627,30.98,73231.91,197.5,-0.11331,0.0001,11.74699]
[1780080869650,30.98,73231.91,197.5,-0.11331,0.0001,11.74699]
[1780080869817,30.98,73231.91,197.5,-0.11331,0.0001,11.74699]
[1780080869824,30.98,73231.91,197.5,-0.11331,0.0001,11.74699]
[1780080869985,30.98,73231.91,197.5,-0.11331,0.0001,11.74699]
[1780080870802,30.98,73228.58,197.5,-0.11365,0.0001,11.77116]
[1780080871531,30.98,73230.75,197.5,-0.11342,0.0001,11.75492]
[1780080871923,30.98,73230.75,197.5,-0.11342,0.0001,11.75492]
[1780080873333,30.98,73233.64,197.5,-0.11309,0.0001,11.72921]
[1780080874918,30.98,73243.33,197.5,-0.1121,0.0001,11.65713]
[1780080874943,30.98,73243.33,197.5,-0.1121,0.0001,11.65713]
[1780080876036,30.98,73246.96,197.5,-0.11173,0.0001,11.63009]
[1780080876839,30.98,73246.92,197.5,-0.11172,0.0001,11.62994]
[1780080881730,30.97,73249.9,197.5,-0.1114,0.0001,11.60602]
[1780080887188,30.97,73243.12,197.5,-0.11205,0.0001,11.65351]
[1780080888145,30.97,73243.29,197.5,-0.11203,0.0001,11.6518]
[1780080890301,30.97,73250.25,197.5,-0.11132,0.0001,11.60002]
[1780080891002,30.97,73250.19,197.5,-0.11132,0.0001,11.60006]
[1780080891654,30.97,73250.33,197.5,-0.1113,0.0001,11.59865]
[1780080895467,30.96,73250.46,197.5,-0.11127,0.0001,11.59652]
[1780080896470,30.96,73251.16,197.5,-0.11119,0.0001,11.59102]
[1780080898443,30.96,73245.04,197.5,-0.1118,0.0001,11.63499]
[1780080899087,30.96,73244.5,197.5,-0.11184,0.0001,11.63851]
[1780080901134,30.96,73238.29,197.5,-0.11246,0.0001,11.68307]
[1780080902055,30.96,73245.43,197.5,-0.11173,0.0001,11.63027]
[1780080903277,30.96,73244.81,197.5,-0.11179,0.0001,11.63437]
[1780080903587,30.96,73239.55,197.5,-0.11231,0.0001,11.67246]
[1780080903891,30.96,73239.55,197.5,-0.11231,0.0001,11.67246]
[1780080904207,30.96,73225.96,197.5,-0.11368,0.0001,11.77167]
[1780080904639,30.96,73225.96,197.5,-0.11368,0.0001,11.77167]
[1780080905373,30.96,73225.96,197.5,-0.11368,0.0001,11.77167]
[1780080905488,30.96,73225.96,197.5,-0.11368,0.0001,11.77167]
[1780080905468,30.95,73236.47,197.5,-0.11261,0.0001,11.69389]
[1780080906382,30.95,73236.47,197.5,-0.11261,0.0001,11.69389]
[1780080906628,30.95,73234.17,197.5,-0.11284,0.0001,11.71056]
[1780080906677,30.95,73234.17,197.5,-0.11284,0.0001,11.71056]
[1780080908614,30.95,73232.69,197.5,-0.11298,0.0001,11.72097]
[1780080908900,30.95,73232.69,197.5,-0.11298,0.0001,11.72097]
[1780080909243,30.95,73216.65,197.5,-0.11461,0.0001,11.83861]
[1780080910682,30.95,73212.69,197.5,-0.11502,0.0001,11.86771]
[1780080910807,30.95,73212.69,197.5,-0.11502,0.0001,11.86771]
[1780080912204,30.95,73208.61,197.5,-0.11543,0.0001,11.89768]
[1780080913776,30.95,73198.82,197.5,-0.11644,0.0001,11.96957]
[1780080914278,30.95,73209.8,197.5,-0.1153,0.0001,11.88833]
[1780080917153,30.95,73214.34,197.5,-0.11483,0.0001,11.85466]
[1780080917299,30.95,73215.15,197.5,-0.11475,0.0001,11.84863]
[1780080917940,30.95,73215.15,197.5,-0.11475,0.0001,11.84863]
[1780080918306,30.95,73220.9,197.5,-0.11416,0.0001,11.80589]
[1780080923342,30.95,73215.72,197.5,-0.11468,0.0001,11.84371]
[1780080923640,30.95,73215.72,197.5,-0.11468,0.0001,11.84371]
[1780080924192,30.95,73215.72,197.5,-0.11468,0.0001,11.84371]
[1780080924226,30.95,73215.72,197.5,-0.11468,0.0001,11.84371]
[1780080924246,30.95,73215.72,197.5,-0.11468,0.0001,11.84371]
[1780080924348,30.95,73224.57,197.5,-0.11378,0.0001,11.77856]
[1780080925550,30.95,73224.57,197.5,-0.11378,0.0001,11.77856]
[1780080926621,30.95,73237.38,197.5,-0.11247,0.0001,11.68392]
[1780080926734,30.95,73237.38,197.5,-0.11247,0.0001,11.68392]
[1780080929580,30.95,73240.11,197.5,-0.11219,0.0001,11.66356]
[1780080929808,30.95,73240.45,197.5,-0.11215,0.0001,11.66091]
[1780080929966,30.95,73240.45,197.5,-0.11215,0.0001,11.66091]
[1780080930000,30.95,73240.45,197.5,-0.11215,0.0001,11.66091]
[1780080930038,30.95,73240.45,197.5,-0.11215,0.0001,11.66091]
[1780080930492,30.95,73240.45,197.5,-0.11215,0.0001,11.66091]
[1780080930504,30.95,73250.02,197.5,-0.11119,0.0001,11.5907]
[1780080931216,30.95,73250.02,197.5,-0.11119,0.0001,11.5907]
[1780080933688,30.94,73253.75,197.5,-0.11077,0.0001,11.55845]
[1780080933968,30.94,73253.75,197.5,-0.11077,0.0001,11.55845]
[1780080934128,30.94,73253.75,197.5,-0.11077,0.0001,11.55845]
[1780080934172,30.94,73253.75,197.5,-0.11077,0.0001,11.55845]
[1780080934786,30.94,73259.64,197.5,-0.11018,0.0001,11.51509]
[1780080934995,30.94,73259.64,197.5,-0.11018,0.0001,11.51509]
[1780080935790,30.94,73258.08,197.5,-0.11033,0.0001,11.5262]
[1780080936879,30.94,73257.75,197.5,-0.11036,0.0001,11.52832]
[1780080938739,30.94,73260.48,197.5,-0.11008,0.0001,11.50781]
[1780080938980,30.94,73260.48,197.5,-0.11008,0.0001,11.50781]
[1780080939088,30.94,73260.48,197.5,-0.11008,0.0001,11.50781]
[1780080939779,30.94,73256.95,197.5,-0.11043,0.0001,11.53331]
[1780080940331,30.94,73256.95,197.5,-0.11043,0.0001,11.53331]
[1780080940452,30.94,73256.95,197.5,-0.11043,0.0001,11.53331]
[1780080940467,30.94,73254.19,197.5,-0.1107,0.0001,11.55317]
[1780080940791,30.94,73254.19,197.5,-0.1107,0.0001,11.55317]
[1780080940812,30.94,73254.19,197.5,-0.1107,0.0001,11.55317]
[1780080942348,30.94,73250.54,197.5,-0.11107,0.0001,11.57985]
[1780080942560,30.94,73250.54,197.5,-0.11107,0.0001,11.57985]
[1780080942787,30.94,73244.7,197.5,-0.11165,0.0001,11.62254]
[1780080943130,30.94,73244.7,197.5,-0.11165,0.0001,11.62254]
[1780080943170,30.94,73244.7,197.5,-0.11165,0.0001,11.62254]
[1780080943282,30.94,73244.7,197.5,-0.11165,0.0001,11.62254]
[1780080943320,30.94,73244.7,197.5,-0.11165,0.0001,11.62254]
[1780080943358,30.94,73244.7,197.5,-0.11165,0.0001,11.62254]
[1780080943427,30.94,73244.7,197.5,-0.11165,0.0001,11.62254]
[1780080943488,30.94,73263.37,197.5,-0.10979,0.0001,11.486]
[1780080943985,30.94,73263.37,197.5,-0.10979,0.0001,11.486]
[1780080944941,30.94,73266.84,197.5,-0.10944,0.0001,11.46046]
[1780080945396,30.94,73266.84,197.5,-0.10944,0.0001,11.46046]
[1780080945573,30.94,73266.84,197.5,-0.10944,0.0001,11.46046]
[1780080945995,30.94,73276.04,197.5,-0.10853,0.0001,11.39327]
[1780080946528,30.94,73276.04,197.5,-0.10853,0.0001,11.39327]
[1780080946978,30.94,73280.75,197.5,-0.10806,0.0001,11.35892]
[1780080947734,30.94,73288.03,197.5,-0.10735,0.0001,11.30601]
[1780080948548,30.94,73288.03,197.5,-0.10735,0.0001,11.30601]
[1780080948739,30.94,73297.28,197.5,-0.10645,0.0001,11.239]
[1780080949496,30.94,73297.28,197.5,-0.10645,0.0001,11.239]
[1780080950954,30.94,73296.1,197.5,-0.10657,0.0001,11.24781]
[1780080951229,30.94,73296.1,197.5,-0.10657,0.0001,11.24781]
[1780080951995,30.94,73297.41,197.5,-0.10644,0.0001,11.23845]
[1780080957590,30.94,73301.7,197.5,-0.10604,0.0001,11.20823]
[1780080962631,30.94,73297.5,197.5,-0.10646,0.0001,11.23945]
[1780080967666,30.94,73299.75,197.5,-0.10625,0.0001,11.22374]
[1780080972701,30.95,73300.1,197.5,-0.10622,0.0001,11.22183]
[1780080975722,30.95,73288.24,197.5,-0.10738,0.0001,11.30807]
[1780080977330,30.95,73288.24,197.5,-0.10738,0.0001,11.30807]
[1780080977344,30.95,73288.24,197.5,-0.10738,0.0001,11.30807]
[1780080977563,30.95,73288.24,197.5,-0.10738,0.0001,11.30807]
[1780080977652,30.95,73288.24,197.5,-0.10738,0.0001,11.30807]
[1780080984140,30.95,73281.11,197.5,-0.10807,0.0001,11.35964]
[1780080984492,30.95,73281.11,197.5,-0.10807,0.0001,11.35964]
[1780080989820,30.94,73270.32,197.5,-0.10912,0.0001,11.43689]
[1780080994855,30.94,73271.92,197.5,-0.10892,0.0001,11.42028]
[1780080996832,30.94,73271.59,197.5,-0.10894,0.0001,11.42248]
[1780080997376,30.94,73271.59,197.5,-0.10894,0.0001,11.42248]
[1780080997463,30.94,73271.59,197.5,-0.10894,0.0001,11.42248]
[1780080997765,30.94,73279.86,197.5,-0.10813,0.0001,11.36212]
[1780081002911,30.94,73291.34,197.5,-0.107,0.0001,11.27864]
[1780081004835,30.94,73295.57,197.5,-0.10659,0.0001,11.248]
[1780081008046,30.94,73296.53,197.5,-0.1065,0.0001,11.24123]
[1780081013850,30.94,73294.69,197.5,-0.10669,0.0001,11.25495]
[1780081019024,30.94,73290.71,197.5,-0.10707,0.0001,11.28391]
[1780081021205,30.94,73290.9,197.5,-0.10706,0.0001,11.28254]
[1780081021352,30.94,73290.9,197.5,-0.10706,0.0001,11.28254]
[1780081021897,30.94,73285.97,197.5,-0.10754,0.0001,11.31831]
[1780081022462,30.94,73285.97,197.5,-0.10754,0.0001,11.31831]
[1780081022510,30.94,73268.27,197.5,-0.10928,0.0001,11.44698]
[1780081026469,30.94,73267.46,197.5,-0.10935,0.0001,11.45264]
[1780081030255,30.94,73267.94,197.5,-0.10929,0.0001,11.44772]
[1780081032020,30.94,73273.81,197.5,-0.1087,0.0001,11.40452]
[1780081034148,30.94,73261.42,197.5,-0.10992,0.0001,11.49447]
[1780081037743,30.94,73270.75,197.5,-0.10899,0.0001,11.42538]
[1780081038384,30.94,73270.75,197.5,-0.10899,0.0001,11.42538]
[1780081040697,30.93,73275.17,197.5,-0.10855,0.0001,11.3929]
[1780081040857,30.93,73275.68,197.5,-0.10849,0.0001,11.38907]
[1780081041024,30.93,73275.68,197.5,-0.10849,0.0001,11.38907]
[1780081042197,30.93,73262.79,197.5,-0.10976,0.0001,11.48264]
[1780081047232,30.93,73271.51,197.5,-0.10888,0.0001,11.41792]
[1780081052267,30.93,73275.81,197.5,-0.10842,0.0001,11.38209]
[1780081053739,30.93,73275.81,197.5,-0.10842,0.0001,11.38209]
[1780081055333,30.93,73276.81,197.5,-0.10832,0.0001,11.37464]
[1780081061330,30.93,73289.32,197.5,-0.1071,0.0001,11.28373]
[1780081062027,30.93,73289.32,197.5,-0.1071,0.0001,11.28373]
[1780081062497,30.93,73289.32,197.5,-0.1071,0.0001,11.28373]
[1780081062586,30.93,73289.32,197.5,-0.1071,0.0001,11.28373]
[1780081063790,30.93,73290.84,197.5,-0.10695,0.0001,11.27278]
[1780081069385,30.93,73291.27,197.5,-0.10691,0.0001,11.26997]
[1780081074421,30.93,73285.43,197.5,-0.10748,0.0001,11.31266]
[1780081079491,30.93,73283.65,197.5,-0.10766,0.0001,11.32544]
[1780081079761,30.93,73283.65,197.5,-0.10766,0.0001,11.32544]
[1780081082132,30.93,73272.94,197.5,-0.10871,0.0001,11.4031]
[1780081082803,30.93,73269.55,197.5,-0.10904,0.0001,11.42763]
[1780081083274,30.93,73269.55,197.5,-0.10904,0.0001,11.42763]
[1780081083483,30.93,73269.55,197.5,-0.10904,0.0001,11.42763]
[1780081083620,30.93,73269.55,197.5,-0.10904,0.0001,11.42763]
[1780081083651,30.93,73258.14,197.5,-0.11017,0.0001,11.51066]
[1780081083788,30.93,73258.14,197.5,-0.11017,0.0001,11.51066]
[1780081083984,30.93,73258.14,197.5,-0.11017,0.0001,11.51066]
[1780081084103,30.93,73258.14,197.5,-0.11017,0.0001,11.51066]
[1780081084690,30.93,73258.14,197.5,-0.11017,0.0001,11.51066]
[1780081084845,30.93,73250.09,197.5,-0.11097,0.0001,11.56918]
[1780081087888,30.93,73243.92,197.5,-0.11157,0.0001,11.61303]
[1780081088383,30.93,73243.92,197.5,-0.11157,0.0001,11.61303]
[1780081088394,30.93,73243.92,197.5,-0.11157,0.0001,11.61303]
[1780081088534,30.93,73247.86,197.5,-0.11117,0.0001,11.58374]
[1780081089379,30.93,73247.86,197.5,-0.11117,0.0001,11.58374]
[1780081090582,30.93,73250.37,197.5,-0.11091,0.0001,11.56531]
[1780081091149,30.93,73252.02,197.5,-0.11075,0.0001,11.55321]
[1780081091555,30.93,73251.99,197.5,-0.11075,0.0001,11.55341]
[1780081093469,30.93,73252.68,197.5,-0.11068,0.0001,11.54802]
[1780081093471,30.93,73252.68,197.5,-0.11068,0.0001,11.54802]
[1780081094725,30.92,73252.87,197.5,-0.11065,0.0001,11.54629]
[1780081094997,30.92,73251.42,197.5,-0.11079,0.0001,11.55656]
[1780081096788,30.92,73249.08,197.5,-0.11102,0.0001,11.57333]
[1780081097075,30.92,73245.14,197.5,-0.11141,0.0001,11.6018]
[1780081097747,30.92,73245.14,197.5,-0.11141,0.0001,11.6018]
[1780081097597,30.92,73244.68,197.5,-0.11145,0.0001,11.60477]
[1780081101222,30.92,73244.73,197.5,-0.11145,0.0001,11.60415]
[1780081102953,30.92,73246.31,197.5,-0.11129,0.0001,11.59246]
[1780081108285,30.92,73238.84,197.5,-0.11203,0.0001,11.64686]
[1780081108471,30.92,73238.84,197.5,-0.11203,0.0001,11.64686]
[1780081108553,30.92,73238.84,197.5,-0.11203,0.0001,11.64686]
[1780081108674,30.92,73245.81,197.5,-0.11133,0.0001,11.59568]
[1780081109257,30.92,73245.81,197.5,-0.11133,0.0001,11.59568]
[1780081110759,30.92,73248.85,197.5,-0.11102,0.0001,11.57306]
[1780081118393,30.92,73256.01,197.5,-0.11024,0.0001,11.51456]
[1780081122138,30.91,73262.87,197.5,-0.10955,0.0001,11.46365]
[1780081126241,30.91,73264.49,197.5,-0.10938,0.0001,11.45114]
[1780081129228,30.91,73260.19,197.5,-0.1098,0.0001,11.48201]
[1780081129232,30.91,73260.19,197.5,-0.1098,0.0001,11.48201]
[1780081130088,30.91,73261.37,197.5,-0.10968,0.0001,11.47318]
[1780081133945,30.91,73265.14,197.5,-0.1093,0.0001,11.44508]
[1780081135458,30.91,73263.55,197.5,-0.10945,0.0001,11.45638]
[1780081139543,30.91,73264.9,197.5,-0.10931,0.0001,11.44605]
[1780081139544,30.91,73264.9,197.5,-0.10931,0.0001,11.44605]
[1780081141908,30.91,73252.2,197.5,-0.11057,0.0001,11.53812]
[1780081144963,30.91,73250.72,197.5,-0.11071,0.0001,11.54843]
[1780081145695,30.91,73250.72,197.5,-0.11071,0.0001,11.54843]
[1780081150971,30.9,73250.5,197.5,-0.11071,0.0001,11.54836]
[1780081152779,30.9,73250.5,197.5,-0.11071,0.0001,11.54836]
[1780081158020,30.9,73253.37,197.5,-0.11039,0.0001,11.52521]
[1780081161156,30.9,73258.82,197.5,-0.10984,0.0001,11.48492]
[1780081166795,30.9,73268.39,197.5,-0.10889,0.0001,11.41434]
[1780081166854,30.9,73268.39,197.5,-0.10889,0.0001,11.41434]
[1780081172487,30.9,73265.98,197.5,-0.10909,0.0001,11.42758]
[1780081175443,30.9,73266.06,197.5,-0.10907,0.0001,11.42666]
[1780081181182,30.9,73271.01,197.5,-0.10858,0.0001,11.38996]
[1780081186569,30.89,73269.41,197.5,-0.10873,0.0001,11.40133]
[1780081192259,30.89,73273.87,197.5,-0.10829,0.0001,11.36846]
[1780081197293,30.89,73276.66,197.5,-0.10801,0.0001,11.34821]
[1780081201873,30.89,73278.46,197.5,-0.10784,0.0001,11.33522]
[1780081205737,30.89,73286.48,197.5,-0.10705,0.0001,11.27711]
[1780081209678,30.9,73288.82,197.5,-0.10683,0.0001,11.26063]
[1780081209747,30.9,73288.82,197.5,-0.10683,0.0001,11.26063]
[1780081209801,30.9,73288.82,197.5,-0.10683,0.0001,11.26063]
[1780081209885,30.9,73288.82,197.5,-0.10683,0.0001,11.26063]
[1780081209815,30.9,73289.45,197.5,-0.10677,0.0001,11.25619]
[1780081209986,30.9,73289.45,197.5,-0.10677,0.0001,11.25619]
[1780081210411,30.9,73295.98,197.5,-0.10614,0.0001,11.20861]
[1780081213245,30.89,73305.18,197.5,-0.10524,0.0001,11.14151]
[1780081213323,30.89,73305.18,197.5,-0.10524,0.0001,11.14151]
[1780081213329,30.89,73305.18,197.5,-0.10524,0.0001,11.14151]
[1780081213433,30.89,73304.95,197.5,-0.10526,0.0001,11.14275]
[1780081214900,30.89,73304.95,197.5,-0.10526,0.0001,11.14275]
[1780081215525,30.89,73289.54,197.5,-0.10674,0.0001,11.25391]
[1780081217697,30.89,73279.59,197.5,-0.10772,0.0001,11.32619]
[1780081223174,30.89,73271.43,197.5,-0.10852,0.0001,11.38608]
[1780081223584,30.89,73277.47,197.5,-0.10793,0.0001,11.34208]
[1780081227808,30.89,73279.73,197.5,-0.10769,0.0001,11.32463]
[1780081227813,30.89,73278.11,197.5,-0.10785,0.0001,11.33609]
[1780081228060,30.89,73278.11,197.5,-0.10785,0.0001,11.33609]
[1780081228499,30.89,73278.11,197.5,-0.10785,0.0001,11.33609]
[1780081228517,30.89,73278.11,197.5,-0.10785,0.0001,11.33609]
[1780081228619,30.89,73289.26,197.5,-0.10676,0.0001,11.25511]
[1780081229634,30.89,73289.26,197.5,-0.10676,0.0001,11.25511]
[1780081229818,30.89,73280.01,197.5,-0.10766,0.0001,11.32208]
[1780081231562,30.89,73277.6,197.5,-0.1079,0.0001,11.33967]
[1780081235728,30.89,73273.22,197.5,-0.1083,0.0001,11.36774]
[1780081238510,30.89,73265.33,197.5,-0.10908,0.0001,11.42514]
[1780081238547,30.89,73265.33,197.5,-0.10908,0.0001,11.42514]
[1780081238690,30.89,73254.46,197.5,-0.11015,0.0001,11.50444]
[1780081243725,30.89,73251.91,197.5,-0.11039,0.0001,11.52195]
[1780081248760,30.89,73250.61,197.5,-0.11051,0.0001,11.53022]
[1780081249708,30.89,73250.61,197.5,-0.11051,0.0001,11.53022]
[1780081249908,30.89,73250.61,197.5,-0.11051,0.0001,11.53022]
[1780081250344,30.89,73250.6,197.5,-0.1105,0.0001,11.53003]
[1780081250441,30.89,73250.6,197.5,-0.1105,0.0001,11.53003]
[1780081251126,30.89,73245.1,197.5,-0.11105,0.0001,11.57004]
[1780081253039,30.88,73236.8,197.5,-0.11188,0.0001,11.63019]
[1780081257061,30.88,73233.79,197.5,-0.11216,0.0001,11.65057]
[1780081257350,30.88,73233.79,197.5,-0.11216,0.0001,11.65057]
[1780081259827,30.88,73222.33,197.5,-0.11331,0.0001,11.73388]
[1780081260166,30.88,73220.14,197.5,-0.11352,0.0001,11.74945]
[1780081260469,30.88,73220.14,197.5,-0.11352,0.0001,11.74945]
[1780081260970,30.88,73208.17,197.5,-0.11474,0.0001,11.83711]
[1780081261662,30.88,73208.17,197.5,-0.11474,0.0001,11.83711]
[1780081261857,30.88,73208.17,197.5,-0.11474,0.0001,11.83711]
[1780081262165,30.88,73206.08,197.5,-0.11495,0.0001,11.85184]
[1780081262205,30.88,73206.08,197.5,-0.11495,0.0001,11.85184]
[1780081262680,30.88,73206.08,197.5,-0.11495,0.0001,11.85184]
[1780081262789,30.88,73206.08,197.5,-0.11495,0.0001,11.85184]
[1780081262863,30.87,73201.84,197.5,-0.11537,0.0001,11.88244]
[1780081265235,30.87,73197.96,197.5,-0.11577,0.0001,11.91096]
[1780081268698,30.87,73199.22,197.5,-0.11564,0.0001,11.90133]
[1780081268922,30.87,73199.22,197.5,-0.11564,0.0001,11.90133]
[1780081269019,30.87,73199.22,197.5,-0.11564,0.0001,11.90133]
[1780081269007,30.87,73204.49,197.5,-0.11509,0.0001,11.86229]
[1780081269782,30.87,73204.49,197.5,-0.11509,0.0001,11.86229]
[1780081269799,30.87,73204.49,197.5,-0.11509,0.0001,11.86229]
[1780081269922,30.87,73217.79,197.5,-0.11372,0.0001,11.76379]
[1780081271919,30.87,73217.52,197.5,-0.11375,0.0001,11.76554]
[1780081272097,30.87,73218.14,197.5,-0.11368,0.0001,11.76072]
[1780081272105,30.87,73218.14,197.5,-0.11368,0.0001,11.76072]
[1780081272943,30.87,73218.32,197.5,-0.11366,0.0001,11.75916]
[1780081274493,30.87,73217.82,197.5,-0.1137,0.0001,11.76229]
[1780081274957,30.87,73229.08,197.5,-0.11255,0.0001,11.67887]
[1780081275213,30.87,73229.08,197.5,-0.11255,0.0001,11.67887]
[1780081277558,30.87,73231.64,197.5,-0.11228,0.0001,11.65921]
[1780081279178,30.87,73236.3,197.5,-0.1118,0.0001,11.62421]
[1780081285027,30.86,73236.69,197.5,-0.11173,0.0001,11.61932]
[1780081288230,30.86,73237.3,197.5,-0.11166,0.0001,11.61385]
[1780081289316,30.86,73243.07,197.5,-0.11107,0.0001,11.57119]
[1780081289432,30.86,73243.07,197.5,-0.11107,0.0001,11.57119]
[1780081289461,30.86,73243.07,197.5,-0.11107,0.0001,11.57119]
[1780081289565,30.86,73243.07,197.5,-0.11107,0.0001,11.57119]
[1780081289921,30.86,73243.07,197.5,-0.11107,0.0001,11.57119]
[1780081290302,30.86,73248.25,197.5,-0.11055,0.0001,11.53296]
[1780081290526,30.86,73248.25,197.5,-0.11055,0.0001,11.53296]
[1780081296107,30.86,73251.93,197.5,-0.11013,0.0001,11.50085]
[1780081298249,30.86,73251.93,197.5,-0.11013,0.0001,11.50085]
[1780081301439,30.86,73252.37,197.5,-0.11008,0.0001,11.49691]
[1780081301569,30.86,73252.37,197.5,-0.11008,0.0001,11.49691]
[1780081302018,30.86,73252.37,197.5,-0.11008,0.0001,11.49691]
[1780081302476,30.86,73254.62,197.5,-0.10985,0.0001,11.48009]
[1780081302567,30.85,73261.51,197.5,-0.10916,0.0001,11.42919]
[1780081306781,30.85,73271.87,197.5,-0.10811,0.0001,11.3519]
[1780081307173,30.85,73271.87,197.5,-0.10811,0.0001,11.3519]
[1780081307711,30.85,73271.87,197.5,-0.10811,0.0001,11.3519]
[1780081313746,30.85,73279.14,197.5,-0.10738,0.0001,11.29745]
[1780081315412,30.85,73271.24,197.5,-0.10814,0.0001,11.35412]
[1780081315666,30.85,73271.24,197.5,-0.10814,0.0001,11.35412]
[1780081315750,30.85,73270.63,197.5,-0.1082,0.0001,11.35824]
[1780081317717,30.85,73273.32,197.5,-0.10793,0.0001,11.33867]
[1780081323296,30.85,73273.65,197.5,-0.10791,0.0001,11.33677]
[1780081324548,30.85,73273.65,197.5,-0.10791,0.0001,11.33677]
[1780081326290,30.85,73282.14,197.5,-0.10708,0.0001,11.27515]
[1780081327044,30.85,73282.14,197.5,-0.10708,0.0001,11.27515]
[1780081326317,30.85,73287.08,197.5,-0.1066,0.0001,11.23941]
[1780081327542,30.85,73287.08,197.5,-0.1066,0.0001,11.23941]
[1780081329798,30.85,73289.17,197.5,-0.10639,0.0001,11.22394]
[1780081335380,30.85,73288.28,197.5,-0.10646,0.0001,11.22933]
[1780081336909,30.85,73288.28,197.5,-0.10646,0.0001,11.22933]
[1780081338588,30.85,73291.81,197.5,-0.10612,0.0001,11.20342]
[1780081345019,30.84,73292.56,197.5,-0.10604,0.0001,11.19739]
[1780081346258,30.84,73295.87,197.5,-0.10571,0.0001,11.1732]
[1780081346269,30.84,73295.87,197.5,-0.10571,0.0001,11.1732]
[1780081346736,30.84,73295.87,197.5,-0.10571,0.0001,11.1732]
[1780081346829,30.84,73297.38,197.5,-0.10557,0.0001,11.1622]
[1780081349797,30.84,73294.51,197.5,-0.10583,0.0001,11.18221]
[1780081351817,30.84,73298.52,197.5,-0.10543,0.0001,11.1523]
[1780081352167,30.84,73298.91,197.5,-0.10536,0.0001,11.14524]
[1780081352791,30.84,73298.91,197.5,-0.10536,0.0001,11.14524]
[1780081352860,30.84,73298.91,197.5,-0.10536,0.0001,11.14524]
[1780081352860,30.84,73298.91,197.5,-0.10536,0.0001,11.14524]
[1780081352899,30.84,73298.91,197.5,-0.10536,0.0001,11.14524]
[1780081352998,30.84,73298.91,197.5,-0.10536,0.0001,11.14524]
[1780081353389,30.84,73304.08,197.5,-0.10486,0.0001,11.10745]
[1780081353754,30.84,73304.08,197.5,-0.10486,0.0001,11.10745]
[1780081353799,30.84,73315.45,197.5,-0.10376,0.0001,11.02497]
[1780081354316,30.84,73315.45,197.5,-0.10376,0.0001,11.02497]
[1780081354523,30.84,73315.45,197.5,-0.10376,0.0001,11.02497]
[1780081355292,30.84,73318.9,197.5,-0.10343,0.0001,10.9999]
[1780081355508,30.84,73318.9,197.5,-0.10343,0.0001,10.9999]
[1780081355662,30.84,73318.9,197.5,-0.10343,0.0001,10.9999]
[1780081355862,30.84,73318.9,197.5,-0.10343,0.0001,10.9999]
[1780081356085,30.84,73318.9,197.5,-0.10343,0.0001,10.9999]
[1780081356609,30.84,73316.86,197.5,-0.10362,0.0001,11.01447]
[1780081357038,30.84,73316.86,197.5,-0.10362,0.0001,11.01447]
[1780081359440,30.84,73318.09,197.5,-0.1035,0.0001,11.00508]
[1780081359575,30.84,73318.09,197.5,-0.1035,0.0001,11.00508]
[1780081359712,30.84,73318.09,197.5,-0.1035,0.0001,11.00508]
[1780081360477,30.84,73324.24,197.5,-0.10291,0.0001,10.96059]
[1780081362577,30.84,73330.28,197.5,-0.10234,9e-05,10.91696]
[1780081363455,30.84,73329.04,197.5,-0.10245,9e-05,10.92585]
[1780081364894,30.84,73329.14,197.5,-0.10244,9e-05,10.92507]
[1780081365450,30.84,73328.79,197.5,-0.10248,9e-05,10.92753]
[1780081365468,30.84,73328.79,197.5,-0.10248,9e-05,10.92753]
[1780081366698,30.84,73327.35,197.5,-0.10261,9e-05,10.93783]
[1780081366747,30.84,73327.35,197.5,-0.10261,9e-05,10.93783]
[1780081367148,30.84,73327.35,197.5,-0.10261,9e-05,10.93783]
[1780081367623,30.84,73327.96,197.5,-0.10255,9e-05,10.93336]
[1780081367719,30.84,73327.96,197.5,-0.10255,9e-05,10.93336]
[1780081369731,30.84,73331.98,197.5,-0.10217,9e-05,10.90431]
[1780081369745,30.84,73331.98,197.5,-0.10217,9e-05,10.90431]
[1780081369852,30.84,73331.98,197.5,-0.10217,9e-05,10.90431]
[1780081369868,30.84,73331.98,197.5,-0.10217,9e-05,10.90431]
[1780081369875,30.84,73331.98,197.5,-0.10217,9e-05,10.90431]
[1780081371567,30.84,73334.98,197.5,-0.10189,9e-05,10.8827]
[1780081372297,30.84,73335.31,197.5,-0.10186,9e-05,10.88032]
[1780081373110,30.84,73335.31,197.5,-0.10186,9e-05,10.88032]
[1780081374720,30.84,73336.27,197.5,-0.10176,9e-05,10.87341]
[1780081377446,30.84,73340.06,197.5,-0.10141,9e-05,10.84625]
[1780081378158,30.84,73340.06,197.5,-0.10141,9e-05,10.84625]
[1780081378176,30.84,73342.86,197.5,-0.10115,9e-05,10.82626]
[1780081378690,30.84,73343.0,197.5,-0.10113,9e-05,10.82532]
[1780081383726,30.83,73342.94,197.5,-0.10112,9e-05,10.8241]
[1780081385596,30.83,73344.49,197.5,-0.10097,9e-05,10.81266]
[1780081390774,30.83,73342.42,197.5,-0.10114,9e-05,10.82552]
[1780081393760,30.83,73342.74,197.5,-0.1011,9e-05,10.82255]
[1780081393773,30.83,73342.74,197.5,-0.1011,9e-05,10.82255]
[1780081393942,30.83,73342.74,197.5,-0.1011,9e-05,10.82255]
[1780081393961,30.83,73351.01,197.5,-0.10032,9e-05,10.76298]
[1780081394238,30.83,73351.01,197.5,-0.10032,9e-05,10.76298]
[1780081396917,30.83,73352.37,197.5,-0.10018,9e-05,10.75204]
[1780081397085,30.83,73352.37,197.5,-0.10018,9e-05,10.75204]
[1780081401361,30.82,73354.82,197.5,-0.09991,9e-05,10.73164]
[1780081403242,30.82,73347.0,197.5,-0.10063,9e-05,10.78644]
[1780081403355,30.82,73347.0,197.5,-0.10063,9e-05,10.78644]
[1780081403496,30.82,73347.0,197.5,-0.10063,9e-05,10.78644]
[1780081403869,30.82,73345.65,197.5,-0.10075,9e-05,10.79586]
[1780081408904,30.82,73345.55,197.5,-0.10074,9e-05,10.79517]
[1780081410191,30.82,73345.55,197.5,-0.10074,9e-05,10.79517]
[1780081410935,30.81,73345.67,197.5,-0.10073,9e-05,10.79404]
[1780081411037,30.81,73345.7,197.5,-0.10069,9e-05,10.78935]
[1780081411781,30.81,73345.7,197.5,-0.10069,9e-05,10.78935]
[1780081411925,30.81,73345.17,197.5,-0.10073,9e-05,10.79292]
[1780081414717,30.81,73345.99,197.5,-0.10064,9e-05,10.78577]
[1780081419983,30.8,73354.5,197.5,-0.0998,9e-05,10.72143]
[1780081424199,30.8,73354.41,197.5,-0.09979,9e-05,10.72049]
[1780081427586,30.8,73353.96,197.5,-0.09981,9e-05,10.7216]
[1780081433077,30.79,73347.55,197.5,-0.10036,9e-05,10.76383]
[1780081438112,30.79,73350.11,197.5,-0.10008,9e-05,10.74252]
[1780081438483,30.79,73350.11,197.5,-0.10008,9e-05,10.74252]
[1780081443465,30.78,73351.59,197.5,-0.09991,9e-05,10.72909]
[1780081448633,30.78,73354.35,197.5,-0.09962,9e-05,10.70668]
[1780081448638,30.78,73354.35,197.5,-0.09962,9e-05,10.70668]
[1780081448892,30.78,73354.35,197.5,-0.09962,9e-05,10.70668]
[1780081449027,30.78,73354.35,197.5,-0.09962,9e-05,10.70668]
[1780081449375,30.78,73362.92,197.5,-0.09882,9e-05,10.64492]
[1780081451334,30.77,73359.91,197.5,-0.09908,9e-05,10.6656]
[1780081452436,30.77,73356.9,197.5,-0.09936,9e-05,10.68665]
[1780081457441,30.77,73362.19,197.5,-0.09884,9e-05,10.64702]
[1780081461657,30.77,73364.62,197.5,-0.0986,9e-05,10.62799]
[1780081461898,30.77,73364.62,197.5,-0.0986,9e-05,10.62799]
[1780081467315,30.76,73363.21,197.5,-0.09869,9e-05,10.63518]
[1780081472350,30.76,73365.83,197.5,-0.0984,9e-05,10.61075]
[1780081477385,30.76,73367.24,197.5,-0.09824,9e-05,10.59883]
[1780081481462,30.75,73368.58,197.5,-0.09811,9e-05,10.58821]
[1780081481794,30.75,73368.58,197.5,-0.09811,9e-05,10.58821]
[1780081484253,30.75,73356.65,197.5,-0.09919,9e-05,10.67229]
[1780081488837,30.75,73354.38,197.5,-0.09937,9e-05,10.68607]
[1780081494504,30.74,73348.12,197.5,-0.09991,9e-05,10.72724]
[1780081496063,30.74,73348.12,197.5,-0.09991,9e-05,10.72724]
[1780081498498,30.73,73347.13,197.5,-0.09992,9e-05,10.72774]
[1780081499110,30.73,73347.13,197.5,-0.09992,9e-05,10.72774]
[1780081499119,30.73,73347.13,197.5,-0.09992,9e-05,10.72774]
[1780081499540,30.72,73347.8,197.5,-0.09979,9e-05,10.71756]
[1780081499826,30.72,73358.6,197.5,-0.09878,9e-05,10.6397]
[1780081502433,30.72,73358.04,197.5,-0.09882,9e-05,10.64291]
[1780081506850,30.71,73367.66,197.5,-0.09791,9e-05,10.57268]
[1780081512630,30.71,73366.56,197.5,-0.09798,9e-05,10.57838]
[1780081513830,30.71,73366.56,197.5,-0.09798,9e-05,10.57838]
[1780081515867,30.71,73354.63,197.5,-0.09908,9e-05,10.66297]
[1780081516457,30.71,73352.98,197.5,-0.09923,9e-05,10.67433]
[1780081517939,30.71,73353.11,197.5,-0.09921,9e-05,10.67293]
[1780081520798,30.71,73354.87,197.5,-0.09903,9e-05,10.65896]
[1780081521888,30.7,73356.41,197.5,-0.09888,9e-05,10.64749]
[1780081524545,30.7,73356.68,197.5,-0.09884,9e-05,10.64431]
[1780081524604,30.7,73356.68,197.5,-0.09884,9e-05,10.64431]
[1780081524870,30.7,73356.68,197.5,-0.09884,9e-05,10.64431]
[1780081525711,30.7,73359.91,197.5,-0.09853,9e-05,10.62079]
[1780081526650,30.7,73364.22,197.5,-0.09813,9e-05,10.58961]
[1780081526988,30.7,73364.22,197.5,-0.09813,9e-05,10.58961]
[1780081529704,30.7,73364.8,197.5,-0.09806,9e-05,10.58447]
[1780081534786,30.7,73364.7,197.5,-0.09802,9e-05,10.57959]
[1780081536223,30.7,73364.7,197.5,-0.09802,9e-05,10.57959]
[1780081536836,30.7,73364.67,197.5,-0.09802,9e-05,10.57949]
[1780081541854,30.69,73361.41,197.5,-0.0983,9e-05,10.60124]
[1780081542685,30.69,73364.29,197.5,-0.09803,9e-05,10.58032]
[1780081542749,30.69,73364.29,197.5,-0.09803,9e-05,10.58032]
[1780081542961,30.69,73364.29,197.5,-0.09803,9e-05,10.58032]
[1780081545175,30.69,73367.76,197.5,-0.0977,9e-05,10.55494]
[1780081545212,30.69,73367.76,197.5,-0.0977,9e-05,10.55494]
[1780081550900,30.69,73362.22,197.5,-0.09818,9e-05,10.59204]
[1780081554425,30.68,73364.19,197.5,-0.09799,9e-05,10.57703]
[1780081555897,30.68,73364.39,197.5,-0.09797,9e-05,10.57529]
[1780081557502,30.68,73364.63,197.5,-0.09794,9e-05,10.57327]
[1780081557877,30.68,73364.63,197.5,-0.09794,9e-05,10.57327]
[1780081560570,30.68,73368.73,197.5,-0.09755,9e-05,10.54287]
[1780081566005,30.68,73368.7,197.5,-0.09753,9e-05,10.54154]
[1780081568539,30.68,73368.57,197.5,-0.09754,9e-05,10.54194]
[1780081568784,30.68,73368.57,197.5,-0.09754,9e-05,10.54194]
[1780081569217,30.68,73368.57,197.5,-0.09754,9e-05,10.54194]
[1780081569520,30.68,73367.06,197.5,-0.09767,9e-05,10.55246]
[1780081569563,30.68,73367.06,197.5,-0.09767,9e-05,10.55246]
[1780081575070,30.67,73359.51,197.5,-0.09834,9e-05,10.60432]
[1780081578131,30.67,73359.57,197.5,-0.09833,9e-05,10.60316]
[1780081579133,30.67,73359.57,197.5,-0.09832,9e-05,10.60279]
[1780081585140,30.67,73361.83,197.5,-0.09808,9e-05,10.58416]
[1780081589249,30.67,73361.79,197.5,-0.09808,9e-05,10.58345]
[1780081590293,30.67,73366.68,197.5,-0.09762,9e-05,10.54818]
[1780081590505,30.66,73368.64,197.5,-0.09744,9e-05,10.53392]
[1780081596218,30.66,73370.96,197.5,-0.09718,9e-05,10.51214]
[1780081596846,30.66,73370.96,197.5,-0.09718,9e-05,10.51214]
[1780081602261,30.66,73370.51,197.5,-0.0972,9e-05,10.51402]
[1780081603375,30.66,73370.51,197.5,-0.0972,9e-05,10.51402]
[1780081603712,30.66,73369.27,197.5,-0.09731,9e-05,10.52264]
[1780081605541,30.66,73365.33,197.5,-0.09767,9e-05,10.55026]
[1780081606511,30.66,73359.61,197.5,-0.09819,9e-05,10.59086]
[1780081611874,30.66,73361.13,197.5,-0.09803,9e-05,10.57834]
[1780081612712,30.65,73361.13,197.5,-0.09803,9e-05,10.57803]
[1780081613707,30.65,73362.92,197.5,-0.09786,9e-05,10.56492]
[1780081619380,30.65,73362.6,197.5,-0.09787,9e-05,10.56547]
[1780081620512,30.65,73361.57,197.5,-0.09796,9e-05,10.57253]
[1780081620574,30.65,73361.57,197.5,-0.09796,9e-05,10.57253]
[1780081621118,30.65,73361.57,197.5,-0.09796,9e-05,10.57253]
[1780081621394,30.65,73346.07,197.5,-0.09939,9e-05,10.68328]
[1780081622293,30.65,73346.07,197.5,-0.09939,9e-05,10.68328]
[1780081622504,30.65,73355.44,197.5,-0.09851,9e-05,10.61562]
[1780081622624,30.65,73355.44,197.5,-0.09851,9e-05,10.61562]
[1780081623075,30.65,73355.44,197.5,-0.09851,9e-05,10.61562]
[1780081625577,30.65,73360.02,197.5,-0.09808,9e-05,10.5818]
[1780081626845,30.65,73361.11,197.5,-0.09797,9e-05,10.57369]
[1780081628400,30.65,73361.63,197.5,-0.09792,9e-05,10.56967]
[1780081629465,30.65,73369.09,197.5,-0.09723,9e-05,10.51608]
[1780081635492,30.64,73371.13,197.5,-0.09702,9e-05,10.50005]
[1780081636454,30.64,73371.13,197.5,-0.09702,9e-05,10.50005]
[1780081636510,30.64,73371.13,197.5,-0.09702,9e-05,10.50005]
[1780081637314,30.64,73371.13,197.5,-0.09702,9e-05,10.50005]
[1780081638329,30.64,73370.81,197.5,-0.09705,9e-05,10.50195]
[1780081643548,30.64,73368.3,197.5,-0.09726,9e-05,10.51851]
[1780081648583,30.64,73367.41,197.5,-0.09733,9e-05,10.52373]
[1780081651772,30.64,73367.64,197.5,-0.09731,9e-05,10.52185]
[1780081652789,30.64,73367.54,197.5,-0.09728,9e-05,10.51804]
[1780081658654,30.63,73366.77,197.5,-0.09733,9e-05,10.5219]
[1780081661626,30.63,73366.87,197.5,-0.09731,9e-05,10.52071]
[1780081662571,30.63,73367.54,197.5,-0.09725,9e-05,10.51569]
[1780081663390,30.63,73367.54,197.5,-0.09725,9e-05,10.51569]
[1780081664436,30.63,73372.89,197.5,-0.09675,9e-05,10.47729]
[1780081664723,30.63,73378.9,197.5,-0.0962,9e-05,10.43431]
[1780081665263,30.63,73378.9,197.5,-0.0962,9e-05,10.43431]
[1780081665285,30.63,73378.9,197.5,-0.0962,9e-05,10.43431]
[1780081665953,30.63,73383.51,197.5,-0.09578,9e-05,10.40141]
[1780081668517,30.63,73379.66,197.5,-0.09613,9e-05,10.42867]
[1780081669418,30.63,73379.66,197.5,-0.09613,9e-05,10.42867]
[1780081676829,30.63,73386.33,197.5,-0.09552,9e-05,10.38072]
[1780081676882,30.63,73386.33,197.5,-0.09552,9e-05,10.38072]
[1780081677844,30.63,73386.3,197.5,-0.09552,9e-05,10.38092]
[1780081678328,30.63,73386.3,197.5,-0.09552,9e-05,10.38092]
[1780081678430,30.63,73387.69,197.5,-0.09539,9e-05,10.37103]
[1780081683831,30.63,73388.18,197.5,-0.09532,9e-05,10.36534]
[1780081684513,30.63,73388.18,197.5,-0.09532,9e-05,10.36534]
[1780081685465,30.63,73388.18,197.5,-0.09532,9e-05,10.36534]
[1780081686604,30.62,73393.6,197.5,-0.09482,9e-05,10.32618]
[1780081687672,30.62,73394.69,197.5,-0.09472,9e-05,10.31813]
[1780081693197,30.62,73393.75,197.5,-0.09479,9e-05,10.3232]
[1780081694826,30.62,73394.43,197.5,-0.09472,9e-05,10.31774]
[1780081694908,30.62,73393.88,197.5,-0.09476,9e-05,10.32133]
[1780081699943,30.62,73389.87,197.5,-0.09513,9e-05,10.35014]
[1780081704978,30.62,73389.63,197.5,-0.09515,9e-05,10.35195]
[1780081709258,30.62,73386.04,197.5,-0.09548,9e-05,10.37743]
[1780081709424,30.62,73386.07,197.5,-0.09547,9e-05,10.3772]
[1780081713382,30.62,73382.03,197.5,-0.0958,9e-05,10.40084]
[1780081717833,30.61,73382.41,197.5,-0.09573,9e-05,10.39596]
[1780081720420,30.61,73382.42,197.5,-0.09573,9e-05,10.39545]
[1780081721192,30.61,73382.38,197.5,-0.09572,9e-05,10.39486]
[1780081727752,30.61,73381.89,197.5,-0.09573,9e-05,10.39571]
[1780081732196,30.6,73382.24,197.5,-0.09567,9e-05,10.39101]
[1780081737739,30.6,73384.27,197.5,-0.09546,9e-05,10.37404]
[1780081743246,30.6,73385.98,197.5,-0.09527,9e-05,10.35952]
[1780081748428,30.59,73386.08,197.5,-0.09525,9e-05,10.35764]
[1780081753503,30.59,73386.74,197.5,-0.09516,9e-05,10.35062]
[1780081759360,30.58,73385.79,197.5,-0.09521,9e-05,10.35456]
[1780081760407,30.58,73385.79,197.5,-0.09521,9e-05,10.35456]
[1780081760440,30.58,73385.79,197.5,-0.09521,9e-05,10.35456]
[1780081761396,30.58,73386.71,197.5,-0.09512,9e-05,10.34763]
[1780081761398,30.58,73386.71,197.5,-0.09512,9e-05,10.34763]
[1780081761659,30.58,73392.54,197.5,-0.09459,9e-05,10.30586]
[1780081767415,30.58,73399.28,197.5,-0.09397,9e-05,10.25653]
[1780081771537,30.58,73399.59,197.5,-0.09393,9e-05,10.25363]
[1780081771957,30.58,73403.91,197.5,-0.09351,9e-05,10.21905]
[1780081772028,30.58,73403.91,197.5,-0.09351,9e-05,10.21905]
[1780081772030,30.58,73403.91,197.5,-0.09351,9e-05,10.21905]
[1780081772409,30.58,73403.91,197.5,-0.09351,9e-05,10.21905]
[1780081772450,30.58,73406.97,197.5,-0.09324,9e-05,10.19724]
[1780081775471,30.57,73391.81,197.5,-0.09457,9e-05,10.30272]
[1780081777127,30.57,73389.44,197.5,-0.09478,9e-05,10.3188]
[1780081777182,30.57,73389.44,197.5,-0.09478,9e-05,10.3188]
[1780081777485,30.57,73387.88,197.5,-0.09491,9e-05,10.32911]
[1780081780683,30.57,73387.68,197.5,-0.09491,9e-05,10.32952]
[1780081780728,30.57,73387.68,197.5,-0.09491,9e-05,10.32952]
[1780081781423,30.57,73387.68,197.5,-0.09491,9e-05,10.32952]
[1780081782046,30.57,73385.64,197.5,-0.09509,9e-05,10.34367]
[1780081782306,30.57,73385.64,197.5,-0.09509,9e-05,10.34367]
[1780081782582,30.57,73385.64,197.5,-0.09509,9e-05,10.34367]
[1780081782522,30.57,73375.0,197.5,-0.09605,9e-05,10.41905]
[1780081783218,30.57,73375.0,197.5,-0.09605,9e-05,10.41905]
[1780081783238,30.57,73375.0,197.5,-0.09605,9e-05,10.41905]
[1780081783255,30.57,73375.0,197.5,-0.09605,9e-05,10.41905]
[1780081784499,30.57,73372.61,197.5,-0.09627,9e-05,10.43602]
[1780081785594,30.57,73371.57,197.5,-0.09636,9e-05,10.44321]
[1780081786754,30.57,73370.65,197.5,-0.09645,9e-05,10.44966]
[1780081787584,30.57,73370.65,197.5,-0.09645,9e-05,10.44966]
[1780081789123,30.57,73362.88,197.5,-0.09715,9e-05,10.50489]
[1780081790539,30.57,73363.06,197.5,-0.09714,9e-05,10.50339]
[1780081791523,30.57,73365.77,197.5,-0.09688,9e-05,10.48381]
[1780081792405,30.57,73368.97,197.5,-0.09659,9e-05,10.46078]
[1780081797626,30.57,73372.15,197.5,-0.09629,9e-05,10.43731]
[1780081802661,30.56,73371.7,197.5,-0.09632,9e-05,10.43999]
[1780081807759,30.56,73371.1,197.5,-0.09637,9e-05,10.44379]
[1780081808569,30.56,73371.1,197.5,-0.09637,9e-05,10.44379]
[1780081813040,30.56,73370.18,197.5,-0.09645,9e-05,10.44971]
[1780081813588,30.56,73370.18,197.5,-0.09645,9e-05,10.44971]
[1780081813827,30.56,73370.18,197.5,-0.09644,9e-05,10.44943]
[1780081814151,30.56,73370.18,197.5,-0.09644,9e-05,10.44943]
[1780081819781,30.56,73369.99,197.5,-0.09645,9e-05,10.44986]
[1780081824816,30.56,73370.96,197.5,-0.09635,9e-05,10.44206]
[1780081829974,30.56,73371.15,197.5,-0.09633,9e-05,10.44028]
[1780081830655,30.56,73373.02,197.5,-0.09615,9e-05,10.42665]
[1780081831275,30.56,73373.02,197.5,-0.09615,9e-05,10.42665]
[1780081836042,30.56,73376.64,197.5,-0.09579,9e-05,10.39658]
[1780081836668,30.56,73376.76,197.5,-0.09578,9e-05,10.39564]
[1780081837009,30.56,73376.76,197.5,-0.09578,9e-05,10.39564]
[1780081837643,30.56,73377.26,197.5,-0.09573,9e-05,10.39199]
[1780081838838,30.56,73377.74,197.5,-0.09568,9e-05,10.3885]
[1780081839718,30.56,73378.49,197.5,-0.09562,9e-05,10.38309]
[1780081844956,30.56,73380.89,197.5,-0.09539,9e-05,10.36559]
[1780081849991,30.56,73382.83,197.5,-0.09521,9e-05,10.35166]
[1780081855027,30.56,73382.56,197.5,-0.09524,9e-05,10.3535]
[1780081860062,30.56,73379.68,197.5,-0.0955,9e-05,10.37393]
[1780081865058,30.55,73372.03,197.5,-0.09619,9e-05,10.42824]
[1780081867869,30.55,73365.55,197.5,-0.09678,9e-05,10.47407]
[1780081873153,30.55,73366.48,197.5,-0.09668,9e-05,10.46637]
[1780081874947,30.55,73366.51,197.5,-0.09668,9e-05,10.46598]
[1780081875772,30.55,73360.91,197.5,-0.09719,9e-05,10.50586]
[1780081876291,30.55,73360.91,197.5,-0.09719,9e-05,10.50586]
[1780081877301,30.55,73358.1,197.5,-0.09744,9e-05,10.52575]
[1780081879666,30.55,73362.17,197.5,-0.09706,9e-05,10.49614]
[1780081881297,30.55,73360.07,197.5,-0.09725,9e-05,10.51074]
[1780081887252,30.55,73356.38,197.5,-0.09757,9e-05,10.53544]
[1780081889420,30.55,73356.99,197.5,-0.09751,9e-05,10.53081]
[1780081890526,30.55,73357.49,197.5,-0.09746,9e-05,10.52697]
[1780081896429,30.54,73367.21,197.5,-0.09652,9e-05,10.4524]
[1780081898434,30.54,73368.08,197.5,-0.09644,9e-05,10.4459]
[1780081898438,30.54,73368.08,197.5,-0.09644,9e-05,10.4459]
[1780081899337,30.54,73371.82,197.5,-0.0961,9e-05,10.41906]
[1780081900332,30.54,73377.63,197.5,-0.09557,9e-05,10.37753]
[1780081905383,30.54,73367.38,197.5,-0.09649,9e-05,10.45006]
[1780081906516,30.54,73367.38,197.5,-0.09649,9e-05,10.45006]
[1780081908064,30.54,73364.9,197.5,-0.09672,9e-05,10.46749]
[1780081909416,30.54,73364.69,197.5,-0.09673,9e-05,10.46882]
[1780081913384,30.54,73363.64,197.5,-0.09682,9e-05,10.4756]
[1780081913552,30.54,73363.64,197.5,-0.09682,9e-05,10.4756]
[1780081914343,30.54,73368.21,197.5,-0.0964,9e-05,10.44275]
[1780081919576,30.54,73360.86,197.5,-0.09707,9e-05,10.49468]
[1780081919895,30.54,73358.71,197.5,-0.09726,9e-05,10.50986]
[1780081925525,30.53,73352.07,197.5,-0.09785,9e-05,10.5559]
[1780081930560,30.53,73354.51,197.5,-0.09761,9e-05,10.53701]
[1780081934630,30.53,73351.01,197.5,-0.09793,9e-05,10.56132]
[1780081936536,30.53,73347.46,197.5,-0.09825,9e-05,10.5862]
[1780081936687,30.53,73347.46,197.5,-0.09825,9e-05,10.5862]
[1780081936768,30.53,73347.46,197.5,-0.09824,9e-05,10.58586]
[1780081936834,30.53,73347.46,197.5,-0.09824,9e-05,10.58586]
[1780081937574,30.53,73347.46,197.5,-0.09824,9e-05,10.58586]
[1780081937697,30.53,73347.46,197.5,-0.09824,9e-05,10.58586]
[1780081938041,30.53,73338.4,197.5,-0.09908,9e-05,10.65071]
[1780081943651,30.52,73333.29,197.5,-0.09953,9e-05,10.68472]
[1780081945969,30.52,73334.0,197.5,-0.09945,9e-05,10.67869]
[1780081946268,30.52,73334.0,197.5,-0.09945,9e-05,10.67869]
[1780081947472,30.52,73333.53,197.5,-0.09949,9e-05,10.68163]
[1780081949834,30.52,73334.94,197.5,-0.09934,9e-05,10.67012]
[1780081949983,30.52,73334.94,197.5,-0.09934,9e-05,10.67012]
[1780081951835,30.52,73342.63,197.5,-0.09858,9e-05,10.61011]
[1780081952168,30.52,73342.63,197.5,-0.09858,9e-05,10.61011]
[1780081955858,30.52,73343.73,197.5,-0.09846,9e-05,10.60085]
[1780081955860,30.52,73343.73,197.5,-0.09846,9e-05,10.60085]
[1780081956429,30.52,73343.73,197.5,-0.09846,9e-05,10.60085]
[1780081956743,30.51,73344.83,197.5,-0.09835,9e-05,10.59261]
[1780081961778,30.52,73344.05,197.5,-0.09843,9e-05,10.59875]
[1780081966813,30.52,73343.85,197.5,-0.09846,9e-05,10.60068]
[1780081971848,30.52,73344.53,197.5,-0.0984,9e-05,10.59629]
[1780081977463,30.52,73344.59,197.5,-0.0984,9e-05,10.59629]
[1780081977647,30.52,73344.59,197.5,-0.0984,9e-05,10.59629]
[1780081977719,30.52,73344.9,197.5,-0.09837,9e-05,10.59429]
[1780081979499,30.52,73344.65,197.5,-0.0984,9e-05,10.59658]
[1780081985950,30.53,73345.02,197.5,-0.09841,9e-05,10.59731]
[1780081987895,30.53,73344.1,197.5,-0.0985,9e-05,10.60442]
[1780081988861,30.53,73344.05,197.5,-0.09852,9e-05,10.60574]
[1780081993670,30.53,73343.34,197.5,-0.09861,9e-05,10.61274]
[1780081995014,30.53,73331.05,197.5,-0.09978,9e-05,10.70256]
[1780081998964,30.54,73331.2,197.5,-0.09977,9e-05,10.70246]
[1780081999191,30.54,73331.2,197.5,-0.09977,9e-05,10.70246]
[1780082003323,30.54,73329.58,197.5,-0.09994,9e-05,10.71541]
[1780082010119,30.54,73330.7,197.5,-0.09987,9e-05,10.70975]
[1780082010830,30.54,73330.7,197.5,-0.09987,9e-05,10.70975]
[1780082016161,30.54,73330.58,197.5,-0.09987,9e-05,10.70857]
[1780082021196,30.55,73330.94,197.5,-0.09986,9e-05,10.70738]
[1780082026231,30.55,73331.18,197.5,-0.09985,9e-05,10.7071]
[1780082031266,30.55,73332.13,197.5,-0.09978,9e-05,10.70169]
[1780082033437,30.55,73331.68,197.5,-0.09983,9e-05,10.70521]
[1780082033497,30.55,73339.98,197.5,-0.09905,9e-05,10.6457]
[1780082034175,30.55,73339.98,197.5,-0.09905,9e-05,10.6457]
[1780082039053,30.55,73344.15,197.5,-0.09866,9e-05,10.61564]
[1780082039322,30.55,73344.18,197.5,-0.09866,9e-05,10.61543]
[1780082040687,30.55,73344.18,197.5,-0.09866,9e-05,10.61543]
[1780082040751,30.55,73343.63,197.5,-0.09871,9e-05,10.61901]
[1780082042371,30.55,73343.61,197.5,-0.09871,9e-05,10.61916]
[1780082042826,30.55,73343.61,197.5,-0.09871,9e-05,10.61916]
[1780082042846,30.55,73344.26,197.5,-0.09865,9e-05,10.61448]
[1780082043028,30.55,73344.26,197.5,-0.09865,9e-05,10.61448]
[1780082043831,30.55,73344.26,197.5,-0.09865,9e-05,10.61448]
[1780082052807,30.55,73344.67,197.5,-0.09857,9e-05,10.60828]
[1780082052825,30.55,73344.25,197.5,-0.0986,9e-05,10.61095]
[1780082058455,30.55,73335.63,197.5,-0.0994,9e-05,10.6727]
[1780082059900,30.55,73332.48,197.5,-0.0997,9e-05,10.69532]
[1780082060651,30.55,73332.48,197.5,-0.0997,9e-05,10.69532]
[1780082065054,30.54,73332.39,197.5,-0.0997,9e-05,10.69535]
[1780082070540,30.54,73333.86,197.5,-0.09955,9e-05,10.68406]
[1780082071936,30.54,73333.03,197.5,-0.0996,9e-05,10.6861]
[1780082071959,30.54,73333.03,197.5,-0.0996,9e-05,10.6861]
[1780082072553,30.54,73329.71,197.5,-0.09991,9e-05,10.70993]
[1780082077589,30.55,73331.51,197.5,-0.09976,9e-05,10.69814]
[1780082080578,30.55,73333.36,197.5,-0.09959,9e-05,10.68508]
[1780082085645,30.55,73333.89,197.5,-0.09956,9e-05,10.68337]
[1780082090680,30.55,73331.9,197.5,-0.09977,9e-05,10.69916]
[1780082095715,30.55,73332.45,197.5,-0.09973,9e-05,10.69657]
[1780082097617,30.55,73332.52,197.5,-0.09973,9e-05,10.69635]
[1780082101477,30.56,73331.82,197.5,-0.09981,9e-05,10.70249]
[1780082101710,30.56,73331.82,197.5,-0.09981,9e-05,10.70249]
[1780082101769,30.56,73324.68,197.5,-0.10049,9e-05,10.75429]
[1780082102943,30.56,73321.17,197.5,-0.10082,9e-05,10.77943]
[1780082103350,30.56,73321.17,197.5,-0.10082,9e-05,10.77943]
[1780082103781,30.56,73329.59,197.5,-0.10002,9e-05,10.71835]
[1780082104490,30.56,73329.59,197.5,-0.10002,9e-05,10.71835]
[1780082105761,30.56,73331.69,197.5,-0.09982,9e-05,10.70345]
[1780082105819,30.56,73331.69,197.5,-0.09982,9e-05,10.70345]
[1780082105910,30.56,73334.13,197.5,-0.0996,9e-05,10.68613]
[1780082105946,30.56,73334.13,197.5,-0.0996,9e-05,10.68613]
[1780082106824,30.56,73334.13,197.5,-0.0996,9e-05,10.68613]
[1780082106854,30.56,73339.64,197.5,-0.09908,9e-05,10.64638]
[1780082109499,30.56,73341.79,197.5,-0.09887,9e-05,10.63008]
[1780082110569,30.55,73342.2,197.5,-0.09883,9e-05,10.62674]
[1780082112581,30.55,73342.36,197.5,-0.0988,9e-05,10.62478]
[1780082112589,30.55,73342.36,197.5,-0.0988,9e-05,10.62478]
[1780082112810,30.55,73342.36,197.5,-0.0988,9e-05,10.62478]
[1780082113363,30.55,73345.79,197.5,-0.09848,9e-05,10.59973]
[1780082113659,30.55,73345.79,197.5,-0.09848,9e-05,10.59973]
[1780082114166,30.55,73349.01,197.5,-0.09817,9e-05,10.57625]
[1780082114233,30.55,73349.01,197.5,-0.09817,9e-05,10.57625]
[1780082115326,30.55,73351.36,197.5,-0.09795,9e-05,10.55906]
[1780082116782,30.55,73351.12,197.5,-0.09797,9e-05,10.56049]
[1780082117165,30.55,73350.64,197.5,-0.09801,9e-05,10.56363]
[1780082118122,30.55,73345.33,197.5,-0.0985,9e-05,10.60145]
[1780082119261,30.55,73346.99,197.5,-0.09834,9e-05,10.58917]
[1780082119413,30.55,73346.99,197.5,-0.09834,9e-05,10.58917]
[1780082119419,30.55,73346.99,197.5,-0.09834,9e-05,10.58917]
[1780082120222,30.55,73348.63,197.5,-0.09818,9e-05,10.57705]
[1780082121318,30.55,73349.02,197.5,-0.09814,9e-05,10.57392]
[1780082121384,30.55,73349.02,197.5,-0.09814,9e-05,10.57392]
[1780082122382,30.55,73347.52,197.5,-0.09828,9e-05,10.58437]
[1780082123689,30.55,73347.49,197.5,-0.09828,9e-05,10.58425]
[1780082124151,30.55,73347.49,197.5,-0.09827,9e-05,10.58392]
[1780082124416,30.55,73347.49,197.5,-0.09827,9e-05,10.58392]
[1780082126068,30.55,73347.74,197.5,-0.09824,9e-05,10.58146]
[1780082130226,30.54,73347.64,197.5,-0.09823,9e-05,10.58087]
[1780082130352,30.54,73347.64,197.5,-0.09823,9e-05,10.58087]
[1780082130526,30.54,73347.64,197.5,-0.09823,9e-05,10.58087]
[1780082130835,30.54,73345.93,197.5,-0.09839,9e-05,10.59283]
[1780082131086,30.54,73345.93,197.5,-0.09839,9e-05,10.59283]
[1780082131310,30.54,73345.93,197.5,-0.09839,9e-05,10.59283]
[1780082131747,30.54,73345.93,197.5,-0.09839,9e-05,10.59283]
[1780082131797,30.54,73322.46,197.5,-0.10056,9e-05,10.75858]
[1780082132457,30.54,73322.46,197.5,-0.10056,9e-05,10.75858]
[1780082133006,30.54,73313.36,197.5,-0.10143,0.0001,10.82463]
[1780082134018,30.54,73313.08,197.5,-0.10146,0.0001,10.82666]
[1780082135510,30.54,73316.18,197.5,-0.10116,9e-05,10.80439]
[1780082135683,30.54,73316.18,197.5,-0.10116,9e-05,10.80439]
[1780082141352,30.55,73319.69,197.5,-0.10084,9e-05,10.77971]
[1780082141426,30.55,73319.69,197.5,-0.10084,9e-05,10.77971]
[1780082141440,30.55,73319.69,197.5,-0.10084,9e-05,10.77971]
[1780082147084,30.55,73321.2,197.5,-0.10071,9e-05,10.76991]
[1780082152119,30.55,73321.35,197.5,-0.10071,9e-05,10.76966]
[1780082155374,30.55,73320.82,197.5,-0.10076,9e-05,10.77399]
[1780082161808,30.55,73318.12,197.5,-0.10103,9e-05,10.79424]
[1780082161863,30.55,73317.83,197.5,-0.10106,9e-05,10.7966]
[1780082162471,30.55,73317.83,197.5,-0.10106,9e-05,10.7966]
[1780082163234,30.55,73309.74,197.5,-0.10183,0.0001,10.85491]
[1780082164087,30.55,73305.94,197.5,-0.10218,0.0001,10.88211]
[1780082164914,30.55,73305.94,197.5,-0.10218,0.0001,10.88211]
[1780082164954,30.55,73305.24,197.5,-0.10225,0.0001,10.88678]
[1780082165285,30.55,73305.24,197.5,-0.10225,0.0001,10.88678]
[1780082165824,30.55,73305.24,197.5,-0.10225,0.0001,10.88678]
[1780082166443,30.55,73297.9,197.5,-0.10295,0.0001,10.9401]
[1780082166953,30.55,73297.9,197.5,-0.10295,0.0001,10.9401]
[1780082169283,30.55,73299.48,197.5,-0.10279,0.0001,10.92836]
[1780082169632,30.55,73299.48,197.5,-0.10279,0.0001,10.92836]
[1780082174731,30.55,73300.1,197.5,-0.10273,0.0001,10.92359]
[1780082176488,30.55,73299.94,197.5,-0.10275,0.0001,10.92466]
[1780082178549,30.55,73299.77,197.5,-0.10276,0.0001,10.92579]
[1780082178838,30.55,73299.77,197.5,-0.10276,0.0001,10.92579]
[1780082180308,30.55,73300.13,197.5,-0.10272,0.0001,10.92307]
[1780082180611,30.55,73300.13,197.5,-0.10272,0.0001,10.92307]
[1780082184734,30.55,73300.11,197.5,-0.10272,0.0001,10.92304]
[1780082190447,30.55,73299.78,197.5,-0.10275,0.0001,10.9252]
[1780082191388,30.55,73300.33,197.5,-0.1027,0.0001,10.92116]
[1780082196434,30.55,73297.2,197.5,-0.10297,0.0001,10.93984]
[1780082197036,30.55,73297.2,197.5,-0.10297,0.0001,10.93984]
[1780082202476,30.55,73296.26,197.5,-0.10305,0.0001,10.94635]
[1780082203260,30.55,73296.26,197.5,-0.10305,0.0001,10.94635]
[1780082208718,30.55,73297.0,197.5,-0.10298,0.0001,10.94072]
[1780082210090,30.55,73296.83,197.5,-0.10299,0.0001,10.94187]
[1780082210694,30.55,73296.83,197.5,-0.10299,0.0001,10.94187]
[1780082210919,30.55,73296.83,197.5,-0.10299,0.0001,10.94187]
[1780082211470,30.55,73288.77,197.5,-0.10377,0.0001,11.00052]
[1780082216577,30.54,73292.23,197.5,-0.10343,0.0001,10.97471]
[1780082217818,30.54,73292.23,197.5,-0.10343,0.0001,10.97471]
[1780082217890,30.54,73292.23,197.5,-0.10343,0.0001,10.97471]
[1780082218186,30.54,73292.08,197.5,-0.10344,0.0001,10.97571]
[1780082218956,30.54,73292.08,197.5,-0.10344,0.0001,10.97571]
[1780082221522,30.54,73300.93,197.5,-0.10259,0.0001,10.91119]
[1780082222477,30.54,73301.2,197.5,-0.10256,0.0001,10.90922]
[1780082222620,30.54,73306.65,197.5,-0.10204,0.0001,10.86965]
[1780082223615,30.54,73306.65,197.5,-0.10204,0.0001,10.86965]
[1780082223756,30.54,73306.65,197.5,-0.10204,0.0001,10.86965]
[1780082226809,30.54,73305.1,197.5,-0.10218,0.0001,10.87985]
[1780082228040,30.54,73305.4,197.5,-0.10214,0.0001,10.87731]
[1780082228662,30.54,73306.96,197.5,-0.10199,0.0001,10.86569]
[1780082229700,30.54,73306.96,197.5,-0.10199,0.0001,10.86569]
[1780082230171,30.54,73305.33,197.5,-0.10215,0.0001,10.87759]
[1780082230576,30.54,73305.33,197.5,-0.10215,0.0001,10.87759]
[1780082232482,30.54,73293.25,197.5,-0.10331,0.0001,10.96542]
[1780082235384,30.54,73288.39,197.5,-0.10377,0.0001,11.0005]
[1780082235997,30.54,73288.39,197.5,-0.10377,0.0001,11.0005]
[1780082237923,30.54,73279.13,197.5,-0.10467,0.0001,11.06772]
[1780082238088,30.54,73278.48,197.5,-0.10473,0.0001,11.07224]
[1780082244774,30.54,73274.31,197.5,-0.10511,0.0001,11.10102]
[1780082246238,30.54,73273.63,197.5,-0.10517,0.0001,11.10573]
[1780082246285,30.54,73273.63,197.5,-0.10517,0.0001,11.10573]
[1780082246496,30.54,73273.63,197.5,-0.10517,0.0001,11.10573]
[1780082246593,30.54,73273.63,197.5,-0.10517,0.0001,11.10573]
[1780082251167,30.53,73265.49,197.5,-0.10595,0.0001,11.1637]
[1780082254832,30.53,73261.89,197.5,-0.10626,0.0001,11.18519]
[1780082257931,30.53,73260.52,197.5,-0.10638,0.0001,11.19408]
[1780082258855,30.53,73260.03,197.5,-0.10642,0.0001,11.1973]
[1780082261103,30.53,73260.37,197.5,-0.10638,0.0001,11.19407]
[1780082261897,30.53,73245.18,197.5,-0.10787,0.0001,11.30499]
[1780082262125,30.53,73245.18,197.5,-0.10787,0.0001,11.30499]
[1780082262908,30.53,73245.18,197.5,-0.10787,0.0001,11.30499]
[1780082262922,30.53,73245.18,197.5,-0.10787,0.0001,11.30499]
[1780082262927,30.53,73245.18,197.5,-0.10787,0.0001,11.30499]
[1780082263008,30.52,73237.61,197.5,-0.10862,0.0001,11.36025]
[1780082265000,30.52,73231.73,197.5,-0.10921,0.0001,11.40343]
[1780082265017,30.52,73230.01,197.5,-0.10938,0.0001,11.41584]
[1780082265183,30.52,73230.01,197.5,-0.10938,0.0001,11.41584]
[1780082266471,30.52,73239.65,197.5,-0.1084,0.0001,11.34398]
[1780082267812,30.52,73239.06,197.5,-0.10845,0.0001,11.34774]
[1780082267817,30.52,73239.06,197.5,-0.10845,0.0001,11.34774]
[1780082267829,30.52,73239.06,197.5,-0.10845,0.0001,11.34774]
[1780082267942,30.52,73240.01,197.5,-0.10835,0.0001,11.34014]
[1780082270818,30.52,73240.02,197.5,-0.10834,0.0001,11.33958]
[1780082273248,30.52,73240.36,197.5,-0.1083,0.0001,11.33657]
[1780082274084,30.52,73250.72,197.5,-0.10726,0.0001,11.25977]
[1780082275476,30.52,73259.01,197.5,-0.10644,0.0001,11.1987]
[1780082275524,30.52,73259.01,197.5,-0.10644,0.0001,11.1987]
[1780082276001,30.52,73259.48,197.5,-0.1064,0.0001,11.1952]
[1780082279959,30.51,73250.37,197.5,-0.10728,0.0001,11.26083]
[1780082280031,30.51,73250.86,197.5,-0.10722,0.0001,11.25673]
[1780082281041,30.51,73250.86,197.5,-0.10722,0.0001,11.25673]
[1780082281076,30.51,73250.86,197.5,-0.10722,0.0001,11.25673]
[1780082281290,30.51,73248.97,197.5,-0.10741,0.0001,11.2705]
[1780082282088,30.51,73239.85,197.5,-0.10832,0.0001,11.33755]
[1780082284496,30.51,73241.05,197.5,-0.1082,0.0001,11.32894]
[1780082284987,30.51,73241.05,197.5,-0.1082,0.0001,11.32894]
[1780082287708,30.51,73234.76,197.5,-0.10883,0.0001,11.37561]
[1780082287715,30.51,73234.76,197.5,-0.10883,0.0001,11.37561]
[1780082287743,30.51,73234.76,197.5,-0.10883,0.0001,11.37561]
[1780082288131,30.51,73237.5,197.5,-0.10856,0.0001,11.35544]
[1780082288417,30.51,73237.5,197.5,-0.10856,0.0001,11.35544]
[1780082288488,30.51,73237.5,197.5,-0.10856,0.0001,11.35544]
[1780082292879,30.51,73243.81,197.5,-0.10792,0.0001,11.30812]
[1780082292887,30.51,73243.81,197.5,-0.10792,0.0001,11.30812]
[1780082293046,30.51,73243.81,197.5,-0.10792,0.0001,11.30812]
[1780082293070,30.51,73249.93,197.5,-0.1073,0.0001,11.26258]
[1780082293387,30.51,73249.93,197.5,-0.1073,0.0001,11.26258]
[1780082293410,30.51,73263.65,197.5,-0.10594,0.0001,11.16125]
[1780082296529,30.51,73267.52,197.5,-0.10555,0.0001,11.13217]
[1780082298445,30.51,73269.97,197.5,-0.10531,0.0001,11.1139]
[1780082299353,30.51,73271.39,197.5,-0.10516,0.0001,11.10289]
[1780082300334,30.51,73271.91,197.5,-0.10511,0.0001,11.09881]
[1780082302364,30.51,73267.49,197.5,-0.10554,0.0001,11.13092]
[1780082302416,30.51,73267.49,197.5,-0.10554,0.0001,11.13092]
[1780082308271,30.5,73260.52,197.5,-0.10619,0.0001,11.17971]
[1780082311292,30.5,73270.87,197.5,-0.10513,0.0001,11.09887]
[1780082314933,30.5,73271.63,197.5,-0.10505,0.0001,11.09277]
[1780082316018,30.5,73271.64,197.5,-0.10504,0.0001,11.09219]
[1780082316211,30.5,73271.59,197.5,-0.10504,0.0001,11.09232]
[1780082316216,30.5,73271.59,197.5,-0.10504,0.0001,11.09232]
[1780082316226,30.5,73271.59,197.5,-0.10504,0.0001,11.09232]
[1780082318991,30.5,73258.31,197.5,-0.10633,0.0001,11.18885]
[1780082319216,30.5,73258.31,197.5,-0.10633,0.0001,11.18885]
[1780082319674,30.5,73258.31,197.5,-0.10633,0.0001,11.18885]
[1780082319871,30.5,73254.68,197.5,-0.10669,0.0001,11.21514]
[1780082320900,30.5,73254.68,197.5,-0.10669,0.0001,11.21514]
[1780082320989,30.5,73254.68,197.5,-0.10669,0.0001,11.21514]
[1780082321037,30.5,73247.8,197.5,-0.10737,0.0001,11.26572]
[1780082321351,30.5,73247.8,197.5,-0.10737,0.0001,11.26572]
[1780082321923,30.5,73228.05,197.5,-0.10935,0.0001,11.4117]
[1780082322979,30.5,73228.05,197.5,-0.10935,0.0001,11.4117]
[1780082325351,30.5,73223.18,197.5,-0.10984,0.0001,11.44769]
[1780082325746,30.5,73223.18,197.5,-0.10984,0.0001,11.44769]
[1780082326315,30.5,73221.82,197.5,-0.10998,0.0001,11.45772]
[1780082326383,30.5,73221.82,197.5,-0.10998,0.0001,11.45772]
[1780082326917,30.5,73209.91,197.5,-0.11119,0.0001,11.54598]
[1780082328195,30.5,73203.6,197.5,-0.11183,0.0001,11.59268]
[1780082328661,30.5,73203.6,197.5,-0.11183,0.0001,11.59268]
[1780082329106,30.5,73203.6,197.5,-0.11183,0.0001,11.59268]
[1780082328669,30.5,73191.27,197.5,-0.11309,0.0001,11.68421]
[1780082329592,30.5,73191.27,197.5,-0.11309,0.0001,11.68421]
[1780082329737,30.5,73191.27,197.5,-0.11309,0.0001,11.68421]
[1780082330075,30.5,73191.27,197.5,-0.11309,0.0001,11.68421]
[1780082330443,30.5,73186.99,197.5,-0.11353,0.0001,11.71574]
[1780082330889,30.5,73186.99,197.5,-0.11353,0.0001,11.71574]
[1780082331145,30.5,73186.99,197.5,-0.11353,0.0001,11.71574]
[1780082330923,30.49,73187.25,197.5,-0.1135,0.0001,11.71337]
[1780082331977,30.49,73186.93,197.5,-0.11352,0.0001,11.71532]
[1780082332931,30.49,73186.93,197.5,-0.11352,0.0001,11.71532]
[1780082336200,30.49,73187.07,197.5,-0.11349,0.0001,11.71291]
[1780082336224,30.49,73182.89,197.5,-0.11392,0.0001,11.74366]
[1780082337025,30.49,73178.81,197.5,-0.11434,0.0001,11.77364]
[1780082338240,30.49,73178.34,197.5,-0.11438,0.0001,11.77697]
[1780082339220,30.49,73178.34,197.5,-0.11438,0.0001,11.77697]
[1780082340600,30.49,73171.02,197.5,-0.11514,0.0001,11.83135]
[1780082341446,30.49,73166.63,197.5,-0.1156,0.0001,11.86394]
[1780082343146,30.49,73162.34,197.5,-0.11604,0.00011,11.89577]
[1780082343227,30.49,73162.69,197.5,-0.116,0.00011,11.89279]
[1780082344122,30.49,73153.29,197.5,-0.11699,0.00011,11.96328]
[1780082345656,30.49,73147.25,197.5,-0.11764,0.00011,12.00864]
[1780082351100,30.48,73147.3,197.5,-0.11762,0.00011,12.00722]
[1780082351120,30.48,73147.3,197.5,-0.11762,0.00011,12.00722]
[1780082351213,30.48,73147.6,197.5,-0.11758,0.00011,12.00481]
[1780082351281,30.48,73147.6,197.5,-0.11758,0.00011,12.00481]
[1780082351806,30.48,73147.6,197.5,-0.11758,0.00011,12.00481]
[1780082352221,30.48,73147.6,197.5,-0.11758,0.00011,12.00481]
[1780082352104,30.48,73165.62,197.5,-0.11567,0.0001,11.86909]
[1780082352892,30.48,73165.62,197.5,-0.11567,0.0001,11.86909]
[1780082353370,30.48,73161.52,197.5,-0.1161,0.00011,11.89951]
[1780082353410,30.48,73161.52,197.5,-0.1161,0.00011,11.89951]
[1780082353655,30.48,73161.52,197.5,-0.1161,0.00011,11.89951]
[1780082356255,30.48,73160.39,197.5,-0.1162,0.00011,11.90693]
[1780082356374,30.48,73160.39,197.5,-0.1162,0.00011,11.90693]
[1780082356479,30.48,73160.39,197.5,-0.1162,0.00011,11.90693]
[1780082356640,30.48,73160.96,197.5,-0.11614,0.00011,11.90229]
[1780082358687,30.48,73160.14,197.5,-0.11622,0.00011,11.90845]
[1780082359210,30.48,73160.14,197.5,-0.11622,0.00011,11.90845]
[1780082359308,30.48,73160.14,197.5,-0.11622,0.00011,11.90845]
[1780082359466,30.48,73157.82,197.5,-0.11647,0.00011,11.92585]
[1780082360099,30.48,73157.82,197.5,-0.11647,0.00011,11.92585]
[1780082360478,30.48,73154.23,197.5,-0.11685,0.00011,11.95276]
[1780082360692,30.48,73154.23,197.5,-0.11685,0.00011,11.95276]
[1780082360742,30.48,73154.23,197.5,-0.11685,0.00011,11.95276]
[1780082360945,30.48,73154.23,197.5,-0.11685,0.00011,11.95276]
[1780082361138,30.48,73154.23,197.5,-0.11685,0.00011,11.95276]
[1780082361205,30.48,73153.96,197.5,-0.11688,0.00011,11.95473]
[1780082362329,30.48,73161.76,197.5,-0.11605,0.00011,11.89579]
[1780082362743,30.48,73161.76,197.5,-0.11605,0.00011,11.89579]
[1780082363013,30.48,73174.29,197.5,-0.11473,0.0001,11.80164]
[1780082363559,30.48,73174.29,197.5,-0.11473,0.0001,11.80164]
[1780082363648,30.48,73174.29,197.5,-0.11473,0.0001,11.80164]
[1780082364805,30.48,73178.82,197.5,-0.11425,0.0001,11.76724]
[1780082364882,30.48,73178.82,197.5,-0.11425,0.0001,11.76724]
[1780082365898,30.48,73180.57,197.5,-0.11406,0.0001,11.75369]
[1780082366328,30.48,73186.88,197.5,-0.1134,0.0001,11.70611]
[1780082371868,30.47,73187.13,197.5,-0.11332,0.0001,11.69844]
[1780082372379,30.47,73185.0,197.5,-0.11353,0.0001,11.71395]
[1780082374048,30.47,73181.84,197.5,-0.11385,0.0001,11.73712]
[1780082375994,30.47,73180.64,197.5,-0.11397,0.0001,11.74516]
[1780082376885,30.47,73171.41,197.5,-0.11492,0.0001,11.81371]
[1780082378797,30.47,73181.66,197.5,-0.11383,0.0001,11.73537]
[1780082382104,30.46,73186.85,197.5,-0.11328,0.0001,11.69573]
[1780082383991,30.46,73188.77,197.5,-0.11307,0.0001,11.68059]
[1780082384036,30.46,73188.77,197.5,-0.11307,0.0001,11.68059]
[1780082384211,30.46,73188.77,197.5,-0.11307,0.0001,11.68059]
[1780082389870,30.46,73189.83,197.5,-0.11293,0.0001,11.67048]
[1780082392120,30.46,73190.92,197.5,-0.11281,0.0001,11.66161]
[1780082392300,30.46,73193.47,197.5,-0.11254,0.0001,11.64224]
[1780082392978,30.46,73193.47,197.5,-0.11254,0.0001,11.64224]
[1780082398937,30.45,73199.8,197.5,-0.11187,0.0001,11.59321]
[1780082401120,30.45,73199.61,197.5,-0.11188,0.0001,11.59439]
[1780082401157,30.45,73199.61,197.5,-0.11188,0.0001,11.59439]
[1780082401250,30.45,73199.61,197.5,-0.11188,0.0001,11.59439]
[1780082401260,30.45,73214.81,197.5,-0.11033,0.0001,11.48116]
[1780082401539,30.45,73214.81,197.5,-0.11033,0.0001,11.48116]
[1780082401555,30.45,73214.81,197.5,-0.11033,0.0001,11.48116]
[1780082402660,30.45,73219.22,197.5,-0.10987,0.0001,11.448]
[1780082402907,30.45,73219.22,197.5,-0.10987,0.0001,11.448]
[1780082402912,30.45,73219.22,197.5,-0.10987,0.0001,11.448]
[1780082403070,30.45,73218.17,197.5,-0.10997,0.0001,11.45538]
[1780082404808,30.45,73218.76,197.5,-0.10991,0.0001,11.45098]
[1780082410024,30.45,73220.19,197.5,-0.10977,0.0001,11.44029]
[1780082415059,30.45,73218.72,197.5,-0.10992,0.0001,11.45111]
[1780082420094,30.45,73218.1,197.5,-0.10998,0.0001,11.45554]
[1780082425129,30.45,73218.9,197.5,-0.10989,0.0001,11.44945]
[1780082430336,30.45,73217.41,197.5,-0.11004,0.0001,11.46041]
[1780082430679,30.45,73216.5,197.5,-0.11014,0.0001,11.46712]
[1780082431035,30.45,73216.5,197.5,-0.11014,0.0001,11.46712]
[1780082431072,30.45,73216.5,197.5,-0.11014,0.0001,11.46712]
[1780082431152,30.45,73216.5,197.5,-0.11014,0.0001,11.46712]
[1780082431304,30.45,73195.95,197.5,-0.1122,0.0001,11.61597]
[1780082431711,30.45,73195.95,197.5,-0.1122,0.0001,11.61597]
[1780082431836,30.45,73195.95,197.5,-0.1122,0.0001,11.61597]
[1780082432178,30.45,73185.36,197.5,-0.11329,0.0001,11.69469]
[1780082437299,30.45,73189.89,197.5,-0.1128,0.0001,11.6595]
[1780082443750,30.44,73190.65,197.5,-0.11271,0.0001,11.65249]
[1780082443835,30.44,73190.65,197.5,-0.11271,0.0001,11.65249]
[1780082444622,30.44,73200.0,197.5,-0.11173,0.0001,11.58153]
[1780082444884,30.44,73200.0,197.5,-0.11173,0.0001,11.58153]
[1780082448673,30.44,73194.18,197.5,-0.11231,0.0001,11.62401]
[1780082452797,30.44,73194.49,197.5,-0.11227,0.0001,11.62078]
[1780082456337,30.44,73195.61,197.5,-0.11215,0.0001,11.61175]
[1780082456421,30.44,73194.19,197.5,-0.11229,0.0001,11.62211]
[1780082456809,30.44,73194.19,197.5,-0.11229,0.0001,11.62211]
[1780082457020,30.44,73194.19,197.5,-0.11229,0.0001,11.62211]
[1780082457933,30.44,73187.11,197.5,-0.11302,0.0001,11.6747]
[1780082458283,30.44,73187.11,197.5,-0.11302,0.0001,11.6747]
[1780082461867,30.43,73183.71,197.5,-0.11336,0.0001,11.69911]
[1780082464780,30.43,73180.16,197.5,-0.1137,0.0001,11.72415]
[1780082466251,30.43,73180.65,197.5,-0.11365,0.0001,11.72009]
[1780082471455,30.43,73179.25,197.5,-0.11376,0.0001,11.72805]
[1780082475450,30.42,73180.3,197.5,-0.11363,0.0001,11.71898]
[1780082478624,30.42,73184.56,197.5,-0.11317,0.0001,11.68594]
[1780082479693,30.42,73185.62,197.5,-0.11305,0.0001,11.67726]
[1780082481190,30.42,73187.76,197.5,-0.11283,0.0001,11.66093]
[1780082481200,30.42,73187.76,197.5,-0.11283,0.0001,11.66093]
[1780082486560,30.42,73197.76,197.5,-0.11178,0.0001,11.58471]
[1780082491595,30.42,73202.06,197.5,-0.11129,0.0001,11.54786]
[1780082496630,30.41,73199.61,197.5,-0.11153,0.0001,11.56524]
[1780082500529,30.41,73200.04,197.5,-0.11148,0.0001,11.56154]
[1780082505593,30.41,73207.11,197.5,-0.11075,0.0001,11.50834]
[1780082512402,30.41,73213.36,197.5,-0.11011,0.0001,11.46168]
[1780082512744,30.41,73201.73,197.5,-0.1113,0.0001,11.54822]
[1780082517777,30.41,73199.4,197.5,-0.11153,0.0001,11.56499]
[1780082520686,30.41,73204.89,197.5,-0.11096,0.0001,11.52387]
[1780082520758,30.41,73204.89,197.5,-0.11096,0.0001,11.52387]
[1780082521323,30.41,73204.89,197.5,-0.11096,0.0001,11.52387]
[1780082524034,30.41,73183.61,197.5,-0.11315,0.0001,11.6822]
[1780082525776,30.41,73184.64,197.5,-0.11304,0.0001,11.67422]
[1780082530892,30.41,73191.56,197.5,-0.1123,0.0001,11.62103]
[1780082533574,30.41,73191.75,197.5,-0.11228,0.0001,11.61923]
[1780082538948,30.4,73191.61,197.5,-0.11228,0.0001,11.61923]
[1780082543982,30.4,73192.44,197.5,-0.11218,0.0001,11.61223]
[1780082549021,30.4,73192.85,197.5,-0.11213,0.0001,11.60842]
[1780082549692,30.4,73192.85,197.5,-0.11213,0.0001,11.60842]
[1780082551447,30.4,73189.33,197.5,-0.11249,0.0001,11.63455]
[1780082555259,30.4,73196.76,197.5,-0.11168,0.0001,11.57455]
[1780082555370,30.4,73196.76,197.5,-0.11168,0.0001,11.57455]
[1780082561106,30.4,73204.64,197.5,-0.11087,0.0001,11.51567]
[1780082563491,30.4,73209.83,197.5,-0.11035,0.0001,11.47706]
[1780082565490,30.4,73210.13,197.5,-0.11032,0.0001,11.47488]
[1780082566141,30.4,73211.25,197.5,-0.1102,0.0001,11.46631]
[1780082571176,30.4,73211.76,197.5,-0.11013,0.0001,11.46112]
[1780082576211,30.39,73212.2,197.5,-0.11007,0.0001,11.45649]
[1780082579749,30.39,73207.83,197.5,-0.1105,0.0001,11.48807]
[1780082580239,30.39,73207.61,197.5,-0.11052,0.0001,11.48938]
[1780082585274,30.39,73209.79,197.5,-0.11029,0.0001,11.47325]
[1780082590309,30.39,73211.18,197.5,-0.11016,0.0001,11.46312]
[1780082593915,30.39,73212.19,197.5,-0.11005,0.0001,11.45571]
[1780082594337,30.39,73216.93,197.5,-0.10958,0.0001,11.42062]
[1780082599372,30.39,73219.83,197.5,-0.10927,0.0001,11.39802]
[1780082604407,30.39,73220.53,197.5,-0.10918,0.0001,11.39179]
[1780082605404,30.39,73220.53,197.5,-0.10918,0.0001,11.39179]
[1780082605525,30.39,73221.57,197.5,-0.10908,0.0001,11.38387]
[1780082605557,30.39,73221.57,197.5,-0.10908,0.0001,11.38387]
[1780082605733,30.39,73221.57,197.5,-0.10908,0.0001,11.38387]
[1780082607426,30.39,73229.71,197.5,-0.10825,0.0001,11.32296]
[1780082610814,30.38,73220.0,197.5,-0.1092,0.0001,11.39293]
[1780082611017,30.38,73220.0,197.5,-0.1092,0.0001,11.39293]
[1780082611250,30.38,73220.0,197.5,-0.1092,0.0001,11.39293]
[1780082611450,30.38,73220.0,197.5,-0.1092,0.0001,11.39293]
[1780082611467,30.38,73213.63,197.5,-0.10981,0.0001,11.43575]
[1780082615736,30.38,73215.41,197.5,-0.10963,0.0001,11.42279]
[1780082615909,30.38,73215.41,197.5,-0.10963,0.0001,11.42279]
[1780082616499,30.38,73215.19,197.5,-0.10965,0.0001,11.42451]
[1780082617948,30.38,73214.81,197.5,-0.10969,0.0001,11.42707]
[1780082617950,30.38,73214.81,197.5,-0.10969,0.0001,11.42707]
[1780082618468,30.38,73214.81,197.5,-0.10969,0.0001,11.42707]
[1780082618606,30.38,73214.81,197.5,-0.10969,0.0001,11.42707]
[1780082618528,30.38,73215.92,197.5,-0.10957,0.0001,11.41856]
[1780082618769,30.38,73215.92,197.5,-0.10957,0.0001,11.41856]
[1780082619249,30.38,73215.92,197.5,-0.10957,0.0001,11.41856]
[1780082619475,30.38,73215.92,197.5,-0.10957,0.0001,11.41856]
[1780082619521,30.38,73217.2,197.5,-0.10943,0.0001,11.40843]
[1780082620928,30.38,73218.21,197.5,-0.10933,0.0001,11.4007]
[1780082621535,30.38,73220.46,197.5,-0.1091,0.0001,11.38377]
[1780082622479,30.38,73220.46,197.5,-0.1091,0.0001,11.38377]
[1780082622542,30.38,73219.8,197.5,-0.10916,0.0001,11.38809]
[1780082623328,30.38,73219.8,197.5,-0.10916,0.0001,11.38809]
[1780082623549,30.38,73221.19,197.5,-0.10901,0.0001,11.37757]
[1780082628584,30.37,73223.29,197.5,-0.10876,0.0001,11.35918]
[1780082633619,30.37,73225.76,197.5,-0.10848,0.0001,11.33817]
[1780082639661,30.36,73224.25,197.5,-0.10859,0.0001,11.34625]
[1780082645308,30.36,73221.36,197.5,-0.10885,0.0001,11.3655]
[1780082645400,30.36,73221.32,197.5,-0.10884,0.0001,11.36466]
[1780082645644,30.36,73221.32,197.5,-0.10884,0.0001,11.36466]
[1780082645703,30.36,73218.29,197.5,-0.10915,0.0001,11.38716]
[1780082650738,30.35,73224.47,197.5,-0.10849,0.0001,11.33871]
[1780082655773,30.35,73225.82,197.5,-0.10832,0.0001,11.326]
[1780082660808,30.34,73225.86,197.5,-0.10828,0.0001,11.32313]
[1780082665843,30.34,73230.03,197.5,-0.10782,0.0001,11.28923]
[1780082669663,30.34,73230.47,197.5,-0.10776,0.0001,11.28457]
[1780082669763,30.34,73230.47,197.5,-0.10776,0.0001,11.28457]
[1780082670464,30.34,73230.47,197.5,-0.10776,0.0001,11.28457]
[1780082670990,30.33,73231.45,197.5,-0.10765,0.0001,11.27685]
[1780082671404,30.33,73231.45,197.5,-0.10765,0.0001,11.27685]
[1780082671488,30.33,73241.55,197.5,-0.10661,0.0001,11.19777]
[1780082673900,30.33,73243.7,197.5,-0.10639,0.0001,11.18121]
[1780082674158,30.33,73243.7,197.5,-0.10639,0.0001,11.18121]
[1780082675681,30.33,73243.34,197.5,-0.10641,0.0001,11.18321]
[1780082680948,30.33,73245.37,197.5,-0.10618,0.0001,11.16622]
[1780082682017,30.33,73245.37,197.5,-0.10618,0.0001,11.16622]
[1780082683706,30.33,73245.0,197.5,-0.10621,0.0001,11.1683]
[1780082684057,30.33,73245.0,197.5,-0.10621,0.0001,11.1683]
[1780082684155,30.33,73233.84,197.5,-0.10732,0.0001,11.25051]
[1780082684687,30.33,73233.84,197.5,-0.10732,0.0001,11.25051]
[1780082686361,30.33,73229.88,197.5,-0.10771,0.0001,11.2794]
[1780082692012,30.32,73229.34,197.5,-0.10773,0.0001,11.28046]
[1780082696755,30.32,73226.19,197.5,-0.10801,0.0001,11.30134]
[1780082696761,30.32,73226.19,197.5,-0.10801,0.0001,11.30134]
[1780082697707,30.32,73222.92,197.5,-0.10833,0.0001,11.32509]
[1780082698456,30.32,73222.92,197.5,-0.10833,0.0001,11.32509]
[1780082701614,30.31,73228.78,197.5,-0.10772,0.0001,11.27999]
[1780082704725,30.31,73234.92,197.5,-0.10708,0.0001,11.23269]
[1780082705885,30.31,73236.34,197.5,-0.10693,0.0001,11.22177]
[1780082706384,30.31,73236.34,197.5,-0.10693,0.0001,11.22177]
[1780082708024,30.31,73238.24,197.5,-0.10674,0.0001,11.20692]
[1780082713187,30.3,73241.3,197.5,-0.10641,0.0001,11.1825]
[1780082713215,30.3,73241.3,197.5,-0.10641,0.0001,11.1825]
[1780082714164,30.3,73241.72,197.5,-0.10636,0.0001,11.17903]
[1780082716071,30.3,73244.32,197.5,-0.10609,0.0001,11.15913]
[1780082716534,30.3,73244.32,197.5,-0.10609,0.0001,11.15913]
[1780082716901,30.3,73249.5,197.5,-0.10558,0.0001,11.12055]
[1780082716933,30.3,73249.5,197.5,-0.10558,0.0001,11.12055]
[1780082717037,30.3,73249.5,197.5,-0.10558,0.0001,11.12055]
[1780082717087,30.3,73249.5,197.5,-0.10558,0.0001,11.12055]
[1780082717349,30.3,73249.5,197.5,-0.10558,0.0001,11.12055]
[1780082718611,30.3,73259.56,197.5,-0.10458,0.0001,11.0461]
[1780082720503,30.3,73261.0,197.5,-0.10444,0.0001,11.03519]
[1780082720548,30.3,73261.0,197.5,-0.10444,0.0001,11.03519]
[1780082720628,30.3,73261.0,197.5,-0.10444,0.0001,11.03519]
[1780082721567,30.3,73258.6,197.5,-0.10467,0.0001,11.05271]
[1780082722769,30.3,73256.48,197.5,-0.10487,0.0001,11.06796]
[1780082722982,30.3,73256.48,197.5,-0.10487,0.0001,11.06796]
[1780082723304,30.3,73256.48,197.5,-0.10487,0.0001,11.06796]
[1780082724149,30.3,73250.62,197.5,-0.10545,0.0001,11.11098]
[1780082727279,30.3,73249.52,197.5,-0.10555,0.0001,11.11827]
[1780082727327,30.3,73249.52,197.5,-0.10555,0.0001,11.11827]
[1780082727651,30.3,73249.52,197.5,-0.10555,0.0001,11.11827]
[1780082727781,30.3,73247.13,197.5,-0.10578,0.0001,11.13565]
[1780082729881,30.3,73244.64,197.5,-0.10602,0.0001,11.15343]
[1780082731449,30.3,73242.81,197.5,-0.10619,0.0001,11.16664]
[1780082732223,30.29,73240.86,197.5,-0.10635,0.0001,11.17684]
[1780082737006,30.29,73238.83,197.5,-0.10653,0.0001,11.19]
[1780082740043,30.29,73248.49,197.5,-0.10556,0.0001,11.11757]
[1780082741025,30.29,73248.96,197.5,-0.10551,0.0001,11.11383]
[1780082743165,30.29,73249.88,197.5,-0.10541,0.0001,11.10651]
[1780082748421,30.29,73248.94,197.5,-0.10548,0.0001,11.11196]
[1780082752596,30.28,73248.86,197.5,-0.10548,0.0001,11.11178]
[1780082755596,30.28,73237.81,197.5,-0.10657,0.0001,11.19247]
[1780082761512,30.28,73240.35,197.5,-0.10628,0.0001,11.17111]
[1780082766550,30.27,73240.8,197.5,-0.10621,0.0001,11.16612]
[1780082768589,30.27,73240.85,197.5,-0.1062,0.0001,11.16543]
[1780082769649,30.27,73240.88,197.5,-0.1062,0.0001,11.16489]
[1780082770614,30.27,73243.23,197.5,-0.10596,0.0001,11.1472]
[1780082776623,30.27,73240.17,197.5,-0.10624,0.0001,11.16793]
[1780082781660,30.27,73239.49,197.5,-0.10628,0.0001,11.17142]
[1780082786695,30.26,73238.28,197.5,-0.10638,0.0001,11.17881]
[1780082791730,30.26,73238.93,197.5,-0.10627,0.0001,11.16857]
[1780082796765,30.26,73240.34,197.5,-0.10611,0.0001,11.15668]
[1780082801781,30.26,73238.05,197.5,-0.10632,0.0001,11.17253]
[1780082802639,30.26,73238.05,197.5,-0.10632,0.0001,11.17253]
[1780082807846,30.25,73235.02,197.5,-0.1066,0.0001,11.19274]
[1780082815902,30.25,73234.89,197.5,-0.10657,0.0001,11.19104]
[1780082820977,30.25,73235.57,197.5,-0.10649,0.0001,11.1847]
[1780082821067,30.25,73235.57,197.5,-0.10649,0.0001,11.1847]
[1780082821857,30.24,73231.8,197.5,-0.10686,0.0001,11.212]
[1780082822494,30.24,73231.8,197.5,-0.10686,0.0001,11.212]
[1780082823468,30.24,73226.78,197.5,-0.10735,0.0001,11.2489]
[1780082828994,30.24,73233.05,197.5,-0.10669,0.0001,11.19988]
[1780082834030,30.24,73234.24,197.5,-0.10655,0.0001,11.18939]
[1780082836896,30.24,73236.54,197.5,-0.10631,0.0001,11.17171]
[1780082842088,30.23,73239.57,197.5,-0.10599,0.0001,11.14762]
[1780082843979,30.23,73240.27,197.5,-0.10592,0.0001,11.14218]
[1780082846857,30.23,73249.17,197.5,-0.10503,0.0001,11.07572]
[1780082850317,30.23,73243.81,197.5,-0.10555,0.0001,11.11482]
[1780082853531,30.23,73243.45,197.5,-0.10555,0.0001,11.11299]
[1780082859208,30.23,73244.06,197.5,-0.10547,0.0001,11.10703]
[1780082859825,30.23,73244.06,197.5,-0.10547,0.0001,11.10703]
[1780082865250,30.22,73244.16,197.5,-0.10544,0.0001,11.10504]
[1780082870285,30.22,73242.44,197.5,-0.1056,0.0001,11.11666]
[1780082870837,30.22,73242.44,197.5,-0.1056,0.0001,11.11666]
[1780082876327,30.22,73242.09,197.5,-0.10562,0.0001,11.11789]
[1780082881362,30.22,73243.26,197.5,-0.10549,0.0001,11.10813]
[1780082886397,30.22,73244.09,197.5,-0.10539,0.0001,11.10094]
[1780082891432,30.21,73244.49,197.5,-0.10534,0.0001,11.09698]
[1780082891859,30.21,73244.49,197.5,-0.10534,0.0001,11.09698]
[1780082893936,30.21,73244.8,197.5,-0.1053,0.0001,11.09429]
[1780082894680,30.21,73244.8,197.5,-0.1053,0.0001,11.09429]
[1780082895803,30.21,73246.75,197.5,-0.10511,0.0001,11.07968]
[1780082896589,30.21,73246.7,197.5,-0.10511,0.0001,11.07988]
[1780082901448,30.21,73243.71,197.5,-0.10539,0.0001,11.10105]
[1780082903910,30.21,73233.43,197.5,-0.1064,0.0001,11.17652]
[1780082909561,30.21,73237.2,197.5,-0.10601,0.0001,11.1468]
[1780082909885,30.21,73237.2,197.5,-0.10601,0.0001,11.1468]
[1780082919632,30.2,73238.42,197.5,-0.10582,0.0001,11.13152]
[1780082924667,30.2,73238.61,197.5,-0.10579,0.0001,11.12905]
[1780082926075,30.2,73238.61,197.5,-0.10579,0.0001,11.12884]
[1780082931716,30.2,73238.41,197.5,-0.10579,0.0001,11.1291]
[1780082936751,30.2,73236.92,197.5,-0.10593,0.0001,11.13911]
[1780082941914,30.19,73236.5,197.5,-0.10595,0.0001,11.14116]
[1780082944549,30.19,73234.49,197.5,-0.10615,0.0001,11.15562]
[1780082946538,30.19,73234.87,197.5,-0.1061,0.0001,11.15231]
[1780082951857,30.19,73235.01,197.5,-0.10607,0.0001,11.14981]
[1780082955045,30.19,73236.7,197.5,-0.10589,0.0001,11.13657]
[1780082960920,30.19,73236.79,197.5,-0.10587,0.0001,11.13459]
[1780082965955,30.18,73237.63,197.5,-0.10577,0.0001,11.12726]
[1780082971496,30.18,73237.88,197.5,-0.10573,0.0001,11.12477]
[1780082972610,30.18,73238.6,197.5,-0.10562,0.0001,11.11494]
[1780082972899,30.18,73238.6,197.5,-0.10562,0.0001,11.11494]
[1780082973181,30.18,73238.48,197.5,-0.10563,0.0001,11.11564]
[1780082973485,30.18,73238.48,197.5,-0.10563,0.0001,11.11564]
[1780082973514,30.18,73238.48,197.5,-0.10563,0.0001,11.11564]
[1780082973900,30.18,73238.48,197.5,-0.10563,0.0001,11.11564]
[1780082973637,30.18,73220.66,197.5,-0.10741,0.0001,11.24781]
[1780082973948,30.18,73220.66,197.5,-0.10741,0.0001,11.24781]
[1780082974872,30.18,73205.45,197.5,-0.10895,0.0001,11.36117]
[1780082975889,30.18,73205.45,197.5,-0.10895,0.0001,11.36117]
[1780082981162,30.18,73208.93,197.5,-0.10858,0.0001,11.33418]
[1780082981680,30.18,73208.97,197.5,-0.10858,0.0001,11.33357]
[1780082983101,30.18,73211.17,197.5,-0.10835,0.0001,11.31716]
[1780082987461,30.18,73215.3,197.5,-0.10792,0.0001,11.28498]
[1780082988578,30.17,73215.45,197.5,-0.10789,0.0001,11.28262]
[1780082993300,30.17,73216.15,197.5,-0.10779,0.0001,11.27579]
[1780082994622,30.17,73219.87,197.5,-0.10741,0.0001,11.24728]
[1780082995082,30.17,73221.28,197.5,-0.10726,0.0001,11.23643]
[1780082995105,30.17,73221.28,197.5,-0.10726,0.0001,11.23643]
[1780082995448,30.17,73221.28,197.5,-0.10726,0.0001,11.23643]
[1780082995591,30.17,73221.28,197.5,-0.10726,0.0001,11.23643]
[1780082996567,30.17,73229.84,197.5,-0.1064,0.0001,11.17244]
[1780082996786,30.17,73229.84,197.5,-0.1064,0.0001,11.17244]
[1780082999357,30.17,73235.73,197.5,-0.1058,0.0001,11.12808]
[1780083002032,30.17,73241.44,197.5,-0.10523,0.0001,11.08527]
[1780083003398,30.17,73241.92,197.5,-0.10518,0.0001,11.08159]
[1780083009256,30.17,73251.26,197.5,-0.10425,0.0001,11.01222]
[1780083011147,30.17,73251.23,197.5,-0.10426,0.0001,11.01243]
[1780083016128,30.17,73250.7,197.5,-0.10431,0.0001,11.01633]
[1780083018025,30.17,73250.91,197.5,-0.10429,0.0001,11.01473]
[1780083024362,30.17,73252.97,197.5,-0.10408,0.0001,10.99937]
[1780083027823,30.17,73252.88,197.5,-0.10409,0.0001,11.00003]
[1780083033425,30.17,73254.34,197.5,-0.10392,0.0001,10.98544]
[1780083038460,30.17,73256.24,197.5,-0.10373,0.0001,10.97149]
[1780083043756,30.17,73255.56,197.5,-0.1038,0.0001,10.97663]
[1780083043844,30.17,73255.56,197.5,-0.1038,0.0001,10.97663]
[1780083049538,30.17,73254.82,197.5,-0.10387,0.0001,10.98222]
[1780083054573,30.17,73255.05,197.5,-0.10385,0.0001,10.98064]
[1780083060615,30.17,73255.75,197.5,-0.10379,0.0001,10.97562]
[1780083061124,30.17,73255.75,197.5,-0.10379,0.0001,10.97562]
[1780083061149,30.17,73255.75,197.5,-0.10379,0.0001,10.97562]
[1780083061687,30.17,73255.75,197.5,-0.10379,0.0001,10.97562]
[1780083061926,30.17,73255.75,197.5,-0.10379,0.0001,10.97562]
[1780083061992,30.17,73267.31,197.5,-0.10266,0.0001,10.89043]
[1780083062064,30.17,73267.31,197.5,-0.10266,0.0001,10.89043]
[1780083062352,30.17,73267.31,197.5,-0.10266,0.0001,10.89043]
[1780083062703,30.17,73267.31,197.5,-0.10266,0.0001,10.89043]
[1780083062770,30.17,73281.63,197.5,-0.10126,0.0001,10.78458]
[1780083063367,30.17,73281.63,197.5,-0.10126,0.0001,10.78458]
[1780083064480,30.17,73287.28,197.5,-0.10071,0.0001,10.7427]
[1780083064726,30.17,73287.28,197.5,-0.10071,0.0001,10.7427]
[1780083064729,30.17,73287.28,197.5,-0.10071,0.0001,10.7427]
[1780083064934,30.17,73287.28,197.5,-0.10071,0.0001,10.7427]
[1780083065461,30.16,73288.92,197.5,-0.10055,0.0001,10.73027]
[1780083065678,30.16,73288.92,197.5,-0.10055,0.0001,10.73027]
[1780083067148,30.16,73302.69,197.5,-0.09923,9e-05,10.62895]
[1780083071028,30.16,73310.54,197.5,-0.09847,9e-05,10.57103]
[1780083071859,30.16,73312.27,197.5,-0.09831,9e-05,10.55827]
[1780083072494,30.16,73312.8,197.5,-0.09826,9e-05,10.55427]
[1780083072930,30.16,73312.8,197.5,-0.09826,9e-05,10.55427]
[1780083073339,30.16,73317.88,197.5,-0.09778,9e-05,10.5172]
[1780083073642,30.16,73317.88,197.5,-0.09778,9e-05,10.5172]
[1780083073730,30.16,73317.88,197.5,-0.09778,9e-05,10.5172]
[1780083073746,30.16,73317.88,197.5,-0.09778,9e-05,10.5172]
[1780083074088,30.16,73323.0,197.5,-0.09729,9e-05,10.47995]
[1780083074308,30.16,73323.0,197.5,-0.09729,9e-05,10.47995]
[1780083074630,30.16,73323.0,197.5,-0.09729,9e-05,10.47995]
[1780083074958,30.16,73336.6,197.5,-0.09603,9e-05,10.38144]
[1780083075468,30.16,73336.6,197.5,-0.09603,9e-05,10.38144]
[1780083075475,30.16,73336.6,197.5,-0.09603,9e-05,10.38144]
[1780083076228,30.16,73342.63,197.5,-0.09547,9e-05,10.33763]
[1780083076714,30.16,73342.63,197.5,-0.09547,9e-05,10.33763]
[1780083076890,30.16,73342.85,197.5,-0.09544,9e-05,10.33584]
[1780083077797,30.16,73342.85,197.5,-0.09544,9e-05,10.33584]
[1780083078480,30.16,73341.78,197.5,-0.09554,9e-05,10.34375]
[1780083078634,30.16,73341.78,197.5,-0.09554,9e-05,10.34375]
[1780083079056,30.16,73341.78,197.5,-0.09554,9e-05,10.34375]
[1780083079303,30.16,73342.15,197.5,-0.09551,9e-05,10.34126]
[1780083079769,30.16,73349.34,197.5,-0.09485,9e-05,10.28961]
[1780083081606,30.16,73349.89,197.5,-0.0948,9e-05,10.28551]
[1780083081787,30.16,73348.61,197.5,-0.09492,9e-05,10.2946]
[1780083083951,30.16,73348.35,197.5,-0.09494,9e-05,10.29671]
[1780083084052,30.16,73347.73,197.5,-0.095,9e-05,10.30141]
[1780083087687,30.16,73343.23,197.5,-0.09541,9e-05,10.3333]
[1780083090697,30.16,73338.06,197.5,-0.09588,9e-05,10.36985]
[1780083090717,30.16,73338.06,197.5,-0.09588,9e-05,10.36985]
[1780083090824,30.16,73338.06,197.5,-0.09588,9e-05,10.36985]
[1780083091004,30.16,73336.59,197.5,-0.09598,9e-05,10.37637]
[1780083095637,30.16,73326.19,197.5,-0.09695,9e-05,10.45172]
[1780083096337,30.16,73326.14,197.5,-0.09695,9e-05,10.45203]
[1780083096376,30.16,73326.14,197.5,-0.09695,9e-05,10.452]
[1780083099236,30.16,73330.51,197.5,-0.09654,9e-05,10.41954]
[1780083100725,30.16,73334.39,197.5,-0.09617,9e-05,10.3911]
[1780083101200,30.16,73329.29,197.5,-0.09664,9e-05,10.42768]
[1780083103042,30.16,73329.61,197.5,-0.09661,9e-05,10.42498]
[1780083103811,30.15,73332.28,197.5,-0.09635,9e-05,10.40527]
[1780083104521,30.15,73331.82,197.5,-0.09639,9e-05,10.40825]
[1780083105350,30.15,73332.22,197.5,-0.09635,9e-05,10.405]
[1780083107334,30.15,73339.11,197.5,-0.0957,9e-05,10.35455]
[1780083107961,30.15,73339.11,197.5,-0.0957,9e-05,10.35455]
[1780083108086,30.15,73339.11,197.5,-0.0957,9e-05,10.35455]
[1780083107970,30.15,73347.75,197.5,-0.0949,9e-05,10.29196]
[1780083108976,30.15,73349.39,197.5,-0.09475,9e-05,10.27996]
[1780083112383,30.15,73352.27,197.5,-0.09448,9e-05,10.25873]
[1780083112962,30.15,73352.27,197.5,-0.09448,9e-05,10.25873]
[1780083114777,30.15,73352.31,197.5,-0.09447,9e-05,10.25817]
[1780083115019,30.15,73353.38,197.5,-0.09437,9e-05,10.25033]
[1780083116355,30.15,73354.72,197.5,-0.09424,9e-05,10.24012]
[1780083116959,30.15,73354.72,197.5,-0.09424,9e-05,10.24012]
[1780083117033,30.15,73353.87,197.5,-0.09431,9e-05,10.24568]
[1780083119021,30.15,73352.36,197.5,-0.09445,9e-05,10.25641]
[1780083119047,30.15,73353.07,197.5,-0.09438,9e-05,10.25117]
[1780083119847,30.15,73353.07,197.5,-0.09438,9e-05,10.25117]
[1780083121172,30.15,73341.95,197.5,-0.09541,9e-05,10.33174]
[1780083122523,30.15,73341.58,197.5,-0.09545,9e-05,10.33454]
[1780083128125,30.15,73342.57,197.5,-0.09536,9e-05,10.32804]
[1780083131655,30.15,73345.42,197.5,-0.09511,9e-05,10.30789]
[1780083134526,30.15,73345.1,197.5,-0.09514,9e-05,10.3105]
[1780083134679,30.15,73345.1,197.5,-0.09514,9e-05,10.3105]
[1780083139645,30.15,73346.4,197.5,-0.09503,9e-05,10.302]
[1780083139715,30.15,73346.75,197.5,-0.095,9e-05,10.29978]
[1780083140380,30.15,73346.75,197.5,-0.095,9e-05,10.29978]
[1780083146244,30.15,73346.38,197.5,-0.09502,9e-05,10.30111]
[1780083151184,30.15,73347.86,197.5,-0.09487,9e-05,10.28974]
[1780083151895,30.15,73358.14,197.5,-0.09389,9e-05,10.21089]
[1780083152536,30.15,73358.14,197.5,-0.09389,9e-05,10.21089]
[1780083153756,30.15,73360.8,197.5,-0.09364,9e-05,10.19125]
[1780083159335,30.14,73362.19,197.5,-0.09348,9e-05,10.17823]
[1780083162335,30.14,73365.61,197.5,-0.09315,9e-05,10.1527]
[1780083162433,30.14,73366.42,197.5,-0.09307,9e-05,10.14596]
[1780083164563,30.14,73366.8,197.5,-0.09303,9e-05,10.14324]
[1780083164694,30.14,73366.8,197.5,-0.09303,9e-05,10.14324]
[1780083164982,30.14,73366.8,197.5,-0.09303,9e-05,10.14324]
[1780083165082,30.14,73366.8,197.5,-0.09303,9e-05,10.14324]
[1780083165081,30.14,73366.98,197.5,-0.09302,9e-05,10.14194]
[1780083165418,30.14,73366.98,197.5,-0.09302,9e-05,10.14194]
[1780083166220,30.14,73373.04,197.5,-0.09246,9e-05,10.09813]
[1780083171573,30.13,73376.27,197.5,-0.09215,9e-05,10.07327]
[1780083176780,30.13,73378.16,197.5,-0.09196,9e-05,10.05809]
[1780083180407,30.13,73381.08,197.5,-0.09168,9e-05,10.03605]
[1780083180465,30.13,73381.08,197.5,-0.09168,9e-05,10.03605]
[1780083180759,30.13,73381.08,197.5,-0.09168,9e-05,10.03605]
[1780083181097,30.13,73381.08,197.5,-0.09168,9e-05,10.03605]
[1780083181521,30.13,73385.73,197.5,-0.09126,9e-05,10.00263]
[1780083182685,30.13,73392.18,197.5,-0.09069,9e-05,9.95651]
[1780083182703,30.13,73392.18,197.5,-0.09069,9e-05,9.95651]
[1780083182817,30.13,73392.18,197.5,-0.09069,9e-05,9.95651]
[1780083183154,30.13,73392.18,197.5,-0.09069,9e-05,9.95651]
[1780083183960,30.13,73394.45,197.5,-0.09048,9e-05,9.94024]
[1780083184028,30.13,73394.45,197.5,-0.09048,9e-05,9.94024]
[1780083184598,30.13,73402.83,197.5,-0.08974,9e-05,9.88067]
[1780083186224,30.13,73409.58,197.5,-0.08915,9e-05,9.83289]
[1780083187837,30.13,73414.77,197.5,-0.08869,9e-05,9.79627]
[1780083188844,30.13,73418.1,197.5,-0.0884,9e-05,9.77288]
[1780083192258,30.13,73416.72,197.5,-0.08853,9e-05,9.78311]
[1780083193417,30.13,73421.86,197.5,-0.08808,9e-05,9.747]
[1780083194148,30.13,73421.86,197.5,-0.08808,9e-05,9.747]
[1780083194187,30.13,73421.86,197.5,-0.08808,9e-05,9.747]
[1780083194495,30.13,73425.94,197.5,-0.08773,9e-05,9.71846]
[1780083199840,30.13,73437.5,197.5,-0.08675,9e-05,9.63868]
[1780083200180,30.13,73437.5,197.5,-0.08675,9e-05,9.63868]
[1780083200189,30.13,73437.5,197.5,-0.08675,9e-05,9.63868]
[1780083200574,30.13,73439.2,197.5,-0.08661,9e-05,9.6271]
[1780083200623,30.13,73439.2,197.5,-0.08661,9e-05,9.6271]
[1780083200668,30.13,73439.2,197.5,-0.08661,9e-05,9.6271]
[1780083201160,30.13,73439.2,197.5,-0.08661,9e-05,9.6271]
[1780083200771,30.13,73448.57,197.5,-0.08581,9e-05,9.56195]
[1780083201353,30.13,73448.57,197.5,-0.08581,9e-05,9.56195]
[1780083201471,30.13,73448.57,197.5,-0.08581,9e-05,9.56195]
[1780083201545,30.13,73448.57,197.5,-0.08581,9e-05,9.56195]
[1780083201654,30.13,73452.13,197.5,-0.08551,9e-05,9.53708]
[1780083202733,30.13,73452.13,197.5,-0.08551,9e-05,9.53708]
[1780083203910,30.13,73453.73,197.5,-0.08538,8e-05,9.52642]
[1780083205190,30.13,73451.6,197.5,-0.08556,9e-05,9.54177]
[1780083205557,30.14,73450.16,197.5,-0.08569,9e-05,9.5523]
[1780083207694,30.14,73449.81,197.5,-0.08573,9e-05,9.55565]
[1780083208302,30.14,73450.19,197.5,-0.08571,9e-05,9.55346]
[1780083209680,30.14,73452.95,197.5,-0.08548,8e-05,9.53468]
[1780083210947,30.14,73454.29,197.5,-0.08537,8e-05,9.52584]
[1780083211795,30.14,73455.72,197.5,-0.08522,8e-05,9.51265]
[1780083211829,30.14,73456.39,197.5,-0.08517,8e-05,9.50852]
[1780083212381,30.14,73456.39,197.5,-0.08517,8e-05,9.50852]
[1780083212555,30.14,73456.39,197.5,-0.08517,8e-05,9.50852]
[1780083212559,30.14,73456.39,197.5,-0.08517,8e-05,9.50852]
[1780083212607,30.14,73456.39,197.5,-0.08517,8e-05,9.50852]
[1780083212831,30.14,73456.39,197.5,-0.08517,8e-05,9.50852]
[1780083213109,30.14,73456.39,197.5,-0.08517,8e-05,9.50852]
[1780083213114,30.14,73463.91,197.5,-0.08454,8e-05,9.45636]
[1780083213876,30.14,73463.91,197.5,-0.08454,8e-05,9.45636]
[1780083214137,30.14,73465.94,197.5,-0.08436,8e-05,9.44199]
[1780083219780,30.14,73465.43,197.5,-0.08442,8e-05,9.44679]
[1780083223584,30.14,73467.0,197.5,-0.0843,8e-05,9.43656]
[1780083223808,30.14,73461.09,197.5,-0.0848,8e-05,9.4778]
[1780083228016,30.15,73464.09,197.5,-0.08457,8e-05,9.45874]
[1780083229065,30.15,73460.62,197.5,-0.08487,8e-05,9.48344]
[1780083231072,30.15,73446.41,197.5,-0.08609,9e-05,9.58346]
[1780083237122,30.15,73443.91,197.5,-0.08633,9e-05,9.60337]
[1780083241666,30.16,73447.77,197.5,-0.08602,9e-05,9.57835]
[1780083244031,30.16,73455.56,197.5,-0.08537,8e-05,9.52491]
[1780083245909,30.16,73456.74,197.5,-0.08528,8e-05,9.5177]
[1780083248317,30.16,73458.16,197.5,-0.08518,8e-05,9.50937]
[1780083254029,30.17,73450.38,197.5,-0.08587,9e-05,9.56624]
[1780083255720,30.17,73450.38,197.5,-0.08587,9e-05,9.56624]
[1780083259539,30.17,73447.16,197.5,-0.08617,9e-05,9.59077]
[1780083262360,30.17,73459.35,197.5,-0.08515,8e-05,9.50717]
[1780083263466,30.18,73469.96,197.5,-0.08426,8e-05,9.43408]
[1780083269135,30.18,73471.72,197.5,-0.08416,8e-05,9.42583]
[1780083269422,30.18,73471.72,197.5,-0.08416,8e-05,9.42583]
[1780083270142,30.18,73474.05,197.5,-0.08398,8e-05,9.41037]
[1780083270574,30.18,73474.05,197.5,-0.08398,8e-05,9.41037]
[1780083271149,30.18,73466.53,197.5,-0.08458,8e-05,9.45899]
[1780083272723,30.18,73460.99,197.5,-0.08506,8e-05,9.49804]
[1780083275396,30.19,73460.31,197.5,-0.08513,8e-05,9.50441]
[1780083276440,30.19,73461.53,197.5,-0.08504,8e-05,9.49648]
[1780083282228,30.19,73460.62,197.5,-0.08515,8e-05,9.5061]
[1780083285761,30.2,73460.62,197.5,-0.08517,8e-05,9.50772]
[1780083287350,30.2,73448.95,197.5,-0.08618,9e-05,9.58992]
[1780083288758,30.2,73448.3,197.5,-0.08624,9e-05,9.59486]
[1780083289777,30.2,73447.93,197.5,-0.08627,9e-05,9.59784]
[1780083291611,30.2,73451.57,197.5,-0.08597,9e-05,9.57286]
[1780083294313,30.2,73465.07,197.5,-0.08485,8e-05,9.48096]
[1780083299348,30.21,73467.05,197.5,-0.08471,8e-05,9.47015]
[1780083300501,30.21,73467.05,197.5,-0.08471,8e-05,9.47015]
[1780083301549,30.21,73469.16,197.5,-0.08454,8e-05,9.45613]
[1780083301987,30.21,73474.0,197.5,-0.08415,8e-05,9.42391]
[1780083302571,30.21,73474.0,197.5,-0.08415,8e-05,9.42391]
[1780083302981,30.21,73474.0,197.5,-0.08415,8e-05,9.42391]
[1780083303036,30.21,73497.25,197.5,-0.08223,8e-05,9.26429]
[1780083303845,30.21,73497.25,197.5,-0.08223,8e-05,9.26429]
[1780083303872,30.21,73497.25,197.5,-0.08223,8e-05,9.26429]
[1780083303914,30.21,73497.25,197.5,-0.08223,8e-05,9.26429]
[1780083303956,30.21,73497.25,197.5,-0.08223,8e-05,9.26429]
[1780083304007,30.21,73494.53,197.5,-0.08245,8e-05,9.28292]
[1780083307280,30.21,73494.73,197.5,-0.08245,8e-05,9.28243]
[1780083307590,30.21,73498.85,197.5,-0.08211,8e-05,9.25417]
[1780083307598,30.22,73502.35,197.5,-0.08183,8e-05,9.23071]
[1780083309383,30.22,73504.73,197.5,-0.08163,8e-05,9.21442]
[1780083309980,30.22,73504.73,197.5,-0.08163,8e-05,9.21442]
[1780083310027,30.22,73504.73,197.5,-0.08163,8e-05,9.21442]
[1780083310040,30.22,73504.73,197.5,-0.08163,8e-05,9.21442]
[1780083310352,30.22,73505.82,197.5,-0.08154,8e-05,9.20707]
[1780083310806,30.22,73505.82,197.5,-0.08154,8e-05,9.20707]
[1780083312205,30.22,73513.1,197.5,-0.08095,8e-05,9.15744]
[1780083312494,30.22,73512.27,197.5,-0.08102,8e-05,9.16325]
[1780083312851,30.22,73512.27,197.5,-0.08102,8e-05,9.16325]
[1780083313236,30.22,73514.78,197.5,-0.08082,8e-05,9.14628]
[1780083318255,30.22,73520.72,197.5,-0.08037,8e-05,9.10859]
[1780083323531,30.23,73522.73,197.5,-0.08026,8e-05,9.09942]
[1780083328566,30.24,73524.37,197.5,-0.08017,8e-05,9.09205]
[1780083331512,30.24,73523.96,197.5,-0.08022,8e-05,9.09637]
[1780083332580,30.24,73523.93,197.5,-0.0802,8e-05,9.09366]
[1780083333827,30.24,73524.69,197.5,-0.08016,8e-05,9.09001]
[1780083333909,30.24,73528.42,197.5,-0.07987,8e-05,9.06547]
[1780083336245,30.24,73530.88,197.5,-0.07967,8e-05,9.0488]
[1780083337010,30.24,73535.24,197.5,-0.07933,8e-05,9.01995]
[1780083340753,30.25,73537.5,197.5,-0.07917,8e-05,9.00635]
[1780083340829,30.25,73535.88,197.5,-0.0793,8e-05,9.01769]
[1780083346700,30.26,73527.07,197.5,-0.08006,8e-05,9.08219]
[1780083347621,30.26,73527.07,197.5,-0.08006,8e-05,9.08219]
[1780083348706,30.26,73522.61,197.5,-0.08043,8e-05,9.11323]
[1780083353756,30.26,73514.16,197.5,-0.08116,8e-05,9.17449]
[1780083359309,30.27,73506.76,197.5,-0.08179,8e-05,9.22721]
[1780083362345,30.27,73513.18,197.5,-0.08129,8e-05,9.18499]
[1780083362349,30.27,73513.18,197.5,-0.08129,8e-05,9.18499]
[1780083362560,30.27,73514.62,197.5,-0.08118,8e-05,9.17575]
[1780083362924,30.27,73523.68,197.5,-0.08044,8e-05,9.11423]
[1780083363596,30.27,73523.68,197.5,-0.08044,8e-05,9.11423]
[1780083364407,30.27,73525.94,197.5,-0.08026,8e-05,9.09908]
[1780083364835,30.27,73526.5,197.5,-0.08023,8e-05,9.09599]
[1780083366358,30.27,73526.5,197.5,-0.08023,8e-05,9.09599]
[1780083366852,30.27,73531.21,197.5,-0.07986,8e-05,9.06501]
[1780083370039,30.28,73541.94,197.5,-0.07901,8e-05,8.99313]
[1780083370943,30.28,73536.17,197.5,-0.07947,8e-05,9.03248]
[1780083373903,30.28,73519.49,197.5,-0.08083,8e-05,9.14661]
[1780083375970,30.28,73521.74,197.5,-0.08065,8e-05,9.13146]
[1780083375973,30.28,73521.74,197.5,-0.08065,8e-05,9.13146]
[1780083376002,30.28,73521.4,197.5,-0.08068,8e-05,9.13393]
[1780083381959,30.29,73517.41,197.5,-0.08104,8e-05,9.16475]
[1780083386995,30.29,73520.1,197.5,-0.08086,8e-05,9.14957]
[1780083388343,30.29,73520.1,197.5,-0.08086,8e-05,9.14957]
[1780083389312,30.29,73521.66,197.5,-0.08074,8e-05,9.13961]
[1780083389386,30.29,73522.11,197.5,-0.08071,8e-05,9.1372]
[1780083393036,30.29,73538.39,197.5,-0.07939,8e-05,9.02415]
[1780083398071,30.3,73544.66,197.5,-0.07891,8e-05,8.98381]
[1780083403122,30.3,73539.17,197.5,-0.07937,8e-05,9.02276]
[1780083406835,30.3,73535.77,197.5,-0.07965,8e-05,9.04665]
[1780083407138,30.3,73534.34,197.5,-0.07977,8e-05,9.05661]
[1780083412174,30.31,73536.77,197.5,-0.07962,8e-05,9.04385]
[1780083415497,30.31,73538.44,197.5,-0.07951,8e-05,9.03491]
[1780083416202,30.31,73540.26,197.5,-0.07937,8e-05,9.02294]
[1780083421237,30.32,73542.38,197.5,-0.07922,8e-05,9.01039]
[1780083426272,30.32,73547.35,197.5,-0.07885,8e-05,8.97895]
[1780083427408,30.32,73547.35,197.5,-0.07885,8e-05,8.97895]
[1780083428374,30.32,73541.11,197.5,-0.07935,8e-05,9.0214]
[1780083428360,30.32,73534.91,197.5,-0.07986,8e-05,9.06409]
[1780083429294,30.32,73530.69,197.5,-0.0802,8e-05,9.09291]
[1780083430425,30.32,73530.69,197.5,-0.0802,8e-05,9.09291]
[1780083431308,30.32,73530.38,197.5,-0.08023,8e-05,9.09594]
[1780083434867,30.33,73537.98,197.5,-0.07965,8e-05,9.04663]
[1780083434918,30.33,73537.98,197.5,-0.07965,8e-05,9.04663]
[1780083434970,30.33,73537.98,197.5,-0.07965,8e-05,9.04663]
[1780083435351,30.33,73541.62,197.5,-0.07937,8e-05,9.02285]
[1780083436525,30.33,73542.26,197.5,-0.07932,8e-05,9.01886]
[1780083437558,30.33,73540.42,197.5,-0.07947,8e-05,9.03161]
[1780083443087,30.33,73534.09,197.5,-0.07999,8e-05,9.07583]
[1780083448441,30.34,73534.77,197.5,-0.07996,8e-05,9.07275]
[1780083450455,30.34,73548.86,197.5,-0.07884,8e-05,8.9783]
[1780083450788,30.34,73548.86,197.5,-0.07884,8e-05,8.9783]
[1780083451792,30.34,73551.93,197.5,-0.07857,8e-05,8.95441]
[1780083452799,30.34,73551.93,197.5,-0.07858,8e-05,8.95485]
[1780083453907,30.34,73556.81,197.5,-0.0782,8e-05,8.92259]
[1780083457360,30.34,73568.52,197.5,-0.07729,8e-05,8.84546]
[1780083463825,30.35,73571.17,197.5,-0.07714,8e-05,8.83211]
[1780083469744,30.36,73577.86,197.5,-0.07666,8e-05,8.79155]
[1780083471933,30.36,73579.31,197.5,-0.07657,8e-05,8.78398]
[1780083471985,30.36,73579.31,197.5,-0.07657,8e-05,8.78398]
[1780083472327,30.36,73580.66,197.5,-0.07648,8e-05,8.77571]
[1780083473863,30.36,73581.32,197.5,-0.07642,8e-05,8.77133]
[1780083478869,30.36,73587.62,197.5,-0.07596,8e-05,8.73108]
[1780083479369,30.36,73587.62,197.5,-0.07596,8e-05,8.73108]
[1780083479822,30.36,73587.08,197.5,-0.07601,8e-05,8.73536]
[1780083481106,30.36,73585.93,197.5,-0.07609,8e-05,8.74299]
[1780083481128,30.36,73585.93,197.5,-0.07609,8e-05,8.74299]
[1780083481182,30.36,73585.93,197.5,-0.07609,8e-05,8.74299]
[1780083481568,30.36,73585.93,197.5,-0.07609,8e-05,8.74299]
[1780083481921,30.36,73585.93,197.5,-0.07609,8e-05,8.74299]
[1780083482497,30.37,73585.45,197.5,-0.07614,8e-05,8.74684]
[1780083483812,30.37,73596.71,197.5,-0.07528,8e-05,8.6731]
[1780083485057,30.37,73597.79,197.5,-0.0752,8e-05,8.66642]
[1780083487648,30.37,73602.2,197.5,-0.07488,8e-05,8.63876]
[1780083489550,30.37,73607.16,197.5,-0.07451,8e-05,8.60612]
[1780083490619,30.38,73612.83,197.5,-0.07415,8e-05,8.57525]
[1780083492064,30.39,73613.11,197.5,-0.0742,8e-05,8.5798]
[1780083493197,30.39,73610.94,197.5,-0.07436,8e-05,8.59404]
[1780083494386,30.39,73612.05,197.5,-0.07429,8e-05,8.58786]
[1780083497488,30.4,73606.89,197.5,-0.0747,8e-05,8.62286]
[1780083502895,30.4,73607.03,197.5,-0.07473,8e-05,8.62534]
[1780083508039,30.41,73606.92,197.5,-0.07476,8e-05,8.62848]
[1780083509474,30.41,73609.46,197.5,-0.07457,8e-05,8.61178]
[1780083510538,30.41,73611.87,197.5,-0.0744,8e-05,8.59698]
[1780083514913,30.41,73610.45,197.5,-0.0745,8e-05,8.60473]
[1780083521042,30.43,73622.75,197.5,-0.07368,8e-05,8.53371]
[1780083523570,30.43,73623.15,197.5,-0.07366,8e-05,8.53169]
[1780083524707,30.43,73610.72,197.5,-0.07461,8e-05,8.6143]
[1780083524721,30.43,73610.72,197.5,-0.07461,8e-05,8.6143]
[1780083527774,30.43,73623.33,197.5,-0.07367,8e-05,8.53327]
[1780083530376,30.44,73623.19,197.5,-0.0737,8e-05,8.53538]
[1780083536148,30.44,73625.76,197.5,-0.07355,7e-05,8.52273]
[1780083536646,30.44,73625.76,197.5,-0.07355,7e-05,8.52273]
[1780083542192,30.45,73621.5,197.5,-0.07391,8e-05,8.55405]
[1780083544645,30.45,73609.33,197.5,-0.07485,8e-05,8.63545]
[1780083550246,30.46,73601.77,197.5,-0.07545,8e-05,8.68726]
[1780083555281,30.46,73599.23,197.5,-0.07566,8e-05,8.70562]
[1780083560316,30.46,73599.74,197.5,-0.07564,8e-05,8.70381]
[1780083565351,30.46,73600.57,197.5,-0.0756,8e-05,8.69996]
[1780083570386,30.47,73602.26,197.5,-0.07549,8e-05,8.69057]
[1780083571309,30.47,73602.26,197.5,-0.07549,8e-05,8.69057]
[1780083575295,30.47,73613.63,197.5,-0.07461,8e-05,8.61388]
[1780083580456,30.47,73616.14,197.5,-0.07445,8e-05,8.60013]
[1780083585492,30.48,73616.79,197.5,-0.07443,8e-05,8.59816]
[1780083588648,30.48,73601.69,197.5,-0.07559,8e-05,8.69864]
[1780083594554,30.48,73601.65,197.5,-0.07562,8e-05,8.70065]
[1780083599589,30.49,73602.72,197.5,-0.07555,8e-05,8.69505]
[1780083603174,30.49,73599.59,197.5,-0.0758,8e-05,8.71657]
[1780083603868,30.49,73604.2,197.5,-0.07545,8e-05,8.68647]
[1780083604324,30.49,73604.2,197.5,-0.07545,8e-05,8.68647]
[1780083604632,30.49,73619.69,197.5,-0.07428,8e-05,8.58515]
[1780083605923,30.49,73624.22,197.5,-0.07394,8e-05,8.55602]
[1780083605936,30.49,73624.22,197.5,-0.07394,8e-05,8.55602]
[1780083606105,30.49,73624.22,197.5,-0.07394,8e-05,8.55602]
[1780083606836,30.49,73627.84,197.5,-0.07368,7e-05,8.53292]
[1780083607778,30.49,73630.99,197.5,-0.07345,7e-05,8.51296]
[1780083608273,30.49,73630.99,197.5,-0.07345,7e-05,8.51296]
[1780083608816,30.49,73628.73,197.5,-0.07362,7e-05,8.52827]
[1780083609879,30.49,73628.28,197.5,-0.07366,7e-05,8.53177]
[1780083614130,30.5,73629.34,197.5,-0.07361,7e-05,8.52708]
[1780083615830,30.5,73628.88,197.5,-0.07366,7e-05,8.53119]
[1780083621752,30.5,73624.69,197.5,-0.07401,8e-05,8.56179]
[1780083623681,30.5,73624.69,197.5,-0.07401,8e-05,8.56179]
[1780083623715,30.5,73624.69,197.5,-0.07401,8e-05,8.56179]
[1780083624137,30.51,73624.8,197.5,-0.07401,8e-05,8.56206]
[1780083626703,30.51,73621.71,197.5,-0.07425,8e-05,8.58319]
[1780083627883,30.51,73620.12,197.5,-0.07438,8e-05,8.59403]
[1780083628783,30.51,73619.84,197.5,-0.07441,8e-05,8.5963]
[1780083633237,30.51,73611.13,197.5,-0.07506,8e-05,8.6514]
[1780083634576,30.51,73610.46,197.5,-0.07512,8e-05,8.65648]
[1780083635740,30.51,73611.5,197.5,-0.07504,8e-05,8.65001]
[1780083636665,30.51,73611.32,197.5,-0.07505,8e-05,8.65119]
[1780083637973,30.52,73611.19,197.5,-0.07507,8e-05,8.65274]
[1780083638711,30.52,73611.19,197.5,-0.07507,8e-05,8.65274]
[1780083640587,30.52,73626.66,197.5,-0.07392,8e-05,8.5532]
[1780083644899,30.52,73627.29,197.5,-0.07389,8e-05,8.55067]
[1780083650600,30.53,73626.43,197.5,-0.07399,8e-05,8.55897]
[1780083655993,30.53,73623.87,197.5,-0.07422,8e-05,8.57921]
[1780083657598,30.53,73623.87,197.5,-0.07422,8e-05,8.57921]
[1780083658441,30.53,73623.89,197.5,-0.07423,8e-05,8.58003]
[1780083659761,30.53,73623.79,197.5,-0.07424,8e-05,8.58116]
[1780083660766,30.53,73624.3,197.5,-0.07421,8e-05,8.57831]
[1780083666070,30.54,73630.59,197.5,-0.07377,7e-05,8.54048]
[1780083671108,30.55,73632.13,197.5,-0.07369,7e-05,8.53309]
[1780083671792,30.55,73632.13,197.5,-0.07369,7e-05,8.53309]
[1780083676292,30.55,73629.76,197.5,-0.07389,7e-05,8.55111]
[1780083682187,30.55,73628.49,197.5,-0.07402,8e-05,8.56237]
[1780083687223,30.56,73623.14,197.5,-0.07445,8e-05,8.59957]
[1780083691748,30.56,73615.9,197.5,-0.07501,8e-05,8.6482]
[1780083695806,30.56,73616.04,197.5,-0.07499,8e-05,8.64534]
[1780083696745,30.56,73617.65,197.5,-0.07487,8e-05,8.6348]
[1780083697935,30.57,73614.02,197.5,-0.07516,8e-05,8.6593]
[1780083698799,30.57,73614.02,197.5,-0.07516,8e-05,8.6593]
[1780083705187,30.57,73601.5,197.5,-0.07614,8e-05,8.74367]
[1780083711392,30.57,73601.01,197.5,-0.07619,8e-05,8.7485]
[1780083716429,30.57,73598.4,197.5,-0.0764,8e-05,8.76651]
[1780083721462,30.57,73599.92,197.5,-0.07629,8e-05,8.75727]
[1780083726504,30.58,73591.66,197.5,-0.07694,8e-05,8.81247]
[1780083727580,30.58,73584.98,197.5,-0.07746,8e-05,8.85677]
[1780083727866,30.58,73594.01,197.5,-0.07676,8e-05,8.79703]
[1780083733546,30.58,73599.2,197.5,-0.07637,8e-05,8.76367]
[1780083738581,30.58,73597.8,197.5,-0.07648,8e-05,8.77364]
[1780083738863,30.58,73597.8,197.5,-0.07648,8e-05,8.77364]
[1780083741627,30.58,73599.77,197.5,-0.07634,8e-05,8.7609]
[1780083742374,30.58,73603.55,197.5,-0.07605,8e-05,8.73615]
[1780083744586,30.58,73607.63,197.5,-0.07574,8e-05,8.70972]
[1780083745925,30.58,73608.46,197.5,-0.07568,8e-05,8.70471]
[1780083751672,30.58,73607.8,197.5,-0.07572,8e-05,8.70684]
[1780083756707,30.59,73608.46,197.5,-0.07568,8e-05,8.70369]
[1780083761742,30.59,73608.65,197.5,-0.07568,8e-05,8.70369]
[1780083766777,30.59,73608.69,197.5,-0.07569,8e-05,8.7047]
[1780083769388,30.59,73605.49,197.5,-0.07594,8e-05,8.72623]
[1780083771574,30.59,73604.37,197.5,-0.07604,8e-05,8.73404]
[1780083771952,30.59,73603.53,197.5,-0.0761,8e-05,8.73978]
[1780083777856,30.59,73596.66,197.5,-0.07664,8e-05,8.78598]
[1780083781021,30.59,73594.78,197.5,-0.07679,8e-05,8.79876]
[1780083783085,30.59,73595.38,197.5,-0.07675,8e-05,8.79503]
[1780083788934,30.6,73597.87,197.5,-0.07656,8e-05,8.77937]
[1780083791339,30.6,73598.21,197.5,-0.07654,8e-05,8.77726]
[1780083799004,30.6,73593.54,197.5,-0.07691,8e-05,8.80897]
[1780083802368,30.6,73593.79,197.5,-0.07689,8e-05,8.80749]
[1780083802891,30.6,73593.79,197.5,-0.07689,8e-05,8.80749]
[1780083804041,30.6,73582.34,197.5,-0.07778,8e-05,8.88348]
[1780083806668,30.6,73580.42,197.5,-0.07793,8e-05,8.89619]
[1780083809845,30.6,73580.05,197.5,-0.07796,8e-05,8.8985]
[1780083813721,30.6,73580.98,197.5,-0.07786,8e-05,8.88843]
[1780083819146,30.6,73582.19,197.5,-0.07776,8e-05,8.88032]
[1780083824351,30.6,73581.69,197.5,-0.0778,8e-05,8.88362]
[1780083824352,30.6,73581.69,197.5,-0.0778,8e-05,8.88362]
[1780083829528,30.6,73576.77,197.5,-0.07818,8e-05,8.9162]
[1780083830993,30.6,73576.13,197.5,-0.07823,8e-05,8.9204]
[1780083832923,30.6,73578.58,197.5,-0.07804,8e-05,8.90406]
[1780083838279,30.6,73583.11,197.5,-0.07769,8e-05,8.87407]
[1780083840862,30.6,73583.11,197.5,-0.07769,8e-05,8.87407]
[1780083846336,30.6,73581.49,197.5,-0.07781,8e-05,8.88495]
[1780083851372,30.6,73582.12,197.5,-0.07777,8e-05,8.88079]
[1780083855469,30.6,73576.47,197.5,-0.07821,8e-05,8.91834]
[1780083857427,30.6,73559.86,197.5,-0.07951,8e-05,9.02896]
[1780083860446,30.6,73561.29,197.5,-0.0794,8e-05,9.01903]
[1780083866024,30.59,73569.33,197.5,-0.07875,8e-05,8.96458]
[1780083871308,30.59,73567.87,197.5,-0.07883,8e-05,8.96996]
[1780083877957,30.59,73573.87,197.5,-0.07836,8e-05,8.9297]
[1780083884246,30.59,73577.4,197.5,-0.07808,8e-05,8.90621]
[1780083885624,30.59,73590.23,197.5,-0.07708,8e-05,8.82128]
[1780083886580,30.59,73590.23,197.5,-0.07708,8e-05,8.82128]
[1780083892921,30.59,73591.88,197.5,-0.07696,8e-05,8.81116]
[1780083894447,30.6,73592.2,197.5,-0.07694,8e-05,8.80933]
[1780083899727,30.6,73593.11,197.5,-0.07688,8e-05,8.80414]
[1780083904763,30.6,73594.16,197.5,-0.07681,8e-05,8.79794]
[1780083909798,30.6,73589.59,197.5,-0.07717,8e-05,8.82879]
[1780083914833,30.6,73589.26,197.5,-0.0772,8e-05,8.8314]
[1780083917127,30.6,73594.41,197.5,-0.0768,8e-05,8.79754]
[1780083923896,30.6,73602.22,197.5,-0.07622,8e-05,8.74744]
[1780083928931,30.6,73604.81,197.5,-0.07603,8e-05,8.73147]
[1780083929261,30.6,73604.81,197.5,-0.07603,8e-05,8.73147]
[1780083929548,30.6,73604.81,197.5,-0.07603,8e-05,8.73147]
[1780083929850,30.6,73604.81,197.5,-0.07603,8e-05,8.73147]
[1780083934976,30.61,73603.88,197.5,-0.07609,8e-05,8.73528]
[1780083935691,30.61,73603.88,197.5,-0.07609,8e-05,8.73528]
[1780083937763,30.61,73604.07,197.5,-0.07608,8e-05,8.73445]
[1780083939819,30.61,73605.71,197.5,-0.07596,8e-05,8.72409]
[1780083940435,30.61,73605.93,197.5,-0.07595,8e-05,8.72287]
[1780083942500,30.61,73606.15,197.5,-0.07594,8e-05,8.72187]
[1780083943573,30.61,73606.32,197.5,-0.07593,8e-05,8.72098]
[1780083943942,30.61,73606.32,197.5,-0.07593,8e-05,8.72098]
[1780083946381,30.61,73607.01,197.5,-0.07588,8e-05,8.71714]
[1780083952097,30.61,73612.28,197.5,-0.0755,8e-05,8.68416]
[1780083956317,30.62,73615.32,197.5,-0.07528,8e-05,8.66541]
[1780083961323,30.62,73620.01,197.5,-0.07494,8e-05,8.63621]
[1780083962912,30.62,73610.9,197.5,-0.07564,8e-05,8.69645]
[1780083968213,30.62,73600.82,197.5,-0.07642,8e-05,8.76363]
[1780083973248,30.62,73601.23,197.5,-0.0764,8e-05,8.76162]
[1780083977429,30.62,73601.93,197.5,-0.07635,8e-05,8.75742]
[1780083980601,30.62,73591.25,197.5,-0.07718,8e-05,8.82822]
[1780083986764,30.62,73585.5,197.5,-0.07762,8e-05,8.86613]
[1780083991772,30.62,73572.37,197.5,-0.07864,8e-05,8.95288]
[1780083992843,30.62,73573.33,197.5,-0.07853,8e-05,8.94254]
[1780083994790,30.62,73574.21,197.5,-0.07846,8e-05,8.93645]
[1780083995507,30.62,73574.2,197.5,-0.07846,8e-05,8.9364]
[1780084001801,30.62,73573.44,197.5,-0.07852,8e-05,8.94098]
[1780084004785,30.62,73572.82,197.5,-0.07856,8e-05,8.94481]
[1780084004788,30.62,73572.82,197.5,-0.07856,8e-05,8.94481]
[1780084010509,30.62,73564.2,197.5,-0.07923,8e-05,9.00128]
[1780084011906,30.62,73564.2,197.5,-0.07923,8e-05,9.00128]
[1780084014352,30.62,73558.68,197.5,-0.07966,8e-05,9.03756]
[1780084014683,30.62,73558.68,197.5,-0.07966,8e-05,9.03756]
[1780084014727,30.62,73558.68,197.5,-0.07966,8e-05,9.03756]
[1780084018152,30.62,73569.8,197.5,-0.07877,8e-05,8.96248]
[1780084024610,30.61,73569.74,197.5,-0.07877,8e-05,8.96212]
[1780084025159,30.61,73569.74,197.5,-0.07877,8e-05,8.96212]
[1780084030649,30.61,73571.77,197.5,-0.0786,8e-05,8.94804]
[1780084035684,30.61,73571.18,197.5,-0.07864,8e-05,8.95158]
[1780084040720,30.61,73571.42,197.5,-0.07862,8e-05,8.94959]
[1780084043617,30.61,73571.2,197.5,-0.07863,8e-05,8.9509]
[1780084047301,30.61,73571.47,197.5,-0.07861,8e-05,8.94871]
[1780084047769,30.61,73571.93,197.5,-0.07858,8e-05,8.94601]
[1780084050282,30.61,73572.46,197.5,-0.07854,8e-05,8.94323]
[1780084050285,30.61,73572.46,197.5,-0.07854,8e-05,8.94323]
[1780084050488,30.61,73572.46,197.5,-0.07854,8e-05,8.94323]
[1780084050790,30.61,73578.99,197.5,-0.07803,8e-05,8.89975]
[1780084051780,30.61,73578.99,197.5,-0.07803,8e-05,8.89975]
[1780084052229,30.61,73582.39,197.5,-0.07774,8e-05,8.87353]
[1780084057839,30.61,73593.21,197.5,-0.07691,8e-05,8.80256]
[1780084060494,30.61,73591.01,197.5,-0.07708,8e-05,8.81738]
[1780084065895,30.62,73575.74,197.5,-0.07827,8e-05,8.91884]
[1780084071220,30.61,73566.94,197.5,-0.07896,8e-05,8.97699]
[1780084077980,30.61,73563.04,197.5,-0.07925,8e-05,9.0019]
[1780084083015,30.61,73558.06,197.5,-0.07964,8e-05,9.03431]
[1780084083232,30.61,73558.06,197.5,-0.07964,8e-05,9.03431]
[1780084083441,30.61,73558.06,197.5,-0.07964,8e-05,9.03431]
[1780084089057,30.61,73559.17,197.5,-0.07953,8e-05,9.02568]
[1780084090735,30.61,73559.15,197.5,-0.07953,8e-05,9.02563]
[1780084090850,30.61,73559.15,197.5,-0.07953,8e-05,9.02563]
[1780084091215,30.61,73551.02,197.5,-0.08018,8e-05,9.07989]
[1780084092741,30.61,73540.64,197.5,-0.08101,8e-05,9.1498]
[1780084092836,30.61,73540.64,197.5,-0.08101,8e-05,9.1498]
[1780084092908,30.61,73540.64,197.5,-0.08101,8e-05,9.1498]
[1780084092966,30.61,73540.64,197.5,-0.08101,8e-05,9.1498]
[1780084093086,30.61,73548.46,197.5,-0.08039,8e-05,9.0973]
[1780084093484,30.61,73548.46,197.5,-0.08039,8e-05,9.0973]
[1780084093490,30.61,73548.46,197.5,-0.08039,8e-05,9.0973]
[1780084093511,30.61,73548.46,197.5,-0.08039,8e-05,9.0973]
[1780084093646,30.61,73548.46,197.5,-0.08039,8e-05,9.0973]
[1780084093835,30.61,73548.46,197.5,-0.08039,8e-05,9.0973]
[1780084099128,30.61,73560.82,197.5,-0.07938,8e-05,9.0128]
[1780084100881,30.61,73560.92,197.5,-0.07937,8e-05,9.01198]
[1780084104812,30.6,73559.45,197.5,-0.07948,8e-05,9.02113]
[1780084106930,30.6,73559.35,197.5,-0.07949,8e-05,9.02145]
[1780084107248,30.6,73559.35,197.5,-0.07949,8e-05,9.02145]
[1780084108878,30.6,73553.76,197.5,-0.07993,8e-05,9.0585]
[1780084110125,30.6,73554.19,197.5,-0.07989,8e-05,9.05538]
[1780084111280,30.6,73556.3,197.5,-0.07969,8e-05,9.03711]
[1780084111344,30.6,73556.3,197.5,-0.07969,8e-05,9.03711]
[1780084113058,30.6,73558.27,197.5,-0.07953,8e-05,9.02372]
[1780084114694,30.6,73559.62,197.5,-0.07942,8e-05,9.01434]
[1780084114700,30.6,73559.62,197.5,-0.07942,8e-05,9.01434]
[1780084117410,30.6,73559.56,197.5,-0.07942,8e-05,9.01424]
[1780084119784,30.6,73558.84,197.5,-0.07947,8e-05,9.01889]
[1780084123557,30.6,73559.05,197.5,-0.07945,8e-05,9.01697]
[1780084129339,30.6,73559.86,197.5,-0.07937,8e-05,9.01026]
[1780084134374,30.6,73558.68,197.5,-0.07945,8e-05,9.01734]
[1780084140038,30.59,73559.43,197.5,-0.07939,8e-05,9.01167]
[1780084140682,30.59,73559.44,197.5,-0.07938,8e-05,9.01129]
[1780084140729,30.59,73559.44,197.5,-0.07938,8e-05,9.01129]
[1780084145605,30.59,73566.78,197.5,-0.0788,8e-05,8.96177]
[1780084152500,30.59,73566.56,197.5,-0.07881,8e-05,8.96262]
[1780084157586,30.59,73562.51,197.5,-0.07912,8e-05,8.98914]
[1780084163578,30.59,73560.43,197.5,-0.07927,8e-05,9.00211]
[1780084168613,30.59,73562.19,197.5,-0.07913,8e-05,8.98965]
[1780084170789,30.59,73562.22,197.5,-0.07912,8e-05,8.98932]
[1780084171874,30.59,73562.25,197.5,-0.07912,8e-05,8.98887]
[1780084174338,30.59,73562.37,197.5,-0.07908,8e-05,8.98415]
[1780084176658,30.59,73561.63,197.5,-0.07913,8e-05,8.98872]
[1780084177175,30.59,73561.63,197.5,-0.07913,8e-05,8.98872]
[1780084185732,30.58,73562.78,197.5,-0.07903,8e-05,8.97987]
[1780084187318,30.58,73562.78,197.5,-0.07903,8e-05,8.97987]
[1780084187820,30.58,73562.52,197.5,-0.07905,8e-05,8.9815]
[1780084193788,30.58,73573.71,197.5,-0.07816,8e-05,8.90668]
[1780084197600,30.58,73573.18,197.5,-0.0782,8e-05,8.91025]
[1780084201228,30.58,73574.99,197.5,-0.07806,8e-05,8.89824]
[1780084203224,30.58,73576.08,197.5,-0.07798,8e-05,8.89104]
[1780084207887,30.58,73570.7,197.5,-0.0784,8e-05,8.92697]
[1780084211081,30.58,73571.07,197.5,-0.07837,8e-05,8.92448]
[1780084214860,30.58,73567.88,197.5,-0.07862,8e-05,8.94555]
[1780084219977,30.58,73566.11,197.5,-0.07876,8e-05,8.95706]
[1780084225326,30.58,73568.06,197.5,-0.0786,8e-05,8.94384]
[1780084232029,30.58,73569.54,197.5,-0.07845,8e-05,8.93016]
[1780084233535,30.58,73568.12,197.5,-0.07857,8e-05,8.93961]
[1780084236704,30.58,73559.59,197.5,-0.07924,8e-05,8.9963]
[1780084240504,30.58,73553.23,197.5,-0.07973,8e-05,9.03828]
[1780084240505,30.58,73553.23,197.5,-0.07973,8e-05,9.03828]
[1780084240854,30.58,73553.23,197.5,-0.07973,8e-05,9.03828]
[1780084241498,30.58,73547.82,197.5,-0.08017,8e-05,9.07482]
[1780084241867,30.58,73547.82,197.5,-0.08017,8e-05,9.07482]
[1780084242145,30.58,73541.61,197.5,-0.08066,8e-05,9.11631]
[1780084247180,30.58,73535.33,197.5,-0.08117,8e-05,9.15904]
[1780084251811,30.58,73535.23,197.5,-0.08118,8e-05,9.15997]
[1780084257250,30.58,73534.3,197.5,-0.08126,8e-05,9.16659]
[1780084260465,30.58,73537.72,197.5,-0.08099,8e-05,9.14367]
[1780084261222,30.58,73537.72,197.5,-0.08099,8e-05,9.14367]
[1780084261278,30.58,73547.29,197.5,-0.08022,8e-05,9.07896]
[1780084261516,30.58,73547.29,197.5,-0.08022,8e-05,9.07896]
[1780084261530,30.58,73547.29,197.5,-0.08022,8e-05,9.07896]
[1780084262285,30.58,73550.84,197.5,-0.07994,8e-05,9.05533]
[1780084267320,30.58,73544.58,197.5,-0.08045,8e-05,9.09836]
[1780084267665,30.58,73544.58,197.5,-0.08045,8e-05,9.09836]
[1780084273364,30.59,73543.2,197.5,-0.08057,8e-05,9.10843]
[1780084275917,30.59,73543.24,197.5,-0.08057,8e-05,9.10842]
[1780084278637,30.59,73547.55,197.5,-0.08023,8e-05,9.07992]
[1780084281825,30.59,73546.96,197.5,-0.08028,8e-05,9.08439]
[1780084287462,30.59,73547.36,197.5,-0.08026,8e-05,9.08266]
[1780084292603,30.59,73547.83,197.5,-0.0802,8e-05,9.07648]
[1780084298539,30.59,73547.47,197.5,-0.08024,8e-05,9.08003]
[1780084303574,30.59,73545.87,197.5,-0.08038,8e-05,9.09157]
[1780084309343,30.6,73547.75,197.5,-0.08024,8e-05,9.07951]
[1780084314654,30.6,73547.12,197.5,-0.0803,8e-05,9.08487]
[1780084316491,30.6,73546.98,197.5,-0.08031,8e-05,9.08596]
[1780084316831,30.6,73546.98,197.5,-0.08031,8e-05,9.08596]
[1780084318467,30.6,73547.25,197.5,-0.08029,8e-05,9.08431]
[1780084321176,30.6,73529.48,197.5,-0.08173,8e-05,9.20425]
[1780084326737,30.6,73522.12,197.5,-0.08232,8e-05,9.25368]
[1780084327496,30.6,73522.12,197.5,-0.08232,8e-05,9.25368]
[1780084327882,30.6,73522.12,197.5,-0.08232,8e-05,9.25368]
[1780084333786,30.6,73517.78,197.5,-0.08267,8e-05,9.28224]
[1780084337354,30.6,73519.85,197.5,-0.08249,8e-05,9.26796]
[1780084337545,30.6,73520.01,197.5,-0.08248,8e-05,9.26666]
[1780084340713,30.59,73513.9,197.5,-0.08298,8e-05,9.30801]
[1780084345938,30.59,73514.2,197.5,-0.08294,8e-05,9.30505]
[1780084346990,30.59,73520.97,197.5,-0.08239,8e-05,9.25886]
[1780084352924,30.59,73521.65,197.5,-0.0823,8e-05,9.25008]
[1780084356101,30.59,73514.4,197.5,-0.08289,8e-05,9.29899]
[1780084359961,30.59,73508.53,197.5,-0.08336,8e-05,9.33841]
[1780084365022,30.59,73515.45,197.5,-0.08278,8e-05,9.29038]
[1780084367765,30.59,73522.77,197.5,-0.08218,8e-05,9.24033]
[1780084373077,30.59,73525.85,197.5,-0.08193,8e-05,9.21951]
[1780084378113,30.59,73525.05,197.5,-0.08199,8e-05,9.22475]
[1780084383148,30.59,73519.87,197.5,-0.08241,8e-05,9.25962]
[1780084383724,30.59,73519.87,197.5,-0.08241,8e-05,9.25962]
[1780084384903,30.59,73521.43,197.5,-0.08228,8e-05,9.24896]
[1780084390372,30.59,73521.93,197.5,-0.08224,8e-05,9.24516]
[1780084390648,30.59,73524.25,197.5,-0.08205,8e-05,9.22939]
[1780084390691,30.59,73524.25,197.5,-0.08205,8e-05,9.22939]
[1780084393502,30.59,73530.48,197.5,-0.08154,8e-05,9.18721]
[1780084399266,30.59,73533.37,197.5,-0.08131,8e-05,9.16793]
[1780084401900,30.59,73532.97,197.5,-0.08134,8e-05,9.17071]
[1780084402450,30.59,73532.97,197.5,-0.08134,8e-05,9.17071]
[1780084402623,30.59,73536.68,197.5,-0.08104,8e-05,9.14574]
[1780084402664,30.59,73536.68,197.5,-0.08104,8e-05,9.14574]
[1780084402950,30.59,73536.68,197.5,-0.08104,8e-05,9.14574]
[1780084403588,30.59,73545.86,197.5,-0.0803,8e-05,9.08363]
[1780084409336,30.58,73556.79,197.5,-0.07942,8e-05,9.00917]
[1780084414371,30.58,73558.48,197.5,-0.07925,8e-05,8.99353]
[1780084419406,30.58,73559.23,197.5,-0.07918,8e-05,8.98795]
[1780084424442,30.58,73548.83,197.5,-0.08,8e-05,9.05679]
[1780084429477,30.58,73539.71,197.5,-0.08071,8e-05,9.11673]
[1780084434512,30.58,73539.75,197.5,-0.08069,8e-05,9.11503]
[1780084439547,30.57,73540.65,197.5,-0.08061,8e-05,9.10765]
[1780084440193,30.57,73540.65,197.5,-0.08061,8e-05,9.10765]
[1780084440554,30.57,73534.66,197.5,-0.08109,8e-05,9.14772]
[1780084443145,30.57,73525.5,197.5,-0.08183,8e-05,9.20972]
[1780084444461,30.57,73525.7,197.5,-0.08181,8e-05,9.20839]
[1780084446136,30.57,73521.43,197.5,-0.08216,8e-05,9.23733]
[1780084447384,30.57,73518.05,197.5,-0.08244,8e-05,9.26022]
[1780084452410,30.57,73521.21,197.5,-0.08217,8e-05,9.2385]
[1780084457518,30.57,73519.63,197.5,-0.0823,8e-05,9.24915]
[1780084462151,30.57,73520.57,197.5,-0.08222,8e-05,9.24263]
[1780084462789,30.57,73518.95,197.5,-0.08236,8e-05,9.25358]
[1780084464782,30.57,73519.23,197.5,-0.08233,8e-05,9.25157]
[1780084470554,30.57,73519.12,197.5,-0.08234,8e-05,9.25206]
[1780084471104,30.57,73519.33,197.5,-0.08232,8e-05,9.25053]
[1780084475888,30.57,73502.06,197.5,-0.0837,8e-05,9.36348]
[1780084481145,30.57,73502.57,197.5,-0.08364,8e-05,9.35886]
[1780084484117,30.57,73501.3,197.5,-0.08374,8e-05,9.36677]
[1780084490365,30.56,73496.86,197.5,-0.08409,8e-05,9.39561]
[1780084494131,30.56,73498.94,197.5,-0.0839,8e-05,9.3801]
[1780084497469,30.56,73500.54,197.5,-0.08376,8e-05,9.36869]
[1780084502773,30.56,73490.73,197.5,-0.08456,8e-05,9.43407]
[1780084505340,30.56,73503.79,197.5,-0.08347,8e-05,9.34427]
[1780084507075,30.56,73503.3,197.5,-0.08351,8e-05,9.34722]
[1780084511048,30.56,73508.81,197.5,-0.08304,8e-05,9.30904]
[1780084517088,30.55,73506.28,197.5,-0.08324,8e-05,9.32539]
[1780084518271,30.55,73506.28,197.5,-0.08324,8e-05,9.32539]
[1780084520685,30.55,73513.46,197.5,-0.08265,8e-05,9.27627]
[1780084522223,30.55,73523.69,197.5,-0.08181,8e-05,9.20684]
[1780084527394,30.55,73516.88,197.5,-0.08237,8e-05,9.25297]
[1780084533202,30.55,73517.9,197.5,-0.08225,8e-05,9.242]
[1780084538237,30.55,73518.39,197.5,-0.08221,8e-05,9.23852]
[1780084543272,30.55,73512.34,197.5,-0.0827,8e-05,9.27928]
[1780084548410,30.55,73504.18,197.5,-0.08337,8e-05,9.33447]
[1780084550375,30.55,73502.48,197.5,-0.0835,8e-05,9.34576]
[1780084553499,30.55,73501.34,197.5,-0.08359,8e-05,9.353]
[1780084554483,30.55,73502.29,197.5,-0.08351,8e-05,9.34615]
[1780084560567,30.55,73500.4,197.5,-0.08365,8e-05,9.35793]
[1780084563417,30.55,73484.55,197.5,-0.08496,8e-05,9.46532]
[1780084568452,30.54,73482.8,197.5,-0.08508,8e-05,9.47549]
[1780084572233,30.54,73481.9,197.5,-0.08514,8e-05,9.48054]
[1780084575093,30.54,73479.49,197.5,-0.08533,8e-05,9.49595]
[1780084575206,30.54,73479.49,197.5,-0.08533,8e-05,9.49595]
[1780084577259,30.54,73472.4,197.5,-0.08592,8e-05,9.54388]
[1780084577333,30.54,73472.4,197.5,-0.08592,8e-05,9.54388]
[1780084579039,30.54,73463.7,197.5,-0.08664,8e-05,9.6029]
[1780084579540,30.54,73463.7,197.5,-0.08664,8e-05,9.6029]
[1780084581001,30.53,73457.91,197.5,-0.08712,9e-05,9.64173]
[1780084581706,30.53,73457.91,197.5,-0.08712,9e-05,9.64173]
[1780084582235,30.53,73457.1,197.5,-0.08718,9e-05,9.6467]
[1780084583028,30.53,73457.12,197.5,-0.08718,9e-05,9.64592]
[1780084588597,30.52,73454.79,197.5,-0.08733,9e-05,9.65812]
[1780084593633,30.52,73452.41,197.5,-0.08746,9e-05,9.66757]
[1780084597791,30.51,73451.51,197.5,-0.08751,9e-05,9.67179]
[1780084597991,30.51,73451.74,197.5,-0.08749,9e-05,9.66952]
[1780084599299,30.51,73451.74,197.5,-0.08749,9e-05,9.66952]
[1780084601148,30.51,73461.41,197.5,-0.08664,9e-05,9.60062]
[1780084602038,30.51,73465.63,197.5,-0.08627,8e-05,9.5709]
[1780084602335,30.51,73465.63,197.5,-0.08627,8e-05,9.5709]
[1780084606791,30.51,73467.28,197.5,-0.08611,8e-05,9.55747]
[1780084608449,30.5,73459.43,197.5,-0.08676,9e-05,9.61066]
[1780084612984,30.5,73446.82,197.5,-0.0878,9e-05,9.69501]
[1780084613615,30.5,73446.82,197.5,-0.0878,9e-05,9.69501]
[1780084613807,30.5,73432.09,197.5,-0.08907,9e-05,9.7969]
[1780084615326,30.5,73428.67,197.5,-0.08936,9e-05,9.81994]
[1780084616060,30.49,73431.02,197.5,-0.08914,9e-05,9.80264]
[1780084616345,30.49,73431.02,197.5,-0.08914,9e-05,9.80264]
[1780084616828,30.49,73430.8,197.5,-0.08915,9e-05,9.8038]
[1780084620288,30.49,73431.58,197.5,-0.08907,9e-05,9.79724]
[1780084620347,30.49,73431.58,197.5,-0.08907,9e-05,9.79724]
[1780084620706,30.49,73431.58,197.5,-0.08907,9e-05,9.79724]
[1780084622502,30.49,73430.74,197.5,-0.08914,9e-05,9.80275]
[1780084623386,30.49,73427.17,197.5,-0.08944,9e-05,9.82693]
[1780084623542,30.49,73427.17,197.5,-0.08944,9e-05,9.82693]
[1780084627981,30.49,73415.35,197.5,-0.09045,9e-05,9.9074]
[1780084630509,30.48,73414.95,197.5,-0.09048,9e-05,9.90968]
[1780084630982,30.48,73415.47,197.5,-0.09042,9e-05,9.905]
[1780084631438,30.48,73415.47,197.5,-0.09042,9e-05,9.905]
[1780084631519,30.48,73415.47,197.5,-0.09042,9e-05,9.905]
[1780084631610,30.48,73415.47,197.5,-0.09042,9e-05,9.905]
[1780084631656,30.48,73422.17,197.5,-0.08983,9e-05,9.85758]
[1780084631933,30.48,73433.82,197.5,-0.08881,9e-05,9.77613]
[1780084633045,30.48,73433.82,197.5,-0.08881,9e-05,9.77613]
[1780084634658,30.48,73436.8,197.5,-0.08854,9e-05,9.75455]
[1780084634696,30.48,73436.8,197.5,-0.08854,9e-05,9.75455]
[1780084634745,30.48,73437.9,197.5,-0.08843,9e-05,9.74537]
[1780084636989,30.48,73438.05,197.5,-0.08841,9e-05,9.74406]
[1780084637418,30.48,73438.05,197.5,-0.08841,9e-05,9.74406]
[1780084638029,30.48,73437.99,197.5,-0.08841,9e-05,9.74392]
[1780084645231,30.47,73439.98,197.5,-0.08822,9e-05,9.72867]
[1780084648379,30.47,73440.06,197.5,-0.0882,9e-05,9.72707]
[1780084654089,30.47,73439.89,197.5,-0.08817,9e-05,9.72259]
[1780084659124,30.47,73441.28,197.5,-0.08803,9e-05,9.7116]
[1780084664159,30.46,73443.59,197.5,-0.08782,9e-05,9.69434]
[1780084669194,30.46,73440.83,197.5,-0.08804,9e-05,9.71226]
[1780084672687,30.46,73440.8,197.5,-0.08803,9e-05,9.71193]
[1780084678257,30.46,73439.76,197.5,-0.0881,9e-05,9.7173]
[1780084679609,30.46,73439.76,197.5,-0.0881,9e-05,9.7173]
[1780084680517,30.46,73439.42,197.5,-0.08812,9e-05,9.71913]
[1780084683939,30.46,73441.59,197.5,-0.08792,9e-05,9.70291]
[1780084685316,30.45,73432.13,197.5,-0.08874,9e-05,9.76852]
[1780084685465,30.45,73432.13,197.5,-0.08874,9e-05,9.76852]
[1780084686628,30.45,73424.3,197.5,-0.08941,9e-05,9.82283]
[1780084687146,30.45,73421.47,197.5,-0.08966,9e-05,9.84219]
[1780084689730,30.45,73420.41,197.5,-0.08974,9e-05,9.84916]
[1780084689870,30.45,73420.24,197.5,-0.08975,9e-05,9.84942]
[1780084691798,30.45,73419.0,197.5,-0.08986,9e-05,9.85812]
[1780084693147,30.45,73419.01,197.5,-0.08985,9e-05,9.85793]
[1780084693371,30.45,73419.23,197.5,-0.08983,9e-05,9.85632]
[1780084698406,30.45,73421.7,197.5,-0.08959,9e-05,9.8367]
[1780084703487,30.44,73421.83,197.5,-0.08956,9e-05,9.83402]
[1780084703942,30.44,73422.58,197.5,-0.08948,9e-05,9.82788]
[1780084709651,30.44,73423.55,197.5,-0.08937,9e-05,9.81937]
[1780084712394,30.44,73423.89,197.5,-0.0893,9e-05,9.81196]
[1780084713051,30.44,73424.92,197.5,-0.0892,9e-05,9.80393]
[1780084717732,30.43,73432.98,197.5,-0.08849,9e-05,9.74655]
[1780084720897,30.43,73432.39,197.5,-0.08852,9e-05,9.74947]
[1780084724169,30.43,73433.27,197.5,-0.08843,9e-05,9.74214]
[1780084726432,30.43,73432.41,197.5,-0.0885,9e-05,9.74757]
[1780084727444,30.43,73431.85,197.5,-0.08854,9e-05,9.75118]
[1780084730852,30.43,73433.35,197.5,-0.0884,9e-05,9.73984]
[1780084734445,30.42,73436.44,197.5,-0.08812,9e-05,9.71722]
[1780084736442,30.42,73435.38,197.5,-0.08821,9e-05,9.72411]
[1780084738422,30.42,73435.28,197.5,-0.08821,9e-05,9.72428]
[1780084738770,30.42,73435.28,197.5,-0.08821,9e-05,9.72428]
[1780084739421,30.42,73434.33,197.5,-0.08829,9e-05,9.73065]
[1780084744732,30.42,73434.83,197.5,-0.08822,9e-05,9.72533]
[1780084745301,30.42,73434.83,197.5,-0.08822,9e-05,9.72533]
[1780084751780,30.42,73436.7,197.5,-0.08804,9e-05,9.71055]
[1780084756815,30.41,73438.74,197.5,-0.08785,9e-05,9.69518]
[1780084758419,30.41,73438.67,197.5,-0.08785,9e-05,9.69544]
[1780084762976,30.41,73438.03,197.5,-0.0879,9e-05,9.69898]
[1780084763554,30.41,73437.3,197.5,-0.08796,9e-05,9.70383]
[1780084765419,30.41,73434.44,197.5,-0.0882,9e-05,9.72329]
[1780084766756,30.41,73435.19,197.5,-0.08813,9e-05,9.71778]
[1780084769777,30.41,73438.78,197.5,-0.08781,9e-05,9.69202]
[1780084770124,30.41,73436.59,197.5,-0.088,9e-05,9.70706]
[1780084775466,30.41,73434.4,197.5,-0.08814,9e-05,9.71724]
[1780084780983,30.4,73431.26,197.5,-0.08839,9e-05,9.73755]
[1780084784460,30.4,73431.22,197.5,-0.08839,9e-05,9.73726]
[1780084787299,30.4,73436.67,197.5,-0.08791,9e-05,9.69844]
[1780084789455,30.4,73434.17,197.5,-0.08812,9e-05,9.71542]
[1780084794355,30.4,73431.15,197.5,-0.08837,9e-05,9.73521]
[1780084795271,30.4,73432.81,197.5,-0.08822,9e-05,9.72334]
[1780084796734,30.4,73434.92,197.5,-0.08803,9e-05,9.70836]
[1780084797334,30.4,73442.15,197.5,-0.08741,9e-05,9.65773]
[1780084797537,30.4,73442.15,197.5,-0.08741,9e-05,9.65773]
[1780084798519,30.4,73429.27,197.5,-0.08852,9e-05,9.74726]
[1780084799051,30.4,73429.27,197.5,-0.08852,9e-05,9.74726]
[1780084799806,30.4,73429.27,197.5,-0.08852,9e-05,9.74726]
[1780084799869,30.4,73417.18,197.5,-0.08957,9e-05,9.83165]
[1780084800227,30.4,73417.18,197.5,-0.08957,9e-05,9.83165]
[1780084800484,30.4,73417.18,197.5,-0.08957,9e-05,9.83165]
[1780084800561,30.4,73417.18,197.5,-0.08957,9e-05,9.83165]
[1780084800719,30.4,73417.18,197.5,-0.08957,9e-05,9.83165]
[1780084800888,30.4,73417.18,197.5,-0.08957,9e-05,9.83165]
[1780084800983,30.4,73416.63,197.5,-0.08962,9e-05,9.83551]
[1780084801660,30.4,73416.63,197.5,-0.08962,9e-05,9.83551]
[1780084802644,30.39,73425.3,197.5,-0.08885,9e-05,9.77432]
[1780084802932,30.39,73425.3,197.5,-0.08885,9e-05,9.77432]
[1780084803791,30.39,73432.7,197.5,-0.08821,9e-05,9.72258]
[1780084803840,30.39,73440.41,197.5,-0.08753,9e-05,9.66727]
[1780084804247,30.39,73440.41,197.5,-0.08753,9e-05,9.66727]
[1780084805118,30.39,73441.7,197.5,-0.08741,9e-05,9.65814]
[1780084807066,30.39,73441.34,197.5,-0.08744,9e-05,9.66064]
[1780084807727,30.39,73444.02,197.5,-0.08721,9e-05,9.64183]
[1780084807967,30.39,73444.02,197.5,-0.08721,9e-05,9.64183]
[1780084809978,30.39,73443.09,197.5,-0.08729,9e-05,9.64805]
[1780084810067,30.39,73442.8,197.5,-0.08731,9e-05,9.64978]
[1780084815274,30.39,73453.95,197.5,-0.08632,9e-05,9.56923]
[1780084818219,30.38,73452.09,197.5,-0.08646,9e-05,9.5811]
[1780084818302,30.38,73455.11,197.5,-0.0862,9e-05,9.55963]
[1780084823704,30.38,73456.41,197.5,-0.08609,9e-05,9.55056]
[1780084824178,30.38,73457.02,197.5,-0.08604,9e-05,9.54633]
[1780084824187,30.38,73457.02,197.5,-0.08604,9e-05,9.54633]
[1780084824801,30.38,73457.02,197.5,-0.08604,9e-05,9.54633]
[1780084824886,30.38,73458.5,197.5,-0.08591,8e-05,9.53562]
[1780084830162,30.38,73457.82,197.5,-0.08594,8e-05,9.53859]
[1780084830305,30.38,73457.82,197.5,-0.08594,8e-05,9.53859]
[1780084832746,30.38,73458.13,197.5,-0.08591,8e-05,9.53599]
[1780084833683,30.38,73458.65,197.5,-0.08582,8e-05,9.52729]
[1780084835371,30.37,73465.21,197.5,-0.08526,8e-05,9.4811]
[1780084840588,30.37,73469.24,197.5,-0.0849,8e-05,9.45193]
[1780084846498,30.37,73466.76,197.5,-0.08508,8e-05,9.46665]
[1780084851533,30.36,73467.18,197.5,-0.08502,8e-05,9.46165]
[1780084856568,30.36,73467.45,197.5,-0.08498,8e-05,9.45803]
[1780084858010,30.36,73467.45,197.5,-0.08498,8e-05,9.45803]
[1780084861279,30.36,73467.11,197.5,-0.08499,8e-05,9.45896]
[1780084866638,30.36,73474.38,197.5,-0.08435,8e-05,9.40702]
[1780084871673,30.35,73474.45,197.5,-0.08433,8e-05,9.40513]
[1780084876708,30.35,73476.87,197.5,-0.08411,8e-05,9.38713]
[1780084881743,30.35,73473.29,197.5,-0.0844,8e-05,9.41043]
[1780084886778,30.35,73472.71,197.5,-0.08443,8e-05,9.41285]
[1780084888095,30.35,73472.71,197.5,-0.08443,8e-05,9.41285]
[1780084897491,30.34,73475.85,197.5,-0.0841,8e-05,9.38449]
[1780084898811,30.34,73477.33,197.5,-0.08397,8e-05,9.37403]
[1780084901427,30.34,73486.57,197.5,-0.08319,8e-05,9.30989]
[1780084906919,30.34,73489.75,197.5,-0.08292,8e-05,9.28726]
[1780084910557,30.34,73489.41,197.5,-0.08294,8e-05,9.28921]
[1780084915982,30.33,73485.91,197.5,-0.08322,8e-05,9.31223]
[1780084921024,30.33,73475.48,197.5,-0.08408,8e-05,9.38306]
[1780084922516,30.33,73472.91,197.5,-0.08429,8e-05,9.40018]
[1780084923507,30.33,73475.1,197.5,-0.0841,8e-05,9.38479]
[1780084929086,30.33,73479.26,197.5,-0.08374,8e-05,9.35465]
[1780084934121,30.33,73478.12,197.5,-0.08382,8e-05,9.36132]
[1780084939156,30.32,73475.42,197.5,-0.08403,8e-05,9.37856]
[1780084944191,30.32,73473.24,197.5,-0.0842,8e-05,9.39218]
[1780084949084,30.32,73473.33,197.5,-0.08418,8e-05,9.39099]
[1780084950198,30.32,73472.52,197.5,-0.08424,8e-05,9.39571]
[1780084955268,30.32,73464.94,197.5,-0.08482,8e-05,9.44215]
[1780084958101,30.32,73464.91,197.5,-0.08482,8e-05,9.44201]
[1780084958242,30.32,73464.91,197.5,-0.08482,8e-05,9.44201]
[1780084958914,30.31,73464.34,197.5,-0.08486,8e-05,9.44523]
[1780084959182,30.31,73464.34,197.5,-0.08486,8e-05,9.44523]
[1780084960263,30.31,73453.55,197.5,-0.08577,9e-05,9.51952]
[1780084965341,30.31,73455.71,197.5,-0.08555,8e-05,9.50177]
[1780084970376,30.31,73456.06,197.5,-0.0855,8e-05,9.49722]
[1780084971886,30.31,73456.06,197.5,-0.0855,8e-05,9.49722]
[1780084978148,30.3,73457.12,197.5,-0.08537,8e-05,9.48701]
[1780084982795,30.3,73452.94,197.5,-0.08571,9e-05,9.51428]
[1780084984036,30.3,73450.53,197.5,-0.0859,9e-05,9.53012]
[1780084989512,30.29,73459.85,197.5,-0.08508,8e-05,9.46324]
[1780084990826,30.29,73459.85,197.5,-0.08508,8e-05,9.46324]
[1780084992669,30.29,73458.66,197.5,-0.08517,8e-05,9.4708]
[1780084992766,30.29,73458.66,197.5,-0.08517,8e-05,9.4708]
[1780084993429,30.29,73456.11,197.5,-0.08538,8e-05,9.48773]
[1780084993473,30.29,73456.11,197.5,-0.08538,8e-05,9.48773]
[1780084995789,30.29,73446.86,197.5,-0.08616,9e-05,9.55156]
[1780084995807,30.29,73446.86,197.5,-0.08616,9e-05,9.55156]
[1780085001596,30.28,73444.17,197.5,-0.08635,9e-05,9.56692]
[1780085002949,30.28,73444.17,197.5,-0.08635,9e-05,9.56692]
[1780085008645,30.28,73449.73,197.5,-0.08584,9e-05,9.52492]
[1780085015694,30.27,73452.42,197.5,-0.08554,9e-05,9.49923]
[1780085020463,30.27,73449.64,197.5,-0.08576,9e-05,9.51696]
[1780085023097,30.27,73438.51,197.5,-0.0867,9e-05,9.59355]
[1780085030803,30.26,73438.74,197.5,-0.08662,9e-05,9.58724]
[1780085035838,30.25,73439.24,197.5,-0.08655,9e-05,9.58126]
[1780085037843,30.25,73439.57,197.5,-0.08652,9e-05,9.57847]
[1780085042886,30.25,73436.09,197.5,-0.08678,9e-05,9.59983]
[1780085043896,30.25,73436.09,197.5,-0.08678,9e-05,9.59983]
[1780085045640,30.25,73426.65,197.5,-0.08758,9e-05,9.66473]
[1780085049549,30.24,73429.91,197.5,-0.08727,9e-05,9.63957]
[1780085051157,30.24,73428.93,197.5,-0.08735,9e-05,9.64586]
[1780085052368,30.24,73419.63,197.5,-0.08814,9e-05,9.70982]
[1780085058009,30.23,73426.65,197.5,-0.08748,9e-05,9.65661]
[1780085059547,30.23,73426.91,197.5,-0.08745,9e-05,9.65419]
[1780085059560,30.23,73426.91,197.5,-0.08745,9e-05,9.65419]
[1780085061939,30.23,73427.61,197.5,-0.08738,9e-05,9.64809]
[1780085063676,30.23,73423.91,197.5,-0.08768,9e-05,9.67282]
[1780085064053,30.23,73422.46,197.5,-0.0878,9e-05,9.68235]
[1780085065739,30.21,73422.26,197.5,-0.08769,9e-05,9.67306]
[1780085067710,30.17,73425.44,197.5,-0.08716,9e-05,9.63006]
[1780085067739,30.17,73425.44,197.5,-0.08716,9e-05,9.63006]
[1780085068235,30.17,73425.44,197.5,-0.08716,9e-05,9.63006]
[1780085068243,30.17,73425.44,197.5,-0.08716,9e-05,9.63006]
[1780085068246,30.16,73428.06,197.5,-0.08682,9e-05,9.60192]
[1780085071894,30.15,73433.51,197.5,-0.0863,9e-05,9.5586]
[1780085074672,30.15,73436.31,197.5,-0.08605,9e-05,9.53775]
[1780085075130,30.15,73438.84,197.5,-0.08582,9e-05,9.51967]
[1780085076052,30.15,73438.84,197.5,-0.08582,9e-05,9.51967]
[1780085076137,30.15,73442.67,197.5,-0.08549,9e-05,9.49215]
[1780085081172,30.15,73453.0,197.5,-0.08459,8e-05,9.41873]
[1780085083474,30.14,73455.07,197.5,-0.08441,8e-05,9.40393]
[1780085089693,30.14,73456.18,197.5,-0.0843,8e-05,9.39503]
[1780085090488,30.14,73456.75,197.5,-0.08425,8e-05,9.39088]
[1780085091242,30.14,73459.04,197.5,-0.08405,8e-05,9.37439]
[1780085096277,30.11,73461.85,197.5,-0.0836,8e-05,9.33677]
[1780085098519,30.1,73470.92,197.5,-0.08277,8e-05,9.2683]
[1780085104336,30.07,73475.49,197.5,-0.08219,8e-05,9.22029]
[1780085106615,30.07,73469.28,197.5,-0.08267,8e-05,9.25933]
[1780085106658,30.07,73469.28,197.5,-0.08267,8e-05,9.25933]
[1780085107357,30.06,73470.35,197.5,-0.08257,8e-05,9.25154]
[1780085107724,30.06,73470.35,197.5,-0.08257,8e-05,9.25154]
[1780085108364,30.06,73471.47,197.5,-0.08247,8e-05,9.24289]
[1780085109051,30.06,73471.47,197.5,-0.08247,8e-05,9.24289]
[1780085111157,30.06,73472.39,197.5,-0.08238,8e-05,9.23579]
[1780085116422,30.06,73475.96,197.5,-0.08206,8e-05,9.20915]
[1780085121458,30.06,73476.99,197.5,-0.08196,8e-05,9.20043]
[1780085126493,30.05,73477.43,197.5,-0.0819,8e-05,9.19581]
[1780085128342,30.05,73477.43,197.5,-0.0819,8e-05,9.19581]
[1780085135556,30.05,73477.91,197.5,-0.0818,8e-05,9.18593]
[1780085138043,30.05,73477.8,197.5,-0.0818,8e-05,9.18637]
[1780085139583,30.05,73465.63,197.5,-0.08281,8e-05,9.2693]
[1780085142044,30.04,73465.77,197.5,-0.08279,8e-05,9.26788]
[1780085142145,30.04,73464.72,197.5,-0.08287,8e-05,9.27423]
[1780085146170,30.04,73465.68,197.5,-0.08278,8e-05,9.26756]
[1780085146172,30.04,73465.75,197.5,-0.08278,8e-05,9.26705]
[1780085148050,30.04,73465.56,197.5,-0.08279,8e-05,9.26836]
[1780085148728,30.04,73465.56,197.5,-0.08278,8e-05,9.26745]
[1780085150829,30.04,73476.73,197.5,-0.08184,8e-05,9.18953]
[1780085154730,30.04,73478.86,197.5,-0.08166,8e-05,9.17389]
[1780085155122,30.04,73478.86,197.5,-0.08166,8e-05,9.17389]
[1780085155211,30.04,73480.04,197.5,-0.08155,8e-05,9.16515]
[1780085155652,30.04,73480.04,197.5,-0.08155,8e-05,9.16515]
[1780085155841,30.04,73480.04,197.5,-0.08155,8e-05,9.16515]
[1780085155867,30.04,73480.04,197.5,-0.08155,8e-05,9.16515]
[1780085155934,30.04,73480.04,197.5,-0.08155,8e-05,9.16515]
[1780085156249,30.04,73480.04,197.5,-0.08155,8e-05,9.16515]
[1780085156512,30.02,73490.99,197.5,-0.08055,8e-05,9.08189]
[1780085157136,30.02,73490.99,197.5,-0.08055,8e-05,9.08189]
[1780085157194,30.02,73502.81,197.5,-0.07958,8e-05,9.0004]
[1780085162846,30.02,73509.41,197.5,-0.07903,8e-05,8.95347]
[1780085163343,30.02,73509.41,197.5,-0.07903,8e-05,8.95347]
[1780085164501,30.02,73509.73,197.5,-0.07899,8e-05,8.95033]
[1780085165109,30.02,73509.73,197.5,-0.07899,8e-05,8.95033]
[1780085166730,30.02,73509.99,197.5,-0.07896,8e-05,8.94759]
[1780085172817,30.01,73511.6,197.5,-0.07879,8e-05,8.93339]
[1780085177853,30.01,73511.7,197.5,-0.07875,8e-05,8.93045]
[1780085179377,30.0,73500.56,197.5,-0.07965,8e-05,9.00545]
[1780085184902,30.0,73494.01,197.5,-0.08014,8e-05,9.04655]
[1780085188870,30.0,73493.94,197.5,-0.08012,8e-05,9.04519]
[1780085193965,29.96,73489.0,197.5,-0.08025,8e-05,9.0548]
[1780085199000,29.95,73486.34,197.5,-0.08044,8e-05,9.06994]
[1780085199476,29.95,73486.34,197.5,-0.08044,8e-05,9.06994]
[1780085205042,29.95,73487.39,197.5,-0.08031,8e-05,9.05891]
[1780085210077,29.94,73490.47,197.5,-0.08002,8e-05,9.0347]
[1780085210724,29.94,73490.47,197.5,-0.08002,8e-05,9.0347]
[1780085214626,29.92,73497.95,197.5,-0.07927,8e-05,8.97168]
[1780085220150,29.9,73505.73,197.5,-0.07851,8e-05,8.90757]
[1780085220859,29.9,73505.73,197.5,-0.07851,8e-05,8.90757]
[1780085227199,29.9,73509.07,197.5,-0.07821,8e-05,8.88235]
[1780085231462,29.9,73510.48,197.5,-0.07809,8e-05,8.87177]
[1780085241296,29.89,73505.42,197.5,-0.07845,8e-05,8.90251]
[1780085246332,29.89,73506.04,197.5,-0.07838,8e-05,8.89652]
[1780085248502,29.89,73505.99,197.5,-0.07838,8e-05,8.89651]
[1780085254913,29.88,73506.33,197.5,-0.0783,8e-05,8.88843]
[1780085262444,29.88,73503.84,197.5,-0.07847,8e-05,8.90219]
[1780085265525,29.88,73503.82,197.5,-0.07846,8e-05,8.9016]
[1780085270694,29.87,73498.56,197.5,-0.07886,8e-05,8.93531]
[1780085270732,29.87,73498.56,197.5,-0.07886,8e-05,8.93531]
[1780085274751,29.87,73491.15,197.5,-0.07944,8e-05,8.98414]
[1780085275733,29.87,73491.15,197.5,-0.07944,8e-05,8.98414]
[1780085281503,29.87,73491.99,197.5,-0.07934,8e-05,8.97603]
[1780085281806,29.87,73492.5,197.5,-0.0793,8e-05,8.97208]
[1780085282601,29.86,73494.65,197.5,-0.07911,8e-05,8.95648]
[1780085282635,29.86,73494.65,197.5,-0.07911,8e-05,8.95648]
[1780085284694,29.86,73498.21,197.5,-0.07882,8e-05,8.93174]
[1780085285838,29.86,73499.84,197.5,-0.07868,8e-05,8.92022]
[1780085286467,29.86,73499.84,197.5,-0.07868,8e-05,8.92022]
[1780085287465,29.86,73500.33,197.5,-0.07864,8e-05,8.9165]
[1780085287913,29.86,73504.66,197.5,-0.07828,8e-05,8.88628]
[1780085293923,29.86,73519.38,197.5,-0.07709,8e-05,8.78511]
[1780085294163,29.86,73519.38,197.5,-0.07709,8e-05,8.78511]
[1780085294703,29.86,73522.04,197.5,-0.07687,8e-05,8.76679]
[1780085294731,29.86,73522.04,197.5,-0.07687,8e-05,8.76679]
[1780085294889,29.86,73522.04,197.5,-0.07687,8e-05,8.76679]
[1780085296660,29.86,73538.43,197.5,-0.07558,8e-05,8.65614]
[1780085296742,29.86,73538.43,197.5,-0.07558,8e-05,8.65614]
[1780085297043,29.86,73538.43,197.5,-0.07558,8e-05,8.65614]
[1780085297132,29.86,73538.43,197.5,-0.07558,8e-05,8.65614]
[1780085297375,29.86,73538.43,197.5,-0.07558,8e-05,8.65614]
[1780085297389,29.86,73538.64,197.5,-0.07556,8e-05,8.65481]
[1780085298388,29.86,73538.64,197.5,-0.07556,8e-05,8.65481]
[1780085299210,29.86,73544.03,197.5,-0.07514,8e-05,8.61821]
[1780085300281,29.86,73545.92,197.5,-0.07498,8e-05,8.60517]
[1780085301846,29.86,73548.34,197.5,-0.07479,8e-05,8.58861]
[1780085307049,29.85,73550.96,197.5,-0.07457,8e-05,8.56948]
[1780085307054,29.85,73550.96,197.5,-0.07457,8e-05,8.56948]
[1780085307089,29.85,73551.43,197.5,-0.07453,8e-05,8.56576]
[1780085312803,29.86,73552.36,197.5,-0.07444,8e-05,8.55686]
[1780085317838,29.86,73555.26,197.5,-0.07423,8e-05,8.53851]
[1780085319518,29.86,73555.26,197.5,-0.07423,8e-05,8.53851]
[1780085319883,29.86,73555.33,197.5,-0.07423,8e-05,8.53848]
[1780085320586,29.86,73555.33,197.5,-0.07423,8e-05,8.53848]
[1780085320621,29.86,73560.66,197.5,-0.07382,8e-05,8.50312]
[1780085326406,29.86,73565.82,197.5,-0.07343,8e-05,8.46993]
[1780085332553,29.86,73566.96,197.5,-0.07337,8e-05,8.46425]
[1780085339904,29.87,73568.84,197.5,-0.07325,8e-05,8.45435]
[1780085340708,29.87,73568.42,197.5,-0.07329,8e-05,8.4578]
[1780085342253,29.87,73565.13,197.5,-0.07355,8e-05,8.48]
[1780085342358,29.87,73565.13,197.5,-0.07355,8e-05,8.48]
[1780085342443,29.87,73557.76,197.5,-0.07412,8e-05,8.52939]
[1780085342822,29.87,73557.76,197.5,-0.07412,8e-05,8.52939]
[1780085343013,29.87,73557.76,197.5,-0.07412,8e-05,8.52939]
[1780085343221,29.87,73557.76,197.5,-0.07412,8e-05,8.52939]
[1780085343410,29.87,73535.08,197.5,-0.07589,8e-05,8.68166]
[1780085343665,29.87,73535.08,197.5,-0.07589,8e-05,8.68166]
[1780085344729,29.87,73527.61,197.5,-0.07648,8e-05,8.73201]
[1780085350064,29.87,73526.06,197.5,-0.07659,8e-05,8.74171]
[1780085356106,29.87,73526.33,197.5,-0.07656,8e-05,8.73906]
[1780085360409,29.87,73526.91,197.5,-0.07651,8e-05,8.73474]
[1780085360422,29.87,73526.95,197.5,-0.07651,8e-05,8.73434]
[1780085364800,29.86,73537.4,197.5,-0.07566,8e-05,8.66168]
[1780085365171,29.86,73540.02,197.5,-0.07545,8e-05,8.64404]
[1780085370206,29.86,73540.67,197.5,-0.0754,8e-05,8.63974]
[1780085372007,29.86,73540.85,197.5,-0.07536,8e-05,8.6349]
[1780085372221,29.86,73540.58,197.5,-0.07538,8e-05,8.63674]
[1780085373410,29.86,73540.58,197.5,-0.07538,8e-05,8.63674]
[1780085379270,29.86,73541.47,197.5,-0.07528,8e-05,8.62764]
[1780085384305,29.85,73541.61,197.5,-0.07524,8e-05,8.62445]
[1780085387734,29.85,73540.47,197.5,-0.07531,8e-05,8.63075]
[1780085388599,29.85,73540.47,197.5,-0.07531,8e-05,8.63075]
[1780085391618,29.85,73547.58,197.5,-0.07474,8e-05,8.58171]
[1780085392361,29.85,73553.18,197.5,-0.0743,8e-05,8.54397]
[1780085395684,29.85,73553.14,197.5,-0.07431,8e-05,8.5447]
[1780085401424,29.85,73547.96,197.5,-0.07473,8e-05,8.58025]
[1780085406459,29.85,73547.28,197.5,-0.07478,8e-05,8.58529]
[1780085411494,29.85,73546.65,197.5,-0.07484,8e-05,8.58994]
[1780085416529,29.85,73547.18,197.5,-0.0748,8e-05,8.58676]
[1780085421678,29.85,73545.48,197.5,-0.07494,8e-05,8.59843]
[1780085421856,29.85,73535.95,197.5,-0.07568,8e-05,8.66252]
[1780085422096,29.85,73535.95,197.5,-0.07568,8e-05,8.66252]
[1780085422649,29.85,73535.95,197.5,-0.07568,8e-05,8.66252]
[1780085423453,29.85,73529.0,197.5,-0.07623,8e-05,8.70932]
[1780085424026,29.85,73529.25,197.5,-0.07621,8e-05,8.70751]
[1780085429625,29.85,73528.65,197.5,-0.07625,8e-05,8.71079]
[1780085434660,29.85,73530.56,197.5,-0.07606,8e-05,8.69378]
[1780085435716,29.85,73530.56,197.5,-0.07606,8e-05,8.69378]
[1780085436674,29.85,73535.4,197.5,-0.07567,8e-05,8.66053]
[1780085439043,29.85,73537.89,197.5,-0.07547,8e-05,8.6428]
[1780085439694,29.85,73538.59,197.5,-0.07541,8e-05,8.63762]
[1780085445736,29.85,73537.68,197.5,-0.07548,8e-05,8.64378]
[1780085447365,29.85,73537.68,197.5,-0.07548,8e-05,8.64378]
[1780085447429,29.85,73537.68,197.5,-0.07548,8e-05,8.64378]
[1780085447721,29.85,73537.2,197.5,-0.07552,8e-05,8.64701]
[1780085451831,29.85,73547.99,197.5,-0.07466,8e-05,8.57337]
[1780085452531,29.85,73547.99,197.5,-0.07466,8e-05,8.57337]
[1780085454986,29.84,73565.14,197.5,-0.07333,8e-05,8.45805]
[1780085455499,29.84,73565.14,197.5,-0.07333,8e-05,8.45805]
[1780085455697,29.84,73565.14,197.5,-0.07333,8e-05,8.45805]
[1780085455966,29.84,73565.72,197.5,-0.07328,8e-05,8.45384]
[1780085456946,29.84,73575.75,197.5,-0.0725,8e-05,8.38657]
[1780085458360,29.84,73581.55,197.5,-0.07206,8e-05,8.3482]
[1780085459503,29.84,73583.42,197.5,-0.07192,8e-05,8.33585]
[1780085461527,29.84,73581.88,197.5,-0.07204,8e-05,8.34603]
[1780085463101,29.84,73583.63,197.5,-0.07191,8e-05,8.33451]
[1780085464692,29.84,73585.26,197.5,-0.07178,8e-05,8.3238]
[1780085464854,29.84,73585.82,197.5,-0.07174,8e-05,8.3201]
[1780085464946,29.84,73585.82,197.5,-0.07174,8e-05,8.3201]
[1780085469067,29.84,73579.72,197.5,-0.0722,8e-05,8.36041]
[1780085474117,29.84,73579.29,197.5,-0.07224,8e-05,8.36315]
[1780085478109,29.84,73578.33,197.5,-0.07231,8e-05,8.36941]
[1780085484005,29.84,73575.36,197.5,-0.07253,8e-05,8.38875]
[1780085487231,29.84,73572.34,197.5,-0.07276,8e-05,8.40865]
[1780085489073,29.84,73572.6,197.5,-0.07274,8e-05,8.40674]
[1780085490037,29.84,73574.1,197.5,-0.07262,8e-05,8.39662]
[1780085490894,29.84,73574.53,197.5,-0.07259,8e-05,8.39377]
[1780085491660,29.84,73574.53,197.5,-0.07259,8e-05,8.39377]
[1780085494173,29.84,73577.0,197.5,-0.07237,8e-05,8.37363]
[1780085494657,29.84,73577.0,197.5,-0.07237,8e-05,8.37363]
[1780085495823,29.84,73577.82,197.5,-0.07231,8e-05,8.36814]
[1780085501122,29.84,73580.3,197.5,-0.07212,8e-05,8.35171]
[1780085501793,29.84,73580.3,197.5,-0.07212,8e-05,8.35171]
[1780085502958,29.84,73580.25,197.5,-0.07212,8e-05,8.35205]
[1780085508363,29.84,73578.94,197.5,-0.07222,8e-05,8.36078]
[1780085512295,29.84,73574.36,197.5,-0.07257,8e-05,8.391]
[1780085512305,29.84,73574.36,197.5,-0.07257,8e-05,8.391]
[1780085512717,29.84,73574.36,197.5,-0.07257,8e-05,8.391]
[1780085523428,29.84,73565.54,197.5,-0.07323,8e-05,8.44844]
[1780085524031,29.84,73565.57,197.5,-0.07322,8e-05,8.44799]
[1780085524752,29.84,73559.13,197.5,-0.07372,8e-05,8.49122]
[1780085525088,29.84,73559.13,197.5,-0.07372,8e-05,8.49122]
[1780085525428,29.84,73552.25,197.5,-0.07426,8e-05,8.53743]
[1780085525821,29.84,73552.25,197.5,-0.07426,8e-05,8.53743]
[1780085526531,29.84,73552.25,197.5,-0.07426,8e-05,8.53743]
[1780085526809,29.84,73552.14,197.5,-0.07426,8e-05,8.5379]
[1780085527112,29.84,73552.14,197.5,-0.07426,8e-05,8.5379]
[1780085529211,29.84,73546.75,197.5,-0.07469,8e-05,8.57435]
[1780085529320,29.84,73545.31,197.5,-0.0748,8e-05,8.58415]
[1780085534356,29.84,73546.89,197.5,-0.07466,8e-05,8.57193]
[1780085539369,29.83,73544.54,197.5,-0.07483,8e-05,8.5864]
[1780085539670,29.83,73544.54,197.5,-0.07483,8e-05,8.5864]
[1780085541226,29.83,73539.38,197.5,-0.07522,8e-05,8.62031]
[1780085546439,29.83,73540.62,197.5,-0.0751,8e-05,8.60968]
[1780085551474,29.83,73540.43,197.5,-0.07507,8e-05,8.60555]
[1780085556511,29.82,73544.89,197.5,-0.0747,8e-05,8.57393]
[1780085561709,29.82,73546.04,197.5,-0.0746,8e-05,8.56536]
[1780085569603,29.82,73547.07,197.5,-0.07449,8e-05,8.55573]
[1780085574638,29.82,73545.42,197.5,-0.0746,8e-05,8.56545]
[1780085579673,29.81,73542.18,197.5,-0.07484,8e-05,8.58566]
[1780085584708,29.81,73538.18,197.5,-0.07513,8e-05,8.61089]
[1780085587989,29.81,73538.53,197.5,-0.07509,8e-05,8.60748]
[1780085588736,29.81,73533.11,197.5,-0.07552,8e-05,8.64408]
[1780085591075,29.81,73532.45,197.5,-0.07557,8e-05,8.64864]
[1780085591757,29.81,73531.96,197.5,-0.0756,8e-05,8.65154]
[1780085596792,29.8,73535.67,197.5,-0.07529,8e-05,8.62464]
[1780085601827,29.8,73535.94,197.5,-0.07525,8e-05,8.62097]
[1780085606862,29.8,73536.64,197.5,-0.07517,8e-05,8.61441]
[1780085607175,29.8,73536.64,197.5,-0.07517,8e-05,8.61441]
[1780085608167,29.8,73536.78,197.5,-0.07516,8e-05,8.6131]
[1780085609318,29.8,73535.74,197.5,-0.07523,8e-05,8.61973]
[1780085610303,29.8,73533.58,197.5,-0.0754,8e-05,8.63389]
[1780085611877,29.8,73530.75,197.5,-0.07562,8e-05,8.65256]
[1780085612956,29.79,73533.63,197.5,-0.07535,8e-05,8.62865]
[1780085618951,29.79,73532.34,197.5,-0.07543,8e-05,8.63494]
[1780085623476,29.79,73532.17,197.5,-0.07543,8e-05,8.63488]
[1780085625527,29.79,73529.16,197.5,-0.07565,8e-05,8.65439]
[1780085631869,29.78,73528.02,197.5,-0.07571,8e-05,8.65944]
[1780085632680,29.78,73528.15,197.5,-0.07569,8e-05,8.65772]
[1780085638957,29.78,73543.76,197.5,-0.07445,8e-05,8.55125]
[1780085639785,29.78,73543.76,197.5,-0.07445,8e-05,8.55125]
[1780085640831,29.78,73546.34,197.5,-0.07425,8e-05,8.53322]
[1780085641106,29.78,73553.27,197.5,-0.07371,8e-05,8.48671]
[1780085642185,29.78,73555.8,197.5,-0.07351,8e-05,8.46981]
[1780085642630,29.78,73555.8,197.5,-0.07351,8e-05,8.46981]
[1780085643646,29.78,73557.85,197.5,-0.07335,8e-05,8.4559]
[1780085643879,29.78,73557.85,197.5,-0.07335,8e-05,8.4559]
[1780085644689,29.78,73559.5,197.5,-0.07322,8e-05,8.44482]
[1780085648904,29.78,73561.55,197.5,-0.07306,8e-05,8.43094]
[1780085656319,29.78,73562.54,197.5,-0.07298,8e-05,8.42401]
[1780085663493,29.77,73559.2,197.5,-0.07323,8e-05,8.44569]
[1780085664689,29.77,73559.2,197.5,-0.07323,8e-05,8.4454]
[1780085666775,29.77,73559.2,197.5,-0.07323,8e-05,8.4453]
[1780085672328,29.77,73562.18,197.5,-0.07297,8e-05,8.42117]
[1780085677367,29.77,73557.6,197.5,-0.07331,8e-05,8.45137]
[1780085678682,29.77,73557.43,197.5,-0.07332,8e-05,8.45228]
[1780085679922,29.77,73558.0,197.5,-0.07328,8e-05,8.44835]
[1780085689447,29.77,73555.33,197.5,-0.07347,8e-05,8.46487]
[1780085692226,29.77,73554.65,197.5,-0.07352,8e-05,8.46912]
[1780085693212,29.77,73555.17,197.5,-0.07348,8e-05,8.46549]
[1780085698510,29.77,73557.83,197.5,-0.07326,8e-05,8.44694]
[1780085699462,29.77,73557.83,197.5,-0.07326,8e-05,8.44694]
[1780085701252,29.77,73557.61,197.5,-0.07328,8e-05,8.44817]
[1780085701543,29.77,73557.61,197.5,-0.07328,8e-05,8.44817]
[1780085701684,29.77,73557.61,197.5,-0.07328,8e-05,8.44817]
[1780085701696,29.77,73549.54,197.5,-0.0739,8e-05,8.50194]
[1780085702035,29.77,73549.54,197.5,-0.0739,8e-05,8.50194]
[1780085702336,29.77,73549.54,197.5,-0.0739,8e-05,8.50194]
[1780085702547,29.77,73546.07,197.5,-0.07417,8e-05,8.52497]
[1780085703416,29.77,73546.07,197.5,-0.07417,8e-05,8.52497]
[1780085706213,29.77,73543.89,197.5,-0.07433,8e-05,8.53883]
[1780085708323,29.76,73544.99,197.5,-0.07423,8e-05,8.53094]
[1780085713624,29.76,73543.68,197.5,-0.07432,8e-05,8.53825]
[1780085714730,29.76,73543.68,197.5,-0.07432,8e-05,8.53825]
[1780085716599,29.76,73542.17,197.5,-0.07443,8e-05,8.54788]
[1780085717555,29.76,73540.69,197.5,-0.07454,8e-05,8.55756]
[1780085717740,29.76,73540.69,197.5,-0.07454,8e-05,8.55756]
[1780085719150,29.76,73541.47,197.5,-0.07448,8e-05,8.55174]
[1780085724701,29.76,73541.94,197.5,-0.07442,8e-05,8.54713]
[1780085727500,29.76,73539.68,197.5,-0.07459,8e-05,8.56176]
[1780085727732,29.76,73539.68,197.5,-0.07459,8e-05,8.56176]
[1780085728181,29.76,73549.82,197.5,-0.0738,8e-05,8.4935]
[1780085728819,29.76,73549.82,197.5,-0.0738,8e-05,8.4935]
[1780085729201,29.76,73555.54,197.5,-0.07336,8e-05,8.4551]
[1780085731217,29.75,73559.15,197.5,-0.07308,8e-05,8.43082]
[1780085732380,29.75,73559.95,197.5,-0.07299,8e-05,8.42179]
[1780085737442,29.75,73557.33,197.5,-0.07319,8e-05,8.43881]
[1780085737792,29.75,73557.96,197.5,-0.07314,8e-05,8.43451]
[1780085739263,29.75,73558.23,197.5,-0.07312,8e-05,8.43309]
[1780085739806,29.75,73561.14,197.5,-0.07289,8e-05,8.41362]
[1780085744841,29.75,73560.22,197.5,-0.07296,8e-05,8.4194]
[1780085749876,29.75,73561.8,197.5,-0.07284,8e-05,8.40856]
[1780085754911,29.75,73554.41,197.5,-0.0734,8e-05,8.45737]
[1780085760953,29.75,73555.7,197.5,-0.07329,8e-05,8.44807]
[1780085764144,29.75,73555.36,197.5,-0.07331,8e-05,8.45002]
[1780085764213,29.75,73555.36,197.5,-0.07331,8e-05,8.45002]
[1780085764975,29.75,73555.36,197.5,-0.07331,8e-05,8.45002]
[1780085764983,29.75,73548.47,197.5,-0.07385,8e-05,8.49643]
[1780085765990,29.75,73536.91,197.5,-0.07475,8e-05,8.57427]
[1780085768006,29.75,73524.36,197.5,-0.07574,8e-05,8.65912]
[1780085768370,29.75,73524.36,197.5,-0.07574,8e-05,8.65912]
[1780085769012,29.75,73524.15,197.5,-0.07576,8e-05,8.66058]
[1780085774046,29.75,73527.91,197.5,-0.07544,8e-05,8.63313]
[1780085775502,29.75,73528.45,197.5,-0.07539,8e-05,8.6291]
[1780085776417,29.75,73530.41,197.5,-0.07523,8e-05,8.61549]
[1780085779353,29.75,73530.88,197.5,-0.07518,8e-05,8.61124]
[1780085781078,29.75,73527.2,197.5,-0.07547,8e-05,8.63571]
[1780085781113,29.75,73527.2,197.5,-0.07547,8e-05,8.63571]
[1780085781097,29.74,73525.94,197.5,-0.07556,8e-05,8.64382]
[1780085782807,29.74,73522.37,197.5,-0.07585,8e-05,8.66801]
[1780085783112,29.74,73518.86,197.5,-0.07613,8e-05,8.69179]
[1780085784874,29.74,73518.44,197.5,-0.07615,8e-05,8.69415]
[1780085785126,29.74,73518.29,197.5,-0.07616,8e-05,8.69468]
[1780085790161,29.74,73518.6,197.5,-0.07613,8e-05,8.69252]
[1780085795196,29.74,73517.7,197.5,-0.07618,8e-05,8.69489]
[1780085800231,29.74,73519.61,197.5,-0.07602,8e-05,8.68195]
[1780085805266,29.74,73524.47,197.5,-0.07564,8e-05,8.6492]
[1780085806872,29.74,73524.47,197.5,-0.07564,8e-05,8.6492]
[1780085807870,29.74,73525.16,197.5,-0.07559,8e-05,8.64467]
[1780085813720,29.74,73524.37,197.5,-0.07565,8e-05,8.65031]
[1780085813821,29.74,73524.69,197.5,-0.07563,8e-05,8.64825]
[1780085817854,29.74,73526.35,197.5,-0.07549,8e-05,8.63621]
[1780085817944,29.74,73526.41,197.5,-0.07548,8e-05,8.635]
[1780085822716,29.74,73522.01,197.5,-0.07583,8e-05,8.6649]
[1780085823783,29.74,73522.07,197.5,-0.07582,8e-05,8.66452]
[1780085826864,29.74,73516.06,197.5,-0.0763,8e-05,8.70521]
[1780085832988,29.74,73513.45,197.5,-0.0765,8e-05,8.72249]
[1780085833407,29.74,73513.45,197.5,-0.0765,8e-05,8.72232]
[1780085833442,29.74,73513.45,197.5,-0.0765,8e-05,8.72232]
[1780085834062,29.74,73513.45,197.5,-0.0765,8e-05,8.72232]
[1780085835255,29.74,73500.01,197.5,-0.07757,8e-05,8.8135]
[1780085835334,29.74,73500.01,197.5,-0.07757,8e-05,8.8135]
[1780085836073,29.74,73500.01,197.5,-0.07757,8e-05,8.8135]
[1780085836080,29.74,73500.01,197.5,-0.07757,8e-05,8.8135]
[1780085836223,29.74,73496.89,197.5,-0.07782,8e-05,8.83456]
[1780085836894,29.74,73496.89,197.5,-0.07782,8e-05,8.83456]
[1780085836969,29.74,73496.89,197.5,-0.07782,8e-05,8.83456]
[1780085837079,29.74,73496.89,197.5,-0.07782,8e-05,8.83456]
[1780085837091,29.74,73496.89,197.5,-0.07782,8e-05,8.83456]
[1780085837350,29.74,73497.18,197.5,-0.07779,8e-05,8.83232]
[1780085838426,29.74,73501.38,197.5,-0.07745,8e-05,8.8034]
[1780085840494,29.74,73508.41,197.5,-0.07688,8e-05,8.75514]
[1780085840529,29.74,73508.41,197.5,-0.07688,8e-05,8.75514]
[1780085840549,29.74,73508.41,197.5,-0.07688,8e-05,8.75514]
[1780085842319,29.74,73512.91,197.5,-0.07652,8e-05,8.72443]
[1780085844331,29.74,73514.7,197.5,-0.07638,8e-05,8.71208]
[1780085844483,29.74,73514.7,197.5,-0.07638,8e-05,8.71208]
[1780085845596,29.74,73509.32,197.5,-0.07681,8e-05,8.74846]
[1780085845860,29.74,73509.32,197.5,-0.07681,8e-05,8.74846]
[1780085851591,29.73,73502.03,197.5,-0.07735,8e-05,8.7931]
[1780085856626,29.73,73502.01,197.5,-0.07734,8e-05,8.79235]
[1780085862669,29.73,73504.43,197.5,-0.07713,8e-05,8.77492]
[1780085867704,29.73,73504.24,197.5,-0.07714,8e-05,8.77548]
[1780085872742,29.73,73506.3,197.5,-0.07697,8e-05,8.76075]
[1780085873269,29.73,73506.3,197.5,-0.07697,8e-05,8.76075]
[1780085874474,29.73,73506.67,197.5,-0.07693,8e-05,8.75811]
[1780085877646,29.73,73506.51,197.5,-0.07694,8e-05,8.75885]
[1780085877777,29.73,73506.73,197.5,-0.07692,8e-05,8.75724]
[1780085882812,29.72,73508.79,197.5,-0.07673,8e-05,8.74032]
[1780085884288,29.72,73508.15,197.5,-0.07677,8e-05,8.74412]
[1780085885179,29.72,73508.15,197.5,-0.07677,8e-05,8.74412]
[1780085890871,29.72,73501.92,197.5,-0.07722,8e-05,8.78234]
[1780085895906,29.71,73501.6,197.5,-0.07721,8e-05,8.78139]
[1780085902955,29.7,73500.93,197.5,-0.07721,8e-05,8.78158]
[1780085908997,29.7,73501.45,197.5,-0.07713,8e-05,8.77427]
[1780085909855,29.7,73501.45,197.5,-0.07713,8e-05,8.77427]
[1780085909920,29.7,73501.45,197.5,-0.07713,8e-05,8.77427]
[1780085909971,29.7,73501.45,197.5,-0.07713,8e-05,8.77427]
[1780085910202,29.7,73501.45,197.5,-0.07713,8e-05,8.77427]
[1780085910222,29.7,73500.94,197.5,-0.07716,8e-05,8.77713]
[1780085910329,29.7,73500.94,197.5,-0.07716,8e-05,8.77713]
[1780085910440,29.7,73500.94,197.5,-0.07716,8e-05,8.77713]
[1780085910634,29.7,73500.94,197.5,-0.07716,8e-05,8.77713]
[1780085911105,29.7,73500.94,197.5,-0.07716,8e-05,8.77713]
[1780085911240,29.7,73500.93,197.5,-0.07714,8e-05,8.7739]
[1780085911912,29.7,73500.93,197.5,-0.07714,8e-05,8.7739]
[1780085912701,29.7,73501.11,197.5,-0.07712,8e-05,8.77253]
[1780085918260,29.69,73500.9,197.5,-0.07713,8e-05,8.77327]
[1780085918903,29.69,73500.78,197.5,-0.07714,8e-05,8.77396]
[1780085918936,29.69,73500.78,197.5,-0.07714,8e-05,8.77396]
[1780085918954,29.69,73500.78,197.5,-0.07714,8e-05,8.77396]
[1780085921648,29.69,73501.55,197.5,-0.07707,8e-05,8.76834]
[1780085921656,29.69,73501.55,197.5,-0.07707,8e-05,8.76834]
[1780085922888,29.69,73501.93,197.5,-0.07704,8e-05,8.76565]
[1780085923102,29.69,73501.93,197.5,-0.07704,8e-05,8.76565]
[1780085923190,29.69,73501.93,197.5,-0.07704,8e-05,8.76565]
[1780085923229,29.69,73501.93,197.5,-0.07704,8e-05,8.76565]
[1780085923560,29.69,73507.96,197.5,-0.07656,8e-05,8.72449]
[1780085924641,29.69,73517.57,197.5,-0.07579,8e-05,8.65924]
[1780085925881,29.69,73520.26,197.5,-0.07558,8e-05,8.6411]
[1780085925882,29.69,73520.26,197.5,-0.07558,8e-05,8.6411]
[1780085927026,29.69,73520.65,197.5,-0.07555,8e-05,8.63856]
[1780085927324,29.69,73523.85,197.5,-0.0753,8e-05,8.61703]
[1780085927738,29.69,73523.85,197.5,-0.0753,8e-05,8.61703]
[1780085927789,29.69,73523.85,197.5,-0.0753,8e-05,8.61703]
[1780085928335,29.69,73531.93,197.5,-0.07467,8e-05,8.5632]
[1780085929341,29.7,73536.47,197.5,-0.07432,8e-05,8.53288]
[1780085929778,29.7,73536.47,197.5,-0.07432,8e-05,8.53288]
[1780085934302,29.7,73545.43,197.5,-0.07364,8e-05,8.47409]
[1780085935987,29.7,73553.77,197.5,-0.073,8e-05,8.4187]
[1780085937555,29.7,73557.96,197.5,-0.07269,8e-05,8.39208]
[1780085938868,29.7,73557.83,197.5,-0.07271,8e-05,8.39343]
[1780085939510,29.7,73556.08,197.5,-0.07285,8e-05,8.40559]
[1780085940238,29.7,73555.15,197.5,-0.07293,8e-05,8.41225]
[1780085941768,29.7,73554.87,197.5,-0.07296,8e-05,8.41511]
[1780085941789,29.7,73554.87,197.5,-0.07296,8e-05,8.41511]
[1780085941919,29.7,73554.87,197.5,-0.07296,8e-05,8.41511]
[1780085942038,29.7,73554.87,197.5,-0.07296,8e-05,8.41511]
[1780085942252,29.71,73562.59,197.5,-0.07238,8e-05,8.36468]
[1780085943029,29.71,73562.59,197.5,-0.07238,8e-05,8.36468]
[1780085943489,29.71,73566.93,197.5,-0.07205,8e-05,8.33637]
[1780085949301,29.71,73569.92,197.5,-0.07187,8e-05,8.32007]
[1780085954336,29.72,73570.67,197.5,-0.07184,8e-05,8.31812]
[1780085958374,29.72,73569.87,197.5,-0.07193,8e-05,8.32526]
[1780085958993,29.72,73569.87,197.5,-0.07193,8e-05,8.32526]
[1780085959091,29.72,73565.41,197.5,-0.07228,8e-05,8.35601]
[1780085963229,29.74,73554.8,197.5,-0.07322,8e-05,8.43783]
[1780085966015,29.75,73548.14,197.5,-0.07376,8e-05,8.48511]
[1780085966337,29.75,73548.14,197.5,-0.07376,8e-05,8.48511]
[1780085966742,29.75,73542.35,197.5,-0.07423,8e-05,8.52585]
[1780085968455,29.75,73538.72,197.5,-0.07452,8e-05,8.55044]
[1780085970877,29.75,73538.31,197.5,-0.07455,8e-05,8.55341]
[1780085977500,29.75,73539.01,197.5,-0.07449,8e-05,8.54687]
[1780085981153,29.75,73540.26,197.5,-0.0744,8e-05,8.53895]
[1780085984153,29.76,73551.24,197.5,-0.07356,8e-05,8.46667]
[1780085989584,29.76,73558.43,197.5,-0.07304,8e-05,8.42108]
[1780085994619,29.76,73558.76,197.5,-0.07303,8e-05,8.42097]
[1780085999656,29.77,73558.68,197.5,-0.07306,8e-05,8.42354]
[1780086004937,29.77,73556.72,197.5,-0.07323,8e-05,8.4382]
[1780086006028,29.77,73557.58,197.5,-0.07317,8e-05,8.43322]
[1780086011741,29.78,73571.16,197.5,-0.07217,8e-05,8.34583]
[1780086016744,29.78,73574.76,197.5,-0.07193,8e-05,8.32472]
[1780086022818,29.79,73578.71,197.5,-0.07167,8e-05,8.30277]
[1780086027853,29.79,73578.69,197.5,-0.07171,8e-05,8.30592]
[1780086032891,29.8,73579.46,197.5,-0.07166,8e-05,8.30023]
[1780086037926,29.8,73579.32,197.5,-0.0717,8e-05,8.30417]
[1780086043968,29.81,73577.48,197.5,-0.07188,8e-05,8.31989]
[1780086049003,29.81,73579.99,197.5,-0.07172,8e-05,8.30618]
[1780086050020,29.81,73579.99,197.5,-0.07172,8e-05,8.30618]
[1780086050896,29.82,73582.13,197.5,-0.07157,8e-05,8.29266]
[1780086056055,29.82,73584.68,197.5,-0.07142,8e-05,8.27968]
[1780086061089,29.83,73585.35,197.5,-0.07141,8e-05,8.2785]
[1780086066125,29.83,73586.7,197.5,-0.07134,8e-05,8.2729]
[1780086071160,29.84,73587.3,197.5,-0.07133,8e-05,8.27229]
[1780086076195,29.84,73587.49,197.5,-0.07136,8e-05,8.27438]
[1780086081230,29.85,73587.7,197.5,-0.07138,8e-05,8.27632]
[1780086086268,29.86,73586.11,197.5,-0.07153,8e-05,8.29007]
[1780086091303,29.86,73587.58,197.5,-0.07143,8e-05,8.28003]
[1780086096338,29.87,73588.08,197.5,-0.07143,8e-05,8.28002]
[1780086098269,29.87,73588.12,197.5,-0.07144,8e-05,8.28042]
[1780086098352,29.87,73587.91,197.5,-0.07146,8e-05,8.28245]
[1780086103387,29.87,73587.76,197.5,-0.07148,8e-05,8.28432]
[1780086110436,29.87,73587.69,197.5,-0.0715,8e-05,8.286]
[1780086115471,29.87,73588.9,197.5,-0.07142,8e-05,8.27887]
[1780086120506,29.88,73585.87,197.5,-0.07166,8e-05,8.29967]
[1780086127554,29.88,73586.04,197.5,-0.07165,8e-05,8.29956]
[1780086132590,29.88,73584.6,197.5,-0.07177,8e-05,8.30969]
[1780086137625,29.88,73584.27,197.5,-0.0718,8e-05,8.3125]
[1780086141942,29.88,73583.7,197.5,-0.07185,8e-05,8.31662]
[1780086142002,29.88,73583.71,197.5,-0.07185,8e-05,8.3168]
[1780086143620,29.88,73582.43,197.5,-0.07195,8e-05,8.32524]
[1780086143667,29.88,73580.99,197.5,-0.07206,8e-05,8.33532]
[1780086148702,29.88,73582.11,197.5,-0.07199,8e-05,8.32847]
[1780086153737,29.88,73588.48,197.5,-0.07148,8e-05,8.28349]
[1780086158772,29.89,73593.0,197.5,-0.07115,7e-05,8.2547]
[1780086163807,29.89,73601.37,197.5,-0.07054,7e-05,8.20098]
[1780086168850,29.89,73607.53,197.5,-0.0701,7e-05,8.16225]
[1780086173885,29.89,73614.2,197.5,-0.06963,7e-05,8.12063]
[1780086178920,29.9,73616.85,197.5,-0.06946,7e-05,8.10602]
[1780086182274,29.9,73618.3,197.5,-0.06936,7e-05,8.09706]
[1780086185054,29.9,73626.16,197.5,-0.06881,7e-05,8.04806]
[1780086187752,29.9,73627.72,197.5,-0.06871,7e-05,8.03958]
[1780086188040,29.9,73627.72,197.5,-0.06871,7e-05,8.03958]
[1780086188337,29.91,73613.98,197.5,-0.06973,7e-05,8.12971]
[1780086189999,29.91,73602.61,197.5,-0.07058,7e-05,8.20453]
[1780086195041,29.91,73603.05,197.5,-0.07056,7e-05,8.20275]
[1780086199286,29.91,73595.29,197.5,-0.07115,7e-05,8.25444]
[1780086205315,29.91,73595.3,197.5,-0.07116,7e-05,8.25549]
[1780086207532,29.91,73598.96,197.5,-0.07089,7e-05,8.23191]
[1780086213167,29.92,73597.96,197.5,-0.07096,7e-05,8.2364]
[1780086213716,29.92,73597.96,197.5,-0.07096,7e-05,8.2364]
[1780086219210,29.92,73600.0,197.5,-0.07082,7e-05,8.2243]
[1780086224039,29.92,73605.15,197.5,-0.07045,7e-05,8.19161]
[1780086225953,29.92,73606.64,197.5,-0.07034,7e-05,8.18246]
[1780086227004,29.92,73606.82,197.5,-0.07033,7e-05,8.18158]
[1780086232309,29.92,73606.34,197.5,-0.07039,7e-05,8.18641]
[1780086234343,29.92,73606.44,197.5,-0.07038,7e-05,8.18603]
[1780086240084,29.93,73611.27,197.5,-0.07004,7e-05,8.15617]
[1780086245286,29.93,73613.35,197.5,-0.06991,7e-05,8.14422]
[1780086250437,29.93,73614.39,197.5,-0.06985,7e-05,8.13938]
[1780086255475,29.94,73614.68,197.5,-0.06985,7e-05,8.13912]
[1780086260510,29.94,73614.61,197.5,-0.06987,7e-05,8.14119]
[1780086265545,29.94,73614.95,197.5,-0.06986,7e-05,8.1406]
[1780086268478,29.94,73612.92,197.5,-0.07002,7e-05,8.15446]
[1780086268568,29.94,73615.18,197.5,-0.06986,7e-05,8.14007]
[1780086269400,29.94,73615.18,197.5,-0.06986,7e-05,8.14007]
[1780086269406,29.94,73615.18,197.5,-0.06986,7e-05,8.14007]
[1780086269416,29.94,73615.18,197.5,-0.06986,7e-05,8.14007]
[1780086269764,29.94,73616.48,197.5,-0.06976,7e-05,8.13138]
[1780086270583,29.94,73619.2,197.5,-0.06956,7e-05,8.11407]
[1780086270803,29.94,73619.2,197.5,-0.06956,7e-05,8.11407]
[1780086271600,29.94,73619.2,197.5,-0.06956,7e-05,8.11407]
[1780086271590,29.94,73622.71,197.5,-0.06928,7e-05,8.08754]
[1780086272598,29.94,73624.08,197.5,-0.06918,7e-05,8.07908]
[1780086273536,29.94,73624.08,197.5,-0.06918,7e-05,8.07908]
[1780086273543,29.94,73624.08,197.5,-0.06918,7e-05,8.07908]
[1780086273898,29.94,73624.59,197.5,-0.06915,7e-05,8.07621]
[1780086274611,29.95,73627.28,197.5,-0.06896,7e-05,8.05925]
[1780086275830,29.95,73626.79,197.5,-0.06899,7e-05,8.06231]
[1780086276625,29.95,73626.3,197.5,-0.06903,7e-05,8.06594]
[1780086281007,29.95,73625.13,197.5,-0.06913,7e-05,8.07484]
[1780086281109,29.95,73625.13,197.5,-0.06914,7e-05,8.07572]
[1780086283921,29.95,73625.04,197.5,-0.06915,7e-05,8.07616]
[1780086283927,29.95,73625.04,197.5,-0.06915,7e-05,8.07616]
[1780086284849,29.95,73625.5,197.5,-0.06911,7e-05,8.07291]
[1780086285896,29.95,73629.05,197.5,-0.06885,7e-05,8.04996]
[1780086286077,29.95,73630.57,197.5,-0.06874,7e-05,8.04054]
[1780086287998,29.95,73631.69,197.5,-0.06866,7e-05,8.03331]
[1780086288254,29.95,73631.69,197.5,-0.06866,7e-05,8.03331]
[1780086288600,29.95,73631.69,197.5,-0.06866,7e-05,8.03331]
[1780086288355,29.95,73632.76,197.5,-0.0686,7e-05,8.02742]
[1780086288799,29.95,73632.76,197.5,-0.0686,7e-05,8.02742]
[1780086289652,29.95,73632.76,197.5,-0.0686,7e-05,8.02742]
[1780086290041,29.95,73641.57,197.5,-0.06796,7e-05,7.97072]
[1780086290074,29.95,73647.89,197.5,-0.0675,7e-05,7.93017]
[1780086292084,29.95,73650.7,197.5,-0.0673,7e-05,7.91226]
[1780086292182,29.95,73650.82,197.5,-0.06731,7e-05,7.91288]
[1780086293856,29.95,73651.24,197.5,-0.06728,7e-05,7.91019]
[1780086297853,29.95,73649.18,197.5,-0.06743,7e-05,7.92378]
[1780086298039,29.95,73649.18,197.5,-0.06743,7e-05,7.92378]
[1780086298275,29.95,73649.18,197.5,-0.06743,7e-05,7.92378]
[1780086298320,29.96,73648.83,197.5,-0.06746,7e-05,7.92617]
[1780086299370,29.96,73648.83,197.5,-0.06746,7e-05,7.92617]
[1780086304509,29.96,73648.7,197.5,-0.0675,7e-05,7.92958]
[1780086305313,29.96,73641.07,197.5,-0.06806,7e-05,7.9797]
[1780086310869,29.97,73639.99,197.5,-0.06817,7e-05,7.98975]
[1780086315904,29.97,73639.95,197.5,-0.0682,7e-05,7.99254]
[1780086320939,29.98,73639.76,197.5,-0.06824,7e-05,7.99625]
[1780086323012,29.98,73638.34,197.5,-0.06835,7e-05,8.00587]
[1780086323069,29.98,73635.32,197.5,-0.06858,7e-05,8.0258]
[1780086325813,29.98,73634.96,197.5,-0.0686,7e-05,8.02828]
[1780086327181,29.98,73636.38,197.5,-0.0685,7e-05,8.01899]
[1780086333312,29.98,73642.54,197.5,-0.06802,7e-05,7.97534]
[1780086333318,29.98,73642.54,197.5,-0.06802,7e-05,7.97534]
[1780086333396,29.98,73642.51,197.5,-0.06802,7e-05,7.97542]
[1780086336040,29.98,73642.37,197.5,-0.06804,7e-05,7.97683]
[1780086337474,29.98,73642.48,197.5,-0.06804,7e-05,7.97665]
[1780086337510,29.98,73640.98,197.5,-0.06815,7e-05,7.98731]
[1780086340740,29.98,73631.57,197.5,-0.06883,7e-05,8.04767]
[1780086341570,29.98,73631.57,197.5,-0.06883,7e-05,8.04767]
[1780086341671,29.98,73634.6,197.5,-0.06861,7e-05,8.02777]
[1780086343017,29.98,73637.72,197.5,-0.06838,7e-05,8.00767]
[1780086352411,29.98,73637.36,197.5,-0.06843,7e-05,8.0118]
[1780086355969,29.99,73630.9,197.5,-0.06895,7e-05,8.05793]
[1780086361536,29.99,73630.05,197.5,-0.06903,7e-05,8.06532]
[1780086363174,29.99,73630.05,197.5,-0.06904,7e-05,8.06571]
[1780086364742,30.0,73618.43,197.5,-0.0699,7e-05,8.1421]
[1780086364789,30.0,73618.43,197.5,-0.0699,7e-05,8.1421]
[1780086365868,30.0,73611.87,197.5,-0.07039,7e-05,8.18474]
[1780086366127,30.0,73611.87,197.5,-0.07039,7e-05,8.18474]
[1780086366323,30.0,73611.87,197.5,-0.07039,7e-05,8.18474]
[1780086371422,30.0,73608.17,197.5,-0.07067,7e-05,8.20987]
[1780086376752,30.0,73614.79,197.5,-0.07019,7e-05,8.16779]
[1780086381855,30.0,73620.52,197.5,-0.06979,7e-05,8.13214]
[1780086385067,30.0,73623.65,197.5,-0.06957,7e-05,8.11287]
[1780086385409,30.0,73623.7,197.5,-0.06957,7e-05,8.11289]
[1780086386498,30.0,73623.7,197.5,-0.06957,7e-05,8.11289]
[1780086386981,30.0,73624.99,197.5,-0.06947,7e-05,8.10431]
[1780086387894,30.0,73625.98,197.5,-0.0694,7e-05,8.09769]
[1780086393467,30.0,73629.02,197.5,-0.06913,7e-05,8.0733]
[1780086393855,30.0,73629.02,197.5,-0.06913,7e-05,8.0733]
[1780086394526,30.0,73629.02,197.5,-0.06913,7e-05,8.0733]
[1780086395896,30.0,73630.02,197.5,-0.06906,7e-05,8.0665]
[1780086397109,30.0,73630.91,197.5,-0.06899,7e-05,8.06059]
[1780086397915,30.0,73631.85,197.5,-0.06892,7e-05,8.05438]
[1780086400838,30.0,73632.33,197.5,-0.06888,7e-05,8.05087]
[1780086402257,30.0,73631.37,197.5,-0.06895,7e-05,8.05692]
[1780086407566,30.0,73630.86,197.5,-0.06898,7e-05,8.05929]
[1780086412601,30.0,73631.38,197.5,-0.06893,7e-05,8.05515]
[1780086417636,29.99,73632.77,197.5,-0.06882,7e-05,8.04542]
[1780086422670,29.99,73632.45,197.5,-0.06884,7e-05,8.04677]
[1780086427706,29.99,73633.35,197.5,-0.06876,7e-05,8.04022]
[1780086432741,29.99,73633.62,197.5,-0.06873,7e-05,8.03775]
[1780086437776,29.99,73633.6,197.5,-0.06873,7e-05,8.03716]
[1780086442811,29.99,73633.31,197.5,-0.06874,7e-05,8.03832]
[1780086447846,29.99,73645.58,197.5,-0.06785,7e-05,7.95898]
[1780086452174,29.99,73646.75,197.5,-0.06776,7e-05,7.95142]
[1780086457916,29.99,73646.11,197.5,-0.06778,7e-05,7.95188]
[1780086462951,29.99,73646.94,197.5,-0.06772,7e-05,7.94644]
[1780086467986,29.99,73647.07,197.5,-0.06771,7e-05,7.94552]
[1780086473025,29.99,73646.3,197.5,-0.06776,7e-05,7.95031]
[1780086477274,29.99,73646.21,197.5,-0.06777,7e-05,7.95085]
[1780086477535,29.99,73646.21,197.5,-0.06777,7e-05,7.95085]
[1780086479241,29.99,73652.69,197.5,-0.0673,7e-05,7.90922]
[1780086484387,29.99,73657.84,197.5,-0.06694,7e-05,7.8767]
[1780086490144,29.99,73653.49,197.5,-0.06726,7e-05,7.90501]
[1780086495179,29.99,73653.57,197.5,-0.06725,7e-05,7.90466]
[1780086500216,29.99,73653.43,197.5,-0.06726,7e-05,7.90569]
[1780086502851,29.99,73653.39,197.5,-0.06727,7e-05,7.90597]
[1780086503237,29.99,73647.3,197.5,-0.0677,7e-05,7.94499]
[1780086508272,29.99,73644.02,197.5,-0.06797,7e-05,7.9687]
[1780086513149,30.0,73643.74,197.5,-0.06799,7e-05,7.96895]
[1780086514916,30.0,73631.72,197.5,-0.06887,7e-05,8.04729]
[1780086516843,30.0,73629.75,197.5,-0.06902,7e-05,8.06084]
[1780086516892,30.0,73623.92,197.5,-0.06945,7e-05,8.09888]
[1780086516919,30.0,73623.92,197.5,-0.06945,7e-05,8.09888]
[1780086518022,30.0,73619.23,197.5,-0.0698,7e-05,8.12927]
[1780086518046,30.0,73619.23,197.5,-0.0698,7e-05,8.12927]
[1780086518675,30.0,73619.23,197.5,-0.0698,7e-05,8.12927]
[1780086518729,30.0,73611.75,197.5,-0.07035,7e-05,8.17783]
[1780086520948,30.0,73603.99,197.5,-0.07093,7e-05,8.2287]
[1780086521068,30.0,73603.99,197.5,-0.07093,7e-05,8.2287]
[1780086523009,30.0,73604.69,197.5,-0.07088,7e-05,8.22431]
[1780086524965,30.0,73608.61,197.5,-0.07059,7e-05,8.19897]
[1780086524989,30.0,73608.61,197.5,-0.07059,7e-05,8.19897]
[1780086527046,30.0,73614.81,197.5,-0.07013,7e-05,8.15896]
[1780086527405,30.0,73616.92,197.5,-0.06997,7e-05,8.14491]
[1780086530506,30.0,73620.32,197.5,-0.06972,7e-05,8.12222]
[1780086531905,30.0,73620.32,197.5,-0.06971,7e-05,8.12193]
[1780086534094,30.0,73620.6,197.5,-0.06968,7e-05,8.11924]
[1780086538617,30.0,73620.77,197.5,-0.06966,7e-05,8.11701]
[1780086543605,29.99,73619.58,197.5,-0.06973,7e-05,8.12337]
[1780086543654,29.99,73619.58,197.5,-0.06973,7e-05,8.12337]
[1780086543939,29.99,73619.17,197.5,-0.06976,7e-05,8.12575]
[1780086544185,29.99,73619.17,197.5,-0.06976,7e-05,8.12575]
[1780086545722,29.99,73624.6,197.5,-0.06935,7e-05,8.09029]
[1780086551012,29.99,73634.18,197.5,-0.06865,7e-05,8.02754]
[1780086551052,29.99,73634.18,197.5,-0.06865,7e-05,8.02754]
[1780086557621,29.99,73634.0,197.5,-0.06865,7e-05,8.02794]
[1780086562657,29.99,73631.97,197.5,-0.06879,7e-05,8.04044]
[1780086563935,29.99,73631.97,197.5,-0.06879,7e-05,8.04044]
[1780086573734,29.99,73631.7,197.5,-0.06877,7e-05,8.03736]
[1780086580313,29.99,73629.47,197.5,-0.06893,7e-05,8.05131]
[1780086580464,29.99,73629.47,197.5,-0.06893,7e-05,8.05131]
[1780086580620,29.99,73629.47,197.5,-0.06893,7e-05,8.05131]
[1780086580751,29.99,73629.47,197.5,-0.06893,7e-05,8.05131]
[1780086580774,29.99,73629.47,197.5,-0.06893,7e-05,8.05131]
[1780086581234,29.99,73622.33,197.5,-0.06945,7e-05,8.0971]
[1780086581897,29.99,73622.33,197.5,-0.06945,7e-05,8.0971]
[1780086582204,29.99,73615.6,197.5,-0.06994,7e-05,8.14056]
[1780086582415,29.99,73615.6,197.5,-0.06994,7e-05,8.14056]
[1780086587833,29.98,73613.54,197.5,-0.07007,7e-05,8.15233]
[1780086592868,29.98,73612.95,197.5,-0.0701,7e-05,8.1549]
[1780086595764,29.98,73613.63,197.5,-0.07005,7e-05,8.15]
[1780086599133,29.98,73613.47,197.5,-0.07005,7e-05,8.15057]
[1780086600056,29.98,73613.6,197.5,-0.07004,7e-05,8.14905]
[1780086600924,29.98,73613.79,197.5,-0.07003,7e-05,8.14817]
[1780086601116,29.98,73613.79,197.5,-0.07003,7e-05,8.14817]
[1780086601744,29.98,73613.79,197.5,-0.07003,7e-05,8.14817]
[1780086601931,29.98,73619.86,197.5,-0.06958,7e-05,8.10855]
[1780086602515,29.98,73619.86,197.5,-0.06958,7e-05,8.10855]
[1780086603191,29.98,73623.56,197.5,-0.0693,7e-05,8.08443]
[1780086605699,29.98,73631.19,197.5,-0.06874,7e-05,8.03496]
[1780086605961,29.98,73631.72,197.5,-0.0687,7e-05,8.0315]
[1780086607542,29.98,73630.35,197.5,-0.06881,7e-05,8.04089]
[1780086607974,29.98,73628.68,197.5,-0.06894,7e-05,8.0522]
[1780086613010,29.98,73626.9,197.5,-0.06906,7e-05,8.0633]
[1780086618045,29.98,73631.95,197.5,-0.06869,7e-05,8.03044]
[1780086622054,29.98,73632.33,197.5,-0.06866,7e-05,8.02789]
[1780086622140,29.98,73632.33,197.5,-0.06866,7e-05,8.02789]
[1780086623203,29.98,73636.55,197.5,-0.06836,7e-05,8.00068]
[1780086623915,29.98,73651.22,197.5,-0.0673,7e-05,7.90673]
[1780086624450,29.98,73651.22,197.5,-0.0673,7e-05,7.90673]
[1780086625163,29.98,73658.27,197.5,-0.0668,7e-05,7.86172]
[1780086626111,29.98,73656.75,197.5,-0.06691,7e-05,7.87163]
[1780086626199,29.98,73654.13,197.5,-0.0671,7e-05,7.88855]
[1780086629226,29.98,73655.86,197.5,-0.06699,7e-05,7.87902]
[1780086629311,29.98,73658.29,197.5,-0.06683,7e-05,7.86428]
[1780086630753,29.98,73658.29,197.5,-0.06683,7e-05,7.86428]
[1780086630775,29.98,73659.62,197.5,-0.06674,7e-05,7.8562]
[1780086637182,29.99,73658.2,197.5,-0.06686,7e-05,7.86617]
[1780086642217,30.0,73657.03,197.5,-0.06698,7e-05,7.87729]
[1780086647252,30.0,73654.89,197.5,-0.06717,7e-05,7.89432]
[1780086648867,30.0,73654.89,197.5,-0.06717,7e-05,7.89432]
[1780086648968,30.01,73655.06,197.5,-0.06718,7e-05,7.89456]
[1780086654635,30.01,73665.56,197.5,-0.06644,7e-05,7.8284]
[1780086654830,30.01,73664.72,197.5,-0.0665,7e-05,7.83409]
[1780086660346,30.01,73659.9,197.5,-0.06688,7e-05,7.86824]
[1780086665381,30.02,73657.42,197.5,-0.06709,7e-05,7.88741]
[1780086670416,30.03,73658.32,197.5,-0.06707,7e-05,7.88489]
[1780086675451,30.03,73654.43,197.5,-0.06738,7e-05,7.91281]
[1780086680489,30.04,73652.12,197.5,-0.06757,7e-05,7.93043]
[1780086686089,30.04,73652.36,197.5,-0.06759,7e-05,7.9316]
[1780086691471,30.04,73652.13,197.5,-0.06761,7e-05,7.93361]
[1780086696614,30.05,73652.2,197.5,-0.06764,7e-05,7.93546]
[1780086701651,30.06,73651.95,197.5,-0.06769,7e-05,7.9397]
[1780086706687,30.06,73652.4,197.5,-0.06769,7e-05,7.93942]
[1780086711722,30.06,73653.06,197.5,-0.06767,7e-05,7.9378]
[1780086713821,30.07,73653.19,197.5,-0.06766,7e-05,7.93748]
[1780086716250,30.07,73652.12,197.5,-0.06776,7e-05,7.94585]
[1780086723812,30.08,73657.72,197.5,-0.0674,7e-05,7.91424]
[1780086728847,30.08,73664.76,197.5,-0.06693,7e-05,7.87227]
[1780086733882,30.09,73667.02,197.5,-0.06681,7e-05,7.86103]
[1780086738938,30.09,73662.57,197.5,-0.06715,7e-05,7.89173]
[1780086745966,30.1,73663.03,197.5,-0.06717,7e-05,7.8933]
[1780086751001,30.1,73645.13,197.5,-0.06845,7e-05,8.00669]
[1780086756036,30.1,73636.66,197.5,-0.06908,7e-05,8.06265]
[1780086761070,30.11,73635.5,197.5,-0.06918,7e-05,8.07158]
[1780086766106,30.11,73635.65,197.5,-0.06919,7e-05,8.07209]
[1780086771141,30.11,73635.7,197.5,-0.0692,7e-05,8.07328]
[1780086776177,30.12,73635.73,197.5,-0.06922,7e-05,8.07464]
[1780086778658,30.12,73635.8,197.5,-0.06922,7e-05,8.0745]
[1780086778760,30.12,73635.69,197.5,-0.06923,7e-05,8.07584]
[1780086780744,30.12,73635.08,197.5,-0.06927,7e-05,8.07977]
[1780086780896,30.12,73634.96,197.5,-0.06928,7e-05,8.08002]
[1780086782780,30.12,73625.16,197.5,-0.07,7e-05,8.14349]
[1780086782802,30.12,73625.16,197.5,-0.07,7e-05,8.14349]
[1780086782878,30.12,73618.0,197.5,-0.07053,7e-05,8.19002]
[1780086783758,30.12,73618.0,197.5,-0.07053,7e-05,8.19002]
[1780086784867,30.12,73617.93,197.5,-0.07053,7e-05,8.19004]
[1780086784878,30.12,73617.91,197.5,-0.07052,7e-05,8.18974]
[1780086785952,30.12,73617.91,197.5,-0.07052,7e-05,8.18974]
[1780086786006,30.12,73617.93,197.5,-0.07052,7e-05,8.18976]
[1780086787035,30.12,73617.93,197.5,-0.07052,7e-05,8.18976]
[1780086787119,30.11,73617.95,197.5,-0.07052,7e-05,8.1892]
[1780086789017,30.11,73617.98,197.5,-0.07052,7e-05,8.18901]
[1780086789060,30.12,73618.06,197.5,-0.07051,7e-05,8.1888]
[1780086791324,30.11,73619.09,197.5,-0.07043,7e-05,8.18171]
[1780086796285,30.11,73620.24,197.5,-0.07032,7e-05,8.17188]
[1780086796829,30.11,73620.24,197.5,-0.07032,7e-05,8.17188]
[1780086798156,30.11,73629.74,197.5,-0.06962,7e-05,8.11015]
[1780086797326,30.11,73647.52,197.5,-0.06833,7e-05,7.99581]
[1780086799599,30.11,73650.55,197.5,-0.06811,7e-05,7.97625]
[1780086800014,30.11,73650.55,197.5,-0.06811,7e-05,7.97625]
[1780086805382,30.11,73653.59,197.5,-0.06789,7e-05,7.95657]
[1780086809708,30.11,73653.55,197.5,-0.06789,7e-05,7.9567]
[1780086815452,30.11,73653.37,197.5,-0.06787,7e-05,7.95398]
[1780086818630,30.11,73653.05,197.5,-0.06789,7e-05,7.95594]
[1780086819008,30.11,73653.05,197.5,-0.06789,7e-05,7.95594]
[1780086819036,30.11,73652.79,197.5,-0.06791,7e-05,7.95751]
[1780086819899,30.11,73652.79,197.5,-0.06791,7e-05,7.95751]
[1780086819993,30.11,73648.92,197.5,-0.06819,7e-05,7.98275]
[1780086820474,30.11,73648.92,197.5,-0.06819,7e-05,7.98275]
[1780086823898,30.11,73643.83,197.5,-0.06856,7e-05,8.01511]
[1780086823940,30.11,73645.67,197.5,-0.06842,7e-05,8.00305]
[1780086826079,30.11,73644.76,197.5,-0.06849,7e-05,8.00933]
[1780086826082,30.11,73644.76,197.5,-0.06849,7e-05,8.00933]
[1780086826175,30.11,73643.4,197.5,-0.0686,7e-05,8.0185]
[1780086828044,30.11,73643.37,197.5,-0.0686,7e-05,8.01854]
[1780086833578,30.11,73646.85,197.5,-0.06834,7e-05,7.99547]
[1780086838614,30.11,73647.06,197.5,-0.06832,7e-05,7.99357]
[1780086840768,30.11,73647.0,197.5,-0.06832,7e-05,7.99385]
[1780086841409,30.11,73648.45,197.5,-0.06821,7e-05,7.98433]
[1780086842650,30.11,73647.57,197.5,-0.06828,7e-05,7.98997]
[1780086848686,30.11,73644.04,197.5,-0.06852,7e-05,8.01178]
[1780086853720,30.1,73641.62,197.5,-0.06869,7e-05,8.02642]
[1780086856682,30.1,73640.71,197.5,-0.06875,7e-05,8.03192]
[1780086861776,30.1,73637.99,197.5,-0.06893,7e-05,8.04825]
[1780086866811,30.1,73638.81,197.5,-0.06886,7e-05,8.04204]
[1780086871846,30.1,73636.86,197.5,-0.06897,7e-05,8.0501]
[1780086877888,30.1,73635.21,197.5,-0.06908,7e-05,8.05959]
[1780086882925,30.09,73635.41,197.5,-0.06905,7e-05,8.05735]
[1780086888968,30.09,73633.22,197.5,-0.0692,7e-05,8.07038]
[1780086894002,30.09,73633.33,197.5,-0.06918,7e-05,8.06872]
[1780086899036,30.09,73635.56,197.5,-0.06901,7e-05,8.05354]
[1780086900989,30.09,73635.56,197.5,-0.06901,7e-05,8.05354]
[1780086906087,30.09,73644.86,197.5,-0.06833,7e-05,7.99307]
[1780086911122,30.09,73638.53,197.5,-0.06878,7e-05,8.03333]
[1780086917166,30.09,73638.38,197.5,-0.06878,7e-05,8.03351]
[1780086922201,30.08,73638.37,197.5,-0.06878,7e-05,8.03291]
[1780086927236,30.08,73638.15,197.5,-0.06878,7e-05,8.03366]
[1780086932271,30.08,73638.24,197.5,-0.06874,7e-05,8.02887]
[1780086937306,30.08,73638.26,197.5,-0.06873,7e-05,8.02808]
[1780086942341,30.08,73640.1,197.5,-0.06859,7e-05,8.01574]
[1780086947376,30.08,73639.79,197.5,-0.06861,7e-05,8.01725]
[1780086952410,30.08,73638.19,197.5,-0.06872,7e-05,8.02706]
[1780086957446,30.08,73637.57,197.5,-0.06876,7e-05,8.03047]
[1780086961827,30.08,73637.75,197.5,-0.06874,7e-05,8.02898]
[1780086963422,30.08,73630.12,197.5,-0.0693,7e-05,8.07786]
[1780086968525,30.07,73619.77,197.5,-0.07002,7e-05,8.14161]
[1780086973561,30.07,73619.31,197.5,-0.07004,7e-05,8.14323]
[1780086978595,30.07,73617.55,197.5,-0.07015,7e-05,8.15324]
[1780086982553,30.07,73614.19,197.5,-0.07039,7e-05,8.1742]
[1780086987658,30.06,73611.65,197.5,-0.07056,7e-05,8.1888]
[1780086988569,30.06,73611.65,197.5,-0.07056,7e-05,8.1888]
[1780086993701,30.06,73611.99,197.5,-0.07049,7e-05,8.18113]
[1780086996864,30.06,73612.02,197.5,-0.07048,7e-05,8.18032]
[1780086997499,30.06,73612.05,197.5,-0.07047,7e-05,8.17952]
[1780086998450,30.06,73609.49,197.5,-0.07066,7e-05,8.19617]
[1780086998575,30.06,73609.49,197.5,-0.07066,7e-05,8.19617]
[1780086998710,30.06,73609.49,197.5,-0.07066,7e-05,8.19617]
[1780086998981,30.06,73604.66,197.5,-0.07102,7e-05,8.22758]
[1780087001412,30.06,73601.7,197.5,-0.07124,7e-05,8.24709]
[1780087001756,30.06,73601.9,197.5,-0.07123,7e-05,8.24595]
[1780087006795,30.05,73602.09,197.5,-0.07119,7e-05,8.24269]
[1780087008211,30.05,73602.09,197.5,-0.07119,7e-05,8.24269]
[1780087009987,30.05,73602.33,197.5,-0.07116,7e-05,8.24032]
[1780087015858,30.05,73602.44,197.5,-0.07112,7e-05,8.23681]
[1780087021752,30.04,73602.15,197.5,-0.07113,7e-05,8.23713]
[1780087021759,30.04,73602.15,197.5,-0.07113,7e-05,8.23713]
[1780087022613,30.04,73604.28,197.5,-0.07096,7e-05,8.22205]
[1780087027942,30.04,73606.2,197.5,-0.07079,7e-05,8.20744]
[1780087032978,30.04,73607.45,197.5,-0.07068,7e-05,8.19761]
[1780087033969,30.04,73607.45,197.5,-0.07068,7e-05,8.19761]
[1780087039023,30.03,73616.97,197.5,-0.06995,7e-05,8.13416]
[1780087042154,30.03,73617.87,197.5,-0.06988,7e-05,8.12787]
[1780087048090,30.03,73624.59,197.5,-0.06938,7e-05,8.08317]
[1780087053160,30.03,73624.71,197.5,-0.06933,7e-05,8.07821]
[1780087053972,30.03,73618.41,197.5,-0.06979,7e-05,8.11884]
[1780087056810,30.03,73613.39,197.5,-0.07016,7e-05,8.15067]
[1780087062190,30.03,73613.29,197.5,-0.07015,7e-05,8.14975]
[1780087064167,30.02,73613.31,197.5,-0.07014,7e-05,8.14936]
[1780087069238,30.02,73614.04,197.5,-0.07007,7e-05,8.14309]
[1780087071965,30.02,73608.17,197.5,-0.0705,7e-05,8.18074]
[1780087077293,30.02,73597.84,197.5,-0.07124,7e-05,8.24589]
[1780087078596,30.02,73599.04,197.5,-0.07115,7e-05,8.23763]
[1780087080728,30.02,73605.04,197.5,-0.07069,7e-05,8.1977]
[1780087086356,30.01,73617.37,197.5,-0.06976,7e-05,8.11591]
[1780087086805,30.01,73617.37,197.5,-0.06976,7e-05,8.11591]
[1780087091244,30.01,73619.14,197.5,-0.06962,7e-05,8.10367]
[1780087096489,30.01,73619.19,197.5,-0.06961,7e-05,8.10248]
[1780087097507,30.01,73615.67,197.5,-0.06987,7e-05,8.12494]
[1780087101944,30.01,73613.99,197.5,-0.06998,7e-05,8.13502]
[1780087107504,30.01,73611.54,197.5,-0.07015,7e-05,8.14961]
[1780087107845,30.01,73611.54,197.5,-0.07015,7e-05,8.14961]
[1780087109422,30.01,73610.22,197.5,-0.07024,7e-05,8.15794]
[1780087114553,30.0,73609.76,197.5,-0.07023,7e-05,8.15575]
[1780087119588,30.0,73608.92,197.5,-0.07028,7e-05,8.15989]
[1780087124177,30.0,73609.47,197.5,-0.07023,7e-05,8.15551]
[1780087129658,30.0,73612.18,197.5,-0.07001,7e-05,8.13616]
[1780087134166,29.99,73612.34,197.5,-0.06999,7e-05,8.1344]
[1780087134486,29.99,73612.34,197.5,-0.06999,7e-05,8.1344]
[1780087134532,29.99,73612.46,197.5,-0.06997,7e-05,8.13314]
[1780087135149,29.99,73612.46,197.5,-0.06997,7e-05,8.13314]
[1780087135156,29.99,73612.46,197.5,-0.06997,7e-05,8.13314]
[1780087137476,29.99,73619.03,197.5,-0.06947,7e-05,8.08916]
[1780087137494,29.99,73619.03,197.5,-0.06947,7e-05,8.08916]
[1780087137532,29.99,73617.13,197.5,-0.06961,7e-05,8.10078]
[1780087139730,29.99,73617.36,197.5,-0.06959,7e-05,8.09892]
[1780087145770,29.99,73619.04,197.5,-0.06945,7e-05,8.08701]
[1780087148455,29.99,73619.05,197.5,-0.06945,7e-05,8.08677]
[1780087149604,29.99,73614.25,197.5,-0.0698,7e-05,8.11752]
[1780087154833,29.98,73612.54,197.5,-0.06991,7e-05,8.12712]
[1780087159868,29.98,73611.12,197.5,-0.07,7e-05,8.1351]
[1780087161937,29.98,73611.2,197.5,-0.06999,7e-05,8.13432]
[1780087162225,29.98,73611.2,197.5,-0.06999,7e-05,8.13432]
[1780087162327,29.98,73611.15,197.5,-0.06999,7e-05,8.13414]
[1780087167924,29.97,73611.49,197.5,-0.06992,7e-05,8.12819]
[1780087172959,29.97,73612.11,197.5,-0.06981,7e-05,8.11695]
[1780087176801,29.96,73612.54,197.5,-0.06975,7e-05,8.11202]
[1780087182027,29.96,73613.04,197.5,-0.06967,7e-05,8.10461]
[1780087186652,29.95,73612.85,197.5,-0.06965,7e-05,8.10309]
[1780087186719,29.95,73612.85,197.5,-0.06964,7e-05,8.1024]
[1780087194113,29.95,73612.83,197.5,-0.06963,7e-05,8.10105]
[1780087199148,29.95,73613.01,197.5,-0.0696,7e-05,8.09891]
[1780087205191,29.94,73610.75,197.5,-0.06976,7e-05,8.11234]
[1780087206796,29.94,73610.99,197.5,-0.06974,7e-05,8.11058]
[1780087208276,29.94,73611.02,197.5,-0.06973,7e-05,8.11018]
[1780087209252,29.94,73610.32,197.5,-0.06978,7e-05,8.11452]
[1780087210980,29.94,73604.71,197.5,-0.07019,7e-05,8.15054]
[1780087216275,29.94,73606.82,197.5,-0.07002,7e-05,8.13527]
[1780087225409,29.94,73606.86,197.5,-0.07001,7e-05,8.13451]
[1780087225470,29.94,73607.15,197.5,-0.06997,7e-05,8.13095]
[1780087235409,29.94,73613.09,197.5,-0.06955,7e-05,8.09265]
[1780087240444,29.95,73612.79,197.5,-0.06959,7e-05,8.09655]
[1780087243264,29.95,73612.26,197.5,-0.06964,7e-05,8.10075]
[1780087243286,29.95,73612.26,197.5,-0.06964,7e-05,8.10112]
[1780087249510,29.95,73613.16,197.5,-0.06956,7e-05,8.09405]
[1780087254546,29.94,73611.94,197.5,-0.06964,7e-05,8.10096]
[1780087259353,29.94,73612.15,197.5,-0.06962,7e-05,8.09895]
[1780087260323,29.94,73612.1,197.5,-0.06962,7e-05,8.09885]
[1780087260593,29.94,73605.62,197.5,-0.07009,7e-05,8.14078]
[1780087263286,29.94,73599.62,197.5,-0.07055,7e-05,8.18046]
[1780087263614,29.94,73599.6,197.5,-0.07055,7e-05,8.18082]
[1780087268649,29.94,73599.46,197.5,-0.07054,7e-05,8.18004]
[1780087273684,29.94,73599.52,197.5,-0.07052,7e-05,8.17798]
[1780087278719,29.94,73601.71,197.5,-0.07034,7e-05,8.16205]
[1780087284761,29.93,73605.9,197.5,-0.07001,7e-05,8.13299]
[1780087289796,29.93,73606.83,197.5,-0.06992,7e-05,8.12561]
[1780087293419,29.93,73606.27,197.5,-0.06993,7e-05,8.12514]
[1780087298858,29.93,73606.6,197.5,-0.06989,7e-05,8.12117]
[1780087308351,29.92,73606.1,197.5,-0.06991,7e-05,8.12338]
[1780087308358,29.92,73606.1,197.5,-0.06991,7e-05,8.12338]
[1780087308566,29.92,73606.1,197.5,-0.06991,7e-05,8.12338]
[1780087312564,29.92,73606.63,197.5,-0.06985,7e-05,8.11783]
[1780087315212,29.92,73610.38,197.5,-0.06956,7e-05,8.09274]
[1780087315837,29.92,73610.38,197.5,-0.06956,7e-05,8.09233]
[1780087317018,29.92,73610.48,197.5,-0.06955,7e-05,8.09168]
[1780087319730,29.92,73611.0,197.5,-0.06951,7e-05,8.08809]
[1780087325044,29.92,73610.5,197.5,-0.06953,7e-05,8.08972]
[1780087329284,29.91,73611.48,197.5,-0.06945,7e-05,8.08294]
[1780087339143,29.91,73609.48,197.5,-0.06957,7e-05,8.09358]
[1780087344648,29.91,73610.05,197.5,-0.06952,7e-05,8.0891]
[1780087352238,29.91,73612.55,197.5,-0.0693,7e-05,8.06778]
[1780087357273,29.91,73612.12,197.5,-0.06932,7e-05,8.06979]
[1780087362308,29.9,73611.86,197.5,-0.06933,7e-05,8.07056]
[1780087362859,29.9,73611.86,197.5,-0.06933,7e-05,8.07056]
[1780087363770,29.9,73611.86,197.5,-0.06933,7e-05,8.07056]
[1780087364475,29.9,73612.32,197.5,-0.06929,7e-05,8.06742]
[1780087364598,29.9,73612.32,197.5,-0.06929,7e-05,8.06742]
[1780087370364,29.9,73612.2,197.5,-0.06929,7e-05,8.06718]
[1780087375400,29.9,73612.34,197.5,-0.06927,7e-05,8.06552]
[1780087380434,29.9,73612.27,197.5,-0.06927,7e-05,8.0652]
[1780087385468,29.9,73612.22,197.5,-0.06926,7e-05,8.06472]
[1780087390504,29.9,73612.74,197.5,-0.06921,7e-05,8.06054]
[1780087399423,29.9,73612.79,197.5,-0.06921,7e-05,8.0599]
[1780087404602,29.89,73612.51,197.5,-0.06921,7e-05,8.05981]
[1780087410644,29.89,73612.98,197.5,-0.06916,7e-05,8.05587]
[1780087415539,29.89,73613.16,197.5,-0.06911,7e-05,8.05056]
[1780087416550,29.89,73613.08,197.5,-0.06912,7e-05,8.05094]
[1780087421721,29.89,73612.64,197.5,-0.06914,7e-05,8.05299]
[1780087426756,29.89,73610.66,197.5,-0.06928,7e-05,8.06518]
[1780087426890,29.89,73610.66,197.5,-0.06928,7e-05,8.06518]
[1780087427851,29.89,73609.62,197.5,-0.06936,7e-05,8.07178]
[1780087431883,29.89,73607.69,197.5,-0.06949,7e-05,8.08363]
[1780087437833,29.88,73609.23,197.5,-0.06937,7e-05,8.07271]
[1780087443876,29.88,73609.39,197.5,-0.06934,7e-05,8.07075]
[1780087444886,29.88,73609.39,197.5,-0.06934,7e-05,8.07075]
[1780087445966,29.88,73609.44,197.5,-0.06934,7e-05,8.07027]
[1780087453946,29.88,73608.84,197.5,-0.06937,7e-05,8.07276]
[1780087459988,29.88,73609.41,197.5,-0.06932,7e-05,8.06813]
[1780087463297,29.88,73609.38,197.5,-0.06931,7e-05,8.06801]
[1780087469051,29.88,73609.94,197.5,-0.06926,7e-05,8.06332]
[1780087473314,29.88,73610.0,197.5,-0.06922,7e-05,8.05891]
[1780087476384,29.87,73609.79,197.5,-0.06924,7e-05,8.05999]
[1780087482142,29.87,73609.08,197.5,-0.06928,7e-05,8.06342]
[1780087485881,29.87,73609.21,197.5,-0.06926,7e-05,8.06228]
[1780087486896,29.87,73609.26,197.5,-0.06926,7e-05,8.06166]
[1780087491875,29.87,73609.26,197.5,-0.06925,7e-05,8.06109]
[1780087493299,29.87,73609.6,197.5,-0.06922,7e-05,8.0586]
[1780087499260,29.87,73610.3,197.5,-0.06916,7e-05,8.05305]
[1780087501529,29.87,73610.4,197.5,-0.06915,7e-05,8.05226]
[1780087507453,29.87,73623.2,197.5,-0.06821,7e-05,7.96906]
[1780087513359,29.87,73619.47,197.5,-0.06848,7e-05,7.99317]
[1780087514378,29.87,73619.47,197.5,-0.06848,7e-05,7.99317]
[1780087514827,29.87,73619.47,197.5,-0.06848,7e-05,7.99317]
[1780087515881,29.87,73621.59,197.5,-0.06833,7e-05,7.97942]
[1780087516395,29.87,73619.87,197.5,-0.06845,7e-05,7.99053]
[1780087522422,29.87,73624.71,197.5,-0.0681,7e-05,7.95936]
[1780087523661,29.87,73624.71,197.5,-0.0681,7e-05,7.95936]
[1780087525431,29.87,73629.09,197.5,-0.06778,7e-05,7.93119]
[1780087530478,29.87,73633.69,197.5,-0.06746,7e-05,7.90218]
[1780087535513,29.87,73639.4,197.5,-0.06703,7e-05,7.86257]
[1780087538378,29.87,73642.78,197.5,-0.06679,7e-05,7.84129]
[1780087540324,29.87,73643.96,197.5,-0.0667,7e-05,7.83394]
[1780087545587,29.87,73643.99,197.5,-0.06672,7e-05,7.83511]
[1780087548035,29.87,73644.0,197.5,-0.06672,7e-05,7.83543]
[1780087549617,29.88,73641.01,197.5,-0.06695,7e-05,7.85608]
[1780087554654,29.88,73641.76,197.5,-0.06694,7e-05,7.85488]
[1780087559689,29.9,73642.27,197.5,-0.06701,7e-05,7.8618]
[1780087565731,29.92,73645.31,197.5,-0.06691,7e-05,7.85301]
[1780087570766,29.92,73644.28,197.5,-0.06703,7e-05,7.86315]
[1780087572805,29.94,73644.53,197.5,-0.06708,7e-05,7.86847]
[1780087572822,29.94,73644.53,197.5,-0.06708,7e-05,7.86847]
[1780087572889,29.95,73644.69,197.5,-0.06715,7e-05,7.87426]
[1780087576808,29.95,73633.03,197.5,-0.06799,7e-05,7.94932]
[1780087581843,29.95,73638.06,197.5,-0.06763,7e-05,7.91703]
[1780087586923,29.95,73638.29,197.5,-0.06761,7e-05,7.9157]
[1780087587926,29.95,73638.43,197.5,-0.0676,7e-05,7.91485]
[1780087597958,29.95,73644.94,197.5,-0.06712,7e-05,7.87057]
[1780087602993,29.95,73643.99,197.5,-0.06719,7e-05,7.8772]
[1780087608500,29.95,73644.07,197.5,-0.06719,7e-05,7.87711]
[1780087608527,29.95,73644.07,197.5,-0.06719,7e-05,7.87711]
[1780087608568,29.95,73644.07,197.5,-0.06719,7e-05,7.87711]
[1780087614069,29.95,73642.52,197.5,-0.06731,7e-05,7.88768]
[1780087617856,29.95,73642.13,197.5,-0.06734,7e-05,7.89037]
[1780087617958,29.95,73642.29,197.5,-0.06733,7e-05,7.88953]
[1780087618478,29.95,73642.29,197.5,-0.06733,7e-05,7.88953]
[1780087618906,29.95,73642.29,197.5,-0.06733,7e-05,7.88953]
[1780087618938,29.96,73646.04,197.5,-0.06707,7e-05,7.86627]
[1780087620244,29.96,73652.86,197.5,-0.06658,7e-05,7.82276]
[1780087620320,29.96,73655.55,197.5,-0.06639,7e-05,7.80584]
[1780087626160,29.96,73650.46,197.5,-0.06681,7e-05,7.84309]
[1780087631196,29.97,73649.04,197.5,-0.06695,7e-05,7.85578]
[1780087636231,29.98,73651.32,197.5,-0.06683,7e-05,7.84482]
[1780087646301,29.99,73651.25,197.5,-0.06691,7e-05,7.85252]
[1780087653350,30.0,73650.47,197.5,-0.067,7e-05,7.85888]
[1780087658385,30.0,73651.07,197.5,-0.06699,7e-05,7.85854]
[1780087661545,30.01,73650.99,197.5,-0.06701,7e-05,7.86044]
[1780087662063,30.01,73650.99,197.5,-0.06701,7e-05,7.86044]
[1780087661614,30.01,73650.99,197.5,-0.06703,7e-05,7.86182]
[1780087662587,30.01,73644.7,197.5,-0.06748,7e-05,7.90199]
[1780087665651,30.01,73638.66,197.5,-0.06793,7e-05,7.94187]
[1780087665740,30.01,73637.71,197.5,-0.06801,7e-05,7.94908]
[1780087669769,30.01,73637.35,197.5,-0.06803,7e-05,7.95134]
[1780087669870,30.01,73637.65,197.5,-0.06801,7e-05,7.94935]
[1780087675511,30.02,73638.25,197.5,-0.068,7e-05,7.94826]
[1780087678026,30.02,73638.25,197.5,-0.068,7e-05,7.94826]
[1780087678118,30.02,73638.38,197.5,-0.06801,7e-05,7.94908]
[1780087681005,30.02,73638.22,197.5,-0.06802,7e-05,7.95009]
[1780087681024,30.02,73637.36,197.5,-0.06808,7e-05,7.95556]
[1780087683957,30.02,73632.14,197.5,-0.06847,7e-05,7.99015]
[1780087683986,30.02,73632.14,197.5,-0.06847,7e-05,7.99015]
[1780087684010,30.02,73634.9,197.5,-0.06828,7e-05,7.97291]
[1780087687596,30.02,73648.67,197.5,-0.06728,7e-05,7.88475]
[1780087689254,30.02,73649.1,197.5,-0.06725,7e-05,7.88207]
[1780087694645,30.02,73650.65,197.5,-0.06715,7e-05,7.87289]
[1780087699680,30.03,73652.22,197.5,-0.06704,7e-05,7.86349]
[1780087701182,30.03,73652.21,197.5,-0.06705,7e-05,7.86368]
[1780087703907,30.03,73651.01,197.5,-0.06714,7e-05,7.87158]
[1780087709752,30.03,73650.09,197.5,-0.06721,7e-05,7.8781]
[1780087711697,30.03,73650.25,197.5,-0.0672,7e-05,7.87717]
[1780087711767,30.03,73648.64,197.5,-0.06729,7e-05,7.88398]
[1780087716890,30.03,73646.64,197.5,-0.06746,7e-05,7.89933]
[1780087722844,30.04,73640.17,197.5,-0.06797,7e-05,7.94482]
[1780087725491,30.04,73639.52,197.5,-0.06803,7e-05,7.95009]
[1780087725865,30.04,73639.8,197.5,-0.06801,7e-05,7.94827]
[1780087729078,30.04,73640.13,197.5,-0.06798,7e-05,7.94613]
[1780087729893,30.04,73629.71,197.5,-0.06875,7e-05,8.01355]
[1780087733740,30.04,73627.75,197.5,-0.0689,7e-05,8.02745]
[1780087733921,30.04,73625.09,197.5,-0.0691,7e-05,8.04502]
[1780087738957,30.04,73625.57,197.5,-0.06906,7e-05,8.04112]
[1780087743992,30.04,73619.13,197.5,-0.06952,7e-05,8.08195]
[1780087746071,30.04,73618.86,197.5,-0.06954,7e-05,8.08349]
[1780087746808,30.04,73618.68,197.5,-0.06955,7e-05,8.08445]
[1780087752049,30.04,73615.96,197.5,-0.06973,7e-05,8.10064]
[1780087757084,30.04,73616.33,197.5,-0.06969,7e-05,8.09715]
[1780087758503,30.04,73616.56,197.5,-0.06968,7e-05,8.09545]
[1780087759081,30.04,73616.56,197.5,-0.06968,7e-05,8.09545]
[1780087759098,30.04,73620.91,197.5,-0.06935,7e-05,8.06661]
[1780087760585,30.03,73624.67,197.5,-0.06907,7e-05,8.04167]
[1780087761113,30.03,73624.83,197.5,-0.06905,7e-05,8.04002]
[1780087766147,30.03,73624.67,197.5,-0.06905,7e-05,8.04049]
[1780087771182,30.03,73624.02,197.5,-0.06907,7e-05,8.04055]
[1780087776217,30.03,73624.2,197.5,-0.06905,7e-05,8.03887]
[1780087781252,30.03,73626.75,197.5,-0.06886,7e-05,8.02195]
[1780087786287,30.03,73628.45,197.5,-0.06873,7e-05,8.0107]
[1780087792330,30.03,73626.92,197.5,-0.06884,7e-05,8.02018]
[1780087797365,30.03,73629.42,197.5,-0.06865,7e-05,8.00377]
[1780087801165,30.03,73629.21,197.5,-0.06866,7e-05,8.00504]
[1780087801661,30.03,73631.64,197.5,-0.06849,7e-05,7.98934]
[1780087802355,30.03,73634.85,197.5,-0.06825,7e-05,7.96872]
[1780087807435,30.03,73643.5,197.5,-0.06763,7e-05,7.91376]
[1780087812345,30.03,73643.42,197.5,-0.06764,7e-05,7.91459]
[1780087812977,30.03,73643.42,197.5,-0.06764,7e-05,7.91459]
[1780087818514,30.03,73630.7,197.5,-0.06856,7e-05,7.99596]
[1780087823549,30.03,73630.41,197.5,-0.06858,7e-05,7.99753]
[1780087824515,30.03,73630.41,197.5,-0.06858,7e-05,7.99753]
[1780087826613,30.03,73628.17,197.5,-0.06874,7e-05,8.01183]
[1780087832612,30.03,73626.22,197.5,-0.06885,7e-05,8.02019]
[1780087837647,30.03,73628.0,197.5,-0.06872,7e-05,8.00835]
[1780087842682,30.03,73627.28,197.5,-0.06876,7e-05,8.01266]
[1780087846635,30.02,73628.01,197.5,-0.06871,7e-05,8.00777]
[1780087846675,30.02,73628.01,197.5,-0.06871,7e-05,8.00777]
[1780087847792,30.02,73629.78,197.5,-0.06858,7e-05,7.99632]
[1780087850412,30.02,73632.15,197.5,-0.06841,7e-05,7.98095]
[1780087850684,30.02,73632.15,197.5,-0.06841,7e-05,7.98095]
[1780087850692,30.02,73632.15,197.5,-0.06841,7e-05,7.98095]
[1780087850738,30.02,73625.16,197.5,-0.06891,7e-05,8.02594]
[1780087855772,30.03,73619.2,197.5,-0.06937,7e-05,8.06617]
[1780087857396,30.03,73616.97,197.5,-0.06954,7e-05,8.08101]
[1780087857787,30.03,73616.63,197.5,-0.06957,7e-05,8.08363]
[1780087858982,30.03,73616.63,197.5,-0.06957,7e-05,8.08363]
[1780087864836,30.03,73615.82,197.5,-0.06961,7e-05,8.08735]
[1780087866865,30.03,73616.05,197.5,-0.06959,7e-05,8.08568]
[1780087872892,30.02,73613.28,197.5,-0.06978,7e-05,8.10235]
[1780087877930,30.02,73618.39,197.5,-0.0694,7e-05,8.06834]
[1780087882962,30.02,73623.0,197.5,-0.06905,7e-05,8.03804]
[1780087887997,30.02,73621.9,197.5,-0.06913,7e-05,8.04477]
[1780087893032,30.02,73622.04,197.5,-0.06909,7e-05,8.03985]
[1780087898071,30.02,73620.99,197.5,-0.06916,7e-05,8.04623]
[1780087903109,30.02,73620.43,197.5,-0.06919,7e-05,8.04938]
[1780087908144,30.02,73616.2,197.5,-0.0695,7e-05,8.07608]
[1780087911049,30.02,73615.62,197.5,-0.06954,7e-05,8.07953]
[1780087911851,30.02,73614.49,197.5,-0.06962,7e-05,8.08669]
[1780087913029,30.02,73612.43,197.5,-0.06977,7e-05,8.09986]
[1780087918215,30.01,73607.15,197.5,-0.07014,7e-05,8.13272]
[1780087923250,30.01,73607.08,197.5,-0.07013,7e-05,8.13189]
[1780087925260,30.01,73606.88,197.5,-0.07015,7e-05,8.13293]
[1780087926047,30.01,73602.15,197.5,-0.07049,7e-05,8.16344]
[1780087926273,30.01,73589.37,197.5,-0.07145,8e-05,8.24657]
[1780087928730,30.01,73586.58,197.5,-0.07165,8e-05,8.26394]
[1780087934146,30.0,73587.14,197.5,-0.07158,8e-05,8.25779]
[1780087936809,30.0,73581.5,197.5,-0.07198,8e-05,8.29331]
[1780087940755,30.0,73581.42,197.5,-0.07197,8e-05,8.29164]
[1780087945718,29.99,73581.96,197.5,-0.0719,8e-05,8.28593]
[1780087951451,29.99,73581.66,197.5,-0.07185,8e-05,8.28047]
[1780087956487,29.98,73581.17,197.5,-0.07186,8e-05,8.28099]
[1780087961522,29.98,73580.82,197.5,-0.07185,8e-05,8.28061]
[1780087966557,29.97,73579.4,197.5,-0.07193,8e-05,8.28727]
[1780087968181,29.97,73579.4,197.5,-0.07193,8e-05,8.28727]
[1780087969190,29.97,73580.25,197.5,-0.07186,8e-05,8.28061]
[1780087974613,29.97,73579.7,197.5,-0.07186,8e-05,8.28103]
[1780087980654,29.96,73579.55,197.5,-0.07184,8e-05,8.27886]
[1780087985690,29.96,73578.08,197.5,-0.07192,8e-05,8.28585]
[1780087991732,29.95,73575.11,197.5,-0.07211,8e-05,8.30211]
[1780087995655,29.95,73574.33,197.5,-0.07214,8e-05,8.30498]
[1780087995760,29.95,73569.87,197.5,-0.07248,8e-05,8.33438]
[1780088002810,29.93,73570.56,197.5,-0.07234,8e-05,8.32214]
[1780088005924,29.93,73570.53,197.5,-0.07232,8e-05,8.32017]
[1780088006022,29.93,73570.32,197.5,-0.07232,8e-05,8.32048]
[1780088011873,29.92,73572.1,197.5,-0.07211,8e-05,8.30126]
[1780088016909,29.92,73566.87,197.5,-0.07248,8e-05,8.33301]
[1780088021944,29.91,73564.85,197.5,-0.0726,8e-05,8.3434]
[1780088026981,29.91,73562.07,197.5,-0.07277,8e-05,8.35816]
[1780088032017,29.9,73560.89,197.5,-0.07283,8e-05,8.3628]
[1780088037052,29.89,73564.42,197.5,-0.07252,8e-05,8.33647]
[1780088042446,29.89,73566.59,197.5,-0.07233,8e-05,8.31976]
[1780088043095,29.89,73569.27,197.5,-0.07211,8e-05,8.30044]
[1780088045097,29.89,73571.04,197.5,-0.07196,8e-05,8.28772]
[1780088045109,29.88,73572.31,197.5,-0.07185,8e-05,8.27834]
[1780088050144,29.88,73576.26,197.5,-0.07153,8e-05,8.24991]
[1780088055180,29.88,73577.37,197.5,-0.07142,8e-05,8.2403]
[1780088058786,29.87,73576.67,197.5,-0.07145,8e-05,8.24353]
[1780088059501,29.87,73576.67,197.5,-0.07145,8e-05,8.24353]
[1780088060564,29.87,73565.28,197.5,-0.07231,8e-05,8.31764]
[1780088066256,29.87,73562.51,197.5,-0.07248,8e-05,8.3324]
[1780088071291,29.86,73564.73,197.5,-0.07225,8e-05,8.31117]
[1780088071628,29.86,73564.73,197.5,-0.07225,8e-05,8.31117]
[1780088077333,29.86,73560.93,197.5,-0.0725,8e-05,8.33286]
[1780088082220,29.85,73561.19,197.5,-0.07245,8e-05,8.32872]
[1780088082268,29.85,73561.19,197.5,-0.07244,8e-05,8.32812]
[1780088086345,29.84,73566.36,197.5,-0.07201,8e-05,8.29067]
[1780088086351,29.84,73566.36,197.5,-0.07201,8e-05,8.29067]
[1780088086396,29.84,73571.37,197.5,-0.07162,8e-05,8.25658]
[1780088088406,29.84,73571.72,197.5,-0.07159,8e-05,8.25379]
[1780088088410,29.84,73572.07,197.5,-0.07156,8e-05,8.251]
[1780088093445,29.83,73572.18,197.5,-0.07149,8e-05,8.24541]
[1780088097295,29.83,73568.86,197.5,-0.07171,8e-05,8.26435]
[1780088098721,29.82,73568.79,197.5,-0.07169,8e-05,8.26281]
[1780088099111,29.82,73568.79,197.5,-0.07169,8e-05,8.26281]
[1780088099487,29.82,73568.55,197.5,-0.07171,8e-05,8.26389]
[1780088104522,29.82,73571.72,197.5,-0.07144,8e-05,8.2406]
[1780088106202,29.82,73571.69,197.5,-0.07144,8e-05,8.24033]
[1780088107633,29.82,73558.35,197.5,-0.07244,8e-05,8.32748]
[1780088111108,29.81,73558.17,197.5,-0.07244,8e-05,8.32747]
[1780088112114,29.81,73558.01,197.5,-0.07244,8e-05,8.32733]
[1780088117619,29.81,73559.55,197.5,-0.07228,8e-05,8.31368]
[1780088120640,29.8,73560.02,197.5,-0.07223,8e-05,8.30942]
[1780088122236,29.8,73554.84,197.5,-0.07262,8e-05,8.3432]
[1780088127690,29.8,73551.17,197.5,-0.07286,8e-05,8.36309]
[1780088132727,29.79,73549.07,197.5,-0.07295,8e-05,8.3702]
[1780088134695,29.79,73549.07,197.5,-0.07295,8e-05,8.3702]
[1780088139776,29.78,73548.4,197.5,-0.07295,8e-05,8.37017]
[1780088144810,29.78,73548.42,197.5,-0.07292,8e-05,8.36688]
[1780088146338,29.78,73548.42,197.5,-0.07292,8e-05,8.36688]
[1780088151860,29.77,73545.65,197.5,-0.07308,8e-05,8.38085]
[1780088156895,29.76,73543.44,197.5,-0.07321,8e-05,8.39232]
[1780088160138,29.76,73543.48,197.5,-0.07319,8e-05,8.39075]
[1780088161103,29.76,73543.25,197.5,-0.0732,8e-05,8.39097]
[1780088166965,29.75,73534.13,197.5,-0.07385,8e-05,8.44759]
[1780088170581,29.75,73533.1,197.5,-0.07391,8e-05,8.45232]
[1780088170767,29.75,73535.2,197.5,-0.07375,8e-05,8.43826]
[1780088172453,29.75,73530.16,197.5,-0.07412,8e-05,8.47058]
[1780088178044,29.74,73528.92,197.5,-0.07417,8e-05,8.47428]
[1780088183082,29.73,73537.55,197.5,-0.07345,8e-05,8.41291]
[1780088188117,29.73,73537.98,197.5,-0.07338,8e-05,8.40674]
[1780088196174,29.72,73537.1,197.5,-0.07336,8e-05,8.40316]
[1780088201053,29.71,73536.71,197.5,-0.07336,8e-05,8.4032]
[1780088201074,29.71,73536.71,197.5,-0.07336,8e-05,8.4032]
[1780088202799,29.71,73543.92,197.5,-0.07279,8e-05,8.35384]
[1780088206125,29.71,73544.56,197.5,-0.07272,8e-05,8.34789]
[1780088207317,29.71,73544.79,197.5,-0.07269,8e-05,8.34581]
[1780088212724,29.7,73545.75,197.5,-0.07258,8e-05,8.33616]
[1780088219501,29.7,73547.25,197.5,-0.07243,8e-05,8.32304]
[1780088220565,29.69,73547.25,197.5,-0.07243,8e-05,8.32254]
[1780088221078,29.69,73547.12,197.5,-0.07243,8e-05,8.3229]
[1780088222883,29.69,73541.51,197.5,-0.07285,8e-05,8.35922]
[1780088222906,29.69,73541.51,197.5,-0.07285,8e-05,8.35922]
[1780088223017,29.69,73541.51,197.5,-0.07285,8e-05,8.35922]
[1780088224104,29.69,73544.35,197.5,-0.07262,8e-05,8.33973]
[1780088229404,29.69,73542.67,197.5,-0.07272,8e-05,8.34777]
[1780088234449,29.68,73542.2,197.5,-0.07273,8e-05,8.34875]
[1780088240482,29.68,73550.76,197.5,-0.07203,8e-05,8.28826]
[1780088243081,29.67,73551.08,197.5,-0.072,8e-05,8.28526]
[1780088243503,29.67,73554.81,197.5,-0.07171,8e-05,8.26006]
[1780088248538,29.68,73558.71,197.5,-0.07142,8e-05,8.23525]
[1780088254580,29.68,73558.75,197.5,-0.07141,8e-05,8.23263]
[1780088259615,29.68,73557.29,197.5,-0.07153,8e-05,8.24329]
[1780088264650,29.68,73557.19,197.5,-0.07155,8e-05,8.24489]
[1780088269685,29.68,73557.42,197.5,-0.07154,8e-05,8.24428]
[1780088275727,29.68,73557.21,197.5,-0.07157,8e-05,8.24673]
[1780088283048,29.68,73557.21,197.5,-0.07157,8e-05,8.24673]
[1780088289491,29.69,73557.21,197.5,-0.07159,8e-05,8.24859]
[1780088293114,29.69,73556.14,197.5,-0.07168,8e-05,8.25646]
[1780088297097,29.69,73557.25,197.5,-0.0716,8e-05,8.24958]
[1780088303923,29.69,73557.23,197.5,-0.07162,8e-05,8.25116]
[1780088308958,29.69,73557.38,197.5,-0.07161,8e-05,8.25095]
[1780088313993,29.69,73559.39,197.5,-0.07144,8e-05,8.23481]
[1780088319028,29.7,73563.55,197.5,-0.07114,8e-05,8.20828]
[1780088324063,29.7,73565.91,197.5,-0.07097,8e-05,8.19385]
[1780088329098,29.7,73562.7,197.5,-0.07123,8e-05,8.21621]
[1780088334133,29.7,73564.66,197.5,-0.07109,8e-05,8.20433]
[1780088339168,29.7,73565.85,197.5,-0.07101,8e-05,8.19759]
[1780088345209,29.71,73564.25,197.5,-0.07115,8e-05,8.20952]
[1780088352259,29.71,73564.07,197.5,-0.07118,8e-05,8.21216]
[1780088358384,29.71,73564.42,197.5,-0.07116,8e-05,8.21066]
[1780088364346,29.71,73581.25,197.5,-0.06992,7e-05,8.10213]
[1780088369715,29.72,73588.41,197.5,-0.06941,7e-05,8.05711]
[1780088377414,29.72,73589.49,197.5,-0.06933,7e-05,8.04941]
[1780088382483,29.73,73586.85,197.5,-0.06957,7e-05,8.07054]
[1780088387488,29.73,73583.74,197.5,-0.06982,7e-05,8.09266]
[1780088392546,29.74,73578.95,197.5,-0.07021,7e-05,8.12639]
[1780088397581,29.74,73579.06,197.5,-0.07022,7e-05,8.12746]
[1780088402621,29.74,73590.05,197.5,-0.06942,7e-05,8.05759]
[1780088408663,29.75,73591.43,197.5,-0.06935,7e-05,8.05144]
[1780088413697,29.75,73592.89,197.5,-0.06927,7e-05,8.04431]
[1780088418735,29.76,73594.22,197.5,-0.0692,7e-05,8.03809]
[1780088419778,29.76,73594.22,197.5,-0.0692,7e-05,8.03809]
[1780088425814,29.76,73598.2,197.5,-0.06895,7e-05,8.01576]
[1780088430843,29.77,73597.68,197.5,-0.06902,7e-05,8.02185]
[1780088435878,29.77,73595.57,197.5,-0.06917,7e-05,8.03459]
[1780088437131,29.77,73595.85,197.5,-0.06916,7e-05,8.03326]
[1780088443935,29.78,73594.42,197.5,-0.0693,7e-05,8.04593]
[1780088448970,29.78,73594.46,197.5,-0.06932,7e-05,8.04804]
[1780088454005,29.79,73594.43,197.5,-0.06935,7e-05,8.05058]
[1780088462062,29.79,73597.15,197.5,-0.06919,7e-05,8.03664]
[1780088467098,29.8,73598.13,197.5,-0.06915,7e-05,8.03278]
[1780088472133,29.8,73598.99,197.5,-0.06911,7e-05,8.02974]
[1780088477168,29.81,73600.58,197.5,-0.06903,7e-05,8.02202]
[1780088482202,29.81,73600.41,197.5,-0.06907,7e-05,8.02575]
[1780088487239,29.81,73600.7,197.5,-0.06908,7e-05,8.02647]
[1780088492273,29.82,73598.95,197.5,-0.06921,7e-05,8.03678]
[1780088497309,29.82,73595.1,197.5,-0.06952,7e-05,8.06425]
[1780088502345,29.83,73594.6,197.5,-0.06958,7e-05,8.06976]
[1780088510787,29.83,73595.38,197.5,-0.06954,7e-05,8.06601]
[1780088512388,29.83,73581.69,197.5,-0.07059,8e-05,8.15817]
[1780088517459,29.83,73579.8,197.5,-0.07074,8e-05,8.17126]
[1780088519378,29.84,73580.05,197.5,-0.07074,8e-05,8.17104]
[1780088519466,29.84,73579.85,197.5,-0.07075,8e-05,8.17263]
[1780088524501,29.84,73579.18,197.5,-0.07079,8e-05,8.17614]
[1780088527851,29.83,73578.65,197.5,-0.07082,8e-05,8.17874]
[1780088528594,29.83,73578.66,197.5,-0.07082,8e-05,8.17837]
[1780088533862,29.83,73576.7,197.5,-0.07095,8e-05,8.18978]
[1780088533913,29.83,73576.7,197.5,-0.07095,8e-05,8.18947]
[1780088539356,29.83,73568.25,197.5,-0.0716,8e-05,8.246]
[1780088544642,29.83,73566.73,197.5,-0.07172,8e-05,8.25693]
[1780088549679,29.84,73565.92,197.5,-0.07179,8e-05,8.26293]
[1780088554713,29.84,73560.04,197.5,-0.07222,8e-05,8.29852]
[1780088558741,29.84,73558.35,197.5,-0.07235,8e-05,8.30979]
[1780088558782,29.84,73558.35,197.5,-0.07235,8e-05,8.30979]
[1780088558801,29.84,73559.26,197.5,-0.07228,8e-05,8.30379]
[1780088564784,29.83,73564.31,197.5,-0.07186,8e-05,8.26745]
[1780088568328,29.83,73564.86,197.5,-0.0718,8e-05,8.26238]
[1780088572511,29.83,73571.39,197.5,-0.07128,8e-05,8.21753]
[1780088573623,29.82,73574.06,197.5,-0.07108,8e-05,8.19956]
[1780088573863,29.82,73586.03,197.5,-0.07018,7e-05,8.12069]
[1780088574318,29.82,73586.03,197.5,-0.07018,7e-05,8.12069]
[1780088575080,29.82,73591.55,197.5,-0.06976,7e-05,8.08437]
[1780088575877,29.82,73592.16,197.5,-0.06972,7e-05,8.08076]
[1780088580913,29.83,73593.81,197.5,-0.06962,7e-05,8.07195]
[1780088584941,29.83,73605.77,197.5,-0.06875,7e-05,7.9958]
[1780088589976,29.84,73610.91,197.5,-0.06841,7e-05,7.96514]
[1780088595011,29.84,73605.63,197.5,-0.06882,7e-05,8.00192]
[1780088600052,29.84,73599.33,197.5,-0.06931,7e-05,8.04522]
[1780088605088,29.85,73591.86,197.5,-0.06989,7e-05,8.09588]
[1780088610124,29.85,73589.39,197.5,-0.07009,7e-05,8.11358]
[1780088615160,29.85,73589.31,197.5,-0.07009,7e-05,8.11209]
[1780088620195,29.86,73584.38,197.5,-0.07047,7e-05,8.14586]
[1780088625230,29.86,73583.42,197.5,-0.07056,7e-05,8.15345]
[1780088632279,29.86,73579.96,197.5,-0.07084,8e-05,8.1777]
[1780088642211,29.86,73579.96,197.5,-0.07084,8e-05,8.1777]
[1780088647384,29.87,73580.02,197.5,-0.07087,8e-05,8.18036]
[1780088654058,29.87,73580.22,197.5,-0.07086,8e-05,8.17982]
[1780088654069,29.87,73580.26,197.5,-0.07086,8e-05,8.18014]
[1780088654344,29.87,73580.26,197.5,-0.07086,8e-05,8.18014]
[1780088654355,29.87,73580.26,197.5,-0.07086,8e-05,8.18014]
[1780088655460,29.87,73583.7,197.5,-0.0706,7e-05,8.15725]
[1780088655562,29.87,73586.13,197.5,-0.07042,7e-05,8.14135]
[1780088657611,29.87,73586.21,197.5,-0.07042,7e-05,8.14108]
[1780088657674,29.87,73586.25,197.5,-0.07042,7e-05,8.14133]
[1780088663707,29.87,73592.27,197.5,-0.06996,7e-05,8.10096]
[1780088663809,29.87,73592.31,197.5,-0.06995,7e-05,8.1002]
[1780088669538,29.87,73597.21,197.5,-0.06961,7e-05,8.07006]
[1780088676618,29.87,73597.57,197.5,-0.06957,7e-05,8.0656]
[1780088688672,29.88,73597.61,197.5,-0.06963,7e-05,8.07113]
[1780088693707,29.88,73597.33,197.5,-0.06967,7e-05,8.07469]
[1780088698743,29.89,73597.54,197.5,-0.06967,7e-05,8.07502]
[1780088702770,29.89,73650.53,197.5,-0.06584,7e-05,7.73557]
[1780088704468,29.9,73650.55,197.5,-0.06594,7e-05,7.74404]
[1780088709582,29.91,73650.39,197.5,-0.06599,7e-05,7.74905]
[1780088711093,29.91,73607.47,197.5,-0.06911,7e-05,8.02602]
[1780088713120,29.91,73610.3,197.5,-0.06891,7e-05,8.00798]
[1780088718884,29.92,73610.95,197.5,-0.06889,7e-05,8.00627]
[1780088723919,29.92,73611.17,197.5,-0.06889,7e-05,8.00677]
[1780088728954,29.93,73614.21,197.5,-0.06869,7e-05,7.9892]
[1780088733989,29.93,73613.65,197.5,-0.06873,7e-05,7.99146]
[1780088739024,29.93,73613.86,197.5,-0.06874,7e-05,7.9924]
[1780088744059,29.94,73613.88,197.5,-0.06877,7e-05,7.99462]
[1780088749095,29.94,73614.42,197.5,-0.06876,7e-05,7.99355]
[1780088756144,29.95,73614.58,197.5,-0.06878,7e-05,7.99586]
[1780088762186,29.95,73615.72,197.5,-0.06873,7e-05,7.99133]
[1780088762891,29.95,73615.72,197.5,-0.06873,7e-05,7.99133]
[1780088768228,29.96,73607.16,197.5,-0.06939,7e-05,8.04915]
[1780088773263,29.96,73607.95,197.5,-0.06935,7e-05,8.04591]
[1780088778864,29.96,73607.93,197.5,-0.06936,7e-05,8.04717]
[1780088785347,29.97,73606.19,197.5,-0.06953,7e-05,8.06173]
[1780088787054,29.97,73606.19,197.5,-0.06953,7e-05,8.06173]
[1780088792396,29.97,73607.69,197.5,-0.06942,7e-05,8.05099]
[1780088797431,29.98,73616.02,197.5,-0.06883,7e-05,7.99924]
[1780088802466,29.98,73608.47,197.5,-0.06941,7e-05,8.05032]
[1780088808509,29.98,73604.6,197.5,-0.06972,7e-05,8.07741]
[1780088813544,29.99,73606.45,197.5,-0.0696,7e-05,8.06704]
[1780088818142,29.99,73623.29,197.5,-0.06839,7e-05,7.96018]
[1780088823613,29.99,73630.03,197.5,-0.06793,7e-05,7.91964]
[1780088824673,29.99,73630.03,197.5,-0.06793,7e-05,7.91964]
[1780088824911,29.99,73630.03,197.5,-0.06793,7e-05,7.91964]
[1780088825085,29.99,73630.03,197.5,-0.06793,7e-05,7.91964]
[1780088826934,29.99,73646.08,197.5,-0.06678,7e-05,7.81763]
[1780088827207,29.99,73646.08,197.5,-0.06678,7e-05,7.81763]
[1780088827217,29.99,73646.08,197.5,-0.06678,7e-05,7.81763]
[1780088827221,30.0,73650.26,197.5,-0.0665,7e-05,7.79254]
[1780088828653,30.0,73664.56,197.5,-0.06549,7e-05,7.70218]
[1780088829737,30.0,73664.56,197.5,-0.06549,7e-05,7.70218]
[1780088830500,30.0,73669.08,197.5,-0.06517,7e-05,7.674]
[1780088830793,30.0,73669.08,197.5,-0.06517,7e-05,7.674]
[1780088832837,30.0,73669.27,197.5,-0.06517,7e-05,7.67358]
[1780088832938,30.0,73667.82,197.5,-0.06528,7e-05,7.6835]
[1780088834295,30.0,73667.82,197.5,-0.06528,7e-05,7.6835]
[1780088839927,30.01,73668.52,197.5,-0.06528,7e-05,7.68369]
[1780088840033,30.01,73668.83,197.5,-0.06528,7e-05,7.68363]
[1780088846267,30.02,73669.87,197.5,-0.06523,7e-05,7.67888]
[1780088851826,30.02,73671.27,197.5,-0.06516,7e-05,7.67283]
[1780088853035,30.02,73671.28,197.5,-0.06514,7e-05,7.67018]
[1780088853044,30.02,73671.28,197.5,-0.06514,7e-05,7.67018]
[1780088853118,30.02,73673.39,197.5,-0.065,7e-05,7.65738]
[1780088855530,30.02,73680.4,197.5,-0.06451,7e-05,7.61328]
[1780088855843,30.02,73680.54,197.5,-0.0645,7e-05,7.61238]
[1780088860878,30.03,73676.45,197.5,-0.06482,7e-05,7.64136]
[1780088864423,30.03,73670.9,197.5,-0.06522,7e-05,7.67785]
[1780088864906,30.03,73669.99,197.5,-0.0653,7e-05,7.68455]
[1780088869943,30.04,73669.69,197.5,-0.06537,7e-05,7.69119]
[1780088875984,30.05,73669.7,197.5,-0.06543,7e-05,7.69676]
[1780088877366,30.05,73669.7,197.5,-0.06543,7e-05,7.69676]
[1780088878266,30.05,73669.16,197.5,-0.06548,7e-05,7.7011]
[1780088881378,30.06,73665.89,197.5,-0.06574,7e-05,7.72399]
[1780088882601,30.06,73661.82,197.5,-0.06604,7e-05,7.75146]
[1780088882799,30.06,73661.82,197.5,-0.06604,7e-05,7.75146]
[1780088883047,30.06,73655.07,197.5,-0.06652,7e-05,7.79449]
[1780088884404,30.06,73655.07,197.5,-0.06652,7e-05,7.79449]
[1780088886662,30.06,73646.75,197.5,-0.06712,7e-05,7.84783]
[1780088887075,30.06,73644.77,197.5,-0.06727,7e-05,7.86114]
[1780088890589,30.07,73634.71,197.5,-0.06802,7e-05,7.92731]
[1780088890607,30.07,73634.71,197.5,-0.06802,7e-05,7.92731]
[1780088891103,30.07,73635.08,197.5,-0.06799,7e-05,7.92492]
[1780088893889,30.07,73635.23,197.5,-0.06798,7e-05,7.92394]
[1780088893979,30.07,73635.23,197.5,-0.06798,7e-05,7.92394]
[1780088902182,30.07,73635.7,197.5,-0.06795,7e-05,7.92086]
[1780088903952,30.07,73635.7,197.5,-0.06795,7e-05,7.92086]
[1780088911245,30.07,73636.16,197.5,-0.06788,7e-05,7.9143]
[1780088916280,30.07,73635.73,197.5,-0.06792,7e-05,7.91703]
[1780088921315,30.06,73626.41,197.5,-0.06859,7e-05,7.97663]
[1780088926350,30.06,73626.26,197.5,-0.0686,7e-05,7.97706]
[1780088931385,30.06,73626.04,197.5,-0.06861,7e-05,7.97797]
[1780088936420,30.06,73627.0,197.5,-0.06853,7e-05,7.97136]
[1780088942243,30.06,73627.56,197.5,-0.06849,7e-05,7.96748]
[1780088947509,30.06,73624.14,197.5,-0.06873,7e-05,7.98883]
[1780088949991,30.06,73623.93,197.5,-0.06874,7e-05,7.9901]
[1780088951878,30.06,73629.11,197.5,-0.06836,7e-05,7.95664]
[1780088952018,30.06,73629.11,197.5,-0.06836,7e-05,7.95664]
[1780088957579,30.06,73625.96,197.5,-0.0686,7e-05,7.97704]
[1780088965635,30.06,73623.86,197.5,-0.06874,7e-05,7.99001]
[1780088967665,30.06,73622.61,197.5,-0.06883,7e-05,7.99799]
[1780088973691,30.06,73622.27,197.5,-0.06882,7e-05,7.996]
[1780088974970,30.06,73622.27,197.5,-0.06882,7e-05,7.996]
[1780088980741,30.06,73624.96,197.5,-0.06863,7e-05,7.97865]
[1780088986783,30.06,73625.01,197.5,-0.06862,7e-05,7.97809]
[1780088991817,30.06,73624.63,197.5,-0.06865,7e-05,7.98034]
[1780088996853,30.06,73624.86,197.5,-0.06863,7e-05,7.97866]
[1780089001888,30.06,73624.7,197.5,-0.06864,7e-05,7.97949]
[1780089006923,30.06,73624.35,197.5,-0.06866,7e-05,7.98154]
[1780089015719,30.06,73624.35,197.5,-0.06866,7e-05,7.98154]
[1780089023037,30.06,73624.15,197.5,-0.06867,7e-05,7.98212]
[1780089034923,30.06,73624.45,197.5,-0.06864,7e-05,7.98003]
[1780089035019,30.05,73624.45,197.5,-0.06861,7e-05,7.97618]
[1780089041163,30.05,73624.48,197.5,-0.06857,7e-05,7.97274]
[1780089043146,30.05,73624.48,197.5,-0.06857,7e-05,7.97274]
[1780089043178,30.05,73623.84,197.5,-0.06861,7e-05,7.97579]
[1780089045302,30.05,73622.62,197.5,-0.0687,7e-05,7.9836]
[1780089045373,30.05,73621.25,197.5,-0.0688,7e-05,7.99237]
[1780089051234,30.04,73629.29,197.5,-0.06818,7e-05,7.93766]
[1780089055532,30.04,73629.36,197.5,-0.06816,7e-05,7.93576]
[1780089056269,30.04,73627.59,197.5,-0.06828,7e-05,7.94664]
[1780089061304,30.04,73628.11,197.5,-0.06824,7e-05,7.9433]
[1780089066339,30.04,73629.05,197.5,-0.06817,7e-05,7.93727]
[1780089067145,30.04,73629.05,197.5,-0.06817,7e-05,7.93727]
[1780089067346,30.04,73631.31,197.5,-0.06801,7e-05,7.92278]
[1780089067906,30.04,73631.31,197.5,-0.06801,7e-05,7.92278]
[1780089068353,30.04,73634.49,197.5,-0.06778,7e-05,7.90244]
[1780089073388,30.04,73634.62,197.5,-0.06777,7e-05,7.90188]
[1780089075278,30.04,73634.64,197.5,-0.06777,7e-05,7.90181]
[1780089080438,30.04,73645.56,197.5,-0.067,7e-05,7.83284]
[1780089084397,30.04,73645.89,197.5,-0.06698,7e-05,7.8312]
[1780089084466,30.04,73646.91,197.5,-0.06691,7e-05,7.82486]
[1780089088199,30.05,73647.55,197.5,-0.06688,7e-05,7.823]
[1780089088213,30.05,73647.55,197.5,-0.06688,7e-05,7.823]
[1780089088494,30.05,73648.07,197.5,-0.06686,7e-05,7.82043]
[1780089093529,30.05,73648.84,197.5,-0.06678,7e-05,7.81284]
[1780089102592,30.05,73651.56,197.5,-0.06661,7e-05,7.79714]
[1780089107627,30.05,73657.26,197.5,-0.06621,7e-05,7.76205]
[1780089114367,30.05,73657.81,197.5,-0.06618,7e-05,7.75958]
[1780089114985,30.06,73657.75,197.5,-0.0662,7e-05,7.76073]
[1780089115071,30.06,73657.71,197.5,-0.0662,7e-05,7.76098]
[1780089116195,30.06,73657.71,197.5,-0.0662,7e-05,7.76098]
[1780089116466,30.06,73657.57,197.5,-0.06622,7e-05,7.76296]
[1780089116880,30.06,73657.57,197.5,-0.06622,7e-05,7.76296]
[1780089117321,30.06,73662.81,197.5,-0.06586,7e-05,7.73069]
[1780089117939,30.06,73662.81,197.5,-0.06586,7e-05,7.73069]
[1780089118201,30.06,73665.64,197.5,-0.06567,7e-05,7.71323]
[1780089123372,30.06,73665.06,197.5,-0.06572,7e-05,7.71818]
[1780089123474,30.06,73664.84,197.5,-0.06575,7e-05,7.72035]
[1780089128774,30.07,73659.95,197.5,-0.06614,7e-05,7.75562]
[1780089133809,30.08,73659.85,197.5,-0.06619,7e-05,7.76043]
[1780089139470,30.08,73660.01,197.5,-0.06622,7e-05,7.76276]
[1780089149865,30.09,73669.52,197.5,-0.06559,7e-05,7.7071]
[1780089156970,30.11,73669.48,197.5,-0.06571,7e-05,7.71656]
[1780089162006,30.12,73670.43,197.5,-0.06569,7e-05,7.71508]
[1780089167041,30.13,73667.62,197.5,-0.06594,7e-05,7.73733]
[1780089172076,30.14,73664.33,197.5,-0.06622,7e-05,7.7624]
[1780089177111,30.14,73664.87,197.5,-0.06623,7e-05,7.76311]
[1780089180242,30.15,73665.2,197.5,-0.06622,7e-05,7.76266]
[1780089180280,30.15,73665.63,197.5,-0.0662,7e-05,7.76077]
[1780089180784,30.15,73665.63,197.5,-0.0662,7e-05,7.76077]
[1780089180993,30.15,73665.63,197.5,-0.0662,7e-05,7.76077]
[1780089181196,30.15,73665.63,197.5,-0.0662,7e-05,7.76077]
[1780089181392,30.15,73665.63,197.5,-0.0662,7e-05,7.76077]
[1780089182830,30.15,73675.47,197.5,-0.06553,7e-05,7.70073]
[1780089182936,30.15,73675.47,197.5,-0.06553,7e-05,7.70073]
[1780089183329,30.15,73677.04,197.5,-0.06542,7e-05,7.69071]
[1780089187201,30.15,73680.45,197.5,-0.06518,7e-05,7.66895]
[1780089187219,30.15,73681.22,197.5,-0.06512,7e-05,7.66412]
[1780089188448,30.15,73681.22,197.5,-0.06512,7e-05,7.66412]
[1780089188548,30.15,73684.91,197.5,-0.06487,7e-05,7.64139]
[1780089189396,30.15,73684.91,197.5,-0.06487,7e-05,7.64139]
[1780089193431,30.15,73704.09,197.5,-0.06355,7e-05,7.52189]
[1780089195436,30.15,73711.39,197.5,-0.06305,7e-05,7.47682]
[1780089195533,30.15,73710.59,197.5,-0.06311,7e-05,7.48195]
[1780089197135,30.17,73710.59,197.5,-0.06319,7e-05,7.48939]
[1780089197519,30.17,73710.59,197.5,-0.06319,7e-05,7.48939]
[1780089197540,30.18,73715.25,197.5,-0.06295,7e-05,7.46787]
[1780089199549,30.18,73719.18,197.5,-0.06268,7e-05,7.44383]
[1780089199561,30.18,73722.43,197.5,-0.06247,7e-05,7.42405]
[1780089205013,30.24,73726.01,197.5,-0.06258,7e-05,7.43534]
[1780089209314,30.28,73727.0,197.5,-0.06277,7e-05,7.45276]
[1780089209562,30.29,73742.21,197.5,-0.06183,7e-05,7.36705]
[1780089211164,30.29,73753.25,197.5,-0.0611,7e-05,7.3002]
[1780089216300,30.3,73751.53,197.5,-0.06121,7e-05,7.30917]
[1780089220187,30.3,73751.33,197.5,-0.06124,7e-05,7.31203]
[1780089220413,30.3,73747.22,197.5,-0.06152,7e-05,7.3374]
[1780089222518,30.32,73744.81,197.5,-0.06178,7e-05,7.36137]
[1780089228438,30.39,73739.43,197.5,-0.06261,7e-05,7.43759]
[1780089229503,30.39,73739.46,197.5,-0.06261,7e-05,7.43816]
[1780089229509,30.4,73738.73,197.5,-0.06267,7e-05,7.44338]
[1780089234511,30.4,73736.31,197.5,-0.06284,7e-05,7.45899]
[1780089239546,30.4,73736.95,197.5,-0.0628,7e-05,7.45574]
[1780089244581,30.4,73729.89,197.5,-0.06329,7e-05,7.49962]
[1780089249615,30.4,73727.81,197.5,-0.06343,7e-05,7.51261]
[1780089250370,30.4,73727.81,197.5,-0.06343,7e-05,7.51261]
[1780089251313,30.4,73725.44,197.5,-0.06359,7e-05,7.52721]
[1780089252534,30.4,73719.5,197.5,-0.064,7e-05,7.56381]
[1780089253201,30.4,73717.07,197.5,-0.06416,7e-05,7.57875]
[1780089257954,30.4,73713.2,197.5,-0.06442,7e-05,7.60211]
[1780089259338,30.4,73713.24,197.5,-0.06442,7e-05,7.60174]
[1780089261402,30.4,73713.24,197.5,-0.06441,7e-05,7.60151]
[1780089262331,30.4,73713.2,197.5,-0.06441,7e-05,7.60164]
[1780089263460,30.4,73713.3,197.5,-0.06441,7e-05,7.6009]
[1780089268691,30.4,73713.67,197.5,-0.06437,7e-05,7.59804]
[1780089269702,30.4,73716.27,197.5,-0.0642,7e-05,7.58185]
[1780089276806,30.4,73720.73,197.5,-0.06386,7e-05,7.5504]
[1780089277534,30.4,73720.73,197.5,-0.06386,7e-05,7.5504]
[1780089282831,30.39,73718.77,197.5,-0.06399,7e-05,7.56236]
[1780089284036,30.39,73718.41,197.5,-0.06402,7e-05,7.56452]
[1780089288205,30.39,73717.24,197.5,-0.06409,7e-05,7.5715]
[1780089294932,30.39,73714.93,197.5,-0.06425,7e-05,7.58525]
[1780089299584,30.39,73714.74,197.5,-0.06426,7e-05,7.58616]
[1780089305008,30.39,73719.07,197.5,-0.06395,7e-05,7.55888]
[1780089310038,30.39,73718.87,197.5,-0.06397,7e-05,7.55999]
[1780089315073,30.39,73708.1,197.5,-0.0647,7e-05,7.62612]
[1780089320108,30.39,73711.86,197.5,-0.06443,7e-05,7.60224]
[1780089325166,30.39,73709.05,197.5,-0.06462,7e-05,7.61918]
[1780089330201,30.39,73709.48,197.5,-0.06459,7e-05,7.61595]
[1780089337250,30.39,73708.87,197.5,-0.06459,7e-05,7.61541]
[1780089342285,30.39,73708.94,197.5,-0.06458,7e-05,7.61439]
[1780089343675,30.39,73708.94,197.5,-0.06458,7e-05,7.61439]
[1780089345610,30.39,73708.94,197.5,-0.06458,7e-05,7.61416]
[1780089345691,30.38,73708.9,197.5,-0.06458,7e-05,7.61417]
[1780089354785,30.39,73709.03,197.5,-0.06458,7e-05,7.61452]
[1780089355756,30.39,73709.03,197.5,-0.06461,7e-05,7.6168]
[1780089360879,30.39,73700.77,197.5,-0.0652,7e-05,7.66969]
[1780089370481,30.4,73700.77,197.5,-0.06523,7e-05,7.67295]
[1780089375640,30.4,73700.76,197.5,-0.06524,7e-05,7.67392]
[1780089381563,30.4,73695.9,197.5,-0.0656,7e-05,7.70637]
[1780089386701,30.41,73696.14,197.5,-0.0656,7e-05,7.7059]
[1780089392640,30.41,73697.04,197.5,-0.06553,7e-05,7.69858]
[1780089393118,30.41,73697.04,197.5,-0.06553,7e-05,7.69858]
[1780089394655,30.41,73696.08,197.5,-0.06559,7e-05,7.70409]
[1780089395190,30.41,73696.08,197.5,-0.06559,7e-05,7.70409]
[1780089395662,30.41,73696.13,197.5,-0.06559,7e-05,7.70403]
[1780089400697,30.41,73694.03,197.5,-0.06575,7e-05,7.71836]
[1780089401358,30.41,73694.03,197.5,-0.06575,7e-05,7.71836]
[1780089401704,30.41,73694.51,197.5,-0.06572,7e-05,7.71559]
[1780089407746,30.41,73693.86,197.5,-0.06575,7e-05,7.71793]
[1780089412782,30.41,73693.96,197.5,-0.06572,7e-05,7.71583]
[1780089418824,30.4,73693.86,197.5,-0.06571,7e-05,7.71467]
[1780089423859,30.4,73693.11,197.5,-0.06575,7e-05,7.71784]
[1780089428894,30.4,73690.59,197.5,-0.0659,7e-05,7.73194]
[1780089429918,30.4,73690.59,197.5,-0.0659,7e-05,7.73194]
[1780089430908,30.4,73690.22,197.5,-0.06593,7e-05,7.73409]
[1780089434859,30.4,73690.3,197.5,-0.06592,7e-05,7.73375]
[1780089435419,30.4,73690.06,197.5,-0.06595,7e-05,7.73575]
[1780089441500,30.4,73690.13,197.5,-0.06595,7e-05,7.73613]
[1780089442027,30.4,73690.1,197.5,-0.06596,7e-05,7.73665]
[1780089452055,30.4,73690.38,197.5,-0.06593,7e-05,7.73301]
[1780089457090,30.41,73689.57,197.5,-0.06599,7e-05,7.73892]
[1780089462125,30.41,73689.6,197.5,-0.066,7e-05,7.73956]
[1780089467160,30.41,73688.0,197.5,-0.06612,7e-05,7.75037]
[1780089474209,30.41,73687.28,197.5,-0.06618,7e-05,7.7559]
[1780089479760,30.41,73687.92,197.5,-0.06615,7e-05,7.75264]
[1780089481152,30.41,73680.82,197.5,-0.06665,7e-05,7.79726]
[1780089481483,30.41,73680.82,197.5,-0.06665,7e-05,7.79726]
[1780089481582,30.41,73681.2,197.5,-0.06662,7e-05,7.79505]
[1780089487301,30.41,73679.98,197.5,-0.06669,7e-05,7.80064]
[1780089492336,30.4,73677.41,197.5,-0.06684,7e-05,7.8147]
[1780089494333,30.4,73677.13,197.5,-0.06686,7e-05,7.81604]
[1780089494592,30.4,73677.13,197.5,-0.06686,7e-05,7.81604]
[1780089494994,30.4,73677.16,197.5,-0.06685,7e-05,7.8155]
[1780089495557,30.4,73677.16,197.5,-0.06685,7e-05,7.8155]
[1780089495657,30.4,73676.91,197.5,-0.06687,7e-05,7.81716]
[1780089496407,30.4,73676.91,197.5,-0.06687,7e-05,7.81716]
[1780089496933,30.4,73676.91,197.5,-0.06687,7e-05,7.81673]
[1780089499814,30.4,73666.74,197.5,-0.06759,7e-05,7.88089]
[1780089499897,30.4,73666.46,197.5,-0.06761,7e-05,7.88267]
[1780089501774,30.4,73666.46,197.5,-0.06761,7e-05,7.88267]
[1780089501803,30.4,73666.14,197.5,-0.06762,7e-05,7.88365]
[1780089502999,30.4,73666.14,197.5,-0.06762,7e-05,7.88365]
[1780089503413,30.4,73666.3,197.5,-0.06761,7e-05,7.88261]
[1780089504938,30.4,73666.3,197.5,-0.06761,7e-05,7.88261]
[1780089504959,30.4,73666.3,197.5,-0.0676,7e-05,7.88158]
[1780089505859,30.4,73666.3,197.5,-0.0676,7e-05,7.88158]
[1780089505961,30.4,73666.3,197.5,-0.0676,7e-05,7.88156]
[1780089509449,30.4,73666.62,197.5,-0.06757,7e-05,7.87902]
[1780089509905,30.4,73666.62,197.5,-0.06757,7e-05,7.87902]
[1780089517516,30.39,73662.74,197.5,-0.06776,7e-05,7.8947]
[1780089521975,30.38,73662.61,197.5,-0.06775,7e-05,7.89338]
[1780089522005,30.38,73657.18,197.5,-0.06813,7e-05,7.92723]
[1780089523557,30.38,73645.63,197.5,-0.06896,7e-05,8.00056]
[1780089528592,30.38,73643.76,197.5,-0.06908,7e-05,8.01127]
[1780089535642,30.38,73641.33,197.5,-0.06924,7e-05,8.02524]
[1780089540916,30.38,73634.69,197.5,-0.06971,7e-05,8.06659]
[1780089541824,30.38,73633.35,197.5,-0.06981,7e-05,8.07487]
[1780089541925,30.38,73632.67,197.5,-0.06985,7e-05,8.07891]
[1780089543886,30.37,73632.94,197.5,-0.06983,7e-05,8.07637]
[1780089543988,30.37,73632.7,197.5,-0.06983,7e-05,8.0771]
[1780089549742,30.37,73632.23,197.5,-0.06985,7e-05,8.07822]
[1780089552142,30.37,73632.23,197.5,-0.06985,7e-05,8.07822]
[1780089552762,30.37,73631.73,197.5,-0.06987,7e-05,8.07997]
[1780089557799,30.36,73631.77,197.5,-0.06982,7e-05,8.07566]
[1780089558326,30.36,73631.77,197.5,-0.06982,7e-05,8.07566]
[1780089561826,30.36,73631.71,197.5,-0.06981,7e-05,8.07481]
[1780089568634,30.36,73631.54,197.5,-0.06981,7e-05,8.07467]
[1780089568728,30.35,73631.54,197.5,-0.0698,7e-05,8.07375]
[1780089573127,30.35,73631.32,197.5,-0.06975,7e-05,8.06836]
[1780089573910,30.35,73630.79,197.5,-0.06979,7e-05,8.07146]
[1780089578945,30.35,73628.67,197.5,-0.06992,7e-05,8.0835]
[1780089583980,30.34,73629.16,197.5,-0.06987,7e-05,8.07879]
[1780089585135,30.34,73629.16,197.5,-0.06987,7e-05,8.07879]
[1780089585185,30.34,73629.16,197.5,-0.06987,7e-05,8.07848]
[1780089591029,30.33,73629.51,197.5,-0.06979,7e-05,8.07145]
[1780089591319,30.33,73629.51,197.5,-0.06979,7e-05,8.07145]
[1780089591323,30.33,73629.51,197.5,-0.06979,7e-05,8.07145]
[1780089593043,30.33,73629.55,197.5,-0.06978,7e-05,8.07061]
[1780089593382,30.33,73629.55,197.5,-0.06978,7e-05,8.07061]
[1780089596064,30.33,73629.83,197.5,-0.06973,7e-05,8.06646]
[1780089602107,30.32,73629.57,197.5,-0.0697,7e-05,8.06348]
[1780089607141,30.31,73629.14,197.5,-0.06969,7e-05,8.06242]
[1780089608093,30.31,73629.14,197.5,-0.06969,7e-05,8.06242]
[1780089609541,30.31,73629.43,197.5,-0.06966,7e-05,8.0598]
[1780089609612,30.31,73629.67,197.5,-0.06963,7e-05,8.0575]
[1780089615197,30.31,73625.06,197.5,-0.06994,7e-05,8.0849]
[1780089620195,30.31,73624.84,197.5,-0.06995,7e-05,8.08542]
[1780089620290,30.3,73624.84,197.5,-0.06994,7e-05,8.08482]
[1780089626289,30.3,73624.84,197.5,-0.06994,7e-05,8.08482]
[1780089626373,30.3,73624.84,197.5,-0.06994,7e-05,8.08482]
[1780089626390,30.3,73624.97,197.5,-0.06988,7e-05,8.07923]
[1780089635337,30.29,73625.08,197.5,-0.06982,7e-05,8.0723]
[1780089636680,30.29,73625.08,197.5,-0.06982,7e-05,8.0723]
[1780089636778,30.29,73624.94,197.5,-0.06982,7e-05,8.07261]
[1780089642386,30.28,73622.82,197.5,-0.06993,7e-05,8.08224]
[1780089644931,30.28,73622.7,197.5,-0.06993,7e-05,8.08221]
[1780089645030,30.28,73623.3,197.5,-0.06987,7e-05,8.07676]
[1780089650442,30.28,73623.23,197.5,-0.06986,7e-05,8.07574]
[1780089655477,30.27,73616.83,197.5,-0.07031,7e-05,8.11533]
[1780089661520,30.27,73615.14,197.5,-0.07041,7e-05,8.12402]
[1780089666555,30.27,73612.91,197.5,-0.07055,7e-05,8.13654]
[1780089671590,30.26,73609.46,197.5,-0.07079,7e-05,8.15691]
[1780089677633,30.26,73608.14,197.5,-0.07086,7e-05,8.16292]
[1780089679980,30.26,73607.84,197.5,-0.07087,7e-05,8.16443]
[1780089680081,30.26,73607.82,197.5,-0.07087,7e-05,8.16371]
[1780089685857,30.25,73607.61,197.5,-0.07085,7e-05,8.1623]
[1780089686091,30.25,73607.61,197.5,-0.07085,7e-05,8.1623]
[1780089686130,30.25,73607.61,197.5,-0.07085,7e-05,8.1623]
[1780089686160,30.25,73607.25,197.5,-0.07085,7e-05,8.16188]
[1780089686449,30.25,73607.25,197.5,-0.07085,7e-05,8.16188]
[1780089686713,30.25,73607.25,197.5,-0.07085,7e-05,8.16188]
[1780089688058,30.25,73599.5,197.5,-0.07142,7e-05,8.21171]
[1780089688235,30.25,73592.98,197.5,-0.0719,8e-05,8.25362]
[1780089688388,30.25,73592.98,197.5,-0.0719,8e-05,8.25362]
[1780089693745,30.22,73595.78,197.5,-0.07147,7e-05,8.2147]
[1780089694423,30.22,73595.78,197.5,-0.07147,7e-05,8.2147]
[1780089695759,30.21,73595.36,197.5,-0.07148,8e-05,8.21548]
[1780089700794,30.2,73594.86,197.5,-0.07146,8e-05,8.21388]
[1780089705829,30.2,73587.58,197.5,-0.07196,8e-05,8.25647]
[1780089710864,30.12,73587.02,197.5,-0.07153,8e-05,8.21891]
[1780089711859,30.12,73587.02,197.5,-0.07153,8e-05,8.21891]
[1780089712984,30.12,73587.02,197.5,-0.07152,8e-05,8.21794]
[1780089713086,30.12,73587.02,197.5,-0.07151,8e-05,8.21697]
[1780089718676,30.12,73587.16,197.5,-0.07147,8e-05,8.21367]
[1780089719108,30.12,73587.16,197.5,-0.07147,8e-05,8.21367]
[1780089719187,30.12,73589.43,197.5,-0.0713,8e-05,8.19838]
[1780089720063,30.12,73589.43,197.5,-0.0713,8e-05,8.19838]
[1780089725969,30.11,73603.14,197.5,-0.0702,7e-05,8.10326]
[1780089726819,30.11,73603.14,197.5,-0.0702,7e-05,8.10326]
[1780089729485,30.1,73602.48,197.5,-0.07023,7e-05,8.10518]
[1780089729997,30.1,73603.05,197.5,-0.07018,7e-05,8.1012]
[1780089733661,30.1,73603.22,197.5,-0.07016,7e-05,8.09926]
[1780089739062,30.1,73601.9,197.5,-0.07024,7e-05,8.10618]
[1780089744097,30.09,73602.23,197.5,-0.0702,7e-05,8.10263]
[1780089745520,30.09,73602.23,197.5,-0.07019,7e-05,8.10235]
[1780089745823,30.09,73602.23,197.5,-0.07019,7e-05,8.10235]
[1780089746275,30.09,73602.23,197.5,-0.07019,7e-05,8.10235]
[1780089746260,30.09,73564.35,197.5,-0.07305,8e-05,8.34989]
[1780089746534,30.09,73564.35,197.5,-0.07305,8e-05,8.34989]
[1780089746624,30.09,73564.35,197.5,-0.07305,8e-05,8.34989]
[1780089746967,30.09,73564.35,197.5,-0.07305,8e-05,8.34989]
[1780089747241,30.09,73529.49,197.5,-0.07575,8e-05,8.58025]
[1780089747433,30.09,73529.49,197.5,-0.07575,8e-05,8.58025]
[1780089748453,30.09,73531.93,197.5,-0.07555,8e-05,8.56296]
[1780089748564,30.09,73531.93,197.5,-0.07555,8e-05,8.56296]
[1780089749396,30.09,73539.41,197.5,-0.07495,8e-05,8.51213]
[1780089749664,30.09,73539.41,197.5,-0.07495,8e-05,8.51213]
[1780089752767,30.08,73540.08,197.5,-0.07484,8e-05,8.50133]
[1780089754108,30.08,73540.98,197.5,-0.07476,8e-05,8.49447]
[1780089755040,30.08,73546.27,197.5,-0.07433,8e-05,8.45847]
[1780089760210,30.07,73542.47,197.5,-0.07458,8e-05,8.47902]
[1780089762199,30.07,73543.17,197.5,-0.07451,8e-05,8.47354]
[1780089762339,30.07,73543.17,197.5,-0.07451,8e-05,8.47354]
[1780089762257,30.07,73510.15,197.5,-0.07711,8e-05,8.69355]
[1780089762462,30.07,73510.15,197.5,-0.07711,8e-05,8.69355]
[1780089762500,30.07,73510.15,197.5,-0.07711,8e-05,8.69355]
[1780089762814,30.07,73510.15,197.5,-0.07711,8e-05,8.69355]
[1780089763255,30.07,73510.15,197.5,-0.07711,8e-05,8.69355]
[1780089763248,30.05,73456.62,197.5,-0.08134,8e-05,9.0461]
[1780089763444,30.05,73456.62,197.5,-0.08134,8e-05,9.0461]
[1780089764255,30.03,73461.24,197.5,-0.08082,8e-05,9.00315]
[1780089765049,30.03,73461.24,197.5,-0.08082,8e-05,9.00315]
[1780089765067,30.03,73461.24,197.5,-0.08082,8e-05,9.00315]
[1780089765167,30.03,73461.24,197.5,-0.08082,8e-05,9.00315]
[1780089765260,30.03,73461.24,197.5,-0.08082,8e-05,9.00315]
[1780089765262,30.01,73463.45,197.5,-0.08052,8e-05,8.97747]
[1780089765450,30.01,73463.45,197.5,-0.08052,8e-05,8.97747]
[1780089765575,30.01,73463.45,197.5,-0.08052,8e-05,8.97747]
[1780089766269,30.01,73465.0,197.5,-0.08038,8e-05,8.9663]
[1780089766552,30.01,73465.0,197.5,-0.08038,8e-05,8.9663]
[1780089766554,30.01,73465.0,197.5,-0.08038,8e-05,8.9663]
[1780089767275,30.01,73465.19,197.5,-0.08035,8e-05,8.964]
[1780089771305,30.0,73479.52,197.5,-0.07913,8e-05,8.86241]
[1780089776919,30.0,73481.15,197.5,-0.07895,8e-05,8.84723]
[1780089780433,29.99,73481.65,197.5,-0.07888,8e-05,8.84145]
[1780089786462,29.98,73492.45,197.5,-0.07795,8e-05,8.76367]
[1780089789202,29.98,73498.37,197.5,-0.07746,8e-05,8.72233]
[1780089794476,29.97,73496.64,197.5,-0.07755,8e-05,8.73002]
[1780089799791,29.97,73496.84,197.5,-0.07751,8e-05,8.72634]
[1780089805554,29.96,73497.35,197.5,-0.07742,8e-05,8.71892]
[1780089810646,29.96,73497.51,197.5,-0.07738,8e-05,8.71505]
[1780089816991,29.95,73498.24,197.5,-0.07726,8e-05,8.70362]
[1780089822457,29.95,73498.01,197.5,-0.07724,8e-05,8.70183]
[1780089827712,29.94,73498.23,197.5,-0.07718,8e-05,8.69696]
[1780089833754,29.94,73498.16,197.5,-0.07715,8e-05,8.69406]
[1780089838789,29.93,73498.84,197.5,-0.07706,8e-05,8.68667]
[1780089843835,29.93,73499.62,197.5,-0.07696,8e-05,8.67861]
[1780089849889,29.92,73499.72,197.5,-0.07692,8e-05,8.67465]
[1780089854787,29.92,73499.76,197.5,-0.07689,8e-05,8.67218]
[1780089855002,29.92,73499.76,197.5,-0.07689,8e-05,8.67218]
[1780089855272,29.92,73506.38,197.5,-0.07634,8e-05,8.62583]
[1780089855703,29.92,73506.38,197.5,-0.07634,8e-05,8.62583]
[1780089855990,29.92,73506.38,197.5,-0.07634,8e-05,8.62583]
[1780089857361,29.91,73511.0,197.5,-0.07596,8e-05,8.59367]
[1780089857945,29.91,73515.86,197.5,-0.07556,8e-05,8.56]
[1780089861360,29.91,73517.07,197.5,-0.07546,8e-05,8.55111]
[1780089861376,29.91,73517.07,197.5,-0.07546,8e-05,8.55111]
[1780089861362,29.91,73517.19,197.5,-0.07544,8e-05,8.54958]
[1780089861465,29.91,73517.19,197.5,-0.07544,8e-05,8.54958]
[1780089864711,29.9,73521.19,197.5,-0.07509,8e-05,8.51999]
[1780089865287,29.9,73521.19,197.5,-0.07509,8e-05,8.51999]
[1780089865444,29.9,73526.73,197.5,-0.07465,8e-05,8.48202]
[1780089865625,29.9,73526.73,197.5,-0.07465,8e-05,8.48202]
[1780089866169,29.9,73530.71,197.5,-0.07433,8e-05,8.45517]
[1780089872047,29.9,73536.98,197.5,-0.0738,8e-05,8.40864]
[1780089877082,29.9,73537.72,197.5,-0.07374,8e-05,8.403]
[1780089883125,29.9,73537.5,197.5,-0.07374,8e-05,8.40367]
[1780089888161,29.9,73537.64,197.5,-0.07373,8e-05,8.40211]
[1780089893195,29.9,73537.51,197.5,-0.07373,8e-05,8.40238]
[1780089898231,29.89,73532.66,197.5,-0.0741,8e-05,8.43393]
[1780089903267,29.89,73532.53,197.5,-0.0741,8e-05,8.43395]
[1780089908303,29.89,73532.25,197.5,-0.07411,8e-05,8.43495]
[1780089913336,29.89,73526.4,197.5,-0.07456,8e-05,8.4731]
[1780089920044,29.89,73526.28,197.5,-0.07456,8e-05,8.47294]
[1780089925421,29.88,73525.52,197.5,-0.07459,8e-05,8.47604]
[1780089930456,29.88,73523.08,197.5,-0.07477,8e-05,8.49098]
[1780089935491,29.88,73523.07,197.5,-0.07472,8e-05,8.48597]
[1780089940526,29.88,73523.33,197.5,-0.07469,8e-05,8.48282]
[1780089946317,29.88,73521.41,197.5,-0.07482,8e-05,8.49451]
[1780089948105,29.87,73516.79,197.5,-0.07518,8e-05,8.52456]
[1780089948201,29.87,73509.75,197.5,-0.07573,8e-05,8.57146]
[1780089950159,29.87,73505.42,197.5,-0.07608,8e-05,8.60063]
[1780089950174,29.87,73505.42,197.5,-0.07605,8e-05,8.59858]
[1780089952610,29.87,73486.2,197.5,-0.07758,8e-05,8.7277]
[1780089954937,29.87,73482.74,197.5,-0.07785,8e-05,8.74988]
[1780089954950,29.87,73482.74,197.5,-0.07785,8e-05,8.74988]
[1780089954975,29.87,73482.74,197.5,-0.07785,8e-05,8.74988]
[1780089955386,29.86,73483.77,197.5,-0.07776,8e-05,8.74221]
[1780089956346,29.86,73483.77,197.5,-0.07776,8e-05,8.74221]
[1780089956413,29.86,73494.59,197.5,-0.07687,8e-05,8.66767]
[1780089961676,29.86,73505.25,197.5,-0.07599,8e-05,8.5933]
[1780089966711,29.86,73506.64,197.5,-0.07586,8e-05,8.58191]
[1780089972223,29.85,73506.3,197.5,-0.07587,8e-05,8.58265]
[1780089977788,29.85,73505.65,197.5,-0.07589,8e-05,8.58435]
[1780089982612,29.85,73506.5,197.5,-0.0758,8e-05,8.57712]
[1780089982632,29.85,73506.5,197.5,-0.0758,8e-05,8.57712]
[1780089982823,29.84,73507.98,197.5,-0.07568,8e-05,8.56678]
[1780089985070,29.84,73510.64,197.5,-0.07546,8e-05,8.54795]
[1780089985443,29.84,73511.82,197.5,-0.07534,8e-05,8.53824]
[1780089986263,29.84,73497.39,197.5,-0.07649,8e-05,8.63511]
[1780089987300,29.84,73497.39,197.5,-0.07649,8e-05,8.63511]
[1780089987398,29.84,73488.96,197.5,-0.07716,8e-05,8.69167]
[1780089992894,29.83,73487.9,197.5,-0.07715,8e-05,8.68963]
[1780089997930,29.82,73485.08,197.5,-0.07731,8e-05,8.70326]
[1780090001086,29.82,73484.9,197.5,-0.0773,8e-05,8.7023]
[1780090001531,29.81,73482.69,197.5,-0.07746,8e-05,8.71515]
[1780090006993,29.81,73472.5,197.5,-0.07825,8e-05,8.78157]
[1780090007924,29.81,73472.5,197.5,-0.07825,8e-05,8.78157]
[1780090007944,29.81,73472.5,197.5,-0.07825,8e-05,8.78157]
[1780090008380,29.8,73468.99,197.5,-0.07851,8e-05,8.80374]
[1780090013449,29.8,73465.51,197.5,-0.07877,8e-05,8.82508]
[1780090016274,29.79,73464.42,197.5,-0.0788,8e-05,8.82756]
[1780090017532,29.79,73464.68,197.5,-0.07875,8e-05,8.82329]
[1780090018633,29.78,73471.04,197.5,-0.0782,8e-05,8.7773]
[1780090025119,29.77,73479.83,197.5,-0.07741,8e-05,8.71068]
[1780090030154,29.76,73486.08,197.5,-0.07684,8e-05,8.66298]
[1780090031834,29.76,73487.74,197.5,-0.07669,8e-05,8.64973]
[1780090037203,29.75,73488.24,197.5,-0.07658,8e-05,8.64064]
[1780090042239,29.74,73487.59,197.5,-0.07658,8e-05,8.64033]
[1780090049226,29.73,73488.13,197.5,-0.07649,8e-05,8.6329]
[1780090049594,29.73,73482.75,197.5,-0.07689,8e-05,8.66669]
[1780090052501,29.73,73476.2,197.5,-0.07738,8e-05,8.70669]
[1780090052771,29.73,73476.35,197.5,-0.07736,8e-05,8.7052]
[1780090058352,29.72,73480.49,197.5,-0.077,8e-05,8.67421]
[1780090063387,29.72,73484.11,197.5,-0.07668,8e-05,8.64759]
[1780090068422,29.72,73481.44,197.5,-0.07687,8e-05,8.6638]
[1780090073457,29.71,73479.58,197.5,-0.077,8e-05,8.67438]
[1780090074250,29.71,73479.58,197.5,-0.077,8e-05,8.67438]
[1780090074577,29.71,73479.58,197.5,-0.077,8e-05,8.67438]
[1780090074650,29.71,73479.58,197.5,-0.077,8e-05,8.67438]
[1780090074464,29.71,73472.91,197.5,-0.07754,8e-05,8.71987]
[1780090075743,29.71,73464.55,197.5,-0.0782,8e-05,8.77557]
[1780090081513,29.7,73462.46,197.5,-0.07829,8e-05,8.78291]
[1780090082213,29.7,73462.46,197.5,-0.07829,8e-05,8.78291]
[1780090083562,29.7,73462.55,197.5,-0.07827,8e-05,8.78115]
[1780090093598,29.67,73463.29,197.5,-0.07807,8e-05,8.76373]
[1780090099641,29.66,73463.05,197.5,-0.07801,8e-05,8.75879]
[1780090104675,29.65,73463.22,197.5,-0.07793,8e-05,8.75222]
[1780090109710,29.64,73468.35,197.5,-0.07745,8e-05,8.71176]
[1780090114745,29.64,73468.15,197.5,-0.07738,8e-05,8.70439]
[1780090120496,29.63,73467.97,197.5,-0.07735,8e-05,8.70164]
[1780090120562,29.63,73467.7,197.5,-0.07735,8e-05,8.7015]
[1780090125823,29.62,73460.07,197.5,-0.07794,8e-05,8.75138]
[1780090130858,29.62,73460.52,197.5,-0.07788,8e-05,8.74581]
[1780090131951,29.62,73460.52,197.5,-0.07788,8e-05,8.74581]
[1780090132637,29.62,73460.52,197.5,-0.07788,8e-05,8.74581]
[1780090132015,29.62,73460.52,197.5,-0.07787,8e-05,8.74532]
[1780090133627,29.62,73460.52,197.5,-0.07787,8e-05,8.74532]
[1780090138915,29.6,73472.67,197.5,-0.0768,8e-05,8.65552]
[1780090142068,29.6,73460.42,197.5,-0.07777,8e-05,8.73655]
[1780090147977,29.59,73461.07,197.5,-0.07764,8e-05,8.72592]
[1780090153288,29.58,73459.86,197.5,-0.07769,8e-05,8.73009]
[1780090159056,29.57,73460.49,197.5,-0.07756,8e-05,8.71865]
[1780090164091,29.56,73461.49,197.5,-0.07742,8e-05,8.70682]
[1780090169125,29.55,73458.45,197.5,-0.07761,8e-05,8.72277]
[1780090174161,29.54,73457.29,197.5,-0.07762,8e-05,8.72202]
[1780090179196,29.54,73457.08,197.5,-0.07758,8e-05,8.71853]
[1780090185238,29.53,73457.01,197.5,-0.07751,8e-05,8.71316]
[1780090187494,29.52,73457.19,197.5,-0.07749,8e-05,8.71096]
[1780090187504,29.52,73457.17,197.5,-0.07747,8e-05,8.70917]
[1780090189414,29.52,73456.59,197.5,-0.07751,8e-05,8.71316]
[1780090189446,29.52,73456.59,197.5,-0.0775,8e-05,8.71238]
[1780090195272,29.51,73456.2,197.5,-0.07749,8e-05,8.71122]
[1780090195308,29.51,73455.63,197.5,-0.07753,8e-05,8.71418]
[1780090200344,29.51,73442.72,197.5,-0.07856,8e-05,8.80034]
[1780090201757,29.51,73442.72,197.5,-0.07856,8e-05,8.80034]
[1780090202513,29.51,73439.34,197.5,-0.07883,8e-05,8.82321]
[1780090207984,29.5,73435.5,197.5,-0.07911,8e-05,8.84637]
[1780090209587,29.5,73434.59,197.5,-0.07917,8e-05,8.85149]
[1780090215449,29.49,73431.49,197.5,-0.07938,8e-05,8.86875]
[1780090220483,29.49,73431.04,197.5,-0.07938,8e-05,8.86872]
[1780090223706,29.48,73430.85,197.5,-0.07938,8e-05,8.86878]
[1780090224484,29.48,73430.34,197.5,-0.07942,8e-05,8.87169]
[1780090224528,29.48,73430.34,197.5,-0.07942,8e-05,8.87169]
[1780090224556,29.48,73430.34,197.5,-0.07942,8e-05,8.87169]
[1780090224582,29.48,73430.34,197.5,-0.07942,8e-05,8.87169]
[1780090224615,29.48,73430.34,197.5,-0.07942,8e-05,8.87169]
[1780090224738,29.48,73430.34,197.5,-0.07942,8e-05,8.87169]
[1780090224767,29.48,73430.34,197.5,-0.07942,8e-05,8.87169]
[1780090224801,29.48,73419.93,197.5,-0.08028,8e-05,8.9435]
[1780090225181,29.48,73419.93,197.5,-0.08028,8e-05,8.9435]
[1780090225811,29.48,73419.93,197.5,-0.08028,8e-05,8.9435]
[1780090226689,29.48,73411.97,197.5,-0.08095,8e-05,8.99881]
[1780090227461,29.48,73407.44,197.5,-0.08133,9e-05,9.03015]
[1780090228222,29.48,73404.08,197.5,-0.08161,9e-05,9.05329]
[1780090229169,29.48,73401.11,197.5,-0.08187,9e-05,9.07413]
[1780090229550,29.48,73388.78,197.5,-0.08292,9e-05,9.15998]
[1780090231909,29.48,73389.43,197.5,-0.08282,9e-05,9.15041]
[1780090234073,29.47,73385.33,197.5,-0.08316,9e-05,9.17813]
[1780090234898,29.47,73391.45,197.5,-0.08263,9e-05,9.13495]
[1780090235017,29.47,73391.45,197.5,-0.08263,9e-05,9.13495]
[1780090238694,29.47,73402.38,197.5,-0.08166,9e-05,9.05588]
[1780090245661,29.46,73403.73,197.5,-0.0815,9e-05,9.04285]
[1780090250696,29.46,73403.25,197.5,-0.08152,9e-05,9.04401]
[1780090252246,29.46,73403.73,197.5,-0.08147,9e-05,9.04021]
[1780090253781,29.46,73403.78,197.5,-0.08146,9e-05,9.03943]
[1780090254725,29.46,73423.71,197.5,-0.07976,8e-05,8.89892]
[1780090259760,29.45,73433.18,197.5,-0.07893,8e-05,8.83006]
[1780090260342,29.45,73433.18,197.5,-0.07893,8e-05,8.83006]
[1780090260616,29.45,73433.18,197.5,-0.07893,8e-05,8.83006]
[1780090263789,29.45,73445.84,197.5,-0.07786,8e-05,8.74028]
[1780090267314,29.45,73445.9,197.5,-0.07784,8e-05,8.73847]
[1780090272853,29.44,73448.12,197.5,-0.07762,8e-05,8.72038]
[1780090277889,29.44,73452.33,197.5,-0.07725,8e-05,8.68911]
[1780090283430,29.43,73452.68,197.5,-0.0772,8e-05,8.68499]
[1780090289975,29.43,73454.28,197.5,-0.07703,8e-05,8.67049]
[1780090295109,29.43,73454.36,197.5,-0.07699,8e-05,8.66536]
[1780090301052,29.42,73454.0,197.5,-0.07697,8e-05,8.66384]
[1780090306086,29.42,73454.28,197.5,-0.07692,8e-05,8.65965]
[1780090311122,29.41,73455.16,197.5,-0.07682,8e-05,8.65139]
[1780090313630,29.41,73455.11,197.5,-0.07682,8e-05,8.65129]
[1780090319230,29.41,73464.54,197.5,-0.07603,8e-05,8.58425]
[1780090325202,29.4,73454.1,197.5,-0.07685,8e-05,8.65382]
[1780090325531,29.4,73454.1,197.5,-0.07685,8e-05,8.65382]
[1780090329433,29.4,73454.87,197.5,-0.07677,8e-05,8.64674]
[1780090333779,29.4,73454.9,197.5,-0.07674,8e-05,8.64476]
[1780090339319,29.39,73454.66,197.5,-0.07673,8e-05,8.64338]
[1780090341818,29.39,73454.87,197.5,-0.07671,8e-05,8.6415]
[1780090343565,29.39,73454.87,197.5,-0.0767,8e-05,8.64066]
[1780090350395,29.39,73455.16,197.5,-0.07663,8e-05,8.63535]
[1780090354510,29.38,73452.17,197.5,-0.07684,8e-05,8.65099]
[1780090363487,29.38,73452.66,197.5,-0.07675,8e-05,8.6434]
[1780090367229,29.37,73450.24,197.5,-0.07693,8e-05,8.65881]
[1780090368850,29.37,73445.03,197.5,-0.07735,8e-05,8.6943]
[1780090373556,29.37,73457.45,197.5,-0.0763,8e-05,8.60611]
[1780090375840,29.37,73456.97,197.5,-0.07634,8e-05,8.60906]
[1780090377111,29.37,73462.83,197.5,-0.07585,8e-05,8.56784]
[1780090378556,29.37,73463.14,197.5,-0.07582,8e-05,8.56544]
[1780090383627,29.36,73469.11,197.5,-0.07532,8e-05,8.52312]
[1780090388662,29.36,73469.05,197.5,-0.07532,8e-05,8.52249]
[1780090393800,29.36,73469.99,197.5,-0.07523,8e-05,8.51522]
[1780090399176,29.36,73471.28,197.5,-0.07511,8e-05,8.50522]
[1780090404516,29.36,73471.68,197.5,-0.07507,8e-05,8.50156]
[1780090410678,29.36,73477.28,197.5,-0.07461,8e-05,8.46254]
[1780090412186,29.35,73478.03,197.5,-0.07452,8e-05,8.45353]
[1780090414964,29.35,73480.21,197.5,-0.07434,8e-05,8.43852]
[1780090420429,29.35,73485.63,197.5,-0.07391,8e-05,8.40147]
[1780090423786,29.35,73488.42,197.5,-0.07369,8e-05,8.38255]
[1780090426618,29.35,73489.21,197.5,-0.07363,8e-05,8.37727]
[1780090432691,29.35,73489.47,197.5,-0.07361,8e-05,8.37568]
[1780090439617,29.36,73493.82,197.5,-0.07327,8e-05,8.34661]
[1780090440096,29.36,73496.53,197.5,-0.07306,8e-05,8.32851]
[1780090444813,29.36,73483.92,197.5,-0.07406,8e-05,8.41426]
[1780090450097,29.36,73480.86,197.5,-0.0743,8e-05,8.4347]
[1780090455134,29.35,73479.81,197.5,-0.07438,8e-05,8.44152]
[1780090460961,29.35,73478.25,197.5,-0.0745,8e-05,8.45185]
[1780090469189,29.35,73474.83,197.5,-0.07477,8e-05,8.47466]
[1780090474268,29.35,73475.23,197.5,-0.0747,8e-05,8.46721]
[1780090479919,29.35,73473.96,197.5,-0.07479,8e-05,8.47542]
[1780090485345,29.35,73462.53,197.5,-0.0757,8e-05,8.55244]
[1780090490446,29.35,73462.19,197.5,-0.07572,8e-05,8.55397]
[1780090496422,29.34,73456.31,197.5,-0.07618,8e-05,8.59264]
[1780090501457,29.34,73455.64,197.5,-0.07622,8e-05,8.59588]
[1780090509513,29.34,73456.64,197.5,-0.07611,8e-05,8.58674]
[1780090511765,29.34,73458.4,197.5,-0.07596,8e-05,8.57439]
[1780090513227,29.34,73467.76,197.5,-0.0752,8e-05,8.50977]
[1780090518576,29.34,73474.83,197.5,-0.07463,8e-05,8.46098]
[1780090523754,29.34,73475.58,197.5,-0.07456,8e-05,8.45558]
[1780090529653,29.33,73466.42,197.5,-0.07529,8e-05,8.51726]
[1780090534688,29.33,73466.24,197.5,-0.07526,8e-05,8.51399]
[1780090539724,29.33,73465.1,197.5,-0.07535,8e-05,8.52099]
[1780090544758,29.33,73465.23,197.5,-0.07533,8e-05,8.51912]
[1780090549792,29.33,73464.16,197.5,-0.0754,8e-05,8.52561]
[1780090554828,29.33,73462.89,197.5,-0.07549,8e-05,8.53343]
[1780090559863,29.33,73462.04,197.5,-0.07555,8e-05,8.53835]
[1780090566654,29.32,73462.52,197.5,-0.07551,8e-05,8.53434]
[1780090567478,29.32,73462.52,197.5,-0.0755,8e-05,8.53398]
[1780090572954,29.32,73462.29,197.5,-0.07551,8e-05,8.53435]
[1780090577525,29.32,73461.49,197.5,-0.07556,8e-05,8.53916]
[1780090578484,29.32,73461.48,197.5,-0.07556,8e-05,8.53906]
[1780090579527,29.32,73461.48,197.5,-0.07556,8e-05,8.53906]
[1780090580712,29.32,73461.48,197.5,-0.07556,8e-05,8.53888]
[1780090587052,29.32,73468.98,197.5,-0.07494,8e-05,8.48639]
[1780090592086,29.32,73470.38,197.5,-0.07479,8e-05,8.47273]
[1780090597122,29.32,73470.38,197.5,-0.07479,8e-05,8.47235]
[1780090602157,29.32,73470.48,197.5,-0.07478,8e-05,8.47126]
[1780090609206,29.32,73470.58,197.5,-0.07476,8e-05,8.46999]
[1780090614240,29.31,73469.92,197.5,-0.07481,8e-05,8.47406]
[1780090619276,29.31,73468.41,197.5,-0.07493,8e-05,8.48387]
[1780090625318,29.31,73468.2,197.5,-0.07494,8e-05,8.48464]
[1780090630354,29.31,73469.1,197.5,-0.07486,8e-05,8.47799]
[1780090637403,29.31,73468.92,197.5,-0.07486,8e-05,8.47857]
[1780090643444,29.31,73468.95,197.5,-0.07486,8e-05,8.47785]
[1780090649487,29.31,73469.45,197.5,-0.07481,8e-05,8.47395]
[1780090654522,29.31,73468.89,197.5,-0.07482,8e-05,8.47373]
[1780090659557,29.31,73468.31,197.5,-0.07486,8e-05,8.47731]
[1780090660924,29.31,73468.31,197.5,-0.07486,8e-05,8.47731]
[1780090664538,29.31,73468.56,197.5,-0.07484,8e-05,8.47531]
[1780090665639,29.31,73468.57,197.5,-0.07484,8e-05,8.47517]
[1780090671642,29.31,73468.32,197.5,-0.07485,8e-05,8.47638]
[1780090676677,29.31,73467.17,197.5,-0.07494,8e-05,8.48387]
[1780090679698,29.3,73454.89,197.5,-0.07593,8e-05,8.5677]
[1780090681195,29.3,73454.89,197.5,-0.07593,8e-05,8.5677]
[1780090682381,29.3,73441.4,197.5,-0.07703,8e-05,8.65984]
[1780090682807,29.3,73441.4,197.5,-0.07703,8e-05,8.65984]
[1780090683407,29.3,73435.13,197.5,-0.07754,8e-05,8.70321]
[1780090684006,29.3,73435.13,197.5,-0.07754,8e-05,8.70321]
[1780090685047,29.3,73440.45,197.5,-0.07709,8e-05,8.66564]
[1780090685209,29.3,73440.45,197.5,-0.07709,8e-05,8.66564]
[1780090686735,29.3,73452.45,197.5,-0.07611,8e-05,8.58256]
[1780090691853,29.3,73462.63,197.5,-0.07527,8e-05,8.51177]
[1780090693770,29.3,73464.71,197.5,-0.0751,8e-05,8.49731]
[1780090694174,29.3,73464.71,197.5,-0.0751,8e-05,8.49731]
[1780090701740,29.3,73462.98,197.5,-0.07523,8e-05,8.50857]
[1780090707379,29.3,73467.61,197.5,-0.07485,8e-05,8.47613]
[1780090714264,29.3,73468.62,197.5,-0.07474,8e-05,8.46525]
[1780090715185,29.3,73468.65,197.5,-0.07473,8e-05,8.46494]
[1780090720940,29.3,73478.4,197.5,-0.07396,8e-05,8.39854]
[1780090726021,29.3,73478.63,197.5,-0.07394,8e-05,8.39742]
[1780090727658,29.3,73478.55,197.5,-0.07395,8e-05,8.39803]
[1780090733070,29.3,73478.94,197.5,-0.07392,8e-05,8.39581]
[1780090737098,29.3,73467.39,197.5,-0.07485,8e-05,8.47474]
[1780090740208,29.3,73479.28,197.5,-0.0739,8e-05,8.39364]
[1780090746161,29.3,73480.81,197.5,-0.07378,8e-05,8.38375]
[1780090751196,29.3,73484.18,197.5,-0.07352,8e-05,8.36151]
[1780090756231,29.3,73485.96,197.5,-0.07339,8e-05,8.35016]
[1780090761268,29.3,73487.74,197.5,-0.07326,8e-05,8.33892]
[1780090766303,29.3,73491.87,197.5,-0.07294,8e-05,8.31185]
[1780090767359,29.3,73491.87,197.5,-0.07294,8e-05,8.31185]
[1780090768893,29.31,73494.5,197.5,-0.07274,8e-05,8.29448]
[1780090774218,29.31,73498.64,197.5,-0.0724,8e-05,8.26415]
[1780090779395,29.31,73501.09,197.5,-0.07223,8e-05,8.24924]
[1780090784430,29.31,73505.48,197.5,-0.0719,8e-05,8.22122]
[1780090789466,29.32,73507.29,197.5,-0.07178,8e-05,8.21065]
[1780090796515,29.32,73505.92,197.5,-0.07191,8e-05,8.22212]
[1780090801551,29.32,73510.87,197.5,-0.07154,8e-05,8.19037]
[1780090807593,29.33,73515.52,197.5,-0.07121,8e-05,8.16145]
[1780090812629,29.33,73514.26,197.5,-0.07133,8e-05,8.17178]
[1780090818671,29.33,73514.35,197.5,-0.07134,8e-05,8.17335]
[1780090823706,29.34,73502.39,197.5,-0.07229,8e-05,8.2553]
[1780090828743,29.34,73500.48,197.5,-0.07245,8e-05,8.26878]
[1780090834783,29.34,73498.78,197.5,-0.07257,8e-05,8.278]
[1780090840825,29.34,73499.37,197.5,-0.07254,8e-05,8.27504]
[1780090845859,29.34,73498.56,197.5,-0.07261,8e-05,8.28134]
[1780090852908,29.34,73498.67,197.5,-0.07262,8e-05,8.28185]
[1780090858951,29.35,73496.69,197.5,-0.07278,8e-05,8.29622]
[1780090866000,29.35,73495.18,197.5,-0.07291,8e-05,8.30746]
[1780090871035,29.35,73494.28,197.5,-0.07299,8e-05,8.31425]
[1780090879091,29.35,73494.03,197.5,-0.07303,8e-05,8.31706]
[1780090884127,29.35,73506.24,197.5,-0.07208,8e-05,8.23584]
[1780090889162,29.36,73507.7,197.5,-0.07198,8e-05,8.22741]
[1780090894202,29.36,73510.45,197.5,-0.07176,8e-05,8.20675]
[1780090902257,29.36,73507.11,197.5,-0.07204,8e-05,8.23143]
[1780090915349,29.37,73509.04,197.5,-0.07193,8e-05,8.22186]
[1780090921391,29.37,73509.91,197.5,-0.07188,8e-05,8.21768]
[1780090926426,29.37,73509.64,197.5,-0.07192,8e-05,8.22083]
[1780090932468,29.37,73509.65,197.5,-0.07193,8e-05,8.22232]
[1780090937503,29.38,73510.22,197.5,-0.07191,8e-05,8.21978]
[1780090942538,29.38,73510.02,197.5,-0.07194,8e-05,8.22241]
[1780090951601,29.38,73510.1,197.5,-0.07193,8e-05,8.22049]
[1780090956636,29.39,73510.21,197.5,-0.07193,8e-05,8.22099]
[1780090961671,29.39,73510.21,197.5,-0.07195,8e-05,8.22223]
[1780090966706,29.39,73510.46,197.5,-0.07194,8e-05,8.22178]
[1780090971741,29.39,73510.83,197.5,-0.07193,8e-05,8.22053]
[1780090976776,29.39,73510.68,197.5,-0.07195,8e-05,8.22277]
[1780090981812,29.4,73510.49,197.5,-0.07198,8e-05,8.22526]
[1780090987853,29.4,73510.57,197.5,-0.07199,8e-05,8.22616]
[1780090992889,29.4,73510.55,197.5,-0.07201,8e-05,8.22749]
[1780090998468,29.4,73510.57,197.5,-0.07202,8e-05,8.22829]
[1780091004972,29.4,73510.71,197.5,-0.07203,8e-05,8.22922]
[1780091011015,29.41,73510.64,197.5,-0.07202,8e-05,8.22743]
[1780091016053,29.41,73509.74,197.5,-0.0721,8e-05,8.23457]
[1780091021088,29.41,73509.82,197.5,-0.07211,8e-05,8.23512]
[1780091027757,29.41,73510.17,197.5,-0.07209,8e-05,8.23365]
[1780091033661,29.42,73501.31,197.5,-0.0728,8e-05,8.29474]
[1780091041229,29.42,73510.07,197.5,-0.07212,8e-05,8.23657]
[1780091046264,29.42,73511.78,197.5,-0.072,8e-05,8.22615]
[1780091051299,29.42,73511.6,197.5,-0.07203,8e-05,8.22858]
[1780091056333,29.42,73511.69,197.5,-0.07204,8e-05,8.22944]
[1780091061370,29.42,73511.91,197.5,-0.07204,8e-05,8.22919]
[1780091066409,29.43,73512.06,197.5,-0.07204,8e-05,8.22941]
[1780091071444,29.43,73512.39,197.5,-0.072,8e-05,8.22477]
[1780091076479,29.43,73512.15,197.5,-0.07203,8e-05,8.22761]
[1780091083528,29.43,73512.48,197.5,-0.07203,8e-05,8.2271]
[1780091093467,29.43,73512.25,197.5,-0.07205,8e-05,8.22888]
[1780091102661,29.44,73512.26,197.5,-0.07209,8e-05,8.23304]
[1780091107697,29.44,73519.25,197.5,-0.07157,8e-05,8.18759]
[1780091112732,29.45,73524.26,197.5,-0.0712,8e-05,8.15568]
[1780091117767,29.45,73526.89,197.5,-0.07102,8e-05,8.13996]
[1780091123808,29.45,73527.29,197.5,-0.07101,8e-05,8.13952]
[1780091128844,29.46,73527.46,197.5,-0.07102,8e-05,8.14022]
[1780091133879,29.46,73527.44,197.5,-0.07101,8e-05,8.13856]
[1780091138914,29.46,73527.72,197.5,-0.07101,8e-05,8.13855]
[1780091143950,29.47,73527.86,197.5,-0.07102,8e-05,8.13947]
[1780091147978,29.47,73515.13,197.5,-0.07202,8e-05,8.22579]
[1780091150664,29.47,73515.65,197.5,-0.07198,8e-05,8.22254]
[1780091159056,29.47,73516.16,197.5,-0.07197,8e-05,8.22137]
[1780091164091,29.47,73515.99,197.5,-0.07199,8e-05,8.22354]
[1780091169126,29.48,73515.26,197.5,-0.07206,8e-05,8.2294]
[1780091174161,29.48,73505.58,197.5,-0.07283,8e-05,8.295]
[1780091179196,29.48,73504.82,197.5,-0.07289,8e-05,8.30054]
[1780091184228,29.48,73499.5,197.5,-0.07331,8e-05,8.33663]
[1780091188114,29.48,73489.21,197.5,-0.07412,8e-05,8.40597]
[1780091191976,29.48,73481.66,197.5,-0.07469,8e-05,8.45327]
[1780091193962,29.48,73480.68,197.5,-0.07477,8e-05,8.4597]
[1780091199337,29.48,73477.16,197.5,-0.07504,8e-05,8.48284]
[1780091202819,29.48,73492.04,197.5,-0.07385,8e-05,8.38148]
[1780091208405,29.48,73497.74,197.5,-0.0734,8e-05,8.34327]
[1780091213440,29.48,73497.74,197.5,-0.07341,8e-05,8.34377]
[1780091218475,29.48,73494.03,197.5,-0.07371,8e-05,8.36912]
[1780091223509,29.48,73489.75,197.5,-0.07405,8e-05,8.39812]
[1780091228544,29.48,73485.94,197.5,-0.07435,8e-05,8.42379]
[1780091233582,29.48,73484.36,197.5,-0.07447,8e-05,8.43426]
[1780091238619,29.48,73484.69,197.5,-0.07444,8e-05,8.43173]
[1780091243652,29.48,73484.97,197.5,-0.07442,8e-05,8.42955]
[1780091248688,29.47,73482.95,197.5,-0.07457,8e-05,8.44283]
[1780091253723,29.47,73485.65,197.5,-0.07433,8e-05,8.42065]
[1780091258757,29.47,73487.37,197.5,-0.07419,8e-05,8.40888]
[1780091263795,29.47,73487.19,197.5,-0.0742,8e-05,8.41009]
[1780091268830,29.47,73488.16,197.5,-0.07412,8e-05,8.40355]
[1780091273865,29.47,73488.18,197.5,-0.07412,8e-05,8.4035]
[1780091274502,29.47,73488.18,197.5,-0.07412,8e-05,8.4035]
[1780091274745,29.47,73488.18,197.5,-0.07412,8e-05,8.4035]
[1780091279865,29.47,73492.26,197.5,-0.0738,8e-05,8.37608]
[1780091285420,29.48,73493.05,197.5,-0.07374,8e-05,8.371]
[1780091290984,29.48,73493.15,197.5,-0.07374,8e-05,8.37084]
[1780091299041,29.48,73493.98,197.5,-0.07368,8e-05,8.36574]
[1780091304635,29.48,73493.98,197.5,-0.07368,8e-05,8.36574]
[1780091310118,29.48,73484.91,197.5,-0.0744,8e-05,8.42717]
[1780091314156,29.48,73473.28,197.5,-0.0753,8e-05,8.50224]
[1780091318290,29.48,73461.94,197.5,-0.07621,8e-05,8.57898]
[1780091324226,29.47,73464.67,197.5,-0.07597,8e-05,8.55878]
[1780091325076,29.47,73464.67,197.5,-0.07597,8e-05,8.55878]
[1780091325321,29.47,73464.67,197.5,-0.07597,8e-05,8.55878]
[1780091325576,29.47,73464.67,197.5,-0.07597,8e-05,8.55878]
[1780091325726,29.47,73464.67,197.5,-0.07597,8e-05,8.55878]
[1780091326369,29.47,73465.9,197.5,-0.07587,8e-05,8.54992]
[1780091326585,29.47,73452.59,197.5,-0.07695,8e-05,8.6407]
[1780091328254,29.47,73441.13,197.5,-0.07788,8e-05,8.71909]
[1780091329555,29.47,73441.13,197.5,-0.07788,8e-05,8.71909]
[1780091335877,29.47,73437.45,197.5,-0.07815,8e-05,8.74151]
[1780091338369,29.46,73436.97,197.5,-0.07817,8e-05,8.74327]
[1780091344113,29.46,73436.75,197.5,-0.07815,8e-05,8.74169]
[1780091350408,29.45,73434.65,197.5,-0.07828,8e-05,8.75249]
[1780091352653,29.45,73434.14,197.5,-0.07832,8e-05,8.75549]
[1780091352659,29.45,73434.53,197.5,-0.07828,8e-05,8.75174]
[1780091356455,29.45,73423.45,197.5,-0.0792,8e-05,8.82832]
[1780091358965,29.45,73422.24,197.5,-0.0793,8e-05,8.83659]
[1780091360549,29.45,73418.21,197.5,-0.07963,8e-05,8.86425]
[1780091362338,29.45,73425.87,197.5,-0.07898,8e-05,8.81058]
[1780091362520,29.45,73425.87,197.5,-0.07898,8e-05,8.81058]
[1780091365290,29.45,73428.46,197.5,-0.07876,8e-05,8.79222]
[1780091365517,29.45,73429.05,197.5,-0.07871,8e-05,8.78789]
[1780091370552,29.44,73433.28,197.5,-0.07833,8e-05,8.75578]
[1780091378608,29.43,73434.2,197.5,-0.07817,8e-05,8.74155]
[1780091382646,29.43,73434.0,197.5,-0.07817,8e-05,8.7414]
[1780091382793,29.43,73434.0,197.5,-0.07817,8e-05,8.7414]
[1780091382930,29.43,73429.03,197.5,-0.07857,8e-05,8.77479]
[1780091384472,29.43,73421.46,197.5,-0.0792,8e-05,8.82724]
[1780091385465,29.43,73415.74,197.5,-0.07968,8e-05,8.86686]
[1780091385816,29.43,73415.74,197.5,-0.07968,8e-05,8.86686]
[1780091386107,29.43,73414.63,197.5,-0.07977,8e-05,8.87436]
[1780091387066,29.43,73413.35,197.5,-0.07988,8e-05,8.88303]
[1780091391826,29.43,73407.76,197.5,-0.08033,8e-05,8.92086]
[1780091394980,29.42,73401.82,197.5,-0.08083,9e-05,8.96141]
[1780091396020,29.42,73405.53,197.5,-0.08051,8e-05,8.93544]
[1780091396716,29.42,73405.81,197.5,-0.08048,8e-05,8.93312]
[1780091401873,29.42,73400.42,197.5,-0.08092,9e-05,8.96875]
[1780091401974,29.42,73400.35,197.5,-0.08092,9e-05,8.96889]
[1780091405205,29.42,73400.51,197.5,-0.08087,9e-05,8.96531]
[1780091405224,29.42,73400.51,197.5,-0.08087,9e-05,8.96531]
[1780091405997,29.42,73400.51,197.5,-0.08087,9e-05,8.96531]
[1780091405801,29.41,73399.59,197.5,-0.08095,9e-05,8.97141]
[1780091406863,29.41,73399.59,197.5,-0.08095,9e-05,8.97141]
[1780091406931,29.41,73398.35,197.5,-0.08105,9e-05,8.97929]
[1780091410122,29.41,73399.09,197.5,-0.08095,9e-05,8.97163]
[1780091410130,29.41,73399.09,197.5,-0.08095,9e-05,8.97163]
[1780091410836,29.41,73399.0,197.5,-0.08096,9e-05,8.97192]
[1780091413624,29.41,73398.69,197.5,-0.08097,9e-05,8.9734]
[1780091413711,29.41,73398.69,197.5,-0.08097,9e-05,8.9734]
[1780091420438,29.4,73397.3,197.5,-0.08106,9e-05,8.98067]
[1780091420906,29.4,73397.18,197.5,-0.08106,9e-05,8.98069]
[1780091421749,29.4,73397.18,197.5,-0.08106,9e-05,8.98069]
[1780091421914,29.4,73395.16,197.5,-0.08123,9e-05,8.99406]
[1780091423718,29.4,73392.39,197.5,-0.08146,9e-05,9.01315]
[1780091427632,29.4,73387.06,197.5,-0.0819,9e-05,9.04898]
[1780091427951,29.4,73387.06,197.5,-0.0819,9e-05,9.04898]
[1780091428041,29.4,73374.21,197.5,-0.083,9e-05,9.13925]
[1780091430512,29.39,73371.84,197.5,-0.08319,9e-05,9.1548]
[1780091431874,29.39,73371.75,197.5,-0.08319,9e-05,9.15481]
[1780091432755,29.39,73362.01,197.5,-0.08401,9e-05,9.21951]
[1780091438026,29.38,73370.78,197.5,-0.08319,9e-05,9.15326]
[1780091443182,29.37,73372.41,197.5,-0.08296,9e-05,9.13383]
[1780091443186,29.37,73372.41,197.5,-0.08296,9e-05,9.13383]
[1780091443277,29.37,73372.41,197.5,-0.08296,9e-05,9.13383]
[1780091444653,29.37,73372.07,197.5,-0.08298,9e-05,9.13564]
[1780091444702,29.37,73361.13,197.5,-0.08393,9e-05,9.2127]
[1780091446145,29.37,73357.69,197.5,-0.08422,9e-05,9.23647]
[1780091446773,29.37,73357.69,197.5,-0.08422,9e-05,9.23647]
[1780091451865,29.36,73362.79,197.5,-0.08373,9e-05,9.19659]
[1780091451970,29.36,73362.79,197.5,-0.08373,9e-05,9.19659]
[1780091453418,29.36,73359.54,197.5,-0.084,9e-05,9.21835]
[1780091460097,29.35,73366.55,197.5,-0.08334,9e-05,9.16445]
[1780091460100,29.35,73366.55,197.5,-0.08332,9e-05,9.16322]
[1780091464324,29.33,73373.42,197.5,-0.08257,9e-05,9.10212]
[1780091464636,29.33,73373.04,197.5,-0.08259,9e-05,9.10384]
[1780091469933,29.32,73364.43,197.5,-0.08332,9e-05,9.16261]
[1780091469954,29.32,73364.34,197.5,-0.08331,9e-05,9.16203]
[1780091475358,29.28,73366.15,197.5,-0.08286,9e-05,9.12507]
[1780091480703,29.27,73366.24,197.5,-0.0828,9e-05,9.12045]
[1780091482338,29.27,73377.52,197.5,-0.0818,9e-05,9.03859]
[1780091482346,29.27,73377.52,197.5,-0.0818,9e-05,9.03859]
[1780091483807,29.27,73380.53,197.5,-0.08153,9e-05,9.01645]
[1780091484785,29.27,73385.26,197.5,-0.08111,9e-05,8.98147]
[1780091487501,29.26,73384.58,197.5,-0.08115,9e-05,8.98487]
[1780091493486,29.25,73382.92,197.5,-0.08119,9e-05,8.98721]
[1780091498521,29.25,73382.85,197.5,-0.08115,9e-05,8.98369]
[1780091503555,29.24,73382.55,197.5,-0.08113,9e-05,8.98179]
[1780091508591,29.23,73381.82,197.5,-0.08114,9e-05,8.98295]
[1780091514633,29.23,73381.81,197.5,-0.08109,9e-05,8.9782]
[1780091519667,29.22,73379.37,197.5,-0.08125,9e-05,8.99147]
[1780091524703,29.21,73376.74,197.5,-0.08143,9e-05,9.00593]
[1780091529739,29.21,73373.37,197.5,-0.08167,9e-05,9.02557]
[1780091533654,29.2,73372.17,197.5,-0.08174,9e-05,9.03148]
[1780091533980,29.2,73372.17,197.5,-0.08174,9e-05,9.03148]
[1780091540816,29.19,73374.29,197.5,-0.08146,9e-05,9.00878]
[1780091545851,29.18,73370.95,197.5,-0.0817,9e-05,9.02825]
[1780091551893,29.17,73370.21,197.5,-0.08168,9e-05,9.02459]
[1780091557935,29.16,73370.01,197.5,-0.08163,9e-05,9.02101]
[1780091560924,29.16,73369.32,197.5,-0.08167,9e-05,9.02425]
[1780091561140,29.16,73367.95,197.5,-0.08178,9e-05,9.03314]
[1780091561387,29.16,73367.95,197.5,-0.08178,9e-05,9.03314]
[1780091562748,29.16,73361.93,197.5,-0.0823,9e-05,9.07554]
[1780091562979,29.16,73361.93,197.5,-0.0823,9e-05,9.07554]
[1780091563078,29.16,73361.22,197.5,-0.08236,9e-05,9.08015]
[1780091569013,29.15,73355.67,197.5,-0.08277,9e-05,9.11407]
[1780091574048,29.13,73352.21,197.5,-0.08292,9e-05,9.12531]
[1780091579084,29.12,73357.0,197.5,-0.08244,9e-05,9.08644]
[1780091579712,29.12,73357.0,197.5,-0.08244,9e-05,9.08644]
[1780091579733,29.12,73357.0,197.5,-0.08244,9e-05,9.08644]
[1780091580449,29.12,73363.78,197.5,-0.08185,9e-05,9.03817]
[1780091580715,29.12,73363.78,197.5,-0.08185,9e-05,9.03817]
[1780091580981,29.12,73363.78,197.5,-0.08185,9e-05,9.03817]
[1780091581296,29.12,73367.81,197.5,-0.08148,9e-05,9.00781]
[1780091583875,29.11,73369.77,197.5,-0.08129,9e-05,8.99235]
[1780091587482,29.11,73374.15,197.5,-0.08088,9e-05,8.95907]
[1780091588643,29.11,73374.92,197.5,-0.0808,9e-05,8.9522]
[1780091589554,29.11,73382.05,197.5,-0.08018,9e-05,8.90108]
[1780091590417,29.1,73388.54,197.5,-0.07962,9e-05,8.85468]
[1780091590588,29.1,73388.54,197.5,-0.07962,9e-05,8.85468]
[1780091590874,29.1,73388.54,197.5,-0.07962,9e-05,8.85468]
[1780091591394,29.1,73388.97,197.5,-0.07958,9e-05,8.8511]
[1780091591589,29.1,73388.97,197.5,-0.07958,9e-05,8.8511]
[1780091592247,29.1,73388.97,197.5,-0.07958,9e-05,8.8511]
[1780091592285,29.1,73381.9,197.5,-0.08017,9e-05,8.90041]
[1780091592500,29.1,73381.9,197.5,-0.08017,9e-05,8.90041]
[1780091593183,29.1,73371.9,197.5,-0.08103,9e-05,8.97101]
[1780091593987,29.1,73371.9,197.5,-0.08103,9e-05,8.97101]
[1780091594149,29.1,73371.9,197.5,-0.08103,9e-05,8.97101]
[1780091595735,29.1,73369.28,197.5,-0.08125,9e-05,8.98904]
[1780091596204,29.1,73365.3,197.5,-0.08159,9e-05,9.01654]
[1780091601239,29.09,73365.46,197.5,-0.08152,9e-05,9.01141]
[1780091602989,29.09,73365.12,197.5,-0.08154,9e-05,9.01303]
[1780091603963,29.09,73364.91,197.5,-0.08155,9e-05,9.01373]
[1780091606843,29.09,73363.84,197.5,-0.08163,9e-05,9.01972]
[1780091606852,29.09,73363.84,197.5,-0.08163,9e-05,9.01972]
[1780091606917,29.09,73362.15,197.5,-0.08176,9e-05,9.03094]
[1780091612316,29.08,73359.44,197.5,-0.08194,9e-05,9.04376]
[1780091617351,29.08,73355.51,197.5,-0.08226,9e-05,9.06982]
[1780091619749,29.08,73354.98,197.5,-0.0823,9e-05,9.07319]
[1780091625407,29.07,73352.63,197.5,-0.08247,9e-05,9.08693]
[1780091630442,29.07,73351.89,197.5,-0.08251,9e-05,9.0901]
[1780091635477,29.07,73351.37,197.5,-0.08253,9e-05,9.09174]
[1780091644540,29.06,73350.66,197.5,-0.08255,9e-05,9.09316]
[1780091649575,29.06,73348.27,197.5,-0.08273,9e-05,9.10819]
[1780091654610,29.05,73345.49,197.5,-0.08295,9e-05,9.12594]
[1780091656607,29.05,73344.85,197.5,-0.08299,9e-05,9.12964]
[1780091657804,29.05,73338.81,197.5,-0.08353,9e-05,9.17296]
[1780091663267,29.05,73347.82,197.5,-0.08271,9e-05,9.10604]
[1780091670722,29.04,73357.64,197.5,-0.08181,9e-05,9.03292]
[1780091675757,29.04,73359.98,197.5,-0.08156,9e-05,9.0111]
[1780091678651,29.04,73359.7,197.5,-0.08158,9e-05,9.01256]
[1780091680276,29.04,73353.33,197.5,-0.08213,9e-05,9.0577]
[1780091685043,29.03,73339.12,197.5,-0.08335,9e-05,9.15725]
[1780091690014,29.03,73327.81,197.5,-0.08432,9e-05,9.23532]
[1780091695898,29.02,73327.22,197.5,-0.08433,9e-05,9.23589]
[1780091700934,29.02,73327.55,197.5,-0.08426,9e-05,9.23052]
[1780091705264,29.01,73327.37,197.5,-0.08425,9e-05,9.23006]
[1780091706213,29.01,73327.36,197.5,-0.08424,9e-05,9.22897]
[1780091712011,29.01,73326.52,197.5,-0.08427,9e-05,9.23156]
[1780091714117,29.01,73325.49,197.5,-0.08436,9e-05,9.23842]
[1780091720068,29.0,73323.86,197.5,-0.08445,9e-05,9.24603]
[1780091724773,28.99,73323.72,197.5,-0.08444,9e-05,9.24467]
[1780091728922,28.99,73324.83,197.5,-0.0843,9e-05,9.23369]
[1780091729204,28.99,73324.83,197.5,-0.0843,9e-05,9.23369]
[1780091729218,28.99,73324.83,197.5,-0.0843,9e-05,9.23369]
[1780091729235,28.99,73330.96,197.5,-0.08375,9e-05,9.18891]
[1780091729597,28.99,73330.96,197.5,-0.08375,9e-05,9.18891]
[1780091729891,28.99,73330.96,197.5,-0.08375,9e-05,9.18891]
[1780091730176,28.99,73330.96,197.5,-0.08375,9e-05,9.18891]
[1780091730275,28.99,73337.62,197.5,-0.08315,9e-05,9.14051]
[1780091730920,28.99,73337.62,197.5,-0.08315,9e-05,9.14051]
[1780091731961,28.99,73338.78,197.5,-0.08302,9e-05,9.12797]
[1780091732152,28.99,73338.82,197.5,-0.08301,9e-05,9.12727]
[1780091737187,28.98,73336.5,197.5,-0.08316,9e-05,9.13953]
[1780091738152,28.98,73336.5,197.5,-0.08316,9e-05,9.13953]
[1780091738156,28.98,73336.5,197.5,-0.08316,9e-05,9.13953]
[1780091738194,28.98,73337.11,197.5,-0.08309,9e-05,9.13425]
[1780091743229,28.97,73338.38,197.5,-0.08296,9e-05,9.12301]
[1780091743670,28.97,73338.38,197.5,-0.08296,9e-05,9.12301]
[1780091745316,28.97,73339.38,197.5,-0.08286,9e-05,9.11543]
[1780091746753,28.97,73326.35,197.5,-0.08401,9e-05,9.20832]
[1780091746934,28.97,73326.35,197.5,-0.08401,9e-05,9.20832]
[1780091747546,28.97,73323.84,197.5,-0.08423,9e-05,9.2259]
[1780091751997,28.97,73327.94,197.5,-0.08383,9e-05,9.19412]
[1780091754675,28.96,73328.7,197.5,-0.08375,9e-05,9.18714]
[1780091755325,28.96,73328.8,197.5,-0.08373,9e-05,9.18546]
[1780091760360,28.96,73332.21,197.5,-0.08337,9e-05,9.1562]
[1780091765395,28.95,73332.24,197.5,-0.08331,9e-05,9.15151]
[1780091769110,28.95,73332.24,197.5,-0.08331,9e-05,9.15151]
[1780091769211,28.94,73332.24,197.5,-0.08327,9e-05,9.14797]
[1780091773375,28.94,73332.24,197.5,-0.08327,9e-05,9.14797]
[1780091778486,28.94,73332.34,197.5,-0.08321,9e-05,9.14356]
[1780091783521,28.93,73332.61,197.5,-0.08317,9e-05,9.13961]
[1780091787600,28.93,73334.25,197.5,-0.08302,9e-05,9.12741]
[1780091788907,28.93,73334.44,197.5,-0.08298,9e-05,9.12493]
[1780091794598,28.93,73334.49,197.5,-0.08292,9e-05,9.11825]
[1780091799632,28.92,73333.14,197.5,-0.08302,9e-05,9.12617]
[1780091804668,28.92,73333.5,197.5,-0.08296,9e-05,9.12181]
[1780091809703,28.92,73334.53,197.5,-0.08285,9e-05,9.11265]
[1780091813502,28.91,73339.92,197.5,-0.08236,9e-05,9.07292]
[1780091818766,28.91,73341.11,197.5,-0.08224,9e-05,9.06271]
[1780091823801,28.91,73341.32,197.5,-0.08221,9e-05,9.05987]
[1780091825554,28.91,73341.39,197.5,-0.0822,9e-05,9.05912]
[1780091834877,28.9,73340.57,197.5,-0.08224,9e-05,9.0624]
[1780091840377,28.9,73339.07,197.5,-0.08236,9e-05,9.0721]
[1780091845955,28.9,73339.18,197.5,-0.08232,9e-05,9.06935]
[1780091851996,28.9,73340.8,197.5,-0.08213,9e-05,9.05235]
[1780091855294,28.9,73341.5,197.5,-0.08206,9e-05,9.04682]
[1780091863074,28.89,73343.88,197.5,-0.08183,9e-05,9.02765]
[1780091868109,28.89,73342.61,197.5,-0.08193,9e-05,9.03562]
[1780091870309,28.89,73342.85,197.5,-0.0819,9e-05,9.03366]
[1780091876165,28.89,73342.92,197.5,-0.08188,9e-05,9.03147]
[1780091881201,28.89,73340.86,197.5,-0.08204,9e-05,9.04504]
[1780091885390,28.88,73339.85,197.5,-0.08212,9e-05,9.05152]
[1780091885497,28.88,73339.85,197.5,-0.08212,9e-05,9.05152]
[1780091886559,28.88,73340.92,197.5,-0.08202,9e-05,9.04329]
[1780091888681,28.88,73340.34,197.5,-0.08206,9e-05,9.04665]
[1780091889257,28.88,73340.44,197.5,-0.08205,9e-05,9.04594]
[1780091890743,28.88,73340.44,197.5,-0.08205,9e-05,9.04594]
[1780091891271,28.88,73340.43,197.5,-0.08203,9e-05,9.04428]
[1780091896307,28.88,73342.8,197.5,-0.08181,9e-05,9.026]
[1780091900550,28.88,73342.75,197.5,-0.08181,9e-05,9.02566]
[1780091910405,28.87,73342.49,197.5,-0.0818,9e-05,9.02495]
[1780091915487,28.87,73342.58,197.5,-0.08176,9e-05,9.02007]
[1780091915588,28.87,73342.81,197.5,-0.08173,9e-05,9.01773]
[1780091922489,28.86,73343.1,197.5,-0.08164,9e-05,9.01082]
[1780091927523,28.86,73347.63,197.5,-0.08121,9e-05,8.97511]
[1780091932559,28.85,73348.58,197.5,-0.08109,9e-05,8.96516]
[1780091937594,28.85,73350.42,197.5,-0.08089,9e-05,8.94895]
[1780091940232,28.84,73350.45,197.5,-0.08088,9e-05,8.94814]
[1780091940443,28.84,73350.45,197.5,-0.08088,9e-05,8.94814]
[1780091941658,28.84,73350.59,197.5,-0.08085,9e-05,8.94535]
[1780091942294,28.84,73350.59,197.5,-0.08085,9e-05,8.94535]
[1780091942318,28.84,73356.29,197.5,-0.08035,9e-05,8.90465]
[1780091948365,28.84,73353.4,197.5,-0.0806,9e-05,8.92465]
[1780091950539,28.84,73353.36,197.5,-0.08059,9e-05,8.92446]
[1780091950686,28.84,73353.29,197.5,-0.0806,9e-05,8.92477]
[1780091954661,28.84,73352.43,197.5,-0.08064,9e-05,8.92862]
[1780091954713,28.84,73351.95,197.5,-0.08069,9e-05,8.93205]
[1780091960853,28.84,73351.96,197.5,-0.08068,9e-05,8.93175]
[1780091960954,28.83,73351.96,197.5,-0.08068,9e-05,8.9313]
[1780091970826,28.82,73352.68,197.5,-0.08055,9e-05,8.92036]
[1780091972557,28.82,73352.68,197.5,-0.08055,9e-05,8.92036]
[1780091972598,28.82,73352.74,197.5,-0.0805,9e-05,8.91504]
[1780091972938,28.82,73352.74,197.5,-0.0805,9e-05,8.91504]
[1780091973118,28.82,73352.74,197.5,-0.0805,9e-05,8.91504]
[1780091973634,28.82,73352.74,197.5,-0.0805,9e-05,8.91504]
[1780091978883,28.82,73339.77,197.5,-0.08162,9e-05,9.00674]
[1780091983917,28.82,73339.26,197.5,-0.08165,9e-05,9.00928]
[1780091987946,28.82,73326.5,197.5,-0.08276,9e-05,9.10017]
[1780091992981,28.81,73324.83,197.5,-0.08289,9e-05,9.1104]
[1780091997077,28.81,73323.56,197.5,-0.08299,9e-05,9.11848]
[1780091997084,28.81,73323.56,197.5,-0.08299,9e-05,9.11848]
[1780091997815,28.81,73318.7,197.5,-0.08342,9e-05,9.15325]
[1780091998761,28.81,73320.1,197.5,-0.08329,9e-05,9.1427]
[1780092004061,28.81,73328.95,197.5,-0.08247,9e-05,9.07667]
[1780092009096,28.81,73330.53,197.5,-0.08232,9e-05,9.06392]
[1780092014131,28.8,73331.5,197.5,-0.08222,9e-05,9.05567]
[1780092019235,28.8,73332.99,197.5,-0.08207,9e-05,9.04399]
[1780092020202,28.8,73337.41,197.5,-0.08168,9e-05,9.01197]
[1780092026215,28.8,73339.62,197.5,-0.08147,9e-05,8.99502]
[1780092031249,28.8,73339.69,197.5,-0.08143,9e-05,8.98998]
[1780092037292,28.8,73339.32,197.5,-0.08145,9e-05,8.99173]
[1780092042330,28.8,73330.57,197.5,-0.08221,9e-05,9.05366]
[1780092047365,28.79,73330.52,197.5,-0.0822,9e-05,9.05279]
[1780092052400,28.79,73331.05,197.5,-0.08214,9e-05,9.04776]
[1780092058442,28.79,73328.5,197.5,-0.08235,9e-05,9.0647]
[1780092063478,28.79,73327.75,197.5,-0.0824,9e-05,9.06883]
[1780092070526,28.78,73329.42,197.5,-0.08223,9e-05,9.05487]
[1780092075398,28.78,73329.41,197.5,-0.08222,9e-05,9.05449]
[1780092075561,28.78,73331.01,197.5,-0.08207,9e-05,9.0423]
[1780092080597,28.78,73336.45,197.5,-0.08155,9e-05,8.99999]
[1780092085632,28.77,73336.15,197.5,-0.08154,9e-05,8.99911]
[1780092090667,28.77,73335.84,197.5,-0.08154,9e-05,8.99833]
[1780092095702,28.76,73335.78,197.5,-0.08148,9e-05,8.99201]
[1780092102751,28.75,73335.7,197.5,-0.08143,9e-05,8.98847]
[1780092105671,28.75,73335.88,197.5,-0.0814,9e-05,8.98601]
[1780092106380,28.75,73335.88,197.5,-0.0814,9e-05,8.98543]
[1780092111814,28.75,73344.29,197.5,-0.08062,9e-05,8.92208]
[1780092115502,28.74,73344.99,197.5,-0.08055,9e-05,8.91609]
[1780092115507,28.74,73344.99,197.5,-0.08055,9e-05,8.91609]
[1780092115643,28.74,73344.99,197.5,-0.08055,9e-05,8.91609]
[1780092115743,28.74,73347.87,197.5,-0.08029,9e-05,8.89454]
[1780092116474,28.74,73347.87,197.5,-0.08029,9e-05,8.89454]
[1780092120402,28.74,73355.81,197.5,-0.0796,9e-05,8.83808]
[1780092120518,28.74,73355.81,197.5,-0.0796,9e-05,8.83808]
[1780092120619,28.74,73356.23,197.5,-0.07957,9e-05,8.83528]
[1780092121760,28.74,73356.23,197.5,-0.07957,9e-05,8.83528]
[1780092121804,28.74,73357.86,197.5,-0.07943,9e-05,8.82366]
[1780092121970,28.74,73357.86,197.5,-0.07943,9e-05,8.82366]
[1780092122616,28.74,73357.86,197.5,-0.07943,9e-05,8.82366]
[1780092122724,28.74,73357.86,197.5,-0.07943,9e-05,8.82366]
[1780092122901,28.74,73363.3,197.5,-0.07896,9e-05,8.78473]
[1780092122969,28.74,73363.3,197.5,-0.07896,9e-05,8.78473]
[1780092123805,28.74,73372.66,197.5,-0.07816,9e-05,8.71828]
[1780092124085,28.74,73372.66,197.5,-0.07816,9e-05,8.71828]
[1780092130948,28.74,73376.1,197.5,-0.07785,8e-05,8.69229]
[1780092136116,28.74,73378.52,197.5,-0.07763,8e-05,8.67447]
[1780092136209,28.74,73378.9,197.5,-0.0776,8e-05,8.67162]
[1780092141479,28.74,73376.96,197.5,-0.07778,8e-05,8.68626]
[1780092141806,28.74,73376.96,197.5,-0.07778,8e-05,8.68626]
[1780092142425,28.74,73377.13,197.5,-0.07777,8e-05,8.68562]
[1780092142477,28.74,73384.16,197.5,-0.07718,8e-05,8.63625]
[1780092143492,28.74,73384.16,197.5,-0.07718,8e-05,8.63625]
[1780092145858,28.74,73390.78,197.5,-0.07662,8e-05,8.5894]
[1780092151097,28.74,73395.45,197.5,-0.0762,8e-05,8.55274]
[1780092152606,28.74,73395.45,197.5,-0.0762,8e-05,8.55274]
[1780092155003,28.74,73395.77,197.5,-0.07617,8e-05,8.5505]
[1780092155878,28.74,73396.98,197.5,-0.07607,8e-05,8.54202]
[1780092156746,28.74,73396.98,197.5,-0.07607,8e-05,8.54202]
[1780092157176,28.74,73397.52,197.5,-0.07603,8e-05,8.53876]
[1780092158164,28.74,73391.93,197.5,-0.0765,8e-05,8.578]
[1780092160522,28.74,73384.94,197.5,-0.07708,8e-05,8.62703]
[1780092160624,28.74,73385.49,197.5,-0.07703,8e-05,8.62291]
[1780092166202,28.74,73384.48,197.5,-0.07714,8e-05,8.63172]
[1780092171610,28.75,73383.16,197.5,-0.07726,8e-05,8.64233]
[1780092172571,28.75,73383.09,197.5,-0.07728,8e-05,8.64344]
[1780092178287,28.75,73380.23,197.5,-0.07754,8e-05,8.66529]
[1780092183323,28.75,73378.3,197.5,-0.07772,8e-05,8.68024]
[1780092188358,28.75,73378.37,197.5,-0.07773,8e-05,8.68098]
[1780092193393,28.76,73378.91,197.5,-0.0777,8e-05,8.6784]
[1780092196999,28.76,73381.32,197.5,-0.0775,8e-05,8.66214]
[1780092202456,28.76,73379.27,197.5,-0.07769,8e-05,8.67825]
[1780092206831,28.76,73379.78,197.5,-0.07766,8e-05,8.67543]
[1780092208734,28.76,73380.14,197.5,-0.07763,8e-05,8.6734]
[1780092209047,28.76,73380.29,197.5,-0.07763,8e-05,8.67287]
[1780092209750,28.76,73380.29,197.5,-0.07763,8e-05,8.67287]
[1780092209962,28.76,73375.09,197.5,-0.07807,9e-05,8.7099]
[1780092210900,28.76,73369.21,197.5,-0.07857,9e-05,8.75156]
[1780092211038,28.76,73369.21,197.5,-0.07857,9e-05,8.75156]
[1780092216554,28.77,73369.7,197.5,-0.07851,9e-05,8.74534]
[1780092217610,28.77,73369.7,197.5,-0.07851,9e-05,8.74534]
[1780092219446,28.77,73374.67,197.5,-0.07809,9e-05,8.71047]
[1780092224610,28.77,73376.61,197.5,-0.07795,8e-05,8.69809]
[1780092229649,28.77,73377.37,197.5,-0.0779,8e-05,8.69393]
[1780092234684,28.77,73367.81,197.5,-0.07873,9e-05,8.76294]
[1780092239719,28.77,73370.62,197.5,-0.0785,9e-05,8.74385]
[1780092244754,28.78,73368.51,197.5,-0.07869,9e-05,8.75975]
[1780092247626,28.78,73367.51,197.5,-0.07878,9e-05,8.7672]
[1780092247637,28.78,73367.51,197.5,-0.07878,9e-05,8.7672]
[1780092252810,28.78,73360.54,197.5,-0.07938,9e-05,8.81753]
[1780092258852,28.78,73363.01,197.5,-0.07918,9e-05,8.80064]
[1780092259391,28.78,73363.01,197.5,-0.07918,9e-05,8.80064]
[1780092260199,28.78,73357.6,197.5,-0.07965,9e-05,8.83928]
[1780092265901,28.78,73354.64,197.5,-0.07991,9e-05,8.86072]
[1780092270935,28.78,73353.11,197.5,-0.08004,9e-05,8.87192]
[1780092275971,28.78,73347.2,197.5,-0.08053,9e-05,8.91039]
[1780092281006,28.78,73345.73,197.5,-0.08065,9e-05,8.92075]
[1780092286041,28.78,73351.81,197.5,-0.08012,9e-05,8.87712]
[1780092289770,28.78,73349.58,197.5,-0.08032,9e-05,8.89307]
[1780092291149,28.78,73348.7,197.5,-0.08039,9e-05,8.89935]
[1780092294091,28.78,73347.48,197.5,-0.0805,9e-05,8.90799]
[1780092294195,28.78,73347.48,197.5,-0.0805,9e-05,8.90799]
[1780092294237,28.78,73332.33,197.5,-0.08182,9e-05,9.01665]
[1780092295743,28.78,73317.96,197.5,-0.08309,9e-05,9.12014]
[1780092298032,28.78,73317.36,197.5,-0.08314,9e-05,9.12377]
[1780092298080,28.78,73317.36,197.5,-0.08314,9e-05,9.12377]
[1780092303320,28.78,73317.31,197.5,-0.08312,9e-05,9.12239]
[1780092303602,28.78,73317.31,197.5,-0.08312,9e-05,9.12239]
[1780092304273,28.77,73317.51,197.5,-0.0831,9e-05,9.12061]
[1780092305173,28.77,73313.83,197.5,-0.08343,9e-05,9.14692]
[1780092310217,28.77,73308.32,197.5,-0.08389,9e-05,9.18439]
[1780092314298,28.77,73307.77,197.5,-0.08392,9e-05,9.18715]
[1780092315111,28.77,73305.57,197.5,-0.08412,9e-05,9.20273]
[1780092315567,28.77,73305.57,197.5,-0.08412,9e-05,9.20273]
[1780092315878,28.77,73305.57,197.5,-0.08412,9e-05,9.20273]
[1780092316031,28.77,73311.12,197.5,-0.08361,9e-05,9.16162]
[1780092316259,28.77,73311.12,197.5,-0.08361,9e-05,9.16162]
[1780092316685,28.77,73311.12,197.5,-0.08361,9e-05,9.16162]
[1780092316703,28.77,73311.12,197.5,-0.08361,9e-05,9.16162]
[1780092322301,28.76,73319.34,197.5,-0.08285,9e-05,9.10046]
[1780092327524,28.76,73319.26,197.5,-0.08285,9e-05,9.10005]
[1780092333378,28.76,73318.84,197.5,-0.08284,9e-05,9.09751]
[1780092337084,28.76,73314.3,197.5,-0.08323,9e-05,9.12956]
[1780092337406,28.76,73312.85,197.5,-0.08336,9e-05,9.13975]
[1780092338201,28.76,73312.85,197.5,-0.08336,9e-05,9.13975]
[1780092338206,28.76,73312.85,197.5,-0.08336,9e-05,9.13975]
[1780092338413,28.76,73310.7,197.5,-0.08355,9e-05,9.15554]
[1780092343448,28.75,73310.44,197.5,-0.08355,9e-05,9.15567]
[1780092344226,28.75,73310.44,197.5,-0.08355,9e-05,9.15567]
[1780092344455,28.75,73308.92,197.5,-0.08368,9e-05,9.16634]
[1780092349490,28.75,73306.87,197.5,-0.08388,9e-05,9.18184]
[1780092352684,28.75,73305.23,197.5,-0.08403,9e-05,9.19396]
[1780092352819,28.75,73305.23,197.5,-0.08403,9e-05,9.19396]
[1780092352894,28.75,73305.23,197.5,-0.08403,9e-05,9.19413]
[1780092353254,28.75,73305.23,197.5,-0.08403,9e-05,9.19413]
[1780092354690,28.75,73314.22,197.5,-0.08322,9e-05,9.12888]
[1780092360567,28.75,73321.49,197.5,-0.08255,9e-05,9.07433]
[1780092365602,28.75,73321.19,197.5,-0.08256,9e-05,9.07517]
[1780092367607,28.75,73321.19,197.5,-0.08256,9e-05,9.07517]
[1780092367847,28.75,73321.19,197.5,-0.08256,9e-05,9.07517]
[1780092367890,28.75,73315.67,197.5,-0.08304,9e-05,9.11422]
[1780092370637,28.75,73304.29,197.5,-0.08407,9e-05,9.19708]
[1780092375672,28.75,73296.79,197.5,-0.08475,9e-05,9.252]
[1780092379442,28.75,73294.85,197.5,-0.08492,9e-05,9.26612]
[1780092379447,28.75,73294.85,197.5,-0.08492,9e-05,9.26612]
[1780092379700,28.75,73294.78,197.5,-0.08493,9e-05,9.2666]
[1780092382335,28.75,73294.6,197.5,-0.08493,9e-05,9.2668]
[1780092382343,28.75,73294.6,197.5,-0.08493,9e-05,9.2668]
[1780092382667,28.75,73294.6,197.5,-0.08493,9e-05,9.2668]
[1780092382721,28.75,73289.08,197.5,-0.08543,9e-05,9.30657]
[1780092383575,28.75,73289.08,197.5,-0.08543,9e-05,9.30657]
[1780092388954,28.75,73298.34,197.5,-0.08458,9e-05,9.23852]
[1780092394785,28.75,73302.01,197.5,-0.08422,9e-05,9.20814]
[1780092400846,28.75,73308.18,197.5,-0.08368,9e-05,9.16415]
[1780092403489,28.75,73308.12,197.5,-0.08368,9e-05,9.16487]
[1780092403581,28.75,73308.12,197.5,-0.08368,9e-05,9.16487]
[1780092410917,28.75,73309.24,197.5,-0.0836,9e-05,9.15784]
[1780092415952,28.75,73308.32,197.5,-0.08369,9e-05,9.16521]
[1780092420987,28.75,73308.93,197.5,-0.08364,9e-05,9.16146]
[1780092426023,28.75,73308.75,197.5,-0.08367,9e-05,9.1634]
[1780092434079,28.75,73309.02,197.5,-0.08365,9e-05,9.16243]
[1780092436013,28.75,73309.02,197.5,-0.08365,9e-05,9.16243]
[1780092436096,28.75,73309.02,197.5,-0.08365,9e-05,9.16243]
[1780092436093,28.75,73308.84,197.5,-0.08367,9e-05,9.16397]
[1780092436189,28.75,73308.84,197.5,-0.08367,9e-05,9.16397]
[1780092436257,28.75,73308.84,197.5,-0.08367,9e-05,9.16397]
[1780092437458,28.75,73315.76,197.5,-0.08305,9e-05,9.11339]
[1780092443732,28.75,73322.0,197.5,-0.08248,9e-05,9.06682]
[1780092449184,28.75,73322.06,197.5,-0.08245,9e-05,9.06451]
[1780092453211,28.75,73308.43,197.5,-0.08362,9e-05,9.15823]
[1780092458246,28.74,73306.54,197.5,-0.08376,9e-05,9.16981]
[1780092460015,28.74,73306.54,197.5,-0.08376,9e-05,9.16981]
[1780092466303,28.74,73307.02,197.5,-0.08368,9e-05,9.163]
[1780092471338,28.73,73307.25,197.5,-0.08363,9e-05,9.15931]
[1780092472698,28.73,73307.25,197.5,-0.08363,9e-05,9.15931]
[1780092478386,28.73,73307.32,197.5,-0.08359,9e-05,9.15604]
[1780092483422,28.73,73307.49,197.5,-0.08356,9e-05,9.15287]
[1780092488458,28.72,73309.73,197.5,-0.08333,9e-05,9.13477]
[1780092493493,28.72,73305.78,197.5,-0.08367,9e-05,9.16169]
[1780092496142,28.72,73299.91,197.5,-0.08419,9e-05,9.20401]
[1780092496505,28.72,73299.53,197.5,-0.08421,9e-05,9.20587]
[1780092497101,28.72,73299.53,197.5,-0.08421,9e-05,9.20587]
[1780092506316,28.71,73296.61,197.5,-0.08442,9e-05,9.22267]
[1780092512626,28.7,73299.01,197.5,-0.08413,9e-05,9.19813]
[1780092517661,28.7,73296.45,197.5,-0.08434,9e-05,9.21459]
[1780092520634,28.7,73296.38,197.5,-0.08433,9e-05,9.2142]
[1780092520682,28.7,73294.27,197.5,-0.08452,9e-05,9.22915]
[1780092525717,28.7,73288.94,197.5,-0.08501,9e-05,9.26812]
[1780092530751,28.7,73291.51,197.5,-0.08477,9e-05,9.2493]
[1780092535788,28.7,73298.65,197.5,-0.08413,9e-05,9.19737]
[1780092540823,28.7,73301.39,197.5,-0.08389,9e-05,9.17799]
[1780092545857,28.7,73304.21,197.5,-0.08364,9e-05,9.15817]
[1780092548099,28.7,73304.21,197.5,-0.08364,9e-05,9.15817]
[1780092548187,28.7,73304.21,197.5,-0.08365,9e-05,9.15863]
[1780092553913,28.7,73306.82,197.5,-0.08339,9e-05,9.13795]
[1780092557845,28.7,73306.38,197.5,-0.08342,9e-05,9.14018]
[1780092562986,28.69,73309.21,197.5,-0.08314,9e-05,9.11768]
[1780092564906,28.69,73309.5,197.5,-0.08311,9e-05,9.11526]
[1780092570036,28.69,73303.92,197.5,-0.08358,9e-05,9.15339]
[1780092574919,28.69,73303.98,197.5,-0.08353,9e-05,9.14776]
[1780092580105,28.68,73302.66,197.5,-0.08362,9e-05,9.15526]
[1780092585140,28.68,73299.16,197.5,-0.08392,9e-05,9.17895]
[1780092587968,28.68,73298.43,197.5,-0.08397,9e-05,9.18347]
[1780092588050,28.68,73298.43,197.5,-0.08397,9e-05,9.18347]
[1780092588397,28.68,73306.25,197.5,-0.08326,9e-05,9.12617]
[1780092588625,28.68,73306.25,197.5,-0.08326,9e-05,9.12617]
[1780092590629,28.68,73314.97,197.5,-0.08248,9e-05,9.06239]
[1780092596217,28.68,73316.13,197.5,-0.08236,9e-05,9.0528]
[1780092601253,28.67,73316.57,197.5,-0.08231,9e-05,9.04866]
[1780092606289,28.67,73310.83,197.5,-0.08281,9e-05,9.08905]
[1780092611323,28.67,73310.68,197.5,-0.08281,9e-05,9.08885]
[1780092614775,28.67,73310.77,197.5,-0.08279,9e-05,9.08768]
[1780092620386,28.67,73300.67,197.5,-0.08367,9e-05,9.15878]
[1780092625421,28.66,73303.19,197.5,-0.08342,9e-05,9.1386]
[1780092630456,28.66,73309.97,197.5,-0.08279,9e-05,9.08767]
[1780092635491,28.66,73318.47,197.5,-0.08199,9e-05,9.02135]
[1780092640526,28.66,73318.48,197.5,-0.08198,9e-05,9.02045]
[1780092645561,28.66,73318.64,197.5,-0.08196,9e-05,9.01845]
[1780092650596,28.65,73317.58,197.5,-0.08204,9e-05,9.02522]
[1780092655741,28.65,73308.68,197.5,-0.08283,9e-05,9.08891]
[1780092661675,28.65,73317.87,197.5,-0.08198,9e-05,9.02047]
[1780092666714,28.65,73318.32,197.5,-0.08193,9e-05,9.01638]
[1780092671752,28.65,73318.78,197.5,-0.08188,9e-05,9.01226]
[1780092676787,28.65,73313.78,197.5,-0.08232,9e-05,9.04762]
[1780092681822,28.64,73312.78,197.5,-0.08239,9e-05,9.05375]
[1780092686857,28.64,73313.75,197.5,-0.08229,9e-05,9.04562]
[1780092691892,28.64,73314.81,197.5,-0.08216,9e-05,9.03315]
[1780092696927,28.64,73313.36,197.5,-0.08227,9e-05,9.04267]
[1780092701962,28.64,73313.49,197.5,-0.08225,9e-05,9.04071]
[1780092706997,28.64,73314.96,197.5,-0.08211,9e-05,9.02907]
[1780092708109,28.64,73314.96,197.5,-0.08211,9e-05,9.02907]
[1780092714047,28.63,73318.0,197.5,-0.08182,9e-05,9.00583]
[1780092719083,28.63,73322.14,197.5,-0.08145,9e-05,8.97522]
[1780092724118,28.63,73323.03,197.5,-0.08136,9e-05,8.96832]
[1780092730160,28.63,73323.28,197.5,-0.08134,9e-05,8.96605]
[1780092735195,28.63,73323.32,197.5,-0.08133,9e-05,8.96541]
[1780092746272,28.63,73323.22,197.5,-0.08133,9e-05,8.96534]
[1780092754332,28.63,73323.22,197.5,-0.08129,9e-05,8.9611]
[1780092759367,28.63,73323.29,197.5,-0.08128,9e-05,8.96033]
[1780092764402,28.63,73322.77,197.5,-0.08133,9e-05,8.96383]
[1780092770444,28.63,73321.74,197.5,-0.08141,9e-05,8.9709]
[1780092775479,28.63,73322.02,197.5,-0.08138,9e-05,8.96856]
[1780092781169,28.63,73321.95,197.5,-0.08139,9e-05,8.96888]
[1780092787563,28.62,73322.54,197.5,-0.08133,9e-05,8.96408]
[1780092793604,28.62,73324.25,197.5,-0.08118,9e-05,8.95146]
[1780092798640,28.62,73321.06,197.5,-0.08146,9e-05,8.97437]
[1780092803675,28.62,73321.65,197.5,-0.0814,9e-05,8.96977]
[1780092808710,28.62,73324.51,197.5,-0.08114,9e-05,8.9489]
[1780092813745,28.62,73324.79,197.5,-0.08109,9e-05,8.94301]
[1780092818780,28.62,73325.04,197.5,-0.08107,9e-05,8.94112]
[1780092823815,28.62,73326.06,197.5,-0.08097,9e-05,8.9337]
[1780092829857,28.62,73326.37,197.5,-0.08095,9e-05,8.93144]
[1780092834892,28.62,73330.46,197.5,-0.08059,9e-05,8.90204]
[1780092839927,28.62,73334.9,197.5,-0.0802,9e-05,8.87034]
[1780092844962,28.62,73335.5,197.5,-0.08015,9e-05,8.8664]
[1780092849997,28.62,73342.67,197.5,-0.07954,9e-05,8.81539]
[1780092850817,28.62,73342.67,197.5,-0.07954,9e-05,8.81539]
[1780092856040,28.63,73341.8,197.5,-0.07962,9e-05,8.82243]
[1780092863089,28.63,73344.35,197.5,-0.07941,9e-05,8.80513]
[1780092866946,28.63,73343.72,197.5,-0.07947,9e-05,8.80999]
[1780092872152,28.63,73340.54,197.5,-0.07972,9e-05,8.82954]
[1780092874931,28.63,73335.34,197.5,-0.08018,9e-05,8.867]
[1780092875801,28.63,73325.24,197.5,-0.08106,9e-05,8.93973]
[1780092876180,28.63,73312.2,197.5,-0.08222,9e-05,9.03402]
[1780092876991,28.63,73312.2,197.5,-0.08222,9e-05,9.03402]
[1780092882222,28.63,73312.06,197.5,-0.08222,9e-05,9.0338]
[1780092887257,28.63,73311.61,197.5,-0.08224,9e-05,9.03604]
[1780092892292,28.62,73313.31,197.5,-0.08208,9e-05,9.02268]
[1780092897327,28.62,73314.03,197.5,-0.08201,9e-05,9.01655]
[1780092903064,28.62,73314.19,197.5,-0.08198,9e-05,9.01472]
[1780092903956,28.62,73321.75,197.5,-0.08131,9e-05,8.95973]
[1780092909418,28.62,73322.78,197.5,-0.08122,9e-05,8.95203]
[1780092914453,28.62,73321.3,197.5,-0.08134,9e-05,8.9624]
[1780092919489,28.62,73321.67,197.5,-0.08131,9e-05,8.95938]
[1780092924524,28.62,73321.92,197.5,-0.08128,9e-05,8.95725]
[1780092929525,28.62,73322.33,197.5,-0.08124,9e-05,8.95405]
[1780092934594,28.62,73320.15,197.5,-0.0814,9e-05,8.96563]
[1780092943658,28.62,73321.14,197.5,-0.0813,9e-05,8.95787]
[1780092949541,28.62,73321.29,197.5,-0.08129,9e-05,8.95668]
[1780092954735,28.62,73320.54,197.5,-0.08135,9e-05,8.96164]
[1780092959770,28.61,73320.83,197.5,-0.08132,9e-05,8.95929]
[1780092964805,28.61,73321.52,197.5,-0.08126,9e-05,8.95407]
[1780092970481,28.61,73322.5,197.5,-0.08117,9e-05,8.94684]
[1780092974172,28.61,73322.5,197.5,-0.08117,9e-05,8.94672]
[1780092975026,28.61,73325.11,197.5,-0.08094,9e-05,8.92787]
[1780092975857,28.61,73333.22,197.5,-0.08023,9e-05,8.86948]
[1780092980919,28.61,73335.97,197.5,-0.07999,9e-05,8.85032]
[1780092982476,28.61,73335.97,197.5,-0.07999,9e-05,8.85032]
[1780092982999,28.62,73336.44,197.5,-0.07995,9e-05,8.84716]
[1780092983031,28.62,73336.44,197.5,-0.07995,9e-05,8.84716]
[1780092983099,28.62,73336.44,197.5,-0.07995,9e-05,8.84716]
[1780092983496,28.62,73336.44,197.5,-0.07995,9e-05,8.84716]
[1780092983562,28.62,73347.99,197.5,-0.07895,9e-05,8.76469]
[1780092983871,28.62,73347.99,197.5,-0.07895,9e-05,8.76469]
[1780092984589,28.62,73347.99,197.5,-0.07895,9e-05,8.76469]
[1780092989988,28.62,73359.5,197.5,-0.07799,9e-05,8.68469]
[1780092995024,28.62,73361.29,197.5,-0.07783,9e-05,8.66996]
[1780093001068,28.63,73361.14,197.5,-0.07786,9e-05,8.67309]
[1780093009124,28.63,73363.16,197.5,-0.07772,9e-05,8.66135]
[1780093014159,28.63,73363.53,197.5,-0.07771,9e-05,8.66037]
[1780093019194,28.64,73365.16,197.5,-0.07759,9e-05,8.65046]
[1780093024229,28.64,73360.4,197.5,-0.07802,9e-05,8.68582]
[1780093026727,28.64,73360.4,197.5,-0.07802,9e-05,8.68582]
[1780093027763,28.64,73352.88,197.5,-0.07867,9e-05,8.74019]
[1780093029501,28.64,73349.96,197.5,-0.07893,9e-05,8.76122]
[1780093035308,28.64,73349.35,197.5,-0.07899,9e-05,8.76677]
[1780093041349,28.64,73355.93,197.5,-0.07844,9e-05,8.72109]
[1780093043284,28.64,73356.26,197.5,-0.07842,9e-05,8.71922]
[1780093050414,28.65,73356.84,197.5,-0.07839,9e-05,8.71683]
[1780093055449,28.65,73357.38,197.5,-0.07833,9e-05,8.71056]
[1780093061490,28.65,73358.49,197.5,-0.07825,9e-05,8.70432]
[1780093062805,28.65,73358.59,197.5,-0.07825,9e-05,8.70389]
[1780093064289,28.65,73358.59,197.5,-0.07825,9e-05,8.70418]
[1780093070554,28.66,73358.71,197.5,-0.07827,9e-05,8.70559]
[1780093075589,28.66,73359.08,197.5,-0.07825,9e-05,8.70438]
[1780093080624,28.66,73358.87,197.5,-0.07829,9e-05,8.70729]
[1780093085659,28.66,73356.4,197.5,-0.07852,9e-05,8.72624]
[1780093089790,28.67,73354.94,197.5,-0.07865,9e-05,8.73738]
[1780093091160,28.67,73358.59,197.5,-0.07834,9e-05,8.71164]
[1780093096739,28.67,73361.94,197.5,-0.07808,9e-05,8.68988]
[1780093101774,28.67,73363.85,197.5,-0.07793,9e-05,8.67793]
[1780093106506,28.67,73365.33,197.5,-0.07782,9e-05,8.66874]
[1780093107499,28.67,73370.27,197.5,-0.07741,8e-05,8.63409]
[1780093107820,28.67,73370.27,197.5,-0.07741,8e-05,8.63409]
[1780093108469,28.67,73370.6,197.5,-0.07738,8e-05,8.63214]
[1780093113860,28.68,73371.13,197.5,-0.07734,8e-05,8.62702]
[1780093119047,28.68,73372.19,197.5,-0.07726,8e-05,8.62108]
[1780093120001,28.68,73373.93,197.5,-0.07712,8e-05,8.60918]
[1780093120102,28.68,73374.51,197.5,-0.07708,8e-05,8.60549]
[1780093123004,28.68,73376.45,197.5,-0.07691,8e-05,8.59169]
[1780093123105,28.68,73376.68,197.5,-0.07689,8e-05,8.59002]
[1780093127196,28.68,73376.85,197.5,-0.07689,8e-05,8.59012]
[1780093127446,28.68,73376.85,197.5,-0.07689,8e-05,8.59012]
[1780093127455,28.69,73376.96,197.5,-0.07689,8e-05,8.58978]
[1780093129093,28.69,73380.36,197.5,-0.0766,8e-05,8.56576]
[1780093134178,28.69,73378.21,197.5,-0.07678,8e-05,8.58074]
[1780093138520,28.68,73380.07,197.5,-0.07662,8e-05,8.56752]
[1780093139597,28.68,73380.1,197.5,-0.07662,8e-05,8.56729]
[1780093139691,28.68,73380.1,197.5,-0.07662,8e-05,8.56729]
[1780093141072,28.68,73382.64,197.5,-0.07641,8e-05,8.54939]
[1780093146812,28.69,73390.92,197.5,-0.07572,8e-05,8.49155]
[1780093154255,28.69,73392.3,197.5,-0.07561,8e-05,8.48274]
[1780093159061,28.69,73384.08,197.5,-0.0763,8e-05,8.54066]
[1780093162040,28.69,73384.98,197.5,-0.07623,8e-05,8.53433]
[1780093162200,28.69,73385.26,197.5,-0.0762,8e-05,8.53236]
[1780093162956,28.69,73385.26,197.5,-0.0762,8e-05,8.53236]
[1780093163207,28.69,73385.39,197.5,-0.0762,8e-05,8.53193]
[1780093165160,28.69,73385.27,197.5,-0.07621,8e-05,8.53278]
[1780093165220,28.69,73385.76,197.5,-0.07617,8e-05,8.52934]
[1780093170255,28.69,73384.24,197.5,-0.07632,8e-05,8.54238]
[1780093173981,28.69,73385.22,197.5,-0.07623,8e-05,8.53316]
[1780093174295,28.69,73385.22,197.5,-0.07623,8e-05,8.53316]
[1780093174935,28.7,73389.26,197.5,-0.07589,8e-05,8.50525]
[1780093175527,28.7,73389.26,197.5,-0.07589,8e-05,8.50525]
[1780093175569,28.7,73392.37,197.5,-0.07564,8e-05,8.48395]
[1780093176806,28.7,73392.37,197.5,-0.07564,8e-05,8.48395]
[1780093182343,28.7,73392.38,197.5,-0.07565,8e-05,8.48493]
[1780093186200,28.7,73393.28,197.5,-0.07558,8e-05,8.47877]
[1780093192413,28.7,73404.13,197.5,-0.07469,8e-05,8.40409]
[1780093197453,28.7,73404.27,197.5,-0.07469,8e-05,8.40411]
[1780093202487,28.7,73406.16,197.5,-0.07455,8e-05,8.39196]
[1780093207522,28.71,73407.46,197.5,-0.07445,8e-05,8.38402]
[1780093212557,28.71,73411.03,197.5,-0.07417,8e-05,8.36032]
[1780093217592,28.71,73410.88,197.5,-0.0742,8e-05,8.36267]
[1780093217965,28.71,73410.88,197.5,-0.0742,8e-05,8.36267]
[1780093223935,28.71,73417.76,197.5,-0.07365,8e-05,8.31623]
[1780093230316,28.72,73428.58,197.5,-0.0728,8e-05,8.244]
[1780093235320,28.72,73429.92,197.5,-0.0727,8e-05,8.23379]
[1780093240678,28.72,73434.42,197.5,-0.07236,8e-05,8.20521]
[1780093246123,28.73,73437.68,197.5,-0.07214,8e-05,8.18594]
[1780093247144,28.73,73440.52,197.5,-0.07191,8e-05,8.16644]
[1780093248238,28.73,73441.68,197.5,-0.07183,8e-05,8.15958]
[1780093253847,28.74,73451.68,197.5,-0.07108,8e-05,8.0949]
[1780093258883,28.74,73452.91,197.5,-0.07102,8e-05,8.08996]
[1780093263497,28.75,73463.54,197.5,-0.07021,8e-05,8.02041]
[1780093266996,28.75,73467.53,197.5,-0.06993,8e-05,7.99578]
[1780093267725,28.75,73469.16,197.5,-0.06981,8e-05,7.98558]
[1780093272981,28.76,73456.52,197.5,-0.07086,8e-05,8.07675]
[1780093278085,28.77,73453.94,197.5,-0.0711,8e-05,8.09719]
[1780093284115,28.77,73453.24,197.5,-0.0712,8e-05,8.106]
[1780093286059,28.78,73441.75,197.5,-0.07214,8e-05,8.18645]
[1780093295158,28.79,73437.22,197.5,-0.07253,8e-05,8.21871]
[1780093300192,28.79,73438.7,197.5,-0.07244,8e-05,8.21093]
[1780093306235,28.79,73440.06,197.5,-0.07236,8e-05,8.20456]
[1780093308091,28.8,73440.11,197.5,-0.07236,8e-05,8.20471]
[1780093313284,28.8,73447.2,197.5,-0.07183,8e-05,8.15938]
[1780093318780,28.8,73455.74,197.5,-0.07118,8e-05,8.10339]
[1780093321431,28.81,73456.86,197.5,-0.07111,8e-05,8.09774]
[1780093322870,28.81,73477.23,197.5,-0.06953,8e-05,7.96103]
[1780093324305,28.81,73478.37,197.5,-0.06945,8e-05,7.95423]
[1780093329402,28.82,73471.22,197.5,-0.07007,8e-05,8.00794]
[1780093333517,28.82,73467.03,197.5,-0.07043,8e-05,8.03871]
[1780093340480,28.84,73473.87,197.5,-0.06997,8e-05,7.99883]
[1780093345514,28.84,73473.5,197.5,-0.07004,8e-05,8.00547]
[1780093350550,28.85,73470.23,197.5,-0.07034,8e-05,8.03156]
[1780093355585,28.86,73470.53,197.5,-0.07034,8e-05,8.02976]
[1780093356189,28.86,73470.53,197.5,-0.07034,8e-05,8.02976]
[1780093361627,28.86,73471.15,197.5,-0.07034,8e-05,8.03021]
[1780093366662,28.87,73470.38,197.5,-0.07044,8e-05,8.03927]
[1780093374718,28.88,73470.38,197.5,-0.07051,8e-05,8.04529]
[1780093379753,28.89,73470.33,197.5,-0.07056,8e-05,8.04935]
[1780093384789,28.89,73470.25,197.5,-0.07061,8e-05,8.0536]
[1780093389824,28.9,73470.09,197.5,-0.07066,8e-05,8.05834]
[1780093394859,28.9,73469.62,197.5,-0.07074,8e-05,8.06512]
[1780093399894,28.91,73466.75,197.5,-0.07101,8e-05,8.08816]
[1780093404930,28.92,73463.8,197.5,-0.07128,8e-05,8.11156]
[1780093409965,28.92,73462.75,197.5,-0.0714,8e-05,8.12193]
[1780093415001,28.93,73460.14,197.5,-0.07162,8e-05,8.1397]
[1780093421044,28.93,73459.5,197.5,-0.07171,8e-05,8.14758]
[1780093428093,28.94,73468.68,197.5,-0.07104,8e-05,8.08973]
[1780093433967,28.94,73468.67,197.5,-0.07105,8e-05,8.09118]
[1780093439171,28.95,73470.25,197.5,-0.071,8e-05,8.08662]
[1780093444206,28.96,73471.44,197.5,-0.07094,8e-05,8.08205]
[1780093449241,28.97,73472.23,197.5,-0.07092,8e-05,8.08017]
[1780093455284,28.97,73472.82,197.5,-0.07092,8e-05,8.08033]
[1780093458574,28.98,73458.9,197.5,-0.07205,8e-05,8.17675]
[1780093464348,28.98,73451.13,197.5,-0.0727,8e-05,8.23263]
[1780093469383,28.99,73451.09,197.5,-0.07273,8e-05,8.23509]
[1780093475425,28.99,73450.9,197.5,-0.07274,8e-05,8.23531]
[1780093481466,28.99,73452.65,197.5,-0.07263,8e-05,8.226]
[1780093486502,29.0,73446.76,197.5,-0.07313,8e-05,8.26852]
[1780093491537,29.0,73435.21,197.5,-0.07408,8e-05,8.34945]
[1780093496572,29.0,73435.48,197.5,-0.07408,8e-05,8.34883]
[1780093501607,29.0,73435.09,197.5,-0.07412,8e-05,8.3527]
[1780093506641,29.01,73434.61,197.5,-0.07417,8e-05,8.35713]
[1780093512684,29.01,73435.27,197.5,-0.07414,8e-05,8.35388]
[1780093517719,29.01,73436.48,197.5,-0.07405,8e-05,8.34667]
[1780093523338,29.01,73429.15,197.5,-0.07466,8e-05,8.39795]
[1780093528883,29.01,73426.46,197.5,-0.07489,8e-05,8.41745]
[1780093535304,29.02,73426.23,197.5,-0.07489,8e-05,8.41623]
[1780093540886,29.02,73426.23,197.5,-0.0749,8e-05,8.417]
[1780093545921,29.02,73428.55,197.5,-0.07472,8e-05,8.40173]
[1780093546315,29.02,73428.55,197.5,-0.07472,8e-05,8.40173]
[1780093548616,29.02,73430.71,197.5,-0.07454,8e-05,8.38718]
[1780093548624,29.02,73430.71,197.5,-0.07454,8e-05,8.38718]
[1780093548941,29.02,73433.89,197.5,-0.07429,8e-05,8.36546]
[1780093553977,29.02,73437.09,197.5,-0.07401,8e-05,8.34177]
[1780093560021,29.01,73437.09,197.5,-0.07398,8e-05,8.33984]
[1780093565055,29.01,73436.99,197.5,-0.07397,8e-05,8.33892]
[1780093571556,29.01,73436.68,197.5,-0.07399,8e-05,8.34007]
[1780093577139,29.0,73436.48,197.5,-0.07397,8e-05,8.33816]
[1780093578710,29.0,73436.66,197.5,-0.07395,8e-05,8.33659]
[1780093584188,29.0,73436.18,197.5,-0.07396,8e-05,8.33793]
[1780093589223,29.0,73437.58,197.5,-0.07383,8e-05,8.32672]
[1780093595264,28.99,73437.32,197.5,-0.0738,8e-05,8.32293]
[1780093595742,28.99,73437.32,197.5,-0.0738,8e-05,8.32293]
[1780093601307,28.99,73437.43,197.5,-0.07377,8e-05,8.32031]
[1780093608356,28.99,73436.84,197.5,-0.07379,8e-05,8.32223]
[1780093622455,28.98,73436.72,197.5,-0.07375,8e-05,8.31872]
[1780093627490,28.98,73435.38,197.5,-0.07384,8e-05,8.32638]
[1780093632525,28.97,73433.35,197.5,-0.07399,8e-05,8.33867]
[1780093633927,28.97,73433.35,197.5,-0.07399,8e-05,8.33867]
[1780093634007,28.97,73433.03,197.5,-0.07401,8e-05,8.34053]
[1780093639574,28.97,73432.83,197.5,-0.07404,8e-05,8.34324]
[1780093645620,28.98,73433.62,197.5,-0.074,8e-05,8.33918]
[1780093654684,28.98,73432.75,197.5,-0.07406,8e-05,8.34354]
[1780093659721,28.98,73433.95,197.5,-0.07398,8e-05,8.33647]
[1780093664755,28.98,73434.16,197.5,-0.07398,8e-05,8.33629]
[1780093670797,28.99,73434.47,197.5,-0.07397,8e-05,8.33567]
[1780093675832,28.99,73436.21,197.5,-0.07384,8e-05,8.325]
[1780093680869,28.99,73436.43,197.5,-0.07384,8e-05,8.32486]
[1780093687918,29.0,73436.17,197.5,-0.07388,8e-05,8.32855]
[1780093692953,29.0,73436.28,197.5,-0.07389,8e-05,8.32912]
[1780093697988,29.0,73435.82,197.5,-0.07394,8e-05,8.33357]
[1780093706044,29.0,73436.38,197.5,-0.07392,8e-05,8.33175]
[1780093716115,29.01,73435.66,197.5,-0.07398,8e-05,8.33553]
[1780093718501,29.01,73436.12,197.5,-0.07395,8e-05,8.33286]
[1780093718865,29.01,73436.12,197.5,-0.07395,8e-05,8.33286]
[1780093728199,29.01,73436.35,197.5,-0.07396,8e-05,8.33381]
[1780093739276,29.02,73436.68,197.5,-0.07396,8e-05,8.33441]
[1780093744312,29.02,73437.31,197.5,-0.07393,8e-05,8.33175]
[1780093751361,29.02,73434.86,197.5,-0.07416,8e-05,8.3506]
[1780093756396,29.03,73427.49,197.5,-0.07477,8e-05,8.40246]
[1780093762441,29.03,73427.02,197.5,-0.07482,8e-05,8.40672]
[1780093772511,29.03,73426.94,197.5,-0.07482,8e-05,8.40526]
[1780093777546,29.03,73427.95,197.5,-0.07474,8e-05,8.3992]
[1780093782581,29.03,73428.09,197.5,-0.07474,8e-05,8.39917]
[1780093792651,29.04,73428.09,197.5,-0.07476,8e-05,8.40099]
[1780093797687,29.04,73429.21,197.5,-0.07468,8e-05,8.39414]
[1780093801011,29.04,73429.03,197.5,-0.0747,8e-05,8.39576]
[1780093801026,29.04,73429.03,197.5,-0.0747,8e-05,8.39576]
[1780093806750,29.04,73440.15,197.5,-0.07382,8e-05,8.32113]
[1780093811785,29.04,73439.34,197.5,-0.0739,8e-05,8.3282]
[1780093817050,29.05,73438.47,197.5,-0.07399,8e-05,8.33531]
[1780093822862,29.05,73440.0,197.5,-0.07389,8e-05,8.32684]
[1780093827898,29.05,73440.35,197.5,-0.07388,8e-05,8.32595]
[1780093832959,29.05,73440.95,197.5,-0.07382,8e-05,8.31966]
[1780093838976,29.06,73445.2,197.5,-0.0735,8e-05,8.29256]
[1780093844017,29.06,73445.56,197.5,-0.07349,8e-05,8.29185]
[1780093849049,29.06,73445.49,197.5,-0.07351,8e-05,8.29406]
[1780093857106,29.07,73445.79,197.5,-0.07352,8e-05,8.29477]
[1780093862145,29.07,73437.11,197.5,-0.07424,8e-05,8.35566]
[1780093867179,29.07,73439.61,197.5,-0.07405,8e-05,8.33977]
[1780093872215,29.08,73441.32,197.5,-0.07393,8e-05,8.32943]
[1780093877250,29.08,73451.35,197.5,-0.07314,8e-05,8.26242]
[1780093882285,29.08,73450.98,197.5,-0.07319,8e-05,8.26684]
[1780093887320,29.08,73453.85,197.5,-0.07298,8e-05,8.24911]
[1780093892355,29.09,73453.79,197.5,-0.07298,8e-05,8.24777]
[1780093897390,29.09,73454.15,197.5,-0.07297,8e-05,8.24725]
[1780093902424,29.09,73454.02,197.5,-0.07301,8e-05,8.25006]
[1780093907459,29.1,73453.91,197.5,-0.07304,8e-05,8.25268]
[1780093912495,29.1,73453.99,197.5,-0.07306,8e-05,8.25436]
[1780093918538,29.1,73453.83,197.5,-0.07309,8e-05,8.25762]
[1780093923574,29.11,73453.78,197.5,-0.07312,8e-05,8.25973]
[1780093930623,29.11,73453.7,197.5,-0.07315,8e-05,8.26271]
[1780093935658,29.11,73453.73,197.5,-0.07317,8e-05,8.26421]
[1780093940692,29.12,73452.42,197.5,-0.07329,8e-05,8.27482]
[1780093945728,29.12,73453.35,197.5,-0.07324,8e-05,8.27008]
[1780093949116,29.12,73453.61,197.5,-0.07323,8e-05,8.26896]
[1780093949165,29.12,73453.61,197.5,-0.07323,8e-05,8.26896]
[1780093949252,29.12,73453.78,197.5,-0.07322,8e-05,8.26813]
[1780093954792,29.12,73463.54,197.5,-0.0724,8e-05,8.19706]
[1780093959827,29.12,73463.63,197.5,-0.07238,8e-05,8.19574]
[1780093961895,29.12,73464.02,197.5,-0.07235,8e-05,8.19295]
[1780093967883,29.12,73455.54,197.5,-0.07301,8e-05,8.24952]
[1780093969862,29.12,73455.29,197.5,-0.07303,8e-05,8.25098]
[1780093971390,29.12,73455.51,197.5,-0.07301,8e-05,8.24924]
[1780093976946,29.11,73456.84,197.5,-0.07288,8e-05,8.23859]
[1780093981981,29.11,73459.48,197.5,-0.07266,8e-05,8.21959]
[1780093987016,29.11,73460.34,197.5,-0.07258,8e-05,8.21283]
[1780093992051,29.11,73460.55,197.5,-0.07255,8e-05,8.21052]
[1780093997086,29.11,73464.35,197.5,-0.07224,8e-05,8.1839]
[1780094002121,29.11,73459.54,197.5,-0.07262,8e-05,8.2159]
[1780094007156,29.1,73455.6,197.5,-0.07292,8e-05,8.24165]
[1780094012191,29.1,73455.87,197.5,-0.07286,8e-05,8.23502]
[1780094017226,29.1,73451.69,197.5,-0.07318,8e-05,8.2624]
[1780094022261,29.1,73448.99,197.5,-0.07338,8e-05,8.27946]
[1780094022886,29.1,73448.99,197.5,-0.07338,8e-05,8.27946]
[1780094028309,29.1,73447.94,197.5,-0.07345,8e-05,8.28498]
[1780094034351,29.09,73448.04,197.5,-0.07342,8e-05,8.28262]
[1780094039386,29.09,73448.36,197.5,-0.07338,8e-05,8.27909]
[1780094044421,29.09,73447.95,197.5,-0.0734,8e-05,8.28059]
[1780094046101,29.09,73447.85,197.5,-0.0734,8e-05,8.28102]
[1780094047899,29.09,73444.35,197.5,-0.07368,8e-05,8.30441]
[1780094053485,29.08,73448.64,197.5,-0.07331,8e-05,8.27345]
[1780094060533,29.08,73449.04,197.5,-0.07326,8e-05,8.26907]
[1780094065571,29.08,73449.51,197.5,-0.07321,8e-05,8.26473]
[1780094070606,29.08,73449.4,197.5,-0.07321,8e-05,8.26439]
[1780094075641,29.08,73449.37,197.5,-0.07317,8e-05,8.25983]
[1780094080675,29.07,73455.03,197.5,-0.0727,8e-05,8.22006]
[1780094085711,29.07,73451.4,197.5,-0.07298,8e-05,8.24398]
[1780094091756,29.07,73452.25,197.5,-0.0729,8e-05,8.23704]
[1780094096795,29.07,73440.48,197.5,-0.07384,8e-05,8.31655]
[1780094097116,29.07,73440.48,197.5,-0.07384,8e-05,8.31655]
[1780094097638,29.07,73440.48,197.5,-0.07384,8e-05,8.31655]
[1780094097655,29.07,73440.48,197.5,-0.07384,8e-05,8.31655]
[1780094097799,29.07,73429.18,197.5,-0.07475,8e-05,8.39387]
[1780094098614,29.07,73429.18,197.5,-0.07475,8e-05,8.39387]
[1780094099995,29.07,73427.12,197.5,-0.07491,8e-05,8.40719]
[1780094100832,29.07,73427.12,197.5,-0.07491,8e-05,8.40719]
[1780094101828,29.07,73410.5,197.5,-0.07627,8e-05,8.52173]
[1780094102530,29.07,73410.5,197.5,-0.07627,8e-05,8.52173]
[1780094102547,29.07,73410.5,197.5,-0.07627,8e-05,8.52173]
[1780094102843,29.07,73410.5,197.5,-0.07627,8e-05,8.52173]
[1780094104046,29.07,73409.25,197.5,-0.07638,8e-05,8.5303]
[1780094104849,29.06,73409.14,197.5,-0.07638,8e-05,8.53043]
[1780094107856,29.06,73410.05,197.5,-0.07629,8e-05,8.52285]
[1780094112905,29.06,73409.54,197.5,-0.07629,8e-05,8.5227]
[1780094117798,29.05,73408.05,197.5,-0.07639,8e-05,8.53121]
[1780094119455,29.05,73404.42,197.5,-0.07668,8e-05,8.55521]
[1780094120813,29.05,73400.02,197.5,-0.07704,8e-05,8.58521]
[1780094124846,29.05,73393.76,197.5,-0.07754,8e-05,8.62674]
[1780094124988,29.04,73393.96,197.5,-0.07749,8e-05,8.6231]
[1780094129356,29.04,73394.15,197.5,-0.07747,8e-05,8.62126]
[1780094129457,29.04,73394.33,197.5,-0.07745,8e-05,8.61984]
[1780094137074,29.03,73398.02,197.5,-0.07705,8e-05,8.58484]
[1780094139213,29.03,73400.06,197.5,-0.07687,8e-05,8.56994]
[1780094140448,29.03,73402.05,197.5,-0.0767,8e-05,8.55543]
[1780094146136,29.02,73402.23,197.5,-0.07663,8e-05,8.54981]
[1780094152180,29.02,73403.2,197.5,-0.07651,8e-05,8.53941]
[1780094157843,29.01,73404.96,197.5,-0.07633,8e-05,8.52482]
[1780094163257,29.01,73404.61,197.5,-0.07632,8e-05,8.52324]
[1780094168293,29.0,73404.78,197.5,-0.07627,8e-05,8.5192]
[1780094173328,29.0,73405.83,197.5,-0.07615,8e-05,8.50906]
[1780094174863,29.0,73405.83,197.5,-0.07615,8e-05,8.50906]
[1780094180161,28.99,73407.07,197.5,-0.07601,8e-05,8.49718]
[1780094181384,28.99,73393.81,197.5,-0.0771,8e-05,8.58845]
[1780094184614,28.99,73393.46,197.5,-0.07711,8e-05,8.58955]
[1780094186373,28.98,73400.15,197.5,-0.07654,8e-05,8.54155]
[1780094191454,28.98,73417.68,197.5,-0.07502,8e-05,8.41316]
[1780094196489,28.98,73416.32,197.5,-0.07511,8e-05,8.42052]
[1780094201589,28.97,73415.07,197.5,-0.07519,8e-05,8.42743]
[1780094203105,28.97,73397.76,197.5,-0.07662,8e-05,8.54675]
[1780094208578,28.96,73395.63,197.5,-0.07675,8e-05,8.55786]
[1780094213612,28.96,73393.87,197.5,-0.07686,8e-05,8.56694]
[1780094218650,28.95,73394.66,197.5,-0.07676,8e-05,8.55822]
[1780094226706,28.95,73394.25,197.5,-0.07673,8e-05,8.55607]
[1780094231741,28.94,73388.77,197.5,-0.07715,8e-05,8.59128]
[1780094236776,28.93,73388.97,197.5,-0.0771,8e-05,8.58657]
[1780094240734,28.93,73388.88,197.5,-0.0771,8e-05,8.58654]
[1780094242860,28.93,73383.71,197.5,-0.0775,8e-05,8.62015]
[1780094243319,28.93,73382.39,197.5,-0.0776,8e-05,8.62804]
[1780094248860,28.92,73384.06,197.5,-0.07741,8e-05,8.61207]
[1780094251581,28.92,73383.6,197.5,-0.07743,8e-05,8.61392]
[1780094256916,28.91,73384.12,197.5,-0.07731,8e-05,8.60245]
[1780094261952,28.9,73380.9,197.5,-0.07754,8e-05,8.62167]
[1780094266987,28.9,73380.26,197.5,-0.07755,8e-05,8.62262]
[1780094272022,28.89,73382.27,197.5,-0.07734,8e-05,8.60507]
[1780094277057,28.89,73383.78,197.5,-0.07717,8e-05,8.59119]
[1780094282092,28.88,73382.26,197.5,-0.07726,8e-05,8.59856]
[1780094285634,28.88,73382.78,197.5,-0.0772,8e-05,8.59359]
[1780094287782,28.88,73382.93,197.5,-0.07718,8e-05,8.59122]
[1780094289627,28.87,73387.61,197.5,-0.07677,8e-05,8.55709]
[1780094295188,28.87,73391.6,197.5,-0.07638,8e-05,8.52515]
[1780094300224,28.86,73393.26,197.5,-0.07621,8e-05,8.51074]
[1780094302666,28.86,73392.91,197.5,-0.07624,8e-05,8.51263]
[1780094308280,28.86,73393.14,197.5,-0.07617,8e-05,8.50707]
[1780094313317,28.85,73393.06,197.5,-0.07611,8e-05,8.5011]
[1780094319740,28.85,73393.07,197.5,-0.07609,8e-05,8.49878]
[1780094325402,28.84,73382.0,197.5,-0.07696,8e-05,8.57159]
[1780094328604,28.84,73380.11,197.5,-0.0771,8e-05,8.58349]
[1780094328701,28.84,73380.11,197.5,-0.0771,8e-05,8.58349]
[1780094328953,28.84,73380.11,197.5,-0.0771,8e-05,8.58349]
[1780094329054,28.83,73380.25,197.5,-0.07708,8e-05,8.58113]
[1780094329891,28.83,73380.25,197.5,-0.07708,8e-05,8.58113]
[1780094329990,28.83,73362.67,197.5,-0.07857,9e-05,8.70478]
[1780094330553,28.83,73362.67,197.5,-0.07857,9e-05,8.70478]
[1780094330557,28.83,73349.81,197.5,-0.07967,9e-05,8.79602]
[1780094331370,28.83,73349.81,197.5,-0.07967,9e-05,8.79602]
[1780094333432,28.83,73356.12,197.5,-0.07912,9e-05,8.75033]
[1780094333444,28.83,73356.12,197.5,-0.07912,9e-05,8.75033]
[1780094333638,28.83,73356.12,197.5,-0.07912,9e-05,8.75033]
[1780094339532,28.83,73359.4,197.5,-0.07881,9e-05,8.72504]
[1780094340905,28.83,73362.78,197.5,-0.07852,9e-05,8.7008]
[1780094341827,28.83,73363.19,197.5,-0.07848,9e-05,8.69764]
[1780094343532,28.83,73378.29,197.5,-0.07719,8e-05,8.59045]
[1780094345224,28.83,73377.52,197.5,-0.07725,8e-05,8.59579]
[1780094351595,28.83,73387.98,197.5,-0.07637,8e-05,8.52226]
[1780094356630,28.83,73388.28,197.5,-0.07635,8e-05,8.52023]
[1780094361665,28.83,73388.61,197.5,-0.07632,8e-05,8.51795]
[1780094366700,28.83,73390.15,197.5,-0.07619,8e-05,8.50719]
[1780094371755,28.83,73380.49,197.5,-0.07697,8e-05,8.57118]
[1780094376790,28.83,73379.88,197.5,-0.07702,8e-05,8.57492]
[1780094380759,28.83,73375.58,197.5,-0.07738,8e-05,8.60488]
[1780094380819,28.83,73375.84,197.5,-0.07735,8e-05,8.60295]
[1780094385854,28.82,73375.49,197.5,-0.07734,8e-05,8.60193]
[1780094390888,28.81,73375.16,197.5,-0.07733,8e-05,8.60082]
[1780094396931,28.81,73374.32,197.5,-0.07735,8e-05,8.60261]
[1780094397757,28.81,73374.32,197.5,-0.07735,8e-05,8.60261]
[1780094403984,28.8,73365.1,197.5,-0.07807,9e-05,8.66247]
[1780094405265,28.8,73365.1,197.5,-0.07807,9e-05,8.66247]
[1780094406114,28.8,73366.9,197.5,-0.07791,9e-05,8.64898]
[1780094406300,28.8,73366.9,197.5,-0.07791,9e-05,8.64898]
[1780094407216,28.8,73375.41,197.5,-0.07718,8e-05,8.58822]
[1780094407272,28.79,73383.27,197.5,-0.07651,8e-05,8.53226]
[1780094410066,28.79,73383.41,197.5,-0.07648,8e-05,8.5301]
[1780094415298,28.79,73383.55,197.5,-0.07643,8e-05,8.52532]
[1780094416079,28.79,73382.85,197.5,-0.07649,8e-05,8.53026]
[1780094421114,28.79,73384.03,197.5,-0.07639,8e-05,8.52214]
[1780094421990,28.79,73384.03,197.5,-0.07639,8e-05,8.52214]
[1780094423673,28.79,73383.75,197.5,-0.07641,8e-05,8.52414]
[1780094424052,28.79,73383.75,197.5,-0.07641,8e-05,8.52414]
[1780094428370,28.79,73393.33,197.5,-0.07562,8e-05,8.4576]
[1780094434205,28.79,73400.5,197.5,-0.075,8e-05,8.40496]
[1780094438480,28.79,73399.37,197.5,-0.07511,8e-05,8.41358]
[1780094444275,28.79,73397.88,197.5,-0.07524,8e-05,8.42492]
[1780094449310,28.79,73394.38,197.5,-0.07554,8e-05,8.45005]
[1780094454345,28.79,73389.52,197.5,-0.07595,8e-05,8.48448]
[1780094459380,28.79,73387.07,197.5,-0.07616,8e-05,8.5018]
[1780094464415,28.79,73386.73,197.5,-0.07619,8e-05,8.50423]
[1780094471464,28.79,73386.48,197.5,-0.07621,8e-05,8.50604]
[1780094478513,28.79,73385.75,197.5,-0.07627,8e-05,8.5112]
[1780094487576,28.79,73385.96,197.5,-0.07625,8e-05,8.50969]
[1780094492611,28.79,73389.03,197.5,-0.07597,8e-05,8.48457]
[1780094497646,28.8,73389.07,197.5,-0.07597,8e-05,8.48448]
[1780094502715,28.8,73386.4,197.5,-0.07619,8e-05,8.50334]
[1780094509733,28.79,73379.57,197.5,-0.07676,8e-05,8.55091]
[1780094514768,28.79,73380.0,197.5,-0.07672,8e-05,8.54762]
[1780094519803,28.79,73379.33,197.5,-0.07678,8e-05,8.55209]
[1780094524838,28.79,73379.61,197.5,-0.07675,8e-05,8.54984]
[1780094530883,28.79,73379.99,197.5,-0.07671,8e-05,8.54687]
[1780094533531,28.79,73379.93,197.5,-0.07672,8e-05,8.54725]
[1780094538940,28.79,73380.25,197.5,-0.07669,8e-05,8.5447]
[1780094543975,28.79,73379.89,197.5,-0.07672,8e-05,8.54703]
[1780094549010,28.79,73376.91,197.5,-0.07697,8e-05,8.56776]
[1780094549689,28.79,73376.91,197.5,-0.07697,8e-05,8.56776]
[1780094549727,28.79,73376.91,197.5,-0.07697,8e-05,8.56776]
[1780094555052,28.79,73376.91,197.5,-0.07693,8e-05,8.56359]
[1780094555378,28.79,73376.91,197.5,-0.07693,8e-05,8.56359]
[1780094559245,28.79,73378.83,197.5,-0.07677,8e-05,8.54987]
[1780094562970,28.79,73377.82,197.5,-0.07685,8e-05,8.55673]
[1780094566448,28.79,73378.55,197.5,-0.07678,8e-05,8.55136]
[1780094572173,28.79,73379.04,197.5,-0.07674,8e-05,8.5476]
[1780094577208,28.79,73379.48,197.5,-0.0767,8e-05,8.54422]
[1780094577401,28.79,73379.48,197.5,-0.0767,8e-05,8.54422]
[1780094579375,28.79,73379.73,197.5,-0.07668,8e-05,8.54242]
[1780094585264,28.79,73377.06,197.5,-0.0769,8e-05,8.56083]
[1780094590300,28.79,73377.37,197.5,-0.07687,8e-05,8.55829]
[1780094590413,28.79,73377.37,197.5,-0.07687,8e-05,8.55829]
[1780094598359,28.79,73377.94,197.5,-0.07681,8e-05,8.55379]
[1780094603396,28.79,73377.52,197.5,-0.07685,8e-05,8.55642]
[1780094608431,28.79,73377.95,197.5,-0.07681,8e-05,8.55309]
[1780094613466,28.79,73377.86,197.5,-0.07678,8e-05,8.5497]
[1780094616571,28.79,73378.14,197.5,-0.07676,8e-05,8.54768]
[1780094618511,28.78,73378.08,197.5,-0.07676,8e-05,8.54794]
[1780094623614,28.78,73374.29,197.5,-0.07708,8e-05,8.57427]
[1780094630585,28.78,73374.27,197.5,-0.07707,8e-05,8.57372]
[1780094635620,28.78,73374.07,197.5,-0.07708,8e-05,8.57472]
[1780094640655,28.78,73369.75,197.5,-0.07744,8e-05,8.6047]
[1780094643385,28.78,73369.48,197.5,-0.07746,8e-05,8.60649]
[1780094648711,28.78,73365.2,197.5,-0.07782,9e-05,8.63562]
[1780094653745,28.78,73365.44,197.5,-0.07779,9e-05,8.63319]
[1780094658781,28.78,73365.67,197.5,-0.07776,9e-05,8.6309]
[1780094663816,28.78,73365.18,197.5,-0.07779,9e-05,8.63377]
[1780094669858,28.78,73365.82,197.5,-0.07773,9e-05,8.62855]
[1780094673341,28.77,73365.97,197.5,-0.07769,9e-05,8.62353]
[1780094678616,28.77,73367.29,197.5,-0.07757,9e-05,8.61364]
[1780094679184,28.77,73367.29,197.5,-0.07757,9e-05,8.61364]
[1780094679335,28.77,73367.29,197.5,-0.07757,9e-05,8.61364]
[1780094680355,28.77,73383.38,197.5,-0.07621,8e-05,8.50045]
[1780094681760,28.77,73384.58,197.5,-0.07611,8e-05,8.49204]
[1780094684223,28.77,73385.66,197.5,-0.07602,8e-05,8.48469]
[1780094686294,28.77,73385.69,197.5,-0.07602,8e-05,8.48458]
[1780094689587,28.78,73385.97,197.5,-0.076,8e-05,8.48311]
[1780094695038,28.78,73384.26,197.5,-0.07615,8e-05,8.49562]
[1780094697215,28.78,73383.97,197.5,-0.07617,8e-05,8.49771]
[1780094697937,28.78,73383.9,197.5,-0.07618,8e-05,8.49825]
[1780094698013,28.78,73383.9,197.5,-0.07618,8e-05,8.49825]
[1780094703094,28.78,73374.68,197.5,-0.07695,8e-05,8.56282]
[1780094703568,28.78,73374.68,197.5,-0.07695,8e-05,8.56282]
[1780094709136,28.78,73374.55,197.5,-0.07696,8e-05,8.5634]
[1780094714171,28.77,73374.83,197.5,-0.07694,8e-05,8.56117]
[1780094719206,28.77,73382.78,197.5,-0.07626,8e-05,8.50528]
[1780094724240,28.78,73383.06,197.5,-0.07624,8e-05,8.50346]
[1780094724548,28.78,73383.06,197.5,-0.07624,8e-05,8.50346]
[1780094730283,28.78,73383.45,197.5,-0.07621,8e-05,8.50089]
[1780094735407,28.78,73383.28,197.5,-0.0762,8e-05,8.49845]
[1780094738620,28.78,73391.4,197.5,-0.07552,8e-05,8.44176]
[1780094742385,28.78,73393.29,197.5,-0.07537,8e-05,8.4288]
[1780094742926,28.78,73393.32,197.5,-0.07537,8e-05,8.42899]
[1780094743759,28.78,73393.75,197.5,-0.07533,8e-05,8.42613]
[1780094746216,28.78,73400.85,197.5,-0.07475,8e-05,8.37695]
[1780094751430,28.78,73413.63,197.5,-0.07372,8e-05,8.29017]
[1780094751897,28.78,73413.63,197.5,-0.07372,8e-05,8.29017]
[1780094757473,28.78,73414.17,197.5,-0.0737,8e-05,8.28866]
[1780094762508,28.79,73414.43,197.5,-0.0737,8e-05,8.28871]
[1780094767544,28.79,73414.69,197.5,-0.0737,8e-05,8.28874]
[1780094772579,28.79,73414.86,197.5,-0.07371,8e-05,8.28937]
[1780094777613,28.8,73415.18,197.5,-0.0737,8e-05,8.28896]
[1780094782649,28.8,73415.54,197.5,-0.07369,8e-05,8.28824]
[1780094787684,28.8,73415.5,197.5,-0.07372,8e-05,8.29025]
[1780094793069,28.8,73415.6,197.5,-0.0737,8e-05,8.28719]
[1780094793100,28.8,73415.6,197.5,-0.0737,8e-05,8.28719]
[1780094793149,28.8,73415.6,197.5,-0.0737,8e-05,8.28719]
[1780094793522,28.8,73415.6,197.5,-0.0737,8e-05,8.28719]
[1780094795740,28.81,73429.01,197.5,-0.07262,8e-05,8.19629]
[1780094797278,28.81,73429.01,197.5,-0.07262,8e-05,8.19629]
[1780094802789,28.81,73430.72,197.5,-0.07253,8e-05,8.18797]
[1780094807824,28.82,73431.45,197.5,-0.0725,8e-05,8.18544]
[1780094813866,28.82,73431.79,197.5,-0.0725,8e-05,8.18609]
[1780094818900,28.83,73431.69,197.5,-0.07254,8e-05,8.18924]
[1780094824475,28.83,73430.93,197.5,-0.07263,8e-05,8.19688]
[1780094829978,28.84,73428.17,197.5,-0.07288,8e-05,8.21859]
[1780094834390,28.84,73428.32,197.5,-0.07289,8e-05,8.21887]
[1780094838514,28.84,73428.4,197.5,-0.07289,8e-05,8.21964]
[1780094842644,28.84,73428.4,197.5,-0.07291,8e-05,8.22094]
[1780094850118,28.85,73429.69,197.5,-0.07286,8e-05,8.21683]
[1780094856160,28.85,73430.1,197.5,-0.07283,8e-05,8.21301]
[1780094861195,28.86,73430.4,197.5,-0.07283,8e-05,8.21318]
[1780094866230,28.86,73430.28,197.5,-0.07287,8e-05,8.21621]
[1780094871265,28.87,73431.09,197.5,-0.07283,8e-05,8.21284]
[1780094876300,28.87,73430.77,197.5,-0.07288,8e-05,8.21722]
[1780094876836,28.87,73430.77,197.5,-0.07288,8e-05,8.21722]
[1780094877428,28.87,73430.77,197.5,-0.07288,8e-05,8.21722]
[1780094877719,28.87,73428.46,197.5,-0.07307,8e-05,8.23352]
[1780094877723,28.87,73428.46,197.5,-0.07307,8e-05,8.23352]
[1780094881844,28.87,73429.25,197.5,-0.07302,8e-05,8.22968]
[1780094887377,28.88,73429.28,197.5,-0.07305,8e-05,8.23185]
[1780094890089,28.88,73429.18,197.5,-0.07307,8e-05,8.2333]
[1780094895433,28.88,73429.56,197.5,-0.07306,8e-05,8.23294]
[1780094897928,28.88,73426.43,197.5,-0.07332,8e-05,8.2552]
[1780094904496,28.89,73419.96,197.5,-0.07387,8e-05,8.30178]
[1780094905609,28.89,73404.55,197.5,-0.07514,8e-05,8.40871]
[1780094905830,28.89,73404.55,197.5,-0.07514,8e-05,8.40871]
[1780094905885,28.89,73404.55,197.5,-0.07514,8e-05,8.40871]
[1780094906070,28.89,73404.55,197.5,-0.07514,8e-05,8.40871]
[1780094906405,28.89,73404.55,197.5,-0.07514,8e-05,8.40871]
[1780094906557,28.89,73404.55,197.5,-0.07514,8e-05,8.40871]
[1780094906675,28.89,73404.55,197.5,-0.07514,8e-05,8.40871]
[1780094906702,28.89,73383.72,197.5,-0.07689,8e-05,8.55484]
[1780094906872,28.89,73383.72,197.5,-0.07689,8e-05,8.55484]
[1780094906929,28.89,73383.72,197.5,-0.07689,8e-05,8.55484]
[1780094907040,28.89,73383.72,197.5,-0.07689,8e-05,8.55484]
[1780094907721,28.89,73365.98,197.5,-0.0784,9e-05,8.67993]
[1780094908022,28.89,73365.98,197.5,-0.0784,9e-05,8.67993]
[1780094908641,28.89,73365.98,197.5,-0.0784,9e-05,8.67993]
[1780094908912,28.89,73367.13,197.5,-0.07831,9e-05,8.67197]
[1780094910638,28.89,73371.65,197.5,-0.07792,9e-05,8.64011]
[1780094910678,28.89,73372.44,197.5,-0.07786,9e-05,8.63496]
[1780094911714,28.89,73372.44,197.5,-0.07786,9e-05,8.63496]
[1780094912557,28.89,73373.73,197.5,-0.07772,8e-05,8.62215]
[1780094912790,28.89,73373.73,197.5,-0.07772,8e-05,8.62215]
[1780094913564,28.89,73374.93,197.5,-0.07761,8e-05,8.61352]
[1780094918544,28.89,73377.68,197.5,-0.07737,8e-05,8.59361]
[1780094920674,28.89,73382.31,197.5,-0.07698,8e-05,8.56091]
[1780094921223,28.89,73382.65,197.5,-0.07695,8e-05,8.55846]
[1780094926657,28.89,73396.25,197.5,-0.07582,8e-05,8.46371]
[1780094927029,28.89,73396.25,197.5,-0.07582,8e-05,8.46371]
[1780094931342,28.89,73396.47,197.5,-0.0758,8e-05,8.46262]
[1780094936728,28.89,73396.18,197.5,-0.07583,8e-05,8.46526]
[1780094939589,28.89,73396.43,197.5,-0.07581,8e-05,8.46371]
[1780094940498,28.89,73396.39,197.5,-0.07582,8e-05,8.46409]
[1780094941482,28.89,73396.39,197.5,-0.07582,8e-05,8.46409]
[1780094945926,28.89,73398.11,197.5,-0.07568,8e-05,8.45262]
[1780094948812,28.89,73413.24,197.5,-0.07444,8e-05,8.34829]
[1780094953847,28.9,73414.57,197.5,-0.07435,8e-05,8.34047]
[1780094956101,28.9,73415.09,197.5,-0.07431,8e-05,8.33716]
[1780094961904,28.9,73416.8,197.5,-0.07419,8e-05,8.32729]
[1780094966056,28.9,73419.53,197.5,-0.07398,8e-05,8.30931]
[1780094976034,28.9,73428.35,197.5,-0.07328,8e-05,8.25069]
[1780094980857,28.91,73417.05,197.5,-0.07421,8e-05,8.32789]
[1780094987083,28.91,73416.81,197.5,-0.07425,8e-05,8.3312]
[1780094993126,28.91,73416.92,197.5,-0.07426,8e-05,8.33179]
[1780094998160,28.92,73417.34,197.5,-0.07423,8e-05,8.32999]
[1780094998911,28.92,73417.34,197.5,-0.07423,8e-05,8.32999]
[1780094999839,28.92,73403.24,197.5,-0.0754,8e-05,8.42794]
[1780094999927,28.92,73403.24,197.5,-0.0754,8e-05,8.42794]
[1780095000685,28.92,73382.96,197.5,-0.0771,8e-05,8.56943]
[1780095003210,28.92,73385.02,197.5,-0.07692,8e-05,8.55469]
[1780095008644,28.92,73386.57,197.5,-0.07678,8e-05,8.54358]
[1780095010616,28.91,73380.22,197.5,-0.07732,8e-05,8.58773]
[1780095015625,28.91,73368.68,197.5,-0.07829,9e-05,8.66802]
[1780095015691,28.91,73368.68,197.5,-0.07829,9e-05,8.66802]
[1780095015807,28.91,73368.68,197.5,-0.07829,9e-05,8.66802]
[1780095016728,28.91,73365.98,197.5,-0.07851,9e-05,8.68653]
[1780095022339,28.91,73360.88,197.5,-0.07896,9e-05,8.72333]
[1780095027374,28.91,73360.58,197.5,-0.07899,9e-05,8.72598]
[1780095032409,28.92,73364.39,197.5,-0.07864,9e-05,8.69584]
[1780095036797,28.92,73367.32,197.5,-0.07839,9e-05,8.67565]
[1780095042022,28.92,73367.8,197.5,-0.07837,9e-05,8.67332]
[1780095047173,28.92,73367.3,197.5,-0.07842,9e-05,8.67769]
[1780095051887,28.92,73363.77,197.5,-0.07873,9e-05,8.70325]
[1780095056069,28.92,73362.28,197.5,-0.07886,9e-05,8.71435]
[1780095061612,28.92,73360.21,197.5,-0.07905,9e-05,8.72944]
[1780095066131,28.92,73359.96,197.5,-0.07907,9e-05,8.73144]
[1780095067693,28.92,73352.96,197.5,-0.07967,9e-05,8.78106]
[1780095073696,28.92,73341.37,197.5,-0.08067,9e-05,8.86285]
[1780095077516,28.92,73338.1,197.5,-0.08096,9e-05,8.8857]
[1780095077527,28.92,73338.1,197.5,-0.08096,9e-05,8.8857]
[1780095082760,28.92,73332.75,197.5,-0.08141,9e-05,8.92265]
[1780095087795,28.92,73329.78,197.5,-0.08166,9e-05,8.94262]
[1780095092830,28.91,73328.93,197.5,-0.08168,9e-05,8.94363]
[1780095097865,28.91,73329.26,197.5,-0.08164,9e-05,8.94]
[1780095102900,28.91,73326.7,197.5,-0.08185,9e-05,8.95706]
[1780095107935,28.91,73326.64,197.5,-0.08184,9e-05,8.95617]
[1780095112420,28.91,73328.27,197.5,-0.08169,9e-05,8.94374]
[1780095118005,28.9,73334.04,197.5,-0.08116,9e-05,8.90104]
[1780095123040,28.9,73335.68,197.5,-0.08101,9e-05,8.88866]
[1780095128075,28.9,73338.62,197.5,-0.08074,9e-05,8.86699]
[1780095133110,28.9,73331.02,197.5,-0.0814,9e-05,8.92043]
[1780095138288,28.9,73330.84,197.5,-0.08141,9e-05,8.92114]
[1780095138455,28.9,73330.84,197.5,-0.08141,9e-05,8.92114]
[1780095145194,28.9,73331.22,197.5,-0.08136,9e-05,8.9168]
[1780095152243,28.9,73331.61,197.5,-0.08128,9e-05,8.90906]
[1780095157278,28.89,73326.56,197.5,-0.08171,9e-05,8.9444]
[1780095162316,28.89,73325.96,197.5,-0.08175,9e-05,8.94761]
[1780095167351,28.89,73324.79,197.5,-0.08184,9e-05,8.95491]
[1780095173392,28.89,73323.72,197.5,-0.08192,9e-05,8.9613]
[1780095178429,28.89,73323.86,197.5,-0.0819,9e-05,8.95926]
[1780095184471,28.88,73326.63,197.5,-0.08164,9e-05,8.93824]
[1780095189506,28.88,73332.28,197.5,-0.08113,9e-05,8.89716]
[1780095194541,28.88,73332.98,197.5,-0.08107,9e-05,8.89162]
[1780095199576,28.88,73333.04,197.5,-0.08105,9e-05,8.89066]
[1780095205618,28.88,73337.61,197.5,-0.08065,9e-05,8.85762]
[1780095212668,28.88,73337.72,197.5,-0.0806,9e-05,8.85266]
[1780095217703,28.88,73342.79,197.5,-0.08016,9e-05,8.81641]
[1780095219047,28.88,73342.79,197.5,-0.08016,9e-05,8.81641]
[1780095224752,28.88,73346.32,197.5,-0.07985,9e-05,8.79143]
[1780095228076,28.88,73346.13,197.5,-0.07987,9e-05,8.79281]
[1780095228040,28.88,73333.84,197.5,-0.08094,9e-05,8.88045]
[1780095228588,28.88,73333.84,197.5,-0.08094,9e-05,8.88045]
[1780095231402,28.88,73323.14,197.5,-0.08188,9e-05,8.95674]
[1780095231455,28.88,73323.14,197.5,-0.08188,9e-05,8.95674]
[1780095233166,28.88,73322.14,197.5,-0.08197,9e-05,8.96343]
[1780095238850,28.88,73326.65,197.5,-0.08155,9e-05,8.92974]
[1780095240563,28.88,73326.65,197.5,-0.08155,9e-05,8.92974]
[1780095240575,28.88,73326.65,197.5,-0.08155,9e-05,8.92974]
[1780095240864,28.88,73329.74,197.5,-0.08127,9e-05,8.90722]
[1780095245899,28.88,73333.49,197.5,-0.08097,9e-05,8.88267]
[1780095250936,28.88,73334.95,197.5,-0.08087,9e-05,8.87425]
[1780095253338,28.88,73334.87,197.5,-0.08089,9e-05,8.87564]
[1780095254964,28.88,73334.94,197.5,-0.08088,9e-05,8.8749]
[1780095257464,28.88,73334.82,197.5,-0.08088,9e-05,8.87552]
[1780095257985,28.88,73334.74,197.5,-0.0809,9e-05,8.8765]
[1780095265034,28.89,73335.16,197.5,-0.08089,9e-05,8.87631]
[1780095270069,28.89,73335.42,197.5,-0.08089,9e-05,8.87645]
[1780095271138,28.89,73335.47,197.5,-0.08086,9e-05,8.8727]
[1780095272083,28.89,73337.51,197.5,-0.08068,9e-05,8.85802]
[1780095277117,28.89,73338.1,197.5,-0.08063,9e-05,8.85332]
[1780095282153,28.89,73343.74,197.5,-0.08013,9e-05,8.81276]
[1780095288195,28.89,73342.77,197.5,-0.08021,9e-05,8.8194]
[1780095299273,28.89,73342.93,197.5,-0.08019,9e-05,8.81771]
[1780095305086,28.89,73350.98,197.5,-0.07949,9e-05,8.76039]
[1780095306809,28.89,73356.55,197.5,-0.07901,9e-05,8.72107]
[1780095307150,28.89,73356.55,197.5,-0.07901,9e-05,8.72107]
[1780095312364,28.89,73361.41,197.5,-0.0786,9e-05,8.68745]
[1780095314394,28.89,73361.63,197.5,-0.07859,9e-05,8.68602]
[1780095320420,28.89,73359.59,197.5,-0.07877,9e-05,8.7012]
[1780095325455,28.89,73360.12,197.5,-0.07873,9e-05,8.69785]
[1780095329894,28.89,73359.26,197.5,-0.07881,9e-05,8.70414]
[1780095330201,28.89,73359.17,197.5,-0.07881,9e-05,8.70483]
[1780095330925,28.89,73359.17,197.5,-0.07881,9e-05,8.70483]
[1780095336532,28.89,73358.73,197.5,-0.07883,9e-05,8.70452]
[1780095341567,28.9,73358.91,197.5,-0.07881,9e-05,8.70347]
[1780095345894,28.9,73364.71,197.5,-0.07832,9e-05,8.66265]
[1780095351637,28.9,73371.13,197.5,-0.07778,9e-05,8.61848]
[1780095356672,28.9,73378.05,197.5,-0.07721,8e-05,8.57077]
[1780095359385,28.9,73380.73,197.5,-0.07699,8e-05,8.55251]
[1780095359486,28.9,73380.73,197.5,-0.07699,8e-05,8.55279]
[1780095364729,28.9,73384.6,197.5,-0.07665,8e-05,8.52484]
[1780095369764,28.9,73386.18,197.5,-0.07651,8e-05,8.51311]
[1780095374690,28.9,73386.16,197.5,-0.07651,8e-05,8.51288]
[1780095379839,28.9,73388.17,197.5,-0.07633,8e-05,8.49809]
[1780095384875,28.89,73391.85,197.5,-0.07602,8e-05,8.47206]
[1780095389910,28.89,73394.02,197.5,-0.07584,8e-05,8.45675]
[1780095395952,28.89,73394.1,197.5,-0.0758,8e-05,8.45227]
[1780095401486,28.89,73394.87,197.5,-0.07573,8e-05,8.44679]
[1780095401816,28.89,73394.87,197.5,-0.07573,8e-05,8.44679]
[1780095407032,28.89,73410.39,197.5,-0.07445,8e-05,8.33915]
[1780095412067,28.9,73412.02,197.5,-0.07432,8e-05,8.32859]
[1780095420123,28.9,73413.38,197.5,-0.07423,8e-05,8.32078]
[1780095422898,28.9,73413.51,197.5,-0.07423,8e-05,8.32024]
[1780095428179,28.9,73403.48,197.5,-0.07506,8e-05,8.39046]
[1780095433213,28.9,73403.38,197.5,-0.07507,8e-05,8.39155]
[1780095438249,28.9,73403.95,197.5,-0.07503,8e-05,8.38797]
[1780095443284,28.9,73403.85,197.5,-0.07504,8e-05,8.3891]
[1780095448319,28.9,73403.42,197.5,-0.07508,8e-05,8.39252]
[1780095453354,28.9,73403.69,197.5,-0.07504,8e-05,8.38734]
[1780095459396,28.9,73401.28,197.5,-0.07524,8e-05,8.40445]
[1780095465438,28.9,73401.43,197.5,-0.07523,8e-05,8.40379]
[1780095474501,28.91,73401.32,197.5,-0.07525,8e-05,8.40511]
[1780095479536,28.91,73401.42,197.5,-0.07525,8e-05,8.40473]
[1780095484571,28.91,73402.07,197.5,-0.0752,8e-05,8.40056]
[1780095489606,28.91,73400.52,197.5,-0.07533,8e-05,8.41165]
[1780095494641,28.91,73400.83,197.5,-0.0753,8e-05,8.40974]
[1780095499676,28.91,73401.61,197.5,-0.07524,8e-05,8.40457]
[1780095504711,28.91,73401.53,197.5,-0.07525,8e-05,8.4054]
[1780095510753,28.91,73402.44,197.5,-0.07518,8e-05,8.39944]
[1780095515788,28.91,73401.59,197.5,-0.07523,8e-05,8.40199]
[1780095520823,28.91,73400.51,197.5,-0.07532,8e-05,8.40977]
[1780095525858,28.91,73400.69,197.5,-0.07531,8e-05,8.40873]
[1780095528879,28.91,73385.08,197.5,-0.07661,8e-05,8.51759]
[1780095530799,28.91,73384.87,197.5,-0.07663,8e-05,8.51893]
[1780095530893,28.91,73389.23,197.5,-0.07626,8e-05,8.48833]
[1780095533905,28.91,73390.52,197.5,-0.07616,8e-05,8.47972]
[1780095533913,28.91,73390.59,197.5,-0.07616,8e-05,8.48002]
[1780095538949,28.91,73395.47,197.5,-0.07575,8e-05,8.44573]
[1780095540452,28.91,73394.79,197.5,-0.07581,8e-05,8.45044]
[1780095545998,28.91,73395.04,197.5,-0.07578,8e-05,8.4485]
[1780095546501,28.91,73395.04,197.5,-0.07578,8e-05,8.4485]
[1780095548269,28.91,73395.04,197.5,-0.07578,8e-05,8.44846]
[1780095549393,28.91,73395.04,197.5,-0.07578,8e-05,8.44839]
[1780095551501,28.91,73394.74,197.5,-0.07581,8e-05,8.4504]
[1780095552042,28.91,73394.64,197.5,-0.07581,8e-05,8.45105]
[1780095552571,28.91,73394.64,197.5,-0.07581,8e-05,8.45105]
[1780095553048,28.91,73394.24,197.5,-0.07585,8e-05,8.45426]
[1780095555806,28.91,73396.22,197.5,-0.07569,8e-05,8.44038]
[1780095557844,28.91,73396.28,197.5,-0.07568,8e-05,8.43991]
[1780095562887,28.91,73397.26,197.5,-0.0756,8e-05,8.43299]
[1780095564295,28.91,73396.39,197.5,-0.07567,8e-05,8.43904]
[1780095570168,28.91,73396.91,197.5,-0.07563,8e-05,8.43543]
[1780095575203,28.91,73394.71,197.5,-0.07578,8e-05,8.44701]
[1780095580239,28.91,73394.26,197.5,-0.07582,8e-05,8.45002]
[1780095585275,28.91,73394.61,197.5,-0.07579,8e-05,8.44739]
[1780095591317,28.91,73393.38,197.5,-0.07588,8e-05,8.45572]
[1780095598365,28.91,73393.39,197.5,-0.07588,8e-05,8.45529]
[1780095601068,28.91,73394.17,197.5,-0.07581,8e-05,8.44975]
[1780095601147,28.91,73394.17,197.5,-0.07581,8e-05,8.44975]
[1780095601244,28.91,73394.17,197.5,-0.07581,8e-05,8.44975]
[1780095602395,28.91,73376.57,197.5,-0.0773,8e-05,8.57305]
[1780095602968,28.91,73376.57,197.5,-0.0773,8e-05,8.57305]
[1780095603672,28.91,73373.97,197.5,-0.07751,8e-05,8.59106]
[1780095603727,28.91,73373.97,197.5,-0.07751,8e-05,8.59106]
[1780095604425,28.91,73370.1,197.5,-0.07784,9e-05,8.61847]
[1780095609445,28.91,73366.87,197.5,-0.07813,9e-05,8.64185]
[1780095614152,28.91,73366.52,197.5,-0.07816,9e-05,8.64472]
[1780095619514,28.91,73365.24,197.5,-0.07828,9e-05,8.6546]
[1780095626579,28.91,73366.26,197.5,-0.0782,9e-05,8.64825]
[1780095634635,28.92,73366.3,197.5,-0.07818,9e-05,8.64519]
[1780095639670,28.92,73363.96,197.5,-0.07839,9e-05,8.66227]
[1780095643464,28.92,73363.96,197.5,-0.07839,9e-05,8.66227]
[1780095643638,28.92,73363.96,197.5,-0.0784,9e-05,8.66271]
[1780095647549,28.92,73349.22,197.5,-0.07966,9e-05,8.767]
[1780095649438,28.92,73346.1,197.5,-0.07993,9e-05,8.78909]
[1780095651827,28.92,73344.26,197.5,-0.08009,9e-05,8.80189]
[1780095653580,28.92,73344.17,197.5,-0.0801,9e-05,8.80235]
[1780095654205,28.92,73344.17,197.5,-0.0801,9e-05,8.80235]
[1780095654286,28.92,73341.67,197.5,-0.08031,9e-05,8.82003]
[1780095659812,28.92,73336.62,197.5,-0.08078,9e-05,8.85818]
[1780095663845,28.92,73336.02,197.5,-0.08085,9e-05,8.86355]
[1780095663947,28.92,73335.4,197.5,-0.08091,9e-05,8.86833]
[1780095669887,28.92,73333.04,197.5,-0.0811,9e-05,8.88417]
[1780095674922,28.92,73334.56,197.5,-0.08096,9e-05,8.87253]
[1780095680967,28.92,73335.18,197.5,-0.08089,9e-05,8.86731]
[1780095686002,28.92,73333.46,197.5,-0.08104,9e-05,8.87895]
[1780095691037,28.92,73331.1,197.5,-0.0812,9e-05,8.89125]
[1780095696072,28.92,73332.34,197.5,-0.08109,9e-05,8.88161]
[1780095701106,28.91,73332.07,197.5,-0.0811,9e-05,8.88285]
[1780095706142,28.91,73330.23,197.5,-0.08126,9e-05,8.89529]
[1780095711177,28.91,73330.89,197.5,-0.08119,9e-05,8.88983]
[1780095716212,28.91,73328.87,197.5,-0.08136,9e-05,8.90351]
[1780095721485,28.91,73329.13,197.5,-0.08133,9e-05,8.90105]
[1780095727289,28.91,73331.61,197.5,-0.0811,9e-05,8.88249]
[1780095732324,28.91,73334.49,197.5,-0.08084,9e-05,8.8613]
[1780095738368,28.91,73335.53,197.5,-0.08074,9e-05,8.85335]
[1780095738810,28.91,73335.53,197.5,-0.08074,9e-05,8.85335]
[1780095744408,28.91,73329.83,197.5,-0.08123,9e-05,8.89356]
[1780095749445,28.9,73329.88,197.5,-0.08122,9e-05,8.89252]
[1780095755487,28.9,73329.99,197.5,-0.08117,9e-05,8.88706]
[1780095760522,28.9,73330.37,197.5,-0.08113,9e-05,8.88378]
[1780095763770,28.9,73338.33,197.5,-0.08043,9e-05,8.82678]
[1780095764609,28.9,73338.33,197.5,-0.08043,9e-05,8.82678]
[1780095770592,28.9,73337.97,197.5,-0.08046,9e-05,8.8292]
[1780095775627,28.9,73338.26,197.5,-0.08043,9e-05,8.82695]
[1780095780662,28.9,73337.82,197.5,-0.08047,9e-05,8.82989]
[1780095783902,28.9,73338.46,197.5,-0.08041,9e-05,8.82525]
[1780095785861,28.9,73338.09,197.5,-0.08044,9e-05,8.8278]
[1780095786878,28.9,73338.54,197.5,-0.0804,9e-05,8.82456]
[1780095787422,28.9,73338.54,197.5,-0.0804,9e-05,8.82456]
[1780095791767,28.9,73350.91,197.5,-0.07933,9e-05,8.73668]
[1780095797787,28.9,73356.32,197.5,-0.07887,9e-05,8.6993]
[1780095803146,28.9,73356.12,197.5,-0.0789,9e-05,8.70125]
[1780095807211,28.9,73354.96,197.5,-0.079,9e-05,8.70995]
[1780095808436,28.9,73370.21,197.5,-0.0777,9e-05,8.60263]
[1780095809327,28.9,73370.21,197.5,-0.0777,9e-05,8.60263]
[1780095809363,28.9,73374.4,197.5,-0.07735,8e-05,8.57347]
[1780095814907,28.9,73366.0,197.5,-0.07802,9e-05,8.62758]
[1780095819942,28.9,73366.64,197.5,-0.07795,9e-05,8.62187]
[1780095823774,28.9,73368.29,197.5,-0.0778,9e-05,8.60959]
[1780095824411,28.9,73368.29,197.5,-0.0778,9e-05,8.60959]
[1780095830014,28.9,73364.8,197.5,-0.07808,9e-05,8.63297]
[1780095835049,28.89,73365.09,197.5,-0.07804,9e-05,8.62961]
[1780095839456,28.89,73364.27,197.5,-0.0781,9e-05,8.6346]
[1780095839557,28.89,73364.27,197.5,-0.0781,9e-05,8.63433]
[1780095841587,28.89,73364.27,197.5,-0.0781,9e-05,8.63433]
[1780095841596,28.89,73364.2,197.5,-0.07811,9e-05,8.63495]
[1780095847145,28.89,73371.44,197.5,-0.07748,8e-05,8.58283]
[1780095852180,28.89,73372.3,197.5,-0.07739,8e-05,8.57589]
[1780095857215,28.89,73372.14,197.5,-0.0774,8e-05,8.57613]
[1780095862250,28.89,73372.16,197.5,-0.07739,8e-05,8.5751]
[1780095867285,28.89,73372.99,197.5,-0.0773,8e-05,8.5684]
[1780095872320,28.88,73375.48,197.5,-0.07705,8e-05,8.54638]
[1780095877354,28.88,73375.2,197.5,-0.07707,8e-05,8.54768]
[1780095882390,28.88,73373.27,197.5,-0.07723,8e-05,8.56052]
[1780095883112,28.88,73373.27,197.5,-0.07723,8e-05,8.56052]
[1780095888432,28.88,73373.25,197.5,-0.07722,8e-05,8.55967]
[1780095893466,28.88,73373.13,197.5,-0.07722,8e-05,8.5597]
[1780095898501,28.88,73377.51,197.5,-0.07684,8e-05,8.5282]
[1780095902205,28.88,73378.82,197.5,-0.07672,8e-05,8.51871]
[1780095908771,28.88,73390.58,197.5,-0.07573,8e-05,8.43621]
[1780095912767,28.88,73389.99,197.5,-0.07578,8e-05,8.44044]
[1780095912725,28.88,73378.51,197.5,-0.07675,8e-05,8.5207]
[1780095913484,28.88,73378.51,197.5,-0.07675,8e-05,8.5207]
[1780095914696,28.88,73375.24,197.5,-0.07702,8e-05,8.54365]
[1780095924599,28.87,73376.79,197.5,-0.07687,8e-05,8.53133]
[1780095924642,28.87,73376.79,197.5,-0.07687,8e-05,8.53133]
[1780095929760,28.87,73381.69,197.5,-0.07646,8e-05,8.49655]
[1780095934794,28.87,73382.21,197.5,-0.07638,8e-05,8.4889]
[1780095934802,28.87,73382.21,197.5,-0.07638,8e-05,8.4889]
[1780095939830,28.87,73383.23,197.5,-0.07629,8e-05,8.48152]
[1780095944864,28.87,73383.23,197.5,-0.07629,8e-05,8.48134]
[1780095949903,28.87,73370.81,197.5,-0.07733,8e-05,8.56804]
[1780095954937,28.87,73371.46,197.5,-0.07727,8e-05,8.56263]
[1780095959974,28.87,73373.45,197.5,-0.07709,8e-05,8.54785]
[1780095965008,28.87,73374.18,197.5,-0.07702,8e-05,8.54205]
[1780095971051,28.87,73375.13,197.5,-0.07693,8e-05,8.53465]
[1780095976086,28.87,73375.04,197.5,-0.07693,8e-05,8.5347]
[1780095983135,28.86,73375.01,197.5,-0.07692,8e-05,8.53409]
[1780095989180,28.86,73373.66,197.5,-0.07703,8e-05,8.54288]
[1780095994216,28.86,73373.01,197.5,-0.07705,8e-05,8.54303]
[1780096000258,28.86,73371.92,197.5,-0.07713,8e-05,8.54988]
[1780096006300,28.86,73372.54,197.5,-0.07707,8e-05,8.54474]
[1780096012881,28.86,73372.78,197.5,-0.07704,8e-05,8.54232]
[1780096018384,28.86,73372.7,197.5,-0.07704,8e-05,8.54216]
[1780096022904,28.86,73372.93,197.5,-0.07701,8e-05,8.54008]
[1780096028454,28.85,73373.66,197.5,-0.07694,8e-05,8.53428]
[1780096033489,28.85,73379.89,197.5,-0.07641,8e-05,8.49015]
[1780096038527,28.85,73378.37,197.5,-0.07654,8e-05,8.50054]
[1780096043563,28.85,73380.55,197.5,-0.07635,8e-05,8.48493]
[1780096043911,28.85,73380.55,197.5,-0.07635,8e-05,8.48493]
[1780096049608,28.85,73381.64,197.5,-0.07625,8e-05,8.47705]
[1780096054643,28.85,73382.8,197.5,-0.07613,8e-05,8.46503]
[1780096060685,28.85,73382.88,197.5,-0.07612,8e-05,8.46428]
[1780096066729,28.85,73382.97,197.5,-0.07611,8e-05,8.46343]
[1780096072771,28.85,73382.94,197.5,-0.07611,8e-05,8.46341]
[1780096077806,28.85,73382.66,197.5,-0.07613,8e-05,8.46516]
[1780096077947,28.85,73382.66,197.5,-0.07613,8e-05,8.46516]
[1780096083848,28.85,73382.96,197.5,-0.0761,8e-05,8.46274]
[1780096088886,28.85,73386.75,197.5,-0.07578,8e-05,8.4361]
[1780096092839,28.85,73385.17,197.5,-0.07591,8e-05,8.4471]
[1780096097949,28.85,73390.33,197.5,-0.07548,8e-05,8.41118]
[1780096102453,28.85,73391.95,197.5,-0.07535,8e-05,8.39997]
[1780096106300,28.85,73398.48,197.5,-0.07481,8e-05,8.35477]
[1780096107278,28.85,73403.02,197.5,-0.07443,8e-05,8.32347]
[1780096109327,28.85,73408.57,197.5,-0.07398,8e-05,8.28543]
[1780096114076,28.85,73421.7,197.5,-0.0729,8e-05,8.19283]
[1780096119110,28.86,73425.44,197.5,-0.07262,8e-05,8.16905]
[1780096124146,28.86,73423.47,197.5,-0.0728,8e-05,8.18453]
[1780096126376,28.86,73423.87,197.5,-0.07277,8e-05,8.18216]
[1780096128174,28.86,73410.09,197.5,-0.07391,8e-05,8.27807]
[1780096129946,28.86,73410.09,197.5,-0.07391,8e-05,8.27807]
[1780096132740,28.86,73410.28,197.5,-0.0739,8e-05,8.27743]
[1780096133789,28.86,73399.08,197.5,-0.07483,8e-05,8.3554]
[1780096134216,28.86,73387.14,197.5,-0.07582,8e-05,8.43857]
[1780096139251,28.86,73385.35,197.5,-0.07597,8e-05,8.45083]
[1780096144285,28.86,73383.89,197.5,-0.07609,8e-05,8.46074]
[1780096149321,28.86,73384.48,197.5,-0.07604,8e-05,8.45631]
[1780096155363,28.86,73383.75,197.5,-0.07609,8e-05,8.46099]
[1780096160398,28.86,73380.53,197.5,-0.07636,8e-05,8.48306]
[1780096162115,28.86,73380.97,197.5,-0.07632,8e-05,8.47987]
[1780096162393,28.86,73380.97,197.5,-0.07632,8e-05,8.47987]
[1780096162409,28.86,73380.97,197.5,-0.07632,8e-05,8.47987]
[1780096162525,28.86,73380.97,197.5,-0.07632,8e-05,8.47987]
[1780096163234,28.86,73374.77,197.5,-0.07684,8e-05,8.52318]
[1780096163425,28.86,73366.29,197.5,-0.07756,9e-05,8.58256]
[1780096164053,28.86,73366.29,197.5,-0.07756,9e-05,8.58256]
[1780096164432,28.86,73360.84,197.5,-0.07802,9e-05,8.62115]
[1780096165081,28.86,73360.84,197.5,-0.07802,9e-05,8.62115]
[1780096166014,28.86,73360.84,197.5,-0.07802,9e-05,8.62115]
[1780096165439,28.86,73362.07,197.5,-0.07792,9e-05,8.61215]
[1780096166484,28.86,73362.07,197.5,-0.07792,9e-05,8.61215]
[1780096166544,28.86,73364.4,197.5,-0.07772,9e-05,8.59589]
[1780096168567,28.86,73366.11,197.5,-0.07757,9e-05,8.58356]
[1780096172024,28.86,73367.02,197.5,-0.07748,9e-05,8.57637]
[1780096180006,28.86,73367.44,197.5,-0.0774,9e-05,8.56843]
[1780096180762,28.86,73367.44,197.5,-0.0774,9e-05,8.56843]
[1780096189607,28.85,73366.68,197.5,-0.07743,9e-05,8.57072]
[1780096194642,28.85,73366.86,197.5,-0.0774,9e-05,8.56851]
[1780096199678,28.85,73366.74,197.5,-0.0774,9e-05,8.56849]
[1780096204713,28.85,73366.17,197.5,-0.07744,9e-05,8.57163]
[1780096209748,28.85,73367.03,197.5,-0.07736,9e-05,8.56476]
[1780096214783,28.85,73364.17,197.5,-0.07759,9e-05,8.58406]
[1780096219818,28.84,73364.25,197.5,-0.07758,9e-05,8.58264]
[1780096221791,28.84,73364.25,197.5,-0.07758,9e-05,8.58264]
[1780096221832,28.84,73365.61,197.5,-0.07746,9e-05,8.57274]
[1780096223964,28.84,73370.07,197.5,-0.07708,8e-05,8.54168]
[1780096224065,28.84,73369.73,197.5,-0.07711,8e-05,8.5444]
[1780096227101,28.84,73370.63,197.5,-0.07704,8e-05,8.53834]
[1780096237945,28.84,73375.89,197.5,-0.07656,8e-05,8.49695]
[1780096242143,28.84,73375.91,197.5,-0.07655,8e-05,8.49659]
[1780096242981,28.84,73361.31,197.5,-0.07779,9e-05,8.59913]
[1780096244881,28.84,73351.03,197.5,-0.07867,9e-05,8.67168]
[1780096244997,28.84,73350.46,197.5,-0.07872,9e-05,8.67549]
[1780096247119,28.84,73351.85,197.5,-0.0786,9e-05,8.66532]
[1780096248018,28.84,73352.32,197.5,-0.07856,9e-05,8.66229]
[1780096255067,28.84,73352.7,197.5,-0.0785,9e-05,8.65727]
[1780096260104,28.84,73354.83,197.5,-0.0783,9e-05,8.64098]
[1780096265137,28.83,73359.73,197.5,-0.07787,9e-05,8.6054]
[1780096268161,28.83,73359.73,197.5,-0.07787,9e-05,8.6054]
[1780096274200,28.83,73368.03,197.5,-0.07715,8e-05,8.54588]
[1780096279235,28.83,73372.83,197.5,-0.07674,8e-05,8.51186]
[1780096284270,28.83,73366.87,197.5,-0.07724,8e-05,8.55334]
[1780096289305,28.83,73366.52,197.5,-0.07726,8e-05,8.55532]
[1780096294340,28.83,73366.25,197.5,-0.07725,9e-05,8.55297]
[1780096299375,28.83,73365.15,197.5,-0.07734,9e-05,8.56018]
[1780096304410,28.83,73363.82,197.5,-0.07744,9e-05,8.56894]
[1780096307433,28.83,73363.77,197.5,-0.07744,9e-05,8.56903]
[1780096307821,28.83,73363.77,197.5,-0.07744,9e-05,8.56903]
[1780096307921,28.83,73363.72,197.5,-0.07745,9e-05,8.56924]
[1780096309446,28.83,73352.95,197.5,-0.07838,9e-05,8.64587]
[1780096311846,28.83,73351.19,197.5,-0.07853,9e-05,8.65853]
[1780096312592,28.83,73350.51,197.5,-0.07859,9e-05,8.66354]
[1780096317771,28.83,73350.66,197.5,-0.07859,9e-05,8.66344]
[1780096319793,28.83,73351.15,197.5,-0.07855,9e-05,8.66017]
[1780096321736,28.83,73354.48,197.5,-0.07827,9e-05,8.63726]
[1780096321838,28.83,73356.2,197.5,-0.07813,9e-05,8.62535]
[1780096322693,28.83,73356.2,197.5,-0.07813,9e-05,8.62535]
[1780096323056,28.83,73356.2,197.5,-0.07813,9e-05,8.62535]
[1780096323071,28.83,73356.2,197.5,-0.07812,9e-05,8.62515]
[1780096325752,28.83,73356.52,197.5,-0.0781,9e-05,8.62315]
[1780096325862,28.83,73356.52,197.5,-0.0781,9e-05,8.62315]
[1780096326824,28.83,73356.63,197.5,-0.0781,9e-05,8.62292]
[1780096330537,28.84,73358.39,197.5,-0.07796,9e-05,8.61164]
[1780096330592,28.84,73358.32,197.5,-0.07797,9e-05,8.61243]
[1780096331268,28.84,73358.32,197.5,-0.07797,9e-05,8.61243]
[1780096331600,28.84,73358.36,197.5,-0.07796,9e-05,8.61196]
[1780096333349,28.84,73358.6,197.5,-0.07795,9e-05,8.61056]
[1780096333614,28.84,73358.39,197.5,-0.07797,9e-05,8.61233]
[1780096334222,28.84,73358.39,197.5,-0.07797,9e-05,8.61233]
[1780096338473,28.84,73358.07,197.5,-0.07799,9e-05,8.61385]
[1780096338649,28.84,73357.61,197.5,-0.07802,9e-05,8.61692]
[1780096343684,28.84,73358.45,197.5,-0.07797,9e-05,8.61243]
[1780096348719,28.84,73358.83,197.5,-0.07795,9e-05,8.61123]
[1780096353755,28.84,73355.31,197.5,-0.07824,9e-05,8.63379]
[1780096355979,28.84,73352.2,197.5,-0.07851,9e-05,8.65604]
[1780096357393,28.84,73344.56,197.5,-0.07918,9e-05,8.71056]
[1780096363825,28.85,73341.14,197.5,-0.07949,9e-05,8.73571]
[1780096368861,28.85,73340.57,197.5,-0.07954,9e-05,8.74044]
[1780096370450,28.85,73339.91,197.5,-0.0796,9e-05,8.74526]
[1780096375910,28.85,73338.63,197.5,-0.07972,9e-05,8.75497]
[1780096377011,28.85,73338.63,197.5,-0.07972,9e-05,8.75497]
[1780096379199,28.85,73340.78,197.5,-0.07954,9e-05,8.73992]
[1780096380536,28.85,73342.05,197.5,-0.07943,9e-05,8.73116]
[1780096382298,28.85,73343.55,197.5,-0.0793,9e-05,8.72081]
[1780096383405,28.85,73334.31,197.5,-0.08011,9e-05,8.78668]
[1780096389002,28.85,73325.63,197.5,-0.08087,9e-05,8.8485]
[1780096392666,28.85,73325.38,197.5,-0.08089,9e-05,8.85018]
[1780096393372,28.85,73315.31,197.5,-0.08178,9e-05,8.92228]
[1780096393709,28.85,73315.31,197.5,-0.08178,9e-05,8.92228]
[1780096394921,28.85,73306.69,197.5,-0.08255,9e-05,8.98423]
[1780096399512,28.85,73306.24,197.5,-0.08257,9e-05,8.98635]
[1780096399527,28.85,73306.24,197.5,-0.08257,9e-05,8.98635]
[1780096405118,28.84,73308.35,197.5,-0.08237,9e-05,8.96984]
[1780096408878,28.84,73314.53,197.5,-0.08181,9e-05,8.92487]
[1780096414181,28.84,73313.76,197.5,-0.08184,9e-05,8.92585]
[1780096419216,28.84,73314.23,197.5,-0.08179,9e-05,8.9217]
[1780096424218,28.84,73307.77,197.5,-0.08235,9e-05,8.96728]
[1780096429286,28.84,73308.33,197.5,-0.08229,9e-05,8.96229]
[1780096434323,28.84,73307.89,197.5,-0.08232,9e-05,8.96452]
[1780096436958,28.84,73311.15,197.5,-0.08203,9e-05,8.94088]
[1780096437033,28.84,73313.14,197.5,-0.08185,9e-05,8.92642]
[1780096438648,28.83,73315.77,197.5,-0.08161,9e-05,8.90693]
[1780096438749,28.83,73317.32,197.5,-0.08146,9e-05,8.89524]
[1780096440716,28.83,73317.25,197.5,-0.08147,9e-05,8.89566]
[1780096440813,28.83,73318.88,197.5,-0.08132,9e-05,8.88388]
[1780096442772,28.83,73321.95,197.5,-0.08105,9e-05,8.86135]
[1780096442827,28.83,73322.49,197.5,-0.08099,9e-05,8.85698]
[1780096443615,28.83,73322.49,197.5,-0.08099,9e-05,8.85698]
[1780096443701,28.83,73322.09,197.5,-0.08103,9e-05,8.85981]
[1780096446022,28.83,73322.78,197.5,-0.08096,9e-05,8.85437]
[1780096449350,28.83,73323.21,197.5,-0.0809,9e-05,8.84979]
[1780096449356,28.83,73323.21,197.5,-0.0809,9e-05,8.84979]
[1780096450772,28.83,73322.92,197.5,-0.08092,9e-05,8.85087]
[1780096452997,28.82,73327.71,197.5,-0.08048,9e-05,8.81567]
[1780096454487,28.82,73327.85,197.5,-0.08046,9e-05,8.81378]
[1780096459561,28.82,73328.25,197.5,-0.0804,9e-05,8.80915]
[1780096461474,28.82,73329.34,197.5,-0.08029,9e-05,8.80003]
[1780096461801,28.82,73329.34,197.5,-0.08029,9e-05,8.80003]
[1780096467182,28.81,73335.72,197.5,-0.07971,9e-05,8.7525]
[1780096472593,28.81,73337.21,197.5,-0.07952,9e-05,8.73571]
[1780096477629,28.81,73335.96,197.5,-0.07961,9e-05,8.74284]
[1780096480908,28.81,73330.64,197.5,-0.08006,9e-05,8.78001]
[1780096486867,28.8,73321.85,197.5,-0.0808,9e-05,8.83987]
[1780096488121,28.8,73321.81,197.5,-0.0808,9e-05,8.83965]
[1780096490152,28.8,73322.2,197.5,-0.08075,9e-05,8.83583]
[1780096496762,28.79,73321.58,197.5,-0.08076,9e-05,8.83624]
[1780096501797,28.79,73325.33,197.5,-0.0804,9e-05,8.80696]
[1780096502551,28.79,73325.33,197.5,-0.0804,9e-05,8.80696]
[1780096507132,28.78,73329.07,197.5,-0.08005,9e-05,8.77853]
[1780096507839,28.78,73344.05,197.5,-0.07874,9e-05,8.67114]
[1780096513250,28.78,73343.36,197.5,-0.07878,9e-05,8.67505]
[1780096518916,28.78,73344.07,197.5,-0.0787,9e-05,8.66819]
[1780096524003,28.78,73348.25,197.5,-0.07833,9e-05,8.63777]
[1780096529993,28.77,73351.91,197.5,-0.078,9e-05,8.61022]
[1780096535029,28.77,73351.65,197.5,-0.07798,9e-05,8.60728]
[1780096541071,28.77,73351.19,197.5,-0.078,9e-05,8.60923]
[1780096544938,28.77,73356.94,197.5,-0.0775,9e-05,8.56794]
[1780096544956,28.77,73356.94,197.5,-0.0775,9e-05,8.56794]
[1780096545099,28.77,73361.28,197.5,-0.07713,9e-05,8.53718]
[1780096547601,28.77,73372.04,197.5,-0.0762,8e-05,8.46027]
[1780096553160,28.76,73369.24,197.5,-0.0764,8e-05,8.47641]
[1780096558227,28.76,73373.18,197.5,-0.07604,8e-05,8.44641]
[1780096558319,28.76,73372.56,197.5,-0.07608,8e-05,8.45016]
[1780096560284,28.76,73373.11,197.5,-0.07603,8e-05,8.44576]
[1780096560289,28.76,73373.11,197.5,-0.07603,8e-05,8.44576]
[1780096560385,28.76,73372.95,197.5,-0.07604,8e-05,8.44693]
[1780096566253,28.75,73379.39,197.5,-0.07547,8e-05,8.39939]
[1780096571288,28.75,73379.73,197.5,-0.07542,8e-05,8.39466]
[1780096573492,28.75,73380.37,197.5,-0.07535,8e-05,8.38925]
[1780096579343,28.74,73380.08,197.5,-0.07534,8e-05,8.38851]
[1780096582755,28.74,73379.9,197.5,-0.07534,8e-05,8.38792]
[1780096583372,28.74,73373.55,197.5,-0.07587,8e-05,8.43247]
[1780096585017,28.74,73369.37,197.5,-0.07622,8e-05,8.46179]
[1780096585023,28.74,73369.37,197.5,-0.07622,8e-05,8.46179]
[1780096585119,28.74,73369.37,197.5,-0.07622,8e-05,8.46179]
[1780096585386,28.74,73370.78,197.5,-0.0761,8e-05,8.45134]
[1780096591202,28.73,73370.79,197.5,-0.07607,8e-05,8.44902]
[1780096591428,28.73,73370.76,197.5,-0.07604,8e-05,8.44494]
[1780096596463,28.73,73379.22,197.5,-0.07533,8e-05,8.38593]
[1780096601500,28.73,73378.22,197.5,-0.07542,8e-05,8.39348]
[1780096604521,28.73,73363.89,197.5,-0.07663,8e-05,8.49415]
[1780096605656,28.73,73363.89,197.5,-0.07663,8e-05,8.49415]
[1780096605735,28.73,73361.54,197.5,-0.07683,9e-05,8.51064]
[1780096612823,28.73,73359.48,197.5,-0.07697,9e-05,8.52255]
[1780096613080,28.73,73359.48,197.5,-0.07697,9e-05,8.52255]
[1780096618619,28.72,73358.89,197.5,-0.07696,9e-05,8.52114]
[1780096623653,28.72,73357.9,197.5,-0.077,9e-05,8.52509]
[1780096628689,28.71,73358.4,197.5,-0.07693,9e-05,8.51856]
[1780096634731,28.7,73357.05,197.5,-0.077,9e-05,8.52461]
[1780096639766,28.7,73359.38,197.5,-0.07677,9e-05,8.50529]
[1780096641873,28.7,73359.69,197.5,-0.07673,9e-05,8.50255]
[1780096641925,28.7,73359.29,197.5,-0.07676,9e-05,8.50481]
[1780096643800,28.7,73346.23,197.5,-0.07788,9e-05,8.59707]
[1780096648834,28.7,73347.06,197.5,-0.0778,9e-05,8.59053]
[1780096651746,28.7,73346.88,197.5,-0.07781,9e-05,8.59156]
[1780096651774,28.7,73346.88,197.5,-0.07781,9e-05,8.59156]
[1780096653066,28.7,73341.55,197.5,-0.07824,9e-05,8.62548]
[1780096659050,28.69,73336.38,197.5,-0.07867,9e-05,8.66085]
[1780096664947,28.69,73328.1,197.5,-0.07937,9e-05,8.71791]
[1780096669476,28.69,73323.69,197.5,-0.07974,9e-05,8.74848]
[1780096669613,28.69,73318.39,197.5,-0.0802,9e-05,8.78609]
[1780096670529,28.69,73318.39,197.5,-0.0802,9e-05,8.78609]
[1780096670742,28.69,73310.22,197.5,-0.08092,9e-05,8.84435]
[1780096671625,28.69,73307.85,197.5,-0.08112,9e-05,8.86092]
[1780096671940,28.69,73307.85,197.5,-0.08112,9e-05,8.86092]
[1780096677031,28.68,73312.11,197.5,-0.08071,9e-05,8.82731]
[1780096677807,28.68,73312.11,197.5,-0.08071,9e-05,8.82731]
[1780096683082,28.68,73316.4,197.5,-0.0803,9e-05,8.79399]
[1780096689123,28.67,73317.67,197.5,-0.08016,9e-05,8.78275]
[1780096694216,28.67,73318.24,197.5,-0.08009,9e-05,8.77703]
[1780096698453,28.67,73329.45,197.5,-0.0791,9e-05,8.69568]
[1780096700200,28.67,73342.12,197.5,-0.078,9e-05,8.60518]
[1780096701152,28.67,73342.12,197.5,-0.078,9e-05,8.60518]
[1780096701175,28.67,73342.12,197.5,-0.078,9e-05,8.60518]
[1780096701842,28.67,73346.19,197.5,-0.07765,9e-05,8.57626]
[1780096702125,28.67,73346.19,197.5,-0.07765,9e-05,8.57626]
[1780096702286,28.67,73346.19,197.5,-0.07765,9e-05,8.57626]
[1780096702553,28.67,73346.19,197.5,-0.07765,9e-05,8.57626]
[1780096708261,28.67,73352.88,197.5,-0.07707,9e-05,8.52869]
[1780096714303,28.67,73351.84,197.5,-0.07713,9e-05,8.53253]
[1780096719338,28.67,73350.83,197.5,-0.07722,9e-05,8.5397]
[1780096724373,28.67,73343.49,197.5,-0.07785,9e-05,8.59158]
[1780096726247,28.67,73339.41,197.5,-0.0782,9e-05,8.6205]
[1780096731422,28.67,73338.32,197.5,-0.07828,9e-05,8.62734]
[1780096731829,28.67,73338.32,197.5,-0.07828,9e-05,8.62734]
[1780096737466,28.67,73339.58,197.5,-0.07816,9e-05,8.61744]
[1780096742501,28.66,73342.42,197.5,-0.07791,9e-05,8.59664]
[1780096747536,28.66,73339.79,197.5,-0.07813,9e-05,8.61453]
[1780096752571,28.66,73338.01,197.5,-0.07827,9e-05,8.62637]
[1780096757606,28.66,73341.7,197.5,-0.07794,9e-05,8.5994]
[1780096762348,28.66,73334.89,197.5,-0.07853,9e-05,8.64732]
[1780096768683,28.66,73334.71,197.5,-0.07852,9e-05,8.64702]
[1780096773498,28.66,73334.71,197.5,-0.07852,9e-05,8.64702]
[1780096774541,28.65,73334.71,197.5,-0.07848,9e-05,8.64228]
[1780096779760,28.65,73334.69,197.5,-0.07847,9e-05,8.64133]
[1780096785089,28.65,73334.95,197.5,-0.07844,9e-05,8.63876]
[1780096790838,28.65,73339.27,197.5,-0.07805,9e-05,8.6071]
[1780096795873,28.65,73343.23,197.5,-0.07771,9e-05,8.57844]
[1780096796738,28.65,73343.23,197.5,-0.07771,9e-05,8.57844]
[1780096801378,28.65,73337.66,197.5,-0.07818,9e-05,8.6175]
[1780096806951,28.65,73346.34,197.5,-0.07742,9e-05,8.55524]
[1780096811986,28.65,73350.39,197.5,-0.07707,9e-05,8.52633]
[1780096818033,28.65,73350.2,197.5,-0.07709,9e-05,8.52741]
[1780096821816,28.65,73350.28,197.5,-0.07708,9e-05,8.52675]
[1780096821856,28.65,73350.28,197.5,-0.07708,9e-05,8.52665]
[1780096827096,28.64,73350.28,197.5,-0.07704,9e-05,8.52355]
[1780096829036,28.64,73349.81,197.5,-0.07707,9e-05,8.52625]
[1780096834145,28.63,73349.78,197.5,-0.077,9e-05,8.51894]
[1780096842201,28.63,73350.35,197.5,-0.0769,9e-05,8.50998]
[1780096846107,28.62,73353.85,197.5,-0.07658,9e-05,8.48349]
[1780096849524,28.62,73353.41,197.5,-0.07659,9e-05,8.48494]
[1780096852099,28.62,73353.13,197.5,-0.0766,9e-05,8.48525]
[1780096859320,28.61,73351.68,197.5,-0.07667,9e-05,8.49101]
[1780096866369,28.6,73350.96,197.5,-0.07668,9e-05,8.49208]
[1780096874625,28.6,73350.96,197.5,-0.07668,9e-05,8.49208]
[1780096874672,28.59,73350.96,197.5,-0.07663,9e-05,8.48755]
[1780096876439,28.59,73337.61,197.5,-0.07777,9e-05,8.58157]
[1780096881820,28.59,73337.63,197.5,-0.07776,9e-05,8.58103]
[1780096882356,28.59,73337.63,197.5,-0.07776,9e-05,8.58103]
[1780096886068,28.59,73333.61,197.5,-0.0781,9e-05,8.60878]
[1780096888982,28.59,73333.27,197.5,-0.07812,9e-05,8.61072]
[1780096889693,28.59,73333.27,197.5,-0.07812,9e-05,8.61072]
[1780096889795,28.59,73320.22,197.5,-0.07925,9e-05,8.70361]
[1780096890201,28.59,73320.22,197.5,-0.07925,9e-05,8.70361]
[1780096891897,28.59,73312.27,197.5,-0.07992,9e-05,8.75655]
[1780096892388,28.59,73312.27,197.5,-0.07992,9e-05,8.75655]
[1780096892725,28.59,73312.27,197.5,-0.07992,9e-05,8.75655]
[1780096892845,28.59,73312.17,197.5,-0.07992,9e-05,8.75654]
[1780096893429,28.59,73312.17,197.5,-0.07992,9e-05,8.75654]
[1780096893571,28.59,73312.17,197.5,-0.07992,9e-05,8.75654]
[1780096895529,28.59,73306.27,197.5,-0.08043,9e-05,8.79861]
[1780096896727,28.59,73305.55,197.5,-0.08049,9e-05,8.80339]
[1780096903636,28.58,73307.04,197.5,-0.08032,9e-05,8.78936]
[1780096908672,28.58,73303.22,197.5,-0.08064,9e-05,8.81509]
[1780096913707,28.57,73302.26,197.5,-0.0807,9e-05,8.81968]
[1780096917985,28.57,73301.37,197.5,-0.08076,9e-05,8.82452]
[1780096920552,28.57,73301.19,197.5,-0.08076,9e-05,8.82504]
[1780096925525,28.57,73301.12,197.5,-0.08074,9e-05,8.82361]
[1780096930832,28.56,73301.53,197.5,-0.08068,9e-05,8.8184]
[1780096933247,28.56,73304.93,197.5,-0.08037,9e-05,8.79319]
[1780096934065,28.56,73304.65,197.5,-0.08039,9e-05,8.79488]
[1780096934069,28.56,73304.65,197.5,-0.08039,9e-05,8.79488]
[1780096934294,28.56,73304.65,197.5,-0.08039,9e-05,8.79488]
[1780096934498,28.56,73304.65,197.5,-0.08039,9e-05,8.79488]
[1780096934860,28.56,73299.87,197.5,-0.08082,9e-05,8.82951]
[1780096935881,28.56,73299.87,197.5,-0.08082,9e-05,8.82951]
[1780096937715,28.56,73296.38,197.5,-0.08113,9e-05,8.85482]
[1780096938981,28.56,73296.48,197.5,-0.08112,9e-05,8.85422]
[1780096940569,28.56,73296.77,197.5,-0.0811,9e-05,8.85218]
[1780096942228,28.56,73295.0,197.5,-0.08126,9e-05,8.86512]
[1780096944220,28.56,73289.11,197.5,-0.08179,9e-05,8.90789]
[1780096944228,28.56,73289.11,197.5,-0.08179,9e-05,8.90789]
[1780096944514,28.56,73289.11,197.5,-0.08179,9e-05,8.90789]
[1780096944777,28.56,73289.11,197.5,-0.08179,9e-05,8.90789]
[1780096945156,28.56,73285.09,197.5,-0.08215,9e-05,8.93697]
[1780096945937,28.56,73281.74,197.5,-0.08245,9e-05,8.96132]
[1780096946349,28.56,73281.74,197.5,-0.08245,9e-05,8.96132]
[1780096947287,28.56,73276.35,197.5,-0.08294,9e-05,9.00045]
[1780096952986,28.55,73264.19,197.5,-0.08394,9e-05,9.07968]
[1780096958022,28.55,73263.5,197.5,-0.08399,9e-05,9.0833]
[1780096963509,28.55,73260.78,197.5,-0.08422,9e-05,9.10205]
[1780096963576,28.55,73260.78,197.5,-0.08422,9e-05,9.10205]
[1780096971906,28.54,73259.63,197.5,-0.08429,9e-05,9.10761]
[1780096977158,28.54,73252.46,197.5,-0.08493,9e-05,9.15788]
[1780096979950,28.54,73254.25,197.5,-0.08475,9e-05,9.14395]
[1780096982094,28.54,73252.84,197.5,-0.08487,9e-05,9.15356]
[1780096987229,28.53,73249.7,197.5,-0.08513,9e-05,9.17416]
[1780096989341,28.53,73249.8,197.5,-0.08512,9e-05,9.173]
[1780096989876,28.53,73245.69,197.5,-0.08549,9e-05,9.20292]
[1780096992264,28.53,73234.36,197.5,-0.08655,9e-05,9.28651]
[1780096997299,28.53,73233.53,197.5,-0.08663,9e-05,9.29225]
[1780097002334,28.53,73239.61,197.5,-0.08605,9e-05,9.24699]
[1780097006577,28.53,73240.74,197.5,-0.08595,9e-05,9.23862]
[1780097006855,28.53,73240.74,197.5,-0.08595,9e-05,9.23862]
[1780097006894,28.53,73240.74,197.5,-0.08595,9e-05,9.23862]
[1780097006870,28.53,73240.92,197.5,-0.08592,9e-05,9.23678]
[1780097007156,28.53,73240.92,197.5,-0.08592,9e-05,9.23678]
[1780097007547,28.53,73240.92,197.5,-0.08592,9e-05,9.23678]
[1780097010609,28.53,73253.14,197.5,-0.08478,9e-05,9.1459]
[1780097019233,28.52,73249.12,197.5,-0.08507,9e-05,9.16804]
[1780097024488,28.52,73248.66,197.5,-0.08508,9e-05,9.16884]
[1780097029523,28.51,73248.5,197.5,-0.08507,9e-05,9.16782]
[1780097034558,28.51,73245.4,197.5,-0.08533,9e-05,9.18841]
[1780097036263,28.51,73244.2,197.5,-0.08544,9e-05,9.19678]
[1780097038835,28.51,73245.56,197.5,-0.0853,9e-05,9.18578]
[1780097040133,28.51,73249.03,197.5,-0.08497,9e-05,9.15927]
[1780097046649,28.5,73258.0,197.5,-0.08411,9e-05,9.09073]
[1780097051684,28.5,73255.05,197.5,-0.08435,9e-05,9.11055]
[1780097056654,28.5,73258.86,197.5,-0.08398,9e-05,9.08104]
[1780097057570,28.5,73260.86,197.5,-0.0838,9e-05,9.06602]
[1780097060979,28.49,73275.43,197.5,-0.08246,9e-05,8.95862]
[1780097067466,28.49,73277.88,197.5,-0.08222,9e-05,8.93973]
[1780097067802,28.49,73278.43,197.5,-0.08217,9e-05,8.93561]
[1780097072836,28.49,73278.84,197.5,-0.08207,9e-05,8.92588]
[1780097077872,28.48,73278.73,197.5,-0.08204,9e-05,8.92383]
[1780097082907,28.48,73276.52,197.5,-0.0822,9e-05,8.93647]
[1780097087942,28.47,73276.24,197.5,-0.08219,9e-05,8.93562]
[1780097091519,28.47,73278.26,197.5,-0.08199,9e-05,8.91918]
[1780097092516,28.47,73273.53,197.5,-0.08241,9e-05,8.95311]
[1780097096919,28.46,73270.97,197.5,-0.08261,9e-05,8.96931]
[1780097097005,28.46,73267.81,197.5,-0.08289,9e-05,8.99178]
[1780097101415,28.46,73261.37,197.5,-0.08347,9e-05,9.03795]
[1780097105850,28.46,73260.05,197.5,-0.08358,9e-05,9.04675]
[1780097107102,28.46,73261.76,197.5,-0.08341,9e-05,9.03363]
[1780097107310,28.46,73261.76,197.5,-0.08341,9e-05,9.03363]
[1780097107387,28.46,73264.47,197.5,-0.08316,9e-05,9.0135]
[1780097108541,28.46,73264.47,197.5,-0.08316,9e-05,9.0135]
[1780097112818,28.45,73271.07,197.5,-0.08253,9e-05,8.96258]
[1780097112822,28.45,73271.07,197.5,-0.08253,9e-05,8.96258]
[1780097112919,28.45,73269.36,197.5,-0.08267,9e-05,8.97377]
[1780097118341,28.45,73271.43,197.5,-0.08247,9e-05,8.95789]
[1780097123236,28.45,73270.81,197.5,-0.08252,9e-05,8.96152]
[1780097123268,28.45,73270.81,197.5,-0.08252,9e-05,8.96152]
[1780097123623,28.45,73270.81,197.5,-0.08252,9e-05,8.96152]
[1780097123736,28.45,73270.81,197.5,-0.08252,9e-05,8.96152]
[1780097123898,28.45,73270.81,197.5,-0.08252,9e-05,8.96152]
[1780097124047,28.45,73271.02,197.5,-0.08249,9e-05,8.95916]
[1780097124443,28.45,73271.02,197.5,-0.08249,9e-05,8.95916]
[1780097124537,28.45,73281.88,197.5,-0.08151,9e-05,8.88001]
[1780097126847,28.45,73287.2,197.5,-0.08102,9e-05,8.84084]
[1780097128197,28.44,73290.96,197.5,-0.08067,9e-05,8.81227]
[1780097128238,28.44,73290.96,197.5,-0.08067,9e-05,8.81227]
[1780097129470,28.44,73292.06,197.5,-0.08057,9e-05,8.8043]
[1780097131856,28.44,73297.15,197.5,-0.08007,9e-05,8.76258]
[1780097132216,28.44,73297.56,197.5,-0.08004,9e-05,8.75961]
[1780097133448,28.44,73307.04,197.5,-0.07919,9e-05,8.6907]
[1780097136798,28.44,73317.79,197.5,-0.07825,9e-05,8.61319]
[1780097143120,28.44,73306.61,197.5,-0.07922,9e-05,8.69248]
[1780097143745,28.44,73306.61,197.5,-0.07922,9e-05,8.69248]
[1780097146934,28.44,73303.29,197.5,-0.0795,9e-05,8.71562]
[1780097147947,28.44,73303.29,197.5,-0.07949,9e-05,8.71508]
[1780097149935,28.44,73303.32,197.5,-0.07949,9e-05,8.71459]
[1780097155418,28.43,73297.96,197.5,-0.07994,9e-05,8.75125]
[1780097160453,28.43,73298.18,197.5,-0.0799,9e-05,8.748]
[1780097165488,28.43,73294.54,197.5,-0.0802,9e-05,8.77272]
[1780097168486,28.43,73291.38,197.5,-0.08047,9e-05,8.79484]
[1780097173544,28.42,73292.58,197.5,-0.08034,9e-05,8.78382]
[1780097174674,28.42,73292.58,197.5,-0.08034,9e-05,8.78382]
[1780097175969,28.42,73291.35,197.5,-0.08044,9e-05,8.79236]
[1780097181614,28.42,73292.53,197.5,-0.08031,9e-05,8.7816]
[1780097186952,28.42,73292.96,197.5,-0.08025,9e-05,8.77675]
[1780097189373,28.41,73295.9,197.5,-0.07998,9e-05,8.75451]
[1780097194691,28.41,73298.82,197.5,-0.07967,9e-05,8.72786]
[1780097199726,28.41,73299.13,197.5,-0.07963,9e-05,8.72436]
[1780097205768,28.41,73298.87,197.5,-0.07963,9e-05,8.72474]
[1780097210803,28.4,73302.39,197.5,-0.07931,9e-05,8.6982]
[1780097219866,28.4,73302.64,197.5,-0.07926,9e-05,8.69456]
[1780097224901,28.4,73303.28,197.5,-0.07919,9e-05,8.68893]
[1780097230943,28.4,73303.08,197.5,-0.0792,9e-05,8.68916]
[1780097232896,28.4,73303.0,197.5,-0.0792,9e-05,8.68953]
[1780097233987,28.4,73302.9,197.5,-0.07921,9e-05,8.69005]
[1780097240021,28.39,73299.53,197.5,-0.07949,9e-05,8.71279]
[1780097245045,28.39,73297.62,197.5,-0.07964,9e-05,8.72507]
[1780097250080,28.39,73298.32,197.5,-0.07956,9e-05,8.71872]
[1780097255114,28.39,73298.71,197.5,-0.07948,9e-05,8.71087]
[1780097260150,28.39,73291.81,197.5,-0.08007,9e-05,8.7593]
[1780097265185,28.38,73291.39,197.5,-0.08009,9e-05,8.76077]
[1780097270220,28.38,73291.26,197.5,-0.08008,9e-05,8.76016]
[1780097275256,28.38,73299.94,197.5,-0.0793,9e-05,8.69608]
[1780097280291,28.38,73302.49,197.5,-0.07906,9e-05,8.67674]
[1780097285326,28.38,73301.31,197.5,-0.07916,9e-05,8.68438]
[1780097292375,28.37,73301.73,197.5,-0.0791,9e-05,8.68008]
[1780097297410,28.37,73310.92,197.5,-0.07829,9e-05,8.61328]
[1780097302445,28.37,73313.79,197.5,-0.07803,9e-05,8.59241]
[1780097307480,28.37,73314.12,197.5,-0.078,9e-05,8.58976]
[1780097313522,28.37,73313.9,197.5,-0.07799,9e-05,8.58716]
[1780097318557,28.37,73314.01,197.5,-0.07797,9e-05,8.586]
[1780097325606,28.37,73313.59,197.5,-0.078,9e-05,8.58848]
[1780097330641,28.37,73305.73,197.5,-0.07868,9e-05,8.64425]
[1780097335676,28.37,73305.68,197.5,-0.07868,9e-05,8.6438]
[1780097336516,28.37,73305.68,197.5,-0.07868,9e-05,8.6438]
[1780097342183,28.37,73304.91,197.5,-0.07874,9e-05,8.64888]
[1780097342211,28.37,73304.91,197.5,-0.07874,9e-05,8.64888]
[1780097342252,28.36,73304.91,197.5,-0.07873,9e-05,8.64823]
[1780097344739,28.37,73292.19,197.5,-0.07986,9e-05,8.74054]
[1780097349774,28.37,73292.01,197.5,-0.07989,9e-05,8.74272]
[1780097354809,28.37,73294.17,197.5,-0.07971,9e-05,8.72799]
[1780097360294,28.37,73296.08,197.5,-0.07955,9e-05,8.71506]
[1780097363312,28.37,73296.54,197.5,-0.07952,9e-05,8.71243]
[1780097364114,28.37,73297.07,197.5,-0.07947,9e-05,8.70883]
[1780097364117,28.37,73297.07,197.5,-0.07947,9e-05,8.70883]
[1780097364135,28.37,73297.24,197.5,-0.07946,9e-05,8.70784]
[1780097366501,28.37,73301.46,197.5,-0.07908,9e-05,8.67695]
[1780097371928,28.37,73301.9,197.5,-0.079,9e-05,8.66892]
[1780097373615,28.37,73301.92,197.5,-0.079,9e-05,8.6686]
[1780097378977,28.37,73302.41,197.5,-0.07894,9e-05,8.66404]
[1780097384016,28.37,73296.63,197.5,-0.07944,9e-05,8.70491]
[1780097389051,28.36,73297.19,197.5,-0.07938,9e-05,8.69978]
[1780097394085,28.36,73289.33,197.5,-0.08006,9e-05,8.75563]
[1780097399121,28.36,73292.91,197.5,-0.07973,9e-05,8.72832]
[1780097400899,28.36,73295.77,197.5,-0.07947,9e-05,8.70735]
[1780097406171,28.36,73296.12,197.5,-0.07943,9e-05,8.70358]
[1780097406736,28.36,73296.12,197.5,-0.07943,9e-05,8.70358]
[1780097407792,28.36,73296.37,197.5,-0.0794,9e-05,8.70157]
[1780097413220,28.36,73300.85,197.5,-0.07899,9e-05,8.66823]
[1780097418255,28.35,73306.98,197.5,-0.07845,9e-05,8.62344]
[1780097420489,28.35,73310.67,197.5,-0.07812,9e-05,8.59683]
[1780097424169,28.35,73317.95,197.5,-0.07749,9e-05,8.54449]
[1780097429332,28.35,73316.24,197.5,-0.07764,9e-05,8.55699]
[1780097434367,28.35,73317.19,197.5,-0.07753,9e-05,8.5465]
[1780097439405,28.35,73314.81,197.5,-0.07773,9e-05,8.56363]
[1780097444437,28.35,73313.87,197.5,-0.07782,9e-05,8.57033]
[1780097446829,28.35,73314.12,197.5,-0.07779,9e-05,8.56851]
[1780097452493,28.35,73315.88,197.5,-0.07764,9e-05,8.55579]
[1780097457528,28.35,73310.91,197.5,-0.07807,9e-05,8.59133]
[1780097462563,28.35,73309.53,197.5,-0.07819,9e-05,8.60083]
[1780097467598,28.35,73307.91,197.5,-0.07832,9e-05,8.61199]
[1780097473640,28.35,73308.24,197.5,-0.07829,9e-05,8.60906]
[1780097477738,28.35,73308.18,197.5,-0.07829,9e-05,8.60919]
[1780097483717,28.35,73296.35,197.5,-0.07932,9e-05,8.69323]
[1780097488887,28.35,73296.77,197.5,-0.07927,9e-05,8.68937]
[1780097492920,28.35,73296.84,197.5,-0.07926,9e-05,8.68828]
[1780097494253,28.35,73296.35,197.5,-0.07926,9e-05,8.68766]
[1780097494647,28.35,73294.21,197.5,-0.07945,9e-05,8.70274]
[1780097499829,28.34,73292.77,197.5,-0.07956,9e-05,8.712]
[1780097505870,28.34,73294.8,197.5,-0.07937,9e-05,8.69605]
[1780097510906,28.34,73296.04,197.5,-0.07925,9e-05,8.6862]
[1780097515941,28.34,73293.69,197.5,-0.07944,9e-05,8.70226]
[1780097520976,28.34,73293.51,197.5,-0.07945,9e-05,8.70255]
[1780097526012,28.34,73292.54,197.5,-0.07952,9e-05,8.70857]
[1780097528206,28.33,73292.99,197.5,-0.07948,9e-05,8.7051]
[1780097529254,28.33,73293.71,197.5,-0.07941,9e-05,8.6997]
[1780097535076,28.33,73293.46,197.5,-0.07942,9e-05,8.70019]
[1780097540014,28.33,73291.81,197.5,-0.07956,9e-05,8.71154]
[1780097540027,28.33,73291.81,197.5,-0.07956,9e-05,8.71154]
[1780097541665,28.33,73289.95,197.5,-0.07972,9e-05,8.72438]
[1780097546533,28.33,73284.71,197.5,-0.08017,9e-05,8.76115]
[1780097547713,28.33,73284.74,197.5,-0.08016,9e-05,8.76065]
[1780097553204,28.33,73289.65,197.5,-0.07968,9e-05,8.71973]
[1780097554678,28.32,73289.73,197.5,-0.07967,9e-05,8.71892]
[1780097557937,28.32,73289.08,197.5,-0.07972,9e-05,8.72296]
[1780097560429,28.32,73285.0,197.5,-0.08007,9e-05,8.75184]
[1780097564045,28.32,73285.44,197.5,-0.08002,9e-05,8.74782]
[1780097570477,28.32,73290.56,197.5,-0.07955,9e-05,8.70954]
[1780097572578,28.32,73290.26,197.5,-0.07957,9e-05,8.71091]
[1780097574637,28.32,73290.21,197.5,-0.07957,9e-05,8.71088]
[1780097580395,28.32,73290.48,197.5,-0.07953,9e-05,8.70778]
[1780097588093,28.31,73290.39,197.5,-0.07953,9e-05,8.70806]
[1780097589065,28.31,73290.39,197.5,-0.07952,9e-05,8.70696]
[1780097591131,28.31,73291.77,197.5,-0.07939,9e-05,8.69645]
[1780097597312,28.31,73292.32,197.5,-0.07934,9e-05,8.69198]
[1780097603556,28.31,73292.32,197.5,-0.07932,9e-05,8.69041]
[1780097608269,28.31,73292.8,197.5,-0.07927,9e-05,8.68644]
[1780097608372,28.31,73292.8,197.5,-0.07927,9e-05,8.68644]
[1780097608454,28.31,73292.8,197.5,-0.07927,9e-05,8.68644]
[1780097608566,28.31,73292.8,197.5,-0.07927,9e-05,8.68644]
[1780097608564,28.31,73293.24,197.5,-0.07923,9e-05,8.68309]
[1780097608867,28.31,73277.63,197.5,-0.08062,9e-05,8.79638]
[1780097609811,28.31,73277.63,197.5,-0.08062,9e-05,8.79638]
[1780097609955,28.31,73277.63,197.5,-0.08062,9e-05,8.79638]
[1780097610763,28.31,73269.44,197.5,-0.08137,9e-05,8.85656]
[1780097618263,28.31,73271.4,197.5,-0.08116,9e-05,8.83882]
[1780097623700,28.31,73270.97,197.5,-0.08121,9e-05,8.84288]
[1780097625687,28.31,73271.25,197.5,-0.08119,9e-05,8.84095]
[1780097625986,28.31,73271.25,197.5,-0.08119,9e-05,8.84095]
[1780097626055,28.31,73272.22,197.5,-0.0811,9e-05,8.834]
[1780097627477,28.31,73272.22,197.5,-0.0811,9e-05,8.834]
[1780097629495,28.31,73281.86,197.5,-0.08023,9e-05,8.76323]
[1780097630456,28.31,73282.37,197.5,-0.08018,9e-05,8.75907]
[1780097635810,28.31,73280.32,197.5,-0.08034,9e-05,8.77255]
[1780097640845,28.3,73280.74,197.5,-0.08029,9e-05,8.76827]
[1780097646888,28.3,73280.56,197.5,-0.08029,9e-05,8.76812]
[1780097651923,28.3,73275.72,197.5,-0.08071,9e-05,8.80207]
[1780097659235,28.3,73275.51,197.5,-0.08071,9e-05,8.80243]
[1780097665014,28.29,73271.5,197.5,-0.08104,9e-05,8.82887]
[1780097671056,28.29,73270.55,197.5,-0.08107,9e-05,8.83003]
[1780097676091,28.29,73271.27,197.5,-0.08099,9e-05,8.82321]
[1780097681126,28.29,73280.59,197.5,-0.08014,9e-05,8.75409]
[1780097686161,28.28,73281.41,197.5,-0.08005,9e-05,8.74718]
[1780097691196,28.28,73281.49,197.5,-0.08003,9e-05,8.74567]
[1780097694237,28.28,73281.46,197.5,-0.08003,9e-05,8.7457]
[1780097694336,28.28,73280.82,197.5,-0.08009,9e-05,8.74998]
[1780097697274,28.28,73281.46,197.5,-0.08004,9e-05,8.74589]
[1780097697379,28.28,73281.46,197.5,-0.08004,9e-05,8.74589]
[1780097698324,28.28,73281.46,197.5,-0.08004,9e-05,8.74618]
[1780097698444,28.28,73281.46,197.5,-0.08004,9e-05,8.74618]
[1780097702092,28.28,73271.48,197.5,-0.08095,9e-05,8.81999]
[1780097702289,28.28,73253.11,197.5,-0.08262,9e-05,8.9547]
[1780097703902,28.28,73248.53,197.5,-0.08304,9e-05,8.98835]
[1780097704515,28.28,73248.53,197.5,-0.08304,9e-05,8.98835]
[1780097710337,28.28,73251.71,197.5,-0.08274,9e-05,8.9645]
[1780097715372,28.28,73241.07,197.5,-0.08372,9e-05,9.04271]
[1780097720407,28.28,73235.39,197.5,-0.08423,9e-05,9.08364]
[1780097725444,28.28,73231.92,197.5,-0.08454,9e-05,9.10817]
[1780097730479,28.28,73232.79,197.5,-0.08445,9e-05,9.10038]
[1780097735514,28.28,73233.93,197.5,-0.08429,9e-05,9.08682]
[1780097735885,28.28,73233.93,197.5,-0.08429,9e-05,9.08682]
[1780097736521,28.28,73241.55,197.5,-0.08358,9e-05,9.03024]
[1780097737557,28.28,73241.55,197.5,-0.08358,9e-05,9.03024]
[1780097743570,28.27,73245.06,197.5,-0.08321,9e-05,9.00018]
[1780097745795,28.27,73245.25,197.5,-0.08317,9e-05,8.9971]
[1780097748605,28.27,73245.36,197.5,-0.08316,9e-05,8.99604]
[1780097753640,28.26,73247.77,197.5,-0.08293,9e-05,8.97796]
[1780097757197,28.26,73246.39,197.5,-0.08306,9e-05,8.98794]
[1780097762703,28.26,73246.47,197.5,-0.08304,9e-05,8.98694]
[1780097767738,28.26,73238.57,197.5,-0.08376,9e-05,9.04455]
[1780097772773,28.26,73237.7,197.5,-0.08383,9e-05,9.05013]
[1780097777808,28.26,73237.2,197.5,-0.08387,9e-05,9.05289]
[1780097782843,28.26,73235.1,197.5,-0.08405,9e-05,9.0675]
[1780097787879,28.26,73237.0,197.5,-0.08386,9e-05,9.05242]
[1780097792914,28.25,73238.43,197.5,-0.08369,9e-05,9.03719]
[1780097797949,28.25,73237.17,197.5,-0.0838,9e-05,9.04569]
[1780097802986,28.25,73234.75,197.5,-0.08401,9e-05,9.06272]
[1780097808022,28.25,73234.83,197.5,-0.08399,9e-05,9.06114]
[1780097813056,28.25,73239.01,197.5,-0.08359,9e-05,9.02949]
[1780097818091,28.25,73241.85,197.5,-0.08332,9e-05,9.00796]
[1780097823129,28.25,73245.14,197.5,-0.08302,9e-05,8.98324]
[1780097829171,28.25,73245.43,197.5,-0.08298,9e-05,8.98071]
[1780097835213,28.25,73253.0,197.5,-0.08229,9e-05,8.9248]
[1780097840248,28.25,73255.12,197.5,-0.08209,9e-05,8.90928]
[1780097845283,28.25,73252.99,197.5,-0.08229,9e-05,8.92508]
[1780097852332,28.25,73253.5,197.5,-0.08221,9e-05,8.91754]
[1780097857367,28.25,73255.07,197.5,-0.08207,9e-05,8.90606]
[1780097863408,28.25,73255.03,197.5,-0.08208,9e-05,8.90658]
[1780097868444,28.25,73254.39,197.5,-0.08214,9e-05,8.91134]
[1780097873484,28.25,73254.02,197.5,-0.08217,9e-05,8.91409]
[1780097878519,28.25,73253.6,197.5,-0.08221,9e-05,8.9172]
[1780097883554,28.25,73253.37,197.5,-0.08223,9e-05,8.91887]
[1780097891610,28.25,73252.99,197.5,-0.08226,9e-05,8.92162]
[1780097897652,28.25,73252.13,197.5,-0.08234,9e-05,8.92783]
[1780097902686,28.25,73252.57,197.5,-0.0823,9e-05,8.92449]
[1780097907734,28.25,73260.77,197.5,-0.08155,9e-05,8.86431]
[1780097909503,28.25,73262.22,197.5,-0.08142,9e-05,8.85376]
[1780097911735,28.25,73266.95,197.5,-0.081,9e-05,8.81933]
[1780097916797,28.25,73271.93,197.5,-0.08053,9e-05,8.78033]
[1780097921832,28.25,73272.41,197.5,-0.0805,9e-05,8.7779]
[1780097926867,28.25,73271.83,197.5,-0.08056,9e-05,8.7831]
[1780097931901,28.25,73272.13,197.5,-0.08055,9e-05,8.78183]
[1780097934510,28.25,73271.73,197.5,-0.08059,9e-05,8.78493]
[1780097934582,28.25,73271.73,197.5,-0.08059,9e-05,8.78493]
[1780097935546,28.26,73271.63,197.5,-0.0806,9e-05,8.78584]
[1780097935598,28.26,73271.63,197.5,-0.0806,9e-05,8.78584]
[1780097940965,28.26,73270.68,197.5,-0.0807,9e-05,8.79394]
[1780097946000,28.26,73271.22,197.5,-0.08066,9e-05,8.79085]
[1780097951039,28.26,73271.88,197.5,-0.08061,9e-05,8.78688]
[1780097956074,28.26,73272.84,197.5,-0.08053,9e-05,8.78076]
[1780097961109,28.26,73272.68,197.5,-0.08056,9e-05,8.78282]
[1780097966144,28.26,73272.84,197.5,-0.08056,9e-05,8.78255]
[1780097971184,28.27,73272.9,197.5,-0.08053,9e-05,8.77918]
[1780097976219,28.27,73272.96,197.5,-0.08054,9e-05,8.77962]
[1780097981254,28.27,73273.08,197.5,-0.08054,9e-05,8.77962]
[1780097984074,28.27,73273.48,197.5,-0.0805,9e-05,8.77706]
[1780097989310,28.27,73271.89,197.5,-0.08066,9e-05,8.78967]
[1780097990945,28.27,73271.89,197.5,-0.08066,9e-05,8.78967]
[1780097995504,28.27,73270.02,197.5,-0.08084,9e-05,8.80409]
[1780097995775,28.27,73270.02,197.5,-0.08084,9e-05,8.80409]
[1780098000548,28.27,73270.07,197.5,-0.08084,9e-05,8.80441]
[1780098006429,28.28,73271.52,197.5,-0.08072,9e-05,8.79487]
[1780098007664,28.28,73271.52,197.5,-0.08072,9e-05,8.79487]
[1780098010451,28.28,73271.69,197.5,-0.08071,9e-05,8.79409]
[1780098015492,28.28,73275.61,197.5,-0.08037,9e-05,8.76646]
[1780098018803,28.28,73276.11,197.5,-0.08033,9e-05,8.76322]
[1780098024061,28.28,73276.75,197.5,-0.08029,9e-05,8.75976]
[1780098024562,28.28,73279.08,197.5,-0.08008,9e-05,8.74302]
[1780098029756,28.28,73279.59,197.5,-0.08003,9e-05,8.73836]
[1780098030427,28.28,73281.09,197.5,-0.07989,9e-05,8.72723]
[1780098035638,28.28,73289.19,197.5,-0.07913,9e-05,8.66381]
[1780098038490,28.28,73288.96,197.5,-0.07914,9e-05,8.66523]
[1780098043695,28.28,73289.45,197.5,-0.07909,9e-05,8.66095]
[1780098049736,28.27,73288.95,197.5,-0.07913,9e-05,8.66379]
[1780098055956,28.27,73288.82,197.5,-0.07913,9e-05,8.66419]
[1780098064760,28.27,73289.04,197.5,-0.0791,9e-05,8.66124]
[1780098065295,28.27,73289.04,197.5,-0.07909,9e-05,8.66111]
[1780098065733,28.27,73289.04,197.5,-0.07909,9e-05,8.66111]
[1780098071477,28.27,73291.21,197.5,-0.07889,9e-05,8.64479]
[1780098079948,28.27,73291.21,197.5,-0.07888,9e-05,8.6438]
[1780098084912,28.27,73299.41,197.5,-0.07816,9e-05,8.58435]
[1780098085919,28.27,73299.55,197.5,-0.07814,9e-05,8.58336]
[1780098091026,28.27,73295.82,197.5,-0.07844,9e-05,8.60646]
[1780098098084,28.27,73295.73,197.5,-0.07845,9e-05,8.60704]
[1780098108145,28.27,73292.72,197.5,-0.07871,9e-05,8.62842]
[1780098109378,28.27,73292.72,197.5,-0.07871,9e-05,8.62842]
[1780098112490,28.27,73289.87,197.5,-0.07896,9e-05,8.64877]
[1780098118215,28.27,73290.22,197.5,-0.07892,9e-05,8.64563]
[1780098122958,28.27,73294.5,197.5,-0.07854,9e-05,8.61449]
[1780098124279,28.27,73297.93,197.5,-0.07824,9e-05,8.58972]
[1780098125500,28.27,73298.22,197.5,-0.07821,9e-05,8.58764]
[1780098126222,28.27,73297.84,197.5,-0.07825,9e-05,8.5904]
[1780098132054,28.27,73298.18,197.5,-0.07822,9e-05,8.58803]
[1780098133018,28.27,73298.25,197.5,-0.07821,9e-05,8.58754]
[1780098134509,28.27,73299.95,197.5,-0.07806,9e-05,8.57534]
[1780098139569,28.27,73300.01,197.5,-0.07806,9e-05,8.5751]
[1780098140040,28.27,73300.01,197.5,-0.07806,9e-05,8.5751]
[1780098145404,28.27,73295.17,197.5,-0.07849,9e-05,8.61008]
[1780098153263,28.27,73295.08,197.5,-0.07849,9e-05,8.61071]
[1780098158495,28.27,73295.81,197.5,-0.0784,9e-05,8.60149]
[1780098163271,28.27,73295.2,197.5,-0.07845,9e-05,8.60588]
[1780098168565,28.27,73295.65,197.5,-0.07841,9e-05,8.60262]
[1780098173600,28.27,73295.29,197.5,-0.07844,9e-05,8.60525]
[1780098180649,28.27,73296.43,197.5,-0.07834,9e-05,8.59714]
[1780098185684,28.27,73296.07,197.5,-0.07838,9e-05,8.59979]
[1780098191726,28.27,73296.08,197.5,-0.07838,9e-05,8.59986]
[1780098195777,28.27,73296.08,197.5,-0.07838,9e-05,8.59986]
[1780098195799,28.27,73296.08,197.5,-0.07838,9e-05,8.59986]
[1780098195877,28.27,73295.78,197.5,-0.0784,9e-05,8.60212]
[1780098201796,28.27,73296.65,197.5,-0.07836,9e-05,8.59881]
[1780098205664,28.27,73299.01,197.5,-0.07817,9e-05,8.58332]
[1780098205965,28.27,73303.03,197.5,-0.07783,9e-05,8.55489]
[1780098209505,28.28,73307.53,197.5,-0.07744,9e-05,8.52288]
[1780098214887,28.28,73307.25,197.5,-0.07744,9e-05,8.52184]
[1780098219923,28.28,73304.83,197.5,-0.07766,9e-05,8.53974]
[1780098224958,28.28,73304.58,197.5,-0.07768,9e-05,8.54185]
[1780098233930,28.28,73304.43,197.5,-0.0777,9e-05,8.54315]
[1780098239057,28.28,73305.8,197.5,-0.07759,9e-05,8.53376]
[1780098245099,28.28,73305.27,197.5,-0.07764,9e-05,8.53783]
[1780098250134,28.28,73309.55,197.5,-0.07727,9e-05,8.50746]
[1780098252954,28.28,73308.73,197.5,-0.07734,9e-05,8.5135]
[1780098254696,28.28,73320.5,197.5,-0.07632,9e-05,8.42947]
[1780098262631,28.28,73322.99,197.5,-0.07612,9e-05,8.41311]
[1780098268260,28.29,73321.66,197.5,-0.07625,9e-05,8.42408]
[1780098273296,28.29,73324.96,197.5,-0.07595,9e-05,8.39789]
[1780098278331,28.29,73325.64,197.5,-0.07591,9e-05,8.3943]
[1780098283753,28.29,73326.95,197.5,-0.07581,9e-05,8.38601]
[1780098286153,28.29,73339.54,197.5,-0.07475,8e-05,8.29751]
[1780098291637,28.3,73341.31,197.5,-0.07462,8e-05,8.28702]
[1780098297464,28.3,73341.74,197.5,-0.07462,8e-05,8.28687]
[1780098302499,28.3,73329.93,197.5,-0.07565,9e-05,8.37252]
[1780098307534,28.31,73324.3,197.5,-0.07614,9e-05,8.41377]
[1780098312569,28.31,73324.23,197.5,-0.07616,9e-05,8.41533]
[1780098314318,28.31,73324.31,197.5,-0.07616,9e-05,8.41498]
[1780098319809,28.31,73322.26,197.5,-0.07635,9e-05,8.43069]
[1780098323759,28.31,73321.08,197.5,-0.07646,9e-05,8.4399]
[1780098326378,28.31,73320.59,197.5,-0.07651,9e-05,8.44397]
[1780098328750,28.31,73317.49,197.5,-0.07678,9e-05,8.46648]
[1780098334726,28.31,73315.42,197.5,-0.07694,9e-05,8.47852]
[1780098339760,28.32,73317.78,197.5,-0.07675,9e-05,8.46242]
[1780098344796,28.32,73317.94,197.5,-0.07674,9e-05,8.46217]
[1780098350838,28.32,73318.46,197.5,-0.07671,9e-05,8.45956]
[1780098355872,28.32,73326.4,197.5,-0.07604,9e-05,8.40404]
[1780098356352,28.32,73326.4,197.5,-0.07604,9e-05,8.40404]
[1780098361930,28.32,73325.53,197.5,-0.07613,9e-05,8.41194]
[1780098366965,28.33,73327.96,197.5,-0.07594,9e-05,8.39599]
[1780098372000,28.33,73333.55,197.5,-0.07548,9e-05,8.35779]
[1780098377035,28.33,73342.69,197.5,-0.07473,8e-05,8.29505]
[1780098382070,28.34,73342.5,197.5,-0.07477,8e-05,8.29861]
[1780098387105,28.34,73336.55,197.5,-0.0753,9e-05,8.3429]
[1780098392140,28.34,73335.64,197.5,-0.07537,9e-05,8.34738]
[1780098397175,28.34,73336.65,197.5,-0.0753,9e-05,8.34195]
[1780098402211,28.35,73337.2,197.5,-0.07528,9e-05,8.33979]
[1780098407246,28.35,73337.04,197.5,-0.07531,9e-05,8.34268]
[1780098412281,28.35,73336.95,197.5,-0.07534,9e-05,8.34535]
[1780098417316,28.36,73335.6,197.5,-0.07548,9e-05,8.35651]
[1780098422351,28.36,73329.31,197.5,-0.07603,9e-05,8.40261]
[1780098427385,28.36,73329.8,197.5,-0.07601,9e-05,8.40031]
[1780098432421,28.36,73329.76,197.5,-0.07602,9e-05,8.40178]
[1780098437456,28.37,73338.93,197.5,-0.07525,9e-05,8.33802]
[1780098442491,28.37,73338.72,197.5,-0.07529,9e-05,8.34115]
[1780098447526,28.37,73335.96,197.5,-0.07555,9e-05,8.36233]
[1780098452562,28.37,73334.29,197.5,-0.07568,9e-05,8.37178]
[1780098457596,28.38,73333.64,197.5,-0.07575,9e-05,8.37776]
[1780098463638,28.38,73333.97,197.5,-0.07574,9e-05,8.37706]
[1780098469680,28.38,73333.82,197.5,-0.07577,9e-05,8.37978]
[1780098474715,28.38,73335.92,197.5,-0.07561,9e-05,8.36626]
[1780098479750,28.39,73335.84,197.5,-0.07563,9e-05,8.36829]
[1780098485792,28.39,73335.88,197.5,-0.07565,9e-05,8.36974]
[1780098490831,28.39,73323.68,197.5,-0.07671,9e-05,8.45769]
[1780098496874,28.39,73326.0,197.5,-0.07652,9e-05,8.44205]
[1780098497857,28.39,73326.0,197.5,-0.07652,9e-05,8.44205]
[1780098502916,28.39,73326.41,197.5,-0.0765,9e-05,8.4403]
[1780098508157,28.4,73324.95,197.5,-0.07664,9e-05,8.45146]
[1780098515003,28.4,73328.37,197.5,-0.07633,9e-05,8.42483]
[1780098521042,28.4,73329.93,197.5,-0.07621,9e-05,8.4151]
[1780098522600,28.4,73330.1,197.5,-0.0762,9e-05,8.41413]
[1780098524669,28.4,73329.52,197.5,-0.07625,9e-05,8.41871]
[1780098530106,28.4,73329.15,197.5,-0.0763,9e-05,8.42267]
[1780098534420,28.4,73331.12,197.5,-0.07614,9e-05,8.40934]
[1780098540176,28.41,73341.33,197.5,-0.07529,9e-05,8.33897]
[1780098545211,28.41,73341.97,197.5,-0.07526,9e-05,8.33617]
[1780098547353,28.41,73341.94,197.5,-0.07526,9e-05,8.33673]
[1780098553267,28.42,73342.93,197.5,-0.07521,8e-05,8.33208]
[1780098556078,28.42,73342.93,197.5,-0.07521,8e-05,8.33208]
[1780098559728,28.42,73344.57,197.5,-0.07509,8e-05,8.32219]
[1780098565351,28.42,73345.67,197.5,-0.07502,8e-05,8.31684]
[1780098570392,28.42,73343.48,197.5,-0.07523,8e-05,8.33398]
[1780098575422,28.43,73343.43,197.5,-0.07522,8e-05,8.33212]
[1780098580457,28.43,73343.52,197.5,-0.07523,8e-05,8.33301]
[1780098584883,28.43,73343.43,197.5,-0.07525,8e-05,8.33425]
[1780098590527,28.44,73344.43,197.5,-0.07519,8e-05,8.32956]
[1780098595562,28.44,73345.87,197.5,-0.07509,8e-05,8.32092]
[1780098600597,28.44,73346.15,197.5,-0.07508,8e-05,8.32059]
[1780098606497,28.44,73343.45,197.5,-0.07533,9e-05,8.34126]
[1780098607275,28.44,73343.72,197.5,-0.07531,9e-05,8.33964]
[1780098612682,28.45,73347.59,197.5,-0.07501,8e-05,8.31424]
[1780098617717,28.45,73350.33,197.5,-0.0748,8e-05,8.29701]
[1780098618633,28.45,73350.33,197.5,-0.0748,8e-05,8.29701]
[1780098623759,28.45,73351.24,197.5,-0.07475,8e-05,8.29287]
[1780098628794,28.46,73349.24,197.5,-0.07494,8e-05,8.30878]
[1780098633829,28.46,73350.25,197.5,-0.07485,8e-05,8.29977]
[1780098636620,28.46,73350.25,197.5,-0.07485,8e-05,8.29977]
[1780098636630,28.46,73350.25,197.5,-0.07485,8e-05,8.29977]
[1780098636646,28.46,73350.25,197.5,-0.07486,8e-05,8.30093]
[1780098638096,28.46,73354.25,197.5,-0.07452,8e-05,8.27279]
[1780098638197,28.46,73355.11,197.5,-0.07445,8e-05,8.2666]
[1780098643900,28.47,73355.29,197.5,-0.07446,8e-05,8.26802]
[1780098648935,28.47,73355.28,197.5,-0.07449,8e-05,8.27037]
[1780098653970,28.47,73356.16,197.5,-0.07444,8e-05,8.26651]
[1780098659005,28.48,73355.65,197.5,-0.07451,8e-05,8.27234]
[1780098664042,28.48,73360.71,197.5,-0.07411,8e-05,8.23901]
[1780098665312,28.48,73360.71,197.5,-0.07411,8e-05,8.23901]
[1780098671092,28.49,73364.15,197.5,-0.07387,8e-05,8.21839]
[1780098676127,28.49,73369.68,197.5,-0.07344,8e-05,8.18232]
[1780098676934,28.49,73369.68,197.5,-0.07344,8e-05,8.18232]
[1780098677134,28.49,73369.98,197.5,-0.07342,8e-05,8.18079]
[1780098679335,28.49,73371.35,197.5,-0.0733,8e-05,8.17122]
[1780098679432,28.49,73371.41,197.5,-0.0733,8e-05,8.1708]
[1780098685190,28.5,73371.45,197.5,-0.07334,8e-05,8.17395]
[1780098690227,28.5,73375.43,197.5,-0.07304,8e-05,8.14914]
[1780098695260,28.51,73380.98,197.5,-0.07259,8e-05,8.10996]
[1780098700295,28.51,73383.41,197.5,-0.07243,8e-05,8.09645]
[1780098705330,28.52,73382.15,197.5,-0.07257,8e-05,8.10851]
[1780098710365,28.53,73378.42,197.5,-0.07291,8e-05,8.13755]
[1780098715400,28.53,73382.3,197.5,-0.07263,8e-05,8.11371]
[1780098720435,28.54,73382.62,197.5,-0.07264,8e-05,8.11469]
[1780098725470,28.54,73388.54,197.5,-0.07219,8e-05,8.07707]
[1780098730505,28.55,73388.48,197.5,-0.07224,8e-05,8.08098]
[1780098735540,28.55,73387.7,197.5,-0.07234,8e-05,8.08985]
[1780098741585,28.56,73386.96,197.5,-0.07245,8e-05,8.09899]
[1780098746616,28.57,73387.84,197.5,-0.07242,8e-05,8.09618]
[1780098751651,28.57,73388.46,197.5,-0.07238,8e-05,8.09147]
[1780098756687,28.58,73388.46,197.5,-0.07242,8e-05,8.09479]
[1780098761722,28.58,73388.09,197.5,-0.07248,8e-05,8.10063]
[1780098766757,28.59,73387.18,197.5,-0.0726,8e-05,8.11015]
[1780098771792,28.59,73387.19,197.5,-0.07264,8e-05,8.1139]
[1780098782868,28.61,73384.77,197.5,-0.07292,8e-05,8.13759]
[1780098787904,28.61,73384.83,197.5,-0.07295,8e-05,8.14013]
[1780098792939,28.62,73387.55,197.5,-0.07276,8e-05,8.12426]
[1780098797974,28.62,73390.45,197.5,-0.07256,8e-05,8.10735]
[1780098803008,28.63,73388.67,197.5,-0.07274,8e-05,8.12278]
[1780098808044,28.63,73392.87,197.5,-0.07243,8e-05,8.09686]
[1780098813079,28.64,73393.16,197.5,-0.07242,8e-05,8.09442]
[1780098818113,28.64,73391.48,197.5,-0.07259,8e-05,8.10921]
[1780098823149,28.65,73396.27,197.5,-0.07224,8e-05,8.07939]
[1780098828184,28.65,73396.87,197.5,-0.07223,8e-05,8.0786]
[1780098833219,28.66,73400.07,197.5,-0.07201,8e-05,8.05999]
[1780098836617,28.66,73399.89,197.5,-0.07204,8e-05,8.0626]
[1780098836718,28.66,73406.66,197.5,-0.0715,8e-05,8.01674]
[1780098837877,28.66,73400.89,197.5,-0.07197,8e-05,8.05658]
[1780098838086,28.66,73400.89,197.5,-0.07197,8e-05,8.05658]
[1780098838886,28.66,73396.38,197.5,-0.07234,8e-05,8.08777]
[1780098838949,28.66,73396.38,197.5,-0.07234,8e-05,8.08777]
[1780098839036,28.66,73396.38,197.5,-0.07234,8e-05,8.08777]
[1780098839275,28.66,73396.38,197.5,-0.07234,8e-05,8.08777]
[1780098840528,28.66,73396.37,197.5,-0.07234,8e-05,8.0879]
[1780098840605,28.66,73396.37,197.5,-0.07234,8e-05,8.0879]
[1780098840996,28.66,73393.24,197.5,-0.0726,8e-05,8.10957]
[1780098841228,28.66,73393.24,197.5,-0.0726,8e-05,8.10957]
[1780098842720,28.66,73388.47,197.5,-0.07299,8e-05,8.14258]
[1780098847980,28.66,73383.26,197.5,-0.07341,8e-05,8.17822]
[1780098853364,28.66,73384.45,197.5,-0.07331,8e-05,8.1695]
[1780098858403,28.66,73385.91,197.5,-0.07318,8e-05,8.15902]
[1780098863434,28.66,73387.79,197.5,-0.07303,8e-05,8.14567]
[1780098868469,28.66,73385.29,197.5,-0.07323,8e-05,8.16266]
[1780098873497,28.66,73385.62,197.5,-0.07317,8e-05,8.15634]
[1780098876163,28.66,73385.76,197.5,-0.07316,8e-05,8.1553]
[1780098876352,28.66,73385.76,197.5,-0.07316,8e-05,8.1553]
[1780098881561,28.66,73384.91,197.5,-0.07322,8e-05,8.16051]
[1780098888610,28.66,73383.92,197.5,-0.07329,8e-05,8.16675]
[1780098893645,28.66,73382.92,197.5,-0.07337,8e-05,8.17314]
[1780098898680,28.66,73385.96,197.5,-0.07311,8e-05,8.15165]
[1780098903714,28.66,73386.35,197.5,-0.07308,8e-05,8.14855]
[1780098908749,28.65,73385.93,197.5,-0.07311,8e-05,8.1511]
[1780098914792,28.65,73386.19,197.5,-0.07308,8e-05,8.14884]
[1780098919827,28.65,73385.86,197.5,-0.0731,8e-05,8.15077]
[1780098926876,28.65,73383.95,197.5,-0.07325,8e-05,8.16344]
[1780098931911,28.65,73385.6,197.5,-0.07308,8e-05,8.14791]
[1780098936946,28.65,73385.93,197.5,-0.07305,8e-05,8.14533]
[1780098945007,28.65,73386.69,197.5,-0.07298,8e-05,8.1396]
[1780098952056,28.65,73386.6,197.5,-0.07299,8e-05,8.13993]
[1780098958098,28.65,73382.36,197.5,-0.07333,8e-05,8.16895]
[1780098963133,28.65,73384.4,197.5,-0.07316,8e-05,8.15443]
[1780098970182,28.65,73384.77,197.5,-0.07313,8e-05,8.15144]
[1780098975217,28.65,73385.35,197.5,-0.07307,8e-05,8.14715]
[1780098980252,28.65,73385.45,197.5,-0.07306,8e-05,8.1462]
[1780098985287,28.65,73386.09,197.5,-0.07301,8e-05,8.14154]
[1780098990547,28.65,73387.03,197.5,-0.07293,8e-05,8.13487]
[1780098996365,28.65,73393.03,197.5,-0.07241,8e-05,8.08981]
[1780099002407,28.65,73390.59,197.5,-0.07261,8e-05,8.10679]
[1780099007443,28.65,73389.39,197.5,-0.07271,8e-05,8.11513]
[1780099012478,28.65,73387.73,197.5,-0.07284,8e-05,8.12656]
[1780099017513,28.65,73388.26,197.5,-0.0728,8e-05,8.12283]
[1780099023555,28.65,73390.77,197.5,-0.07259,8e-05,8.10543]
[1780099028592,28.65,73390.53,197.5,-0.07261,8e-05,8.10717]
[1780099030345,28.65,73386.07,197.5,-0.07298,8e-05,8.13803]
[1780099031815,28.65,73384.14,197.5,-0.07314,8e-05,8.15137]
[1780099037655,28.65,73379.02,197.5,-0.07355,8e-05,8.18614]
[1780099042690,28.64,73377.8,197.5,-0.07365,8e-05,8.19406]
[1780099047724,28.64,73376.82,197.5,-0.07372,8e-05,8.20025]
[1780099052760,28.64,73376.8,197.5,-0.07369,8e-05,8.19604]
[1780099057797,28.64,73374.97,197.5,-0.07383,8e-05,8.20815]
[1780099063840,28.64,73377.51,197.5,-0.07361,8e-05,8.18969]
[1780099068875,28.64,73377.54,197.5,-0.0736,8e-05,8.18897]
[1780099075924,28.64,73376.07,197.5,-0.07372,8e-05,8.19851]
[1780099080959,28.64,73376.07,197.5,-0.07371,8e-05,8.19799]
[1780099087001,28.64,73375.94,197.5,-0.07372,8e-05,8.19827]
[1780099092037,28.64,73375.97,197.5,-0.07371,8e-05,8.19756]
[1780099095191,28.64,73376.47,197.5,-0.07366,8e-05,8.19398]
[1780099096077,28.64,73376.47,197.5,-0.07366,8e-05,8.19398]
[1780099096107,28.64,73376.47,197.5,-0.07366,8e-05,8.19398]
[1780099106138,28.63,73374.7,197.5,-0.07379,8e-05,8.20489]
[1780099111173,28.63,73372.66,197.5,-0.07393,8e-05,8.21481]
[1780099116208,28.63,73374.94,197.5,-0.07373,8e-05,8.19828]
[1780099121243,28.63,73376.96,197.5,-0.07356,8e-05,8.18375]
[1780099127285,28.63,73377.05,197.5,-0.07354,8e-05,8.18258]
[1780099132321,28.63,73377.92,197.5,-0.07347,8e-05,8.1761]
[1780099135548,28.63,73378.15,197.5,-0.07345,8e-05,8.17442]
[1780099142391,28.63,73378.33,197.5,-0.07342,8e-05,8.1725]
[1780099151456,28.63,73376.34,197.5,-0.07358,8e-05,8.18568]
[1780099157498,28.63,73379.11,197.5,-0.07335,8e-05,8.16596]
[1780099162534,28.62,73379.05,197.5,-0.07335,8e-05,8.16606]
[1780099167569,28.62,73379.05,197.5,-0.07334,8e-05,8.16575]
[1780099172604,28.62,73376.82,197.5,-0.07349,8e-05,8.17715]
[1780099177639,28.62,73375.08,197.5,-0.07363,8e-05,8.18886]
[1780099182674,28.62,73377.33,197.5,-0.07344,8e-05,8.17275]
[1780099187709,28.62,73377.96,197.5,-0.07339,8e-05,8.16807]
[1780099192744,28.62,73378.22,197.5,-0.07336,8e-05,8.16598]
[1780099198165,28.62,73377.74,197.5,-0.0734,8e-05,8.16914]
[1780099200695,28.62,73376.82,197.5,-0.07347,8e-05,8.17527]
[1780099206054,28.62,73382.64,197.5,-0.07299,8e-05,8.13472]
[1780099206847,28.62,73402.16,197.5,-0.07139,8e-05,8.00008]
[1780099209504,28.62,73403.53,197.5,-0.07129,8e-05,7.99112]
[1780099209611,28.62,73403.53,197.5,-0.07129,8e-05,7.99112]
[1780099209770,28.62,73403.53,197.5,-0.07129,8e-05,7.99112]
[1780099209841,28.62,73403.53,197.5,-0.07129,8e-05,7.99112]
[1780099209949,28.62,73414.85,197.5,-0.07038,8e-05,7.91382]
[1780099213118,28.62,73411.34,197.5,-0.07067,8e-05,7.93855]
[1780099213535,28.62,73412.11,197.5,-0.07061,8e-05,7.9336]
[1780099217501,28.63,73412.86,197.5,-0.07056,8e-05,7.92974]
[1780099218346,28.63,73412.59,197.5,-0.07059,8e-05,7.93191]
[1780099223967,28.63,73412.52,197.5,-0.07061,8e-05,7.93421]
[1780099229002,28.63,73412.4,197.5,-0.07064,8e-05,7.93651]
[1780099234204,28.63,73412.6,197.5,-0.07061,8e-05,7.9326]
[1780099235321,28.63,73395.09,197.5,-0.07203,8e-05,8.05328]
[1780099241088,28.64,73395.94,197.5,-0.07197,8e-05,8.04806]
[1780099246125,28.64,73396.22,197.5,-0.07196,8e-05,8.04672]
[1780099251158,28.64,73395.75,197.5,-0.072,8e-05,8.05053]
[1780099256194,28.64,73390.85,197.5,-0.07241,8e-05,8.08481]
[1780099257918,28.64,73390.85,197.5,-0.07241,8e-05,8.08481]
[1780099263243,28.64,73386.54,197.5,-0.07276,8e-05,8.11483]
[1780099268281,28.64,73385.51,197.5,-0.07285,8e-05,8.12197]
[1780099273316,28.64,73385.6,197.5,-0.07284,8e-05,8.12129]
[1780099280366,28.64,73385.71,197.5,-0.07283,8e-05,8.12046]
[1780099285401,28.64,73383.78,197.5,-0.07299,8e-05,8.13377]
[1780099290242,28.64,73382.06,193.1,-0.07313,8e-05,8.14558]
[1780099298178,28.64,73378.12,193.1,-0.07342,8e-05,8.16864]
[1780099304535,28.64,73378.56,193.1,-0.07338,8e-05,8.16492]
[1780099309573,28.64,73379.9,193.1,-0.07326,8e-05,8.15527]
[1780099315615,28.63,73379.56,193.1,-0.07329,8e-05,8.15728]
[1780099320650,28.63,73379.72,193.1,-0.07327,8e-05,8.15591]
[1780099325684,28.63,73379.05,193.1,-0.07332,8e-05,8.16032]
[1780099326936,28.63,73379.05,193.1,-0.07332,8e-05,8.16032]
[1780099327037,28.63,73378.66,193.1,-0.07335,8e-05,8.16298]
[1780099332734,28.63,73379.01,193.1,-0.0733,8e-05,8.15877]
[1780099338776,28.63,73379.09,193.1,-0.07328,8e-05,8.15648]
[1780099343811,28.63,73379.3,193.1,-0.07324,8e-05,8.15364]
[1780099347102,28.62,73379.22,193.1,-0.07324,8e-05,8.15364]
[1780099347195,28.62,73379.47,193.1,-0.07322,8e-05,8.15164]
[1780099351268,28.62,73377.25,193.1,-0.0734,8e-05,8.16699]
[1780099353751,28.62,73369.6,193.1,-0.07401,8e-05,8.21621]
[1780099353881,28.62,73369.93,193.1,-0.07398,8e-05,8.21379]
[1780099355057,28.62,73369.93,193.1,-0.07398,8e-05,8.21379]
[1780099355071,28.62,73370.35,193.1,-0.07394,8e-05,8.2105]
[1780099360930,28.62,73366.58,193.1,-0.07424,8e-05,8.23598]
[1780099365965,28.62,73365.29,193.1,-0.07434,8e-05,8.24423]
[1780099371004,28.62,73368.01,193.1,-0.07411,8e-05,8.22447]
[1780099376039,28.62,73367.92,193.1,-0.07411,8e-05,8.22449]
[1780099381074,28.62,73367.91,193.1,-0.0741,8e-05,8.22399]
[1780099386091,28.62,73367.92,193.1,-0.0741,8e-05,8.22349]
[1780099392150,28.61,73365.16,193.1,-0.07432,8e-05,8.24198]
[1780099397186,28.61,73364.52,193.1,-0.07436,8e-05,8.24588]
[1780099402221,28.61,73364.7,193.1,-0.07434,8e-05,8.24405]
[1780099407256,28.61,73364.5,193.1,-0.07435,8e-05,8.24489]
[1780099411901,28.61,73366.6,193.1,-0.07414,8e-05,8.22605]
[1780099414405,28.61,73366.81,193.1,-0.07412,8e-05,8.22443]
[1780099424375,28.61,73366.03,193.1,-0.07418,8e-05,8.22895]
[1780099429410,28.61,73366.36,193.1,-0.07414,8e-05,8.22621]
[1780099434445,28.61,73366.04,193.1,-0.07417,8e-05,8.22801]
[1780099440487,28.61,73365.75,193.1,-0.07418,8e-05,8.22947]
[1780099447536,28.61,73365.53,193.1,-0.07419,8e-05,8.23028]
[1780099452573,28.6,73364.52,193.1,-0.07427,8e-05,8.23682]
[1780099457837,28.6,73357.6,193.1,-0.07485,8e-05,8.28462]
[1780099463650,28.6,73350.03,193.1,-0.07547,8e-05,8.33612]
[1780099468686,28.6,73349.73,193.1,-0.07548,8e-05,8.33684]
[1780099473720,28.6,73350.34,193.1,-0.07538,8e-05,8.32739]
[1780099476505,28.6,73351.59,193.1,-0.07527,8e-05,8.31832]
[1780099485695,28.59,73357.57,193.1,-0.07474,8e-05,8.27459]
[1780099485805,28.59,73357.29,193.1,-0.07476,8e-05,8.27636]
[1780099490840,28.59,73355.87,193.1,-0.07485,8e-05,8.2838]
[1780099493484,28.59,73356.12,193.1,-0.07483,8e-05,8.28155]
[1780099498896,28.58,73357.21,193.1,-0.07469,8e-05,8.27048]
[1780099505946,28.58,73358.43,193.1,-0.07455,8e-05,8.25873]
[1780099511080,28.57,73358.25,193.1,-0.07455,8e-05,8.25818]
[1780099511140,28.57,73351.12,193.1,-0.07514,8e-05,8.30773]
[1780099516639,28.57,73341.27,193.1,-0.07597,9e-05,8.37582]
[1780099517043,28.57,73345.97,193.1,-0.07556,9e-05,8.34201]
[1780099522082,28.56,73353.13,193.1,-0.07491,8e-05,8.28869]
[1780099527118,28.56,73353.62,193.1,-0.07484,8e-05,8.28246]
[1780099532153,28.55,73353.85,193.1,-0.07476,8e-05,8.27438]
[1780099537188,28.55,73354.47,193.1,-0.07468,8e-05,8.26739]
[1780099542224,28.55,73349.9,193.1,-0.07503,8e-05,8.2969]
[1780099547259,28.54,73349.94,193.1,-0.07499,8e-05,8.29386]
[1780099549587,28.54,73349.98,193.1,-0.07498,8e-05,8.29303]
[1780099558339,28.48,73357.87,193.1,-0.07392,8e-05,8.20425]
[1780099563374,28.48,73358.97,193.1,-0.07381,8e-05,8.19452]
[1780099568409,28.48,73359.55,193.1,-0.07374,8e-05,8.1885]
[1780099573445,28.47,73358.26,193.1,-0.07382,8e-05,8.19563]
[1780099578480,28.47,73357.82,193.1,-0.07384,8e-05,8.19676]
[1780099579477,28.47,73357.82,193.1,-0.07384,8e-05,8.19676]
[1780099584522,28.47,73352.16,193.1,-0.07428,8e-05,8.23387]
[1780099590566,28.46,73352.52,193.1,-0.07422,8e-05,8.22873]
[1780099596607,28.46,73353.35,193.1,-0.07409,8e-05,8.21665]
[1780099601642,28.45,73352.14,193.1,-0.07417,8e-05,8.22308]
[1780099606676,28.45,73350.21,193.1,-0.07431,8e-05,8.23458]
[1780099611712,28.45,73350.15,193.1,-0.07429,8e-05,8.23291]
[1780099616747,28.44,73352.09,193.1,-0.0741,8e-05,8.21733]
[1780099621782,28.44,73354.68,193.1,-0.07386,8e-05,8.19726]
[1780099627000,28.44,73357.24,193.1,-0.07363,8e-05,8.17798]
[1780099632606,28.44,73358.77,193.1,-0.07349,8e-05,8.16604]
[1780099636451,28.43,73359.69,193.1,-0.07339,8e-05,8.15815]
[1780099641922,28.43,73369.03,193.1,-0.0726,8e-05,8.09135]
[1780099646959,28.43,73367.55,193.1,-0.07271,8e-05,8.10073]
[1780099651994,28.43,73368.72,193.1,-0.07257,8e-05,8.08783]
[1780099657029,28.43,73370.57,193.1,-0.07241,8e-05,8.07405]
[1780099663071,28.43,73376.74,193.1,-0.07189,8e-05,8.03034]
[1780099667973,28.42,73377.19,193.1,-0.07185,8e-05,8.02677]
[1780099674615,28.42,73380.03,193.1,-0.07159,8e-05,8.00475]
[1780099675801,28.42,73379.69,193.1,-0.0716,8e-05,8.00607]
[1780099676802,28.42,73380.92,193.1,-0.07149,8e-05,7.99666]
[1780099682217,28.41,73381.36,193.1,-0.07142,8e-05,7.99052]
[1780099687261,28.41,73382.01,193.1,-0.07133,8e-05,7.98345]
[1780099693277,28.4,73382.01,193.1,-0.07131,8e-05,7.98141]
[1780099698330,28.4,73386.45,193.1,-0.07091,8e-05,7.9473]
[1780099703364,28.39,73386.99,193.1,-0.07084,8e-05,7.94119]
[1780099707392,28.39,73406.28,193.1,-0.06926,8e-05,7.80682]
[1780099712431,28.39,73411.58,193.1,-0.06879,8e-05,7.76575]
[1780099717462,28.39,73412.95,193.1,-0.06867,8e-05,7.75543]
[1780099722498,28.39,73411.65,193.1,-0.06877,8e-05,7.76339]
[1780099727533,28.38,73411.35,193.1,-0.06878,8e-05,7.76446]
[1780099732567,28.38,73413.36,193.1,-0.06861,8e-05,7.74981]
[1780099738612,28.38,73413.31,193.1,-0.0686,8e-05,7.74911]
[1780099743647,28.38,73411.44,193.1,-0.06874,8e-05,7.7611]
[1780099748682,28.38,73410.27,193.1,-0.06882,8e-05,7.768]
[1780099753716,28.38,73411.34,193.1,-0.06872,8e-05,7.75959]
[1780099758752,28.37,73413.81,193.1,-0.06852,8e-05,7.74172]
[1780099764794,28.37,73412.83,193.1,-0.06858,8e-05,7.74729]
[1780099769829,28.37,73416.83,193.1,-0.06825,8e-05,7.71901]
[1780099774205,28.37,73420.17,193.1,-0.06795,8e-05,7.69209]
[1780099774213,28.37,73421.1,193.1,-0.06788,8e-05,7.68577]
[1780099776267,28.37,73420.87,193.1,-0.0679,8e-05,7.68723]
[1780099776352,28.37,73420.87,193.1,-0.0679,8e-05,7.68723]
[1780099777424,28.37,73420.87,193.1,-0.06789,8e-05,7.68629]
[1780099782920,28.36,73429.77,193.1,-0.06716,8e-05,7.62357]
[1780099788192,28.36,73435.38,193.1,-0.06671,8e-05,7.58441]
[1780099792357,28.36,73435.65,193.1,-0.06667,8e-05,7.58118]
[1780099793911,28.36,73434.0,193.1,-0.06679,8e-05,7.59202]
[1780099799033,28.36,73432.03,193.1,-0.06693,8e-05,7.60346]
[1780099804068,28.35,73433.18,193.1,-0.06682,8e-05,7.59418]
[1780099806644,28.35,73433.18,193.1,-0.06682,8e-05,7.59418]
[1780099809171,28.35,73434.43,193.1,-0.06671,8e-05,7.58433]
[1780099816567,28.35,73435.14,193.1,-0.06665,8e-05,7.57899]
[1780099823201,28.35,73434.93,193.1,-0.06662,8e-05,7.57718]
[1780099828304,28.34,73433.05,193.1,-0.06676,8e-05,7.58906]
[1780099828499,28.34,73433.05,193.1,-0.06676,8e-05,7.58906]
[1780099829229,28.34,73431.59,193.1,-0.06687,8e-05,7.59809]
[1780099834278,28.34,73418.24,193.1,-0.06786,8e-05,7.68293]
[1780099840320,28.33,73418.04,193.1,-0.06784,8e-05,7.68124]
[1780099845355,28.33,73418.68,193.1,-0.06777,8e-05,7.6747]
[1780099850390,28.33,73420.31,193.1,-0.06762,8e-05,7.66146]
[1780099855425,28.32,73420.24,193.1,-0.0676,8e-05,7.65987]
[1780099860460,28.32,73417.89,193.1,-0.06776,8e-05,7.67374]
[1780099865496,28.32,73416.65,193.1,-0.06783,8e-05,7.67996]
[1780099871363,28.31,73416.64,193.1,-0.06782,8e-05,7.67913]
[1780099879122,28.31,73406.16,193.1,-0.06861,8e-05,7.74669]
[1780099880465,28.3,73406.17,193.1,-0.06858,8e-05,7.74442]
[1780099885638,28.3,73406.21,193.1,-0.06854,8e-05,7.74084]
[1780099889689,28.3,73395.98,193.1,-0.06934,8e-05,7.80924]
[1780099891751,28.29,73394.99,193.1,-0.0694,8e-05,7.81473]
[1780099891823,28.29,73393.72,193.1,-0.06947,8e-05,7.81911]
[1780099897722,28.28,73394.29,193.1,-0.06936,8e-05,7.80964]
[1780099902760,28.28,73396.98,193.1,-0.06909,8e-05,7.78669]
[1780099910815,28.26,73397.28,193.1,-0.06899,8e-05,7.77775]
[1780099915850,28.26,73397.6,193.1,-0.06891,8e-05,7.7713]
[1780099919616,28.25,73401.33,193.1,-0.06859,8e-05,7.74327]
[1780099921941,28.25,73401.51,193.1,-0.06856,8e-05,7.74124]
[1780099922899,28.25,73403.33,193.1,-0.0684,8e-05,7.72669]
[1780099927934,28.24,73404.28,193.1,-0.06829,8e-05,7.71772]
[1780099931119,28.24,73408.17,193.1,-0.06797,8e-05,7.68973]
[1780099933794,28.24,73409.15,193.1,-0.06788,8e-05,7.68219]
[1780099933918,28.24,73409.15,193.1,-0.06788,8e-05,7.68219]
[1780099942032,28.23,73415.13,193.1,-0.06737,8e-05,7.63801]
[1780099947067,28.23,73416.87,193.1,-0.06721,8e-05,7.62444]
[1780099948151,28.23,73416.87,193.1,-0.06721,8e-05,7.62444]
[1780099948423,28.23,73416.87,193.1,-0.06721,8e-05,7.62444]
[1780099950793,28.23,73418.05,193.1,-0.06711,8e-05,7.61577]
[1780099956130,28.23,73421.9,193.1,-0.06675,8e-05,7.58386]
[1780099961166,28.22,73424.89,193.1,-0.06651,8e-05,7.56241]
[1780099963164,28.22,73423.84,193.1,-0.06659,8e-05,7.56928]
[1780099963884,28.22,73421.28,193.1,-0.06678,8e-05,7.58582]
[1780099969224,28.22,73420.36,193.1,-0.06682,8e-05,7.58917]
[1780099973736,28.22,73420.34,193.1,-0.06681,8e-05,7.58817]
[1780099980306,28.21,73421.22,193.1,-0.06668,8e-05,7.57715]
[1780099985344,28.2,73421.06,193.1,-0.06666,8e-05,7.57547]
[1780099986652,28.2,73421.06,193.1,-0.06666,8e-05,7.57547]
[1780099986674,28.2,73421.06,193.1,-0.06666,8e-05,7.57547]
[1780099986700,28.2,73421.06,193.1,-0.06666,8e-05,7.57547]
[1780099986751,28.2,73421.61,193.1,-0.0666,8e-05,7.57063]
[1780099992398,28.2,73414.19,193.1,-0.06717,8e-05,7.61951]
[1780099997434,28.2,73414.69,193.1,-0.06711,8e-05,7.61449]
[1780099999289,28.2,73414.72,193.1,-0.06711,8e-05,7.61396]
[1780100004621,28.19,73414.69,193.1,-0.06709,8e-05,7.61288]
[1780100010525,28.19,73418.9,193.1,-0.06673,8e-05,7.58149]
[1780100015560,28.19,73417.26,193.1,-0.06682,8e-05,7.58766]
[1780100016303,28.19,73417.26,193.1,-0.06682,8e-05,7.58766]
[1780100021602,28.18,73415.8,193.1,-0.06691,8e-05,7.59592]
[1780100024623,28.18,73404.15,193.1,-0.06782,8e-05,7.67431]
[1780100030664,28.18,73403.24,193.1,-0.06786,8e-05,7.67806]
[1780100036707,28.17,73403.42,193.1,-0.06782,8e-05,7.67439]
[1780100041742,28.17,73404.24,193.1,-0.06773,8e-05,7.66679]
[1780100046776,28.17,73403.36,193.1,-0.06778,8e-05,7.67083]
[1780100050357,28.16,73403.84,193.1,-0.06773,8e-05,7.66639]
[1780100058861,28.16,73404.11,193.1,-0.06767,8e-05,7.66116]
[1780100064902,28.16,73404.53,193.1,-0.06761,8e-05,7.65612]
[1780100067363,28.16,73404.54,193.1,-0.06761,8e-05,7.6557]
[1780100073966,28.15,73406.65,193.1,-0.06738,8e-05,7.63495]
[1780100079002,28.15,73404.96,193.1,-0.0675,8e-05,7.64484]
[1780100085046,28.14,73403.2,193.1,-0.06761,8e-05,7.65474]
[1780100090081,28.14,73400.27,193.1,-0.06782,8e-05,7.67296]
[1780100090606,28.14,73400.27,193.1,-0.06782,8e-05,7.67296]
[1780100096123,28.14,73398.86,193.1,-0.06791,8e-05,7.68022]
[1780100101158,28.13,73400.33,193.1,-0.06777,8e-05,7.6682]
[1780100102809,28.13,73400.33,193.1,-0.06777,8e-05,7.6682]
[1780100108206,28.13,73402.0,193.1,-0.06761,8e-05,7.65417]
[1780100112569,28.13,73407.06,193.1,-0.06719,8e-05,7.61861]
[1780100112693,28.13,73407.06,193.1,-0.06719,8e-05,7.61861]
[1780100118277,28.13,73418.55,193.1,-0.06628,8e-05,7.53905]
[1780100119375,28.13,73418.55,193.1,-0.06628,8e-05,7.53905]
[1780100125389,28.12,73424.48,193.1,-0.0658,8e-05,7.49798]
[1780100127035,28.12,73424.5,193.1,-0.0658,8e-05,7.49774]
[1780100132375,28.12,73425.93,193.1,-0.06565,8e-05,7.48378]
[1780100137410,28.12,73425.4,193.1,-0.06569,8e-05,7.48694]
[1780100142445,28.12,73425.22,193.1,-0.0657,8e-05,7.48776]
[1780100144056,28.12,73425.22,193.1,-0.0657,8e-05,7.48776]
[1780100146817,28.12,73425.49,193.1,-0.06568,8e-05,7.48571]
[1780100152515,28.12,73416.71,193.1,-0.06635,8e-05,7.54462]
[1780100157550,28.12,73424.83,193.1,-0.06571,8e-05,7.48899]
[1780100162586,28.12,73425.45,193.1,-0.06566,8e-05,7.48438]
[1780100168627,28.12,73424.51,193.1,-0.06573,8e-05,7.49021]
[1780100169605,28.12,73424.51,193.1,-0.06573,8e-05,7.49021]
[1780100174670,28.12,73424.4,193.1,-0.06573,8e-05,7.49019]
[1780100179704,28.12,73424.9,193.1,-0.06568,8e-05,7.48631]
[1780100180676,28.12,73424.9,193.1,-0.06568,8e-05,7.48631]
[1780100180685,28.12,73424.9,193.1,-0.06568,8e-05,7.48631]
[1780100180718,28.12,73424.9,193.1,-0.06568,8e-05,7.48631]
[1780100180720,28.12,73424.9,193.1,-0.06568,8e-05,7.48631]
[1780100186754,28.11,73417.71,193.1,-0.06623,8e-05,7.5337]
[1780100192796,28.11,73419.02,193.1,-0.06609,8e-05,7.52025]
[1780100197831,28.11,73419.08,193.1,-0.06607,8e-05,7.51913]
[1780100202866,28.11,73418.89,193.1,-0.06608,8e-05,7.51971]
[1780100209916,28.11,73419.24,193.1,-0.06604,8e-05,7.51637]
[1780100219986,28.11,73419.31,193.1,-0.06602,8e-05,7.51459]
[1780100227035,28.1,73422.96,193.1,-0.06573,8e-05,7.48918]
[1780100232070,28.1,73428.49,193.1,-0.0653,8e-05,7.45153]
[1780100238111,28.1,73429.19,193.1,-0.06524,8e-05,7.44673]
[1780100240795,28.1,73429.09,193.1,-0.06525,8e-05,7.44738]
[1780100246168,28.1,73429.7,193.1,-0.0652,8e-05,7.44318]
[1780100251203,28.1,73425.24,193.1,-0.06552,8e-05,7.46962]
[1780100254788,28.1,73415.27,193.1,-0.06629,8e-05,7.53683]
[1780100260266,28.1,73421.82,193.1,-0.06577,8e-05,7.49163]
[1780100265301,28.1,73427.37,193.1,-0.06534,8e-05,7.45394]
[1780100271824,28.1,73427.47,193.1,-0.06533,8e-05,7.45328]
[1780100277385,28.1,73434.2,193.1,-0.06482,8e-05,7.40845]
[1780100281815,28.1,73434.15,193.1,-0.06482,8e-05,7.40907]
[1780100281826,28.1,73434.29,193.1,-0.06482,8e-05,7.40832]
[1780100282713,28.1,73434.29,193.1,-0.06482,8e-05,7.40832]
[1780100282717,28.1,73437.33,193.1,-0.06458,8e-05,7.3879]
[1780100288462,28.1,73442.45,193.1,-0.0642,8e-05,7.35419]
[1780100293497,28.11,73444.39,193.1,-0.06406,8e-05,7.34213]
[1780100298532,28.11,73445.29,193.1,-0.064,8e-05,7.3371]
[1780100304574,28.11,73446.01,193.1,-0.06396,8e-05,7.33348]
[1780100305617,28.11,73446.01,193.1,-0.06396,8e-05,7.33348]
[1780100312333,28.11,73447.43,193.1,-0.06387,8e-05,7.32521]
[1780100318866,28.11,73442.21,193.1,-0.06425,8e-05,7.35785]
[1780100321219,28.11,73443.35,193.1,-0.06417,8e-05,7.35057]
[1780100327743,28.12,73435.97,193.1,-0.06475,8e-05,7.40115]
[1780100332778,28.12,73440.52,193.1,-0.0644,8e-05,7.37119]
[1780100337814,28.12,73429.24,193.1,-0.06528,8e-05,7.44777]
[1780100340826,28.12,73430.54,193.1,-0.06518,8e-05,7.43916]
[1780100340931,28.12,73432.05,193.1,-0.06507,8e-05,7.42905]
[1780100342512,28.12,73441.15,193.1,-0.06436,8e-05,7.36769]
[1780100342853,28.12,73441.11,193.1,-0.06437,8e-05,7.36812]
[1780100346442,28.12,73441.74,193.1,-0.06433,8e-05,7.36439]
[1780100346644,28.12,73441.74,193.1,-0.06433,8e-05,7.36439]
[1780100351917,28.12,73443.44,193.1,-0.06421,8e-05,7.35404]
[1780100357960,28.12,73443.53,193.1,-0.06421,8e-05,7.35447]
[1780100362995,28.12,73446.15,193.1,-0.06402,8e-05,7.33787]
[1780100368033,28.13,73447.52,193.1,-0.06393,8e-05,7.32979]
[1780100373068,28.13,73450.5,193.1,-0.06369,8e-05,7.30744]
[1780100378103,28.13,73451.87,193.1,-0.0636,8e-05,7.29963]
[1780100383139,28.13,73443.55,193.1,-0.06425,8e-05,7.35646]
[1780100384721,28.13,73443.55,193.1,-0.06425,8e-05,7.35646]
[1780100384876,28.13,73443.55,193.1,-0.06425,8e-05,7.35646]
[1780100385323,28.13,73443.55,193.1,-0.06425,8e-05,7.35646]
[1780100385402,28.13,73443.55,193.1,-0.06425,8e-05,7.35646]
[1780100385877,28.13,73434.22,193.1,-0.06497,8e-05,7.41939]
[1780100386379,28.13,73414.99,193.1,-0.06647,8e-05,7.54987]
[1780100387078,28.13,73414.99,193.1,-0.06647,8e-05,7.54987]
[1780100387773,28.13,73411.76,193.1,-0.06672,8e-05,7.57168]
[1780100388087,28.13,73411.76,193.1,-0.06672,8e-05,7.57168]
[1780100388492,28.13,73401.91,193.1,-0.06749,8e-05,7.63865]
[1780100395228,28.13,73397.38,193.1,-0.06783,8e-05,7.66753]
[1780100395475,28.13,73397.38,193.1,-0.06783,8e-05,7.66753]
[1780100401240,28.13,73397.32,193.1,-0.06782,8e-05,7.6664]
[1780100406305,28.12,73403.97,193.1,-0.06727,8e-05,7.61927]
[1780100410896,28.12,73404.84,193.1,-0.06719,8e-05,7.61233]
[1780100418256,28.12,73404.8,193.1,-0.06718,8e-05,7.6113]
[1780100423425,28.12,73408.44,193.1,-0.06687,8e-05,7.58453]
[1780100426318,28.12,73408.34,193.1,-0.06687,8e-05,7.58479]
[1780100426387,28.12,73408.34,193.1,-0.06687,8e-05,7.58479]
[1780100426445,28.12,73422.27,193.1,-0.06578,8e-05,7.49006]
[1780100426711,28.12,73422.27,193.1,-0.06578,8e-05,7.49006]
[1780100426742,28.12,73422.27,193.1,-0.06578,8e-05,7.49006]
[1780100427205,28.12,73422.27,193.1,-0.06578,8e-05,7.49006]
[1780100427271,28.12,73422.27,193.1,-0.06578,8e-05,7.49006]
[1780100427381,28.12,73422.27,193.1,-0.06578,8e-05,7.49006]
[1780100427455,28.12,73431.59,193.1,-0.06506,8e-05,7.42714]
[1780100428593,28.12,73429.02,193.1,-0.06525,8e-05,7.44394]
[1780100428843,28.12,73429.02,193.1,-0.06525,8e-05,7.44394]
[1780100429127,28.12,73429.02,193.1,-0.06525,8e-05,7.44394]
[1780100429129,28.12,73429.02,193.1,-0.06525,8e-05,7.44394]
[1780100429466,28.11,73429.31,193.1,-0.06522,8e-05,7.44146]
[1780100430822,28.11,73429.31,193.1,-0.06522,8e-05,7.44146]
[1780100431456,28.11,73429.31,193.1,-0.06522,8e-05,7.44146]
[1780100432143,28.11,73429.99,193.1,-0.06514,8e-05,7.43331]
[1780100434142,28.11,73430.36,193.1,-0.06511,8e-05,7.4309]
[1780100437955,28.11,73432.84,193.1,-0.06492,8e-05,7.41447]
[1780100439501,28.12,73435.72,193.1,-0.0647,8e-05,7.39522]
[1780100440551,28.12,73436.39,193.1,-0.06465,8e-05,7.39082]
[1780100445589,28.12,73437.58,193.1,-0.06457,8e-05,7.38346]
[1780100450624,28.12,73442.38,193.1,-0.06421,8e-05,7.35191]
[1780100455660,28.12,73442.26,193.1,-0.06423,8e-05,7.35342]
[1780100460696,28.12,73439.88,193.1,-0.06442,8e-05,7.37003]
[1780100464140,28.12,73435.83,193.1,-0.06473,8e-05,7.39737]
[1780100469758,28.12,73433.84,193.1,-0.06489,8e-05,7.41117]
[1780100474794,28.12,73434.41,193.1,-0.06485,8e-05,7.40756]
[1780100480836,28.12,73434.92,193.1,-0.06481,8e-05,7.40446]
[1780100486891,28.12,73436.56,193.1,-0.06469,8e-05,7.39388]
[1780100491926,28.12,73436.87,193.1,-0.06464,8e-05,7.38863]
[1780100496961,28.12,73429.51,193.1,-0.06521,8e-05,7.43849]
[1780100501996,28.12,73429.4,193.1,-0.06522,8e-05,7.43938]
[1780100508037,28.12,73429.83,193.1,-0.06519,8e-05,7.43663]
[1780100515088,28.12,73429.91,193.1,-0.06519,8e-05,7.43636]
[1780100520124,28.12,73427.87,193.1,-0.06535,8e-05,7.45017]
[1780100521917,28.12,73427.84,193.1,-0.06535,8e-05,7.45039]
[1780100522055,28.12,73427.84,193.1,-0.06535,8e-05,7.45039]
[1780100522094,28.12,73427.84,193.1,-0.06535,8e-05,7.45039]
[1780100523606,28.12,73419.99,193.1,-0.06596,8e-05,7.50341]
[1780100524363,28.12,73411.75,193.1,-0.0666,8e-05,7.55922]
[1780100530194,28.12,73416.91,193.1,-0.06619,8e-05,7.52316]
[1780100532217,28.12,73417.17,193.1,-0.06616,8e-05,7.52128]
[1780100538250,28.12,73412.75,193.1,-0.0665,8e-05,7.55033]
[1780100543285,28.12,73410.6,193.1,-0.06666,8e-05,7.56408]
[1780100548321,28.12,73409.46,193.1,-0.06674,8e-05,7.5709]
[1780100553356,28.12,73411.33,193.1,-0.06655,8e-05,7.55361]
[1780100558391,28.12,73411.62,193.1,-0.06652,8e-05,7.55079]
[1780100563426,28.11,73411.78,193.1,-0.0665,8e-05,7.54887]
[1780100567684,28.11,73412.65,193.1,-0.06642,8e-05,7.54232]
[1780100573496,28.11,73412.81,193.1,-0.0664,8e-05,7.5402]
[1780100578530,28.11,73413.08,193.1,-0.06637,8e-05,7.53758]
[1780100584573,28.11,73413.47,193.1,-0.06633,8e-05,7.53407]
[1780100589608,28.11,73413.96,193.1,-0.06628,8e-05,7.53005]
[1780100594643,28.11,73411.26,193.1,-0.06648,8e-05,7.54771]
[1780100599678,28.1,73412.66,193.1,-0.06637,8e-05,7.53738]
[1780100605613,28.1,73413.58,193.1,-0.06629,8e-05,7.53056]
[1780100611762,28.1,73416.74,193.1,-0.066,8e-05,7.50456]
[1780100616796,28.1,73416.76,193.1,-0.06599,8e-05,7.50396]
[1780100621832,28.1,73416.76,193.1,-0.06599,8e-05,7.50348]
[1780100626867,28.1,73417.17,193.1,-0.06595,8e-05,7.50024]
[1780100632909,28.1,73417.78,193.1,-0.0659,8e-05,7.4956]
[1780100635233,28.1,73417.78,193.1,-0.0659,8e-05,7.4956]
[1780100635238,28.1,73418.0,193.1,-0.06588,8e-05,7.49387]
[1780100637302,28.1,73418.0,193.1,-0.06588,8e-05,7.49387]
[1780100637335,28.1,73418.07,193.1,-0.06586,8e-05,7.49264]
[1780100642979,28.1,73418.39,193.1,-0.06583,8e-05,7.49009]
[1780100648014,28.1,73418.78,193.1,-0.0658,8e-05,7.48707]
[1780100653049,28.1,73418.32,193.1,-0.06583,8e-05,7.48982]
[1780100654011,28.1,73418.32,193.1,-0.06583,8e-05,7.48982]
[1780100659091,28.09,73418.34,193.1,-0.06582,8e-05,7.48923]
[1780100659855,28.09,73418.34,193.1,-0.06582,8e-05,7.48923]
[1780100665133,28.09,73418.72,193.1,-0.06579,8e-05,7.4862]
[1780100670168,28.09,73418.53,193.1,-0.0658,8e-05,7.48711]
[1780100674196,28.09,73398.97,193.1,-0.06731,8e-05,7.61619]
[1780100674788,28.09,73398.97,193.1,-0.06731,8e-05,7.61619]
[1780100680238,28.09,73398.3,193.1,-0.06734,8e-05,7.61888]
[1780100685273,28.09,73401.5,193.1,-0.06707,8e-05,7.59573]
[1780100690308,28.09,73401.96,193.1,-0.06702,8e-05,7.59143]
[1780100695343,28.08,73400.55,193.1,-0.06712,8e-05,7.59981]
[1780100697377,28.08,73400.53,193.1,-0.06712,8e-05,7.59971]
[1780100697747,28.08,73400.53,193.1,-0.06712,8e-05,7.59971]
[1780100698367,28.08,73385.13,193.1,-0.06834,8e-05,7.70479]
[1780100703152,28.08,73383.45,193.1,-0.06845,8e-05,7.71465]
[1780100708450,28.08,73393.57,193.1,-0.06762,8e-05,7.64297]
[1780100712441,28.07,73394.09,193.1,-0.06757,8e-05,7.63848]
[1780100717207,28.07,73394.83,193.1,-0.0675,8e-05,7.63251]
[1780100717730,28.07,73394.83,193.1,-0.0675,8e-05,7.63251]
[1780100717749,28.07,73394.83,193.1,-0.0675,8e-05,7.63251]
[1780100717826,28.07,73399.86,193.1,-0.06709,8e-05,7.59723]
[1780100720461,28.07,73412.07,193.1,-0.06612,8e-05,7.51371]
[1780100722698,28.07,73415.26,193.1,-0.06587,8e-05,7.49191]
[1780100723581,28.07,73416.03,193.1,-0.06581,8e-05,7.48664]
[1780100729598,28.07,73412.58,193.1,-0.06608,8e-05,7.50956]
[1780100735640,28.07,73412.16,193.1,-0.06607,8e-05,7.50821]
[1780100740675,28.07,73409.85,193.1,-0.06625,8e-05,7.52336]
[1780100744430,28.07,73409.06,193.1,-0.06631,8e-05,7.52831]
[1780100749738,28.07,73408.98,193.1,-0.0663,8e-05,7.52798]
[1780100754773,28.06,73408.13,193.1,-0.06636,8e-05,7.533]
[1780100756874,28.06,73407.18,193.1,-0.06643,8e-05,7.53914]
[1780100758936,28.06,73407.18,193.1,-0.06643,8e-05,7.53914]
[1780100764842,28.06,73407.31,193.1,-0.0664,8e-05,7.53629]
[1780100771892,28.06,73407.31,193.1,-0.06638,8e-05,7.53506]
[1780100776928,28.06,73408.55,193.1,-0.06628,8e-05,7.52578]
[1780100781962,28.06,73408.88,193.1,-0.06624,8e-05,7.52274]
[1780100786998,28.05,73408.32,193.1,-0.06628,8e-05,7.52578]
[1780100792039,28.05,73407.25,193.1,-0.06632,8e-05,7.52858]
[1780100798081,28.05,73407.36,193.1,-0.0663,8e-05,7.52686]
[1780100803115,28.05,73408.02,193.1,-0.06624,8e-05,7.52158]
[1780100808151,28.05,73408.27,193.1,-0.06621,8e-05,7.51914]
[1780100812550,28.05,73403.94,193.1,-0.06655,8e-05,7.54816]
[1780100812571,28.05,73397.08,193.1,-0.06709,8e-05,7.59463]
[1780100818222,28.04,73395.44,193.1,-0.06718,8e-05,7.60276]
[1780100823257,28.04,73395.37,193.1,-0.06715,8e-05,7.60011]
[1780100829299,28.03,73394.83,193.1,-0.06715,8e-05,7.60009]
[1780100834334,28.02,73395.27,193.1,-0.06708,8e-05,7.5934]
[1780100839369,28.02,73394.13,193.1,-0.06713,8e-05,7.59817]
[1780100844404,28.01,73392.41,193.1,-0.06723,8e-05,7.60684]
[1780100850308,28.01,73392.23,193.1,-0.06722,8e-05,7.60557]
[1780100851725,28.01,73396.22,193.1,-0.06689,8e-05,7.57702]
[1780100851749,28.01,73401.35,193.1,-0.06645,8e-05,7.53776]
[1780100853792,28.01,73402.39,193.1,-0.06636,8e-05,7.53051]
[1780100853820,28.01,73402.5,193.1,-0.06635,8e-05,7.5296]
[1780100859511,28.0,73401.98,193.1,-0.06636,8e-05,7.53012]
[1780100859977,28.0,73401.98,193.1,-0.06636,8e-05,7.53012]
[1780100860518,28.0,73401.23,193.1,-0.06642,8e-05,7.53508]
[1780100865553,28.0,73400.59,193.1,-0.06646,8e-05,7.53858]
[1780100872602,28.0,73400.84,193.1,-0.06642,8e-05,7.53565]
[1780100878643,28.0,73397.55,193.1,-0.06667,8e-05,7.55709]
[1780100883679,27.99,73392.4,193.1,-0.06707,8e-05,7.59117]
[1780100888714,27.99,73390.23,193.1,-0.06722,8e-05,7.60473]
[1780100892964,27.99,73391.39,193.1,-0.06712,8e-05,7.59596]
[1780100893749,27.99,73392.49,193.1,-0.06703,8e-05,7.58756]
[1780100898784,27.98,73396.05,193.1,-0.06671,8e-05,7.56022]
[1780100903819,27.98,73392.45,193.1,-0.06696,8e-05,7.58201]
[1780100908855,27.97,73392.22,193.1,-0.06695,8e-05,7.58062]
[1780100913890,27.97,73392.67,193.1,-0.06685,8e-05,7.57092]
[1780100918925,27.96,73392.85,193.1,-0.0668,8e-05,7.5668]
[1780100923960,27.96,73392.09,193.1,-0.06683,8e-05,7.56915]
[1780100928995,27.96,73391.8,193.1,-0.06682,8e-05,7.5683]
[1780100939065,27.95,73392.13,193.1,-0.06673,8e-05,7.56041]
[1780100944100,27.94,73391.89,193.1,-0.06672,8e-05,7.55927]
[1780100949135,27.94,73387.24,193.1,-0.06705,8e-05,7.58833]
[1780100954170,27.93,73387.07,193.1,-0.06703,8e-05,7.58649]
[1780100956355,27.93,73387.11,193.1,-0.06702,8e-05,7.58502]
[1780100960190,27.93,73387.14,193.1,-0.067,8e-05,7.58363]
[1780100960213,27.93,73386.99,193.1,-0.067,8e-05,7.58348]
[1780100963233,27.92,73375.95,193.1,-0.06787,8e-05,7.65867]
[1780100968268,27.92,73378.68,193.1,-0.06764,8e-05,7.63834]
[1780100973360,27.92,73378.54,193.1,-0.06761,8e-05,7.63452]
[1780100979344,27.92,73378.84,193.1,-0.06756,8e-05,7.63065]
[1780100983482,27.92,73379.19,193.1,-0.06752,8e-05,7.62749]
[1780100983583,27.91,73379.19,193.1,-0.06752,8e-05,7.62701]
[1780100987606,27.91,73378.63,193.1,-0.06755,8e-05,7.62985]
[1780100987705,27.91,73378.63,193.1,-0.06754,8e-05,7.62884]
[1780100993444,27.91,73377.97,193.1,-0.06758,8e-05,7.63222]
[1780100998480,27.91,73377.98,193.1,-0.06757,8e-05,7.631]
[1780101003514,27.91,73378.72,193.1,-0.06749,8e-05,7.62457]
[1780101008549,27.9,73368.74,193.1,-0.06828,8e-05,7.69234]
[1780101013584,27.9,73365.99,193.1,-0.06848,8e-05,7.70972]
[1780101018538,27.9,73358.01,193.1,-0.06912,8e-05,7.76401]
[1780101018619,27.9,73357.96,193.1,-0.06911,8e-05,7.76351]
[1780101023287,27.89,73354.43,193.1,-0.06937,8e-05,7.7851]
[1780101023367,27.89,73354.43,193.1,-0.06937,8e-05,7.7851]
[1780101023654,27.89,73349.23,193.1,-0.06979,8e-05,7.82093]
[1780101024734,27.89,73349.23,193.1,-0.06979,8e-05,7.82093]
[1780101024823,27.89,73349.04,193.1,-0.0698,8e-05,7.82175]
[1780101030935,27.88,73344.47,193.1,-0.07012,8e-05,7.849]
[1780101031033,27.88,73344.1,193.1,-0.07011,8e-05,7.84693]
[1780101032984,27.88,73344.1,193.1,-0.07011,8e-05,7.84693]
[1780101033085,27.88,73344.2,193.1,-0.07009,8e-05,7.84512]
[1780101035595,27.88,73344.26,193.1,-0.07006,8e-05,7.84278]
[1780101040774,27.87,73340.32,193.1,-0.07032,8e-05,7.86447]
[1780101045810,27.86,73338.57,193.1,-0.07041,8e-05,7.87167]
[1780101050500,27.85,73338.09,193.1,-0.0704,8e-05,7.87095]
[1780101051577,27.85,73336.39,193.1,-0.07053,8e-05,7.88188]
[1780101056423,27.84,73335.44,193.1,-0.07055,8e-05,7.88334]
[1780101056888,27.84,73334.56,193.1,-0.07061,8e-05,7.88849]
[1780101057812,27.84,73334.56,193.1,-0.07061,8e-05,7.88849]
[1780101057895,27.84,73329.31,193.1,-0.07104,8e-05,7.92483]
[1780101062867,27.84,73321.76,193.1,-0.07167,8e-05,7.97773]
[1780101066242,27.84,73318.5,193.1,-0.07193,8e-05,8.00012]
[1780101070941,27.84,73322.45,193.1,-0.07159,8e-05,7.97147]
[1780101076024,27.83,73324.44,193.1,-0.07141,8e-05,7.95658]
[1780101078349,27.83,73325.09,193.1,-0.07136,8e-05,7.95177]
[1780101079045,27.83,73325.14,193.1,-0.07135,8e-05,7.95105]
[1780101082478,27.83,73325.19,193.1,-0.07133,8e-05,7.9496]
[1780101083073,27.83,73325.07,193.1,-0.07134,8e-05,7.95009]
[1780101088108,27.83,73324.75,193.1,-0.07136,8e-05,7.95186]
[1780101093142,27.83,73325.37,193.1,-0.07127,8e-05,7.9433]
[1780101099185,27.83,73325.64,193.1,-0.07124,8e-05,7.9409]
[1780101104220,27.83,73325.25,193.1,-0.07127,8e-05,7.94321]
[1780101109254,27.83,73324.99,193.1,-0.07129,8e-05,7.94455]
[1780101115188,27.83,73325.14,193.1,-0.07127,8e-05,7.94309]
[1780101118492,27.83,73325.14,193.1,-0.07127,8e-05,7.94288]
[1780101119866,27.82,73325.2,193.1,-0.07126,8e-05,7.94205]
[1780101121563,27.82,73325.3,193.1,-0.07125,8e-05,7.94124]
[1780101121659,27.82,73325.3,193.1,-0.07125,8e-05,7.94103]
[1780101127381,27.82,73337.24,193.1,-0.07022,8e-05,7.85458]
[1780101129944,27.82,73336.83,193.1,-0.07025,8e-05,7.85706]
[1780101129965,27.82,73337.52,193.1,-0.07019,8e-05,7.85141]
[1780101134445,27.82,73340.59,193.1,-0.06993,8e-05,7.83005]
[1780101135114,27.82,73340.59,193.1,-0.06993,8e-05,7.83005]
[1780101135216,27.82,73340.71,193.1,-0.06992,8e-05,7.82894]
[1780101136096,27.82,73340.71,193.1,-0.06992,8e-05,7.82894]
[1780101136108,27.82,73340.71,193.1,-0.06992,8e-05,7.82894]
[1780101136195,27.82,73346.2,193.1,-0.06946,8e-05,7.78958]
[1780101139423,27.82,73348.15,193.1,-0.06929,8e-05,7.77499]
[1780101144500,27.81,73346.73,193.1,-0.06937,8e-05,7.78213]
[1780101150480,27.81,73346.77,193.1,-0.06935,8e-05,7.77996]
[1780101155577,27.8,73346.71,193.1,-0.06928,8e-05,7.77344]
[1780101160613,27.8,73346.83,193.1,-0.06925,8e-05,7.77038]
[1780101165648,27.79,73347.13,193.1,-0.0692,8e-05,7.76613]
[1780101170683,27.79,73348.3,193.1,-0.06907,8e-05,7.75546]
[1780101175718,27.79,73348.01,193.1,-0.06907,8e-05,7.75548]
[1780101180753,27.78,73347.32,193.1,-0.06911,8e-05,7.75832]
[1780101185798,27.78,73348.19,193.1,-0.06901,8e-05,7.75029]
[1780101191852,27.78,73345.31,193.1,-0.06922,8e-05,7.76805]
[1780101196887,27.77,73348.28,193.1,-0.06896,8e-05,7.74532]
[1780101201922,27.77,73347.73,193.1,-0.06898,8e-05,7.74734]
[1780101206957,27.77,73343.97,193.1,-0.06927,8e-05,7.77178]
[1780101211992,27.76,73344.46,193.1,-0.06918,8e-05,7.76274]
[1780101217027,27.76,73345.11,193.1,-0.0691,8e-05,7.75633]
[1780101220728,27.76,73346.51,193.1,-0.06897,8e-05,7.74548]
[1780101221057,27.76,73351.52,193.1,-0.06856,8e-05,7.71017]
[1780101222737,27.76,73355.59,193.1,-0.06822,8e-05,7.68116]
[1780101223071,27.76,73357.35,193.1,-0.06807,8e-05,7.66831]
[1780101229113,27.75,73357.78,193.1,-0.06802,8e-05,7.66401]
[1780101238943,27.75,73357.88,193.1,-0.06801,8e-05,7.66265]
[1780101244941,27.75,73358.06,193.1,-0.06797,8e-05,7.65968]
[1780101246525,27.75,73365.34,193.1,-0.06737,8e-05,7.60805]
[1780101247581,27.75,73365.26,193.1,-0.06738,8e-05,7.60849]
[1780101249273,27.75,73365.7,193.1,-0.06734,8e-05,7.60533]
[1780101259338,27.75,73361.95,193.1,-0.06763,8e-05,7.63021]
[1780101259538,27.75,73361.95,193.1,-0.06763,8e-05,7.63021]
[1780101265373,27.74,73346.5,193.1,-0.06887,8e-05,7.73617]
[1780101269025,27.74,73346.31,193.1,-0.06888,8e-05,7.73686]
[1780101271007,27.74,73343.49,193.1,-0.0691,8e-05,7.75594]
[1780101276453,27.74,73339.01,193.1,-0.06941,8e-05,7.781]
[1780101278343,27.74,73339.01,193.1,-0.06941,8e-05,7.781]
[1780101282533,27.74,73339.73,193.1,-0.06933,8e-05,7.77442]
[1780101282629,27.73,73335.08,193.1,-0.06971,8e-05,7.8063]
[1780101288539,27.73,73334.72,193.1,-0.06969,8e-05,7.80451]
[1780101295324,27.73,73334.54,193.1,-0.06969,8e-05,7.80506]
[1780101296960,27.72,73334.1,193.1,-0.06968,8e-05,7.8039]
[1780101297059,27.72,73334.66,193.1,-0.06962,8e-05,7.79856]
[1780101302642,27.71,73340.92,193.1,-0.06908,8e-05,7.75282]
[1780101307677,27.71,73341.99,193.1,-0.06897,8e-05,7.74367]
[1780101312712,27.71,73342.55,193.1,-0.06891,8e-05,7.73812]
[1780101324796,27.7,73343.39,193.1,-0.06879,8e-05,7.72845]
[1780101329831,27.7,73335.07,193.1,-0.06946,8e-05,7.78508]
[1780101334866,27.69,73334.91,193.1,-0.06942,8e-05,7.78008]
[1780101339901,27.69,73335.31,193.1,-0.06936,8e-05,7.77527]
[1780101344937,27.69,73335.52,193.1,-0.06932,8e-05,7.77185]
[1780101349972,27.69,73335.43,193.1,-0.06931,8e-05,7.77058]
[1780101355008,27.68,73335.63,193.1,-0.06927,8e-05,7.76728]
[1780101360043,27.68,73336.08,193.1,-0.06921,8e-05,7.76227]
[1780101360879,27.68,73336.08,193.1,-0.06921,8e-05,7.76227]
[1780101366052,27.68,73336.81,193.1,-0.06913,8e-05,7.75568]
[1780101371121,27.67,73339.77,193.1,-0.06886,8e-05,7.73258]
[1780101378204,27.67,73339.82,193.1,-0.06884,8e-05,7.73095]
[1780101386978,27.67,73340.43,193.1,-0.06877,8e-05,7.72509]
[1780101386987,27.67,73340.43,193.1,-0.06877,8e-05,7.72509]
[1780101387248,27.66,73343.38,193.1,-0.06851,8e-05,7.70231]
[1780101387700,27.66,73343.38,193.1,-0.06851,8e-05,7.70231]
[1780101388255,27.66,73348.12,193.1,-0.06812,8e-05,7.66894]
[1780101388968,27.66,73348.12,193.1,-0.06812,8e-05,7.66894]
[1780101388980,27.66,73348.12,193.1,-0.06812,8e-05,7.66894]
[1780101389262,27.66,73348.19,193.1,-0.06811,8e-05,7.66824]
[1780101392283,27.66,73360.61,193.1,-0.06705,8e-05,7.57631]
[1780101394164,27.66,73363.0,193.1,-0.06685,8e-05,7.55923]
[1780101399333,27.65,73364.68,193.1,-0.06669,8e-05,7.54472]
[1780101403056,27.65,73365.06,193.1,-0.06664,8e-05,7.54115]
[1780101408323,27.65,73365.13,193.1,-0.06663,8e-05,7.53974]
[1780101408327,27.65,73365.13,193.1,-0.06663,8e-05,7.53974]
[1780101408396,27.65,73365.8,193.1,-0.06655,8e-05,7.53282]
[1780101414437,27.65,73368.84,193.1,-0.06631,8e-05,7.51205]
[1780101416574,27.65,73369.32,193.1,-0.06627,8e-05,7.50888]
[1780101418466,27.65,73369.49,193.1,-0.06625,8e-05,7.50733]
[1780101423501,27.65,73373.08,193.1,-0.06596,8e-05,7.48181]
[1780101426600,27.65,73380.04,193.1,-0.0654,8e-05,7.43359]
[1780101428184,27.65,73386.47,193.1,-0.0649,8e-05,7.38948]
[1780101433589,27.65,73391.89,193.1,-0.06447,8e-05,7.35267]
[1780101438608,27.65,73396.48,193.1,-0.06412,8e-05,7.32183]
[1780101441325,27.65,73396.47,193.1,-0.06412,8e-05,7.32198]
[1780101441424,27.65,73396.47,193.1,-0.06412,8e-05,7.32214]
[1780101450840,27.65,73396.51,193.1,-0.06413,8e-05,7.32289]
[1780101451086,27.65,73396.51,193.1,-0.06413,8e-05,7.32289]
[1780101451136,27.65,73396.51,193.1,-0.06413,8e-05,7.32164]
[1780101453703,27.65,73401.06,193.1,-0.06378,8e-05,7.29065]
[1780101453713,27.65,73402.32,193.1,-0.06368,8e-05,7.28205]
[1780101454846,27.65,73402.32,193.1,-0.06368,8e-05,7.28205]
[1780101454853,27.65,73409.15,193.1,-0.06316,8e-05,7.23621]
[1780101455756,27.65,73409.15,193.1,-0.06316,8e-05,7.23621]
[1780101455764,27.65,73409.15,193.1,-0.06316,8e-05,7.23621]
[1780101456081,27.65,73409.15,193.1,-0.06316,8e-05,7.23621]
[1780101456561,27.65,73409.15,193.1,-0.06316,8e-05,7.23621]
[1780101456175,27.66,73412.92,193.1,-0.06288,8e-05,7.21175]
[1780101461769,27.66,73418.53,193.1,-0.06248,8e-05,7.17663]
[1780101466804,27.66,73418.86,193.1,-0.06249,8e-05,7.17717]
[1780101471839,27.67,73418.57,193.1,-0.06254,8e-05,7.18182]
[1780101475123,27.67,73416.02,193.1,-0.06274,8e-05,7.20004]
[1780101480902,27.68,73413.11,193.1,-0.063,8e-05,7.22297]
[1780101486456,27.68,73408.35,193.1,-0.06339,8e-05,7.25689]
[1780101486690,27.68,73408.53,193.1,-0.06339,8e-05,7.25647]
[1780101487951,27.68,73408.84,193.1,-0.06336,8e-05,7.25439]
[1780101493993,27.68,73408.47,193.1,-0.06339,8e-05,7.25708]
[1780101499033,27.68,73408.35,193.1,-0.0634,8e-05,7.25801]
[1780101504070,27.68,73409.26,193.1,-0.06333,8e-05,7.25192]
[1780101509105,27.68,73412.37,193.1,-0.0631,8e-05,7.23115]
[1780101511441,27.68,73412.37,193.1,-0.0631,8e-05,7.23115]
[1780101511443,27.68,73412.37,193.1,-0.0631,8e-05,7.23115]
[1780101511542,27.68,73412.37,193.1,-0.06307,8e-05,7.22768]
[1780101519175,27.69,73412.37,193.1,-0.06311,8e-05,7.23122]
[1780101528239,27.69,73412.41,193.1,-0.06315,8e-05,7.23485]
[1780101531337,27.69,73412.41,193.1,-0.06315,8e-05,7.23485]
[1780101531358,27.7,73412.52,193.1,-0.06316,8e-05,7.23538]
[1780101532070,27.7,73412.52,193.1,-0.06316,8e-05,7.23538]
[1780101532267,27.7,73418.19,193.1,-0.06272,8e-05,7.19724]
[1780101537302,27.7,73420.43,193.1,-0.06258,8e-05,7.1847]
[1780101542337,27.7,73420.58,193.1,-0.0626,8e-05,7.1862]
[1780101547372,27.71,73422.0,193.1,-0.06252,8e-05,7.17917]
[1780101548564,27.71,73422.0,193.1,-0.06252,8e-05,7.17917]
[1780101549385,27.71,73422.45,193.1,-0.06249,8e-05,7.1769]
[1780101550628,27.71,73422.45,193.1,-0.06249,8e-05,7.1769]
[1780101550727,27.71,73422.41,193.1,-0.0625,8e-05,7.17741]
[1780101556440,27.72,73420.94,193.1,-0.06264,8e-05,7.19025]
[1780101563489,27.72,73420.75,193.1,-0.06269,8e-05,7.19475]
[1780101571546,27.73,73421.08,193.1,-0.06268,8e-05,7.19274]
[1780101576581,27.73,73421.61,193.1,-0.06267,8e-05,7.19154]
[1780101582625,27.74,73421.83,193.1,-0.06268,8e-05,7.1929]
[1780101588667,27.74,73420.68,193.1,-0.0628,8e-05,7.20335]
[1780101593702,27.74,73422.98,193.1,-0.06265,8e-05,7.19022]
[1780101600751,27.75,73422.7,193.1,-0.06271,8e-05,7.19529]
[1780101605786,27.75,73414.24,193.1,-0.06338,8e-05,7.25429]
[1780101610821,27.76,73413.52,193.1,-0.06345,8e-05,7.26095]
[1780101615856,27.76,73408.84,193.1,-0.06383,8e-05,7.29421]
[1780101620891,27.76,73409.09,193.1,-0.06383,8e-05,7.29407]
[1780101625926,27.76,73408.82,193.1,-0.06387,8e-05,7.29747]
[1780101631968,27.77,73409.22,193.1,-0.06383,8e-05,7.29307]
[1780101640024,27.77,73409.81,193.1,-0.06382,8e-05,7.29171]
[1780101647073,27.78,73408.13,193.1,-0.06397,8e-05,7.30537]
[1780101652108,27.78,73407.65,193.1,-0.06403,8e-05,7.3102]
[1780101657143,27.78,73407.37,193.1,-0.06407,8e-05,7.31365]
[1780101661498,27.78,73409.41,193.1,-0.06392,8e-05,7.30047]
[1780101661826,27.78,73409.73,193.1,-0.0639,8e-05,7.2993]
[1780101667217,27.79,73411.12,193.1,-0.06382,8e-05,7.29192]
[1780101677289,27.79,73418.05,193.1,-0.06333,8e-05,7.24904]
[1780101682324,27.8,73416.78,193.1,-0.06345,8e-05,7.25958]
[1780101687359,27.8,73409.75,193.1,-0.06401,8e-05,7.30879]
[1780101692394,27.8,73412.99,193.1,-0.06375,8e-05,7.2848]
[1780101701457,27.81,73414.2,193.1,-0.06369,8e-05,7.27966]
[1780101706492,27.81,73410.84,193.1,-0.06396,8e-05,7.30381]
[1780101711528,27.81,73410.62,193.1,-0.064,8e-05,7.30678]
[1780101716564,27.81,73410.67,193.1,-0.06401,8e-05,7.30792]
[1780101721598,27.82,73411.55,193.1,-0.06396,8e-05,7.30348]
[1780101726632,27.82,73409.48,193.1,-0.06414,8e-05,7.31892]
[1780101734494,27.82,73409.31,193.1,-0.06416,8e-05,7.32118]
[1780101739726,27.82,73411.67,193.1,-0.06401,8e-05,7.30773]
[1780101744761,27.83,73413.42,193.1,-0.06389,8e-05,7.29742]
[1780101746059,27.83,73413.42,193.1,-0.06389,8e-05,7.29742]
[1780101746132,27.83,73413.42,193.1,-0.06389,8e-05,7.29773]
[1780101748615,27.83,73413.9,193.1,-0.06386,8e-05,7.29446]
[1780101748621,27.83,73413.9,193.1,-0.06386,8e-05,7.29446]
[1780101748789,27.83,73415.02,193.1,-0.06377,8e-05,7.28689]
[1780101751005,27.83,73418.97,193.1,-0.06347,8e-05,7.26096]
[1780101751810,27.83,73426.19,193.1,-0.06289,8e-05,7.20893]
[1780101752749,27.83,73426.19,193.1,-0.06289,8e-05,7.20893]
[1780101752817,27.83,73426.86,193.1,-0.06284,8e-05,7.20457]
[1780101757852,27.83,73426.81,193.1,-0.06287,8e-05,7.20722]
[1780101762887,27.84,73424.84,193.1,-0.06305,8e-05,7.22273]
[1780101767922,27.84,73417.23,193.1,-0.06365,8e-05,7.27582]
[1780101773964,27.84,73418.16,193.1,-0.06361,8e-05,7.27164]
[1780101775435,27.84,73418.16,193.1,-0.06361,8e-05,7.27164]
[1780101775537,27.84,73419.14,193.1,-0.06354,8e-05,7.26576]
[1780101782023,27.85,73419.99,193.1,-0.06348,8e-05,7.26048]
[1780101791086,27.85,73420.18,193.1,-0.06347,8e-05,7.25975]
[1780101795047,27.85,73419.78,193.1,-0.0635,8e-05,7.2626]
[1780101795114,27.85,73418.82,193.1,-0.06358,8e-05,7.2691]
[1780101800149,27.85,73415.92,193.1,-0.06382,8e-05,7.29016]
[1780101807198,27.85,73416.04,193.1,-0.06383,8e-05,7.29143]
[1780101813240,27.86,73416.18,193.1,-0.06381,8e-05,7.28864]
[1780101819281,27.86,73416.27,193.1,-0.06383,8e-05,7.2898]
[1780101824317,27.86,73413.45,193.1,-0.06406,8e-05,7.31025]
[1780101829354,27.86,73416.51,193.1,-0.06384,8e-05,7.29124]
[1780101834388,27.87,73417.21,193.1,-0.0638,8e-05,7.28806]
[1780101843451,27.87,73421.17,193.1,-0.06353,8e-05,7.26432]
[1780101848486,27.87,73422.96,193.1,-0.06342,8e-05,7.25421]
[1780101853521,27.88,73425.99,193.1,-0.06321,8e-05,7.23596]
[1780101859563,27.88,73425.75,193.1,-0.06326,8e-05,7.24009]
[1780101864598,27.89,73427.86,193.1,-0.06312,8e-05,7.22806]
[1780101869633,27.89,73428.75,193.1,-0.06308,8e-05,7.22431]
[1780101874668,27.89,73428.2,193.1,-0.06311,8e-05,7.22659]
[1780101880710,27.9,73427.75,193.1,-0.06318,8e-05,7.23218]
[1780101887759,27.9,73427.85,193.1,-0.0632,8e-05,7.23447]
[1780101896822,27.91,73428.11,193.1,-0.06322,8e-05,7.23646]
[1780101901857,27.91,73428.49,193.1,-0.06322,8e-05,7.23598]
[1780101907899,27.92,73428.55,193.1,-0.06324,8e-05,7.23805]
[1780101917969,27.92,73428.54,193.1,-0.06329,8e-05,7.24217]
[1780101920990,27.92,73417.08,193.1,-0.06418,8e-05,7.32013]
[1780101927035,27.93,73423.85,193.1,-0.06368,8e-05,7.27649]
[1780101932070,27.93,73426.34,193.1,-0.06348,8e-05,7.25794]
[1780101937105,27.93,73427.66,193.1,-0.0634,8e-05,7.25104]
[1780101947175,27.94,73427.66,193.1,-0.06344,8e-05,7.25489]
[1780101957245,27.95,73427.59,193.1,-0.06349,8e-05,7.25915]
[1780101962282,27.95,73427.14,193.1,-0.06355,8e-05,7.26404]
[1780101967315,27.95,73418.4,193.1,-0.06424,8e-05,7.3243]
[1780101972350,27.96,73419.65,193.1,-0.06416,8e-05,7.3173]
[1780101974279,27.96,73419.79,193.1,-0.06415,8e-05,7.31665]
[1780101974380,27.96,73419.79,193.1,-0.06415,8e-05,7.31694]
[1780101979927,27.95,73421.08,193.1,-0.06404,8e-05,7.3073]
[1780101980028,27.95,73421.08,193.1,-0.06404,8e-05,7.30684]
[1780101985442,27.96,73423.15,193.1,-0.0639,8e-05,7.29458]
[1780101990477,27.96,73424.02,193.1,-0.06385,8e-05,7.29041]
[1780101996519,27.96,73427.27,193.1,-0.06359,8e-05,7.26713]
[1780102001554,27.97,73428.29,193.1,-0.06354,8e-05,7.26254]
[1780102006589,27.97,73427.24,193.1,-0.06364,8e-05,7.27146]
[1780102008613,27.97,73427.24,193.1,-0.06364,8e-05,7.27146]
[1780102008714,27.97,73427.24,193.1,-0.06365,8e-05,7.27219]
[1780102012738,27.97,73427.93,193.1,-0.0636,8e-05,7.26777]
[1780102012741,27.97,73427.93,193.1,-0.0636,8e-05,7.26777]
[1780102012840,27.97,73427.93,193.1,-0.0636,8e-05,7.26784]
[1780102019680,27.98,73428.26,193.1,-0.06361,8e-05,7.2682]
[1780102024715,27.98,73428.6,193.1,-0.0636,8e-05,7.26773]
[1780102029750,27.98,73428.54,193.1,-0.06362,8e-05,7.26993]
[1780102034785,27.98,73428.31,193.1,-0.06366,8e-05,7.27323]
[1780102039820,27.99,73428.1,193.1,-0.0637,8e-05,7.27636]
[1780102044855,27.99,73428.14,193.1,-0.06371,8e-05,7.27779]
[1780102051904,27.99,73428.62,193.1,-0.06368,8e-05,7.27331]
[1780102054396,28.0,73428.74,193.1,-0.06367,8e-05,7.2732]
[1780102055909,28.0,73430.56,193.1,-0.06354,8e-05,7.26136]
[1780102057525,28.0,73434.13,193.1,-0.06328,8e-05,7.23825]
[1780102057946,28.0,73434.3,193.1,-0.06327,8e-05,7.23752]
[1780102064998,28.0,73434.69,193.1,-0.06323,8e-05,7.23393]
[1780102074444,28.0,73434.59,193.1,-0.06323,8e-05,7.23406]
[1780102074546,27.99,73434.59,193.1,-0.06322,8e-05,7.2334]
[1780102076773,27.99,73434.59,193.1,-0.06322,8e-05,7.2334]
[1780102077084,28.0,73434.54,193.1,-0.06324,8e-05,7.23498]
[1780102082120,28.0,73434.57,193.1,-0.06323,8e-05,7.23412]
[1780102083343,28.0,73434.67,193.1,-0.06322,8e-05,7.23333]
[1780102084134,28.0,73434.65,193.1,-0.06323,8e-05,7.23389]
[1780102088375,28.0,73434.79,193.1,-0.06323,8e-05,7.23466]
[1780102088735,28.0,73434.79,193.1,-0.06323,8e-05,7.23466]
[1780102089728,28.0,73437.5,193.1,-0.06303,8e-05,7.21647]
[1780102090176,28.0,73435.66,193.1,-0.06317,8e-05,7.2292]
[1780102095558,28.0,73440.99,193.1,-0.06276,8e-05,7.19338]
[1780102096219,28.0,73441.01,193.1,-0.06276,8e-05,7.19316]
[1780102101253,28.0,73431.62,193.1,-0.0635,8e-05,7.25808]
[1780102106289,28.01,73433.74,193.1,-0.06336,8e-05,7.24589]
[1780102113339,28.01,73434.4,193.1,-0.06332,8e-05,7.24078]
[1780102120387,28.02,73433.71,193.1,-0.0634,8e-05,7.24829]
[1780102126429,28.02,73432.8,193.1,-0.0635,8e-05,7.25676]
[1780102131464,28.02,73432.03,193.1,-0.06358,8e-05,7.26382]
[1780102132896,28.02,73432.03,193.1,-0.06358,8e-05,7.26382]
[1780102133421,28.02,73432.29,193.1,-0.06357,8e-05,7.26283]
[1780102142541,28.03,73433.02,193.1,-0.06355,8e-05,7.26137]
[1780102147638,28.03,73433.7,193.1,-0.06351,8e-05,7.25832]
[1780102147968,28.03,73433.64,193.1,-0.06353,8e-05,7.25947]
[1780102154625,28.03,73433.92,193.1,-0.06351,8e-05,7.25823]
[1780102159660,28.04,73435.69,193.1,-0.06338,8e-05,7.24694]
[1780102165703,28.04,73435.09,193.1,-0.06344,8e-05,7.25166]
[1780102170739,28.04,73432.98,193.1,-0.0636,8e-05,7.2664]
[1780102182823,28.04,73432.87,193.1,-0.0636,8e-05,7.26457]
[1780102187858,28.04,73433.3,193.1,-0.06357,8e-05,7.26217]
[1780102192893,28.04,73431.1,193.1,-0.06374,8e-05,7.27728]
[1780102193431,28.04,73431.1,193.1,-0.06374,8e-05,7.27728]
[1780102194231,28.04,73431.1,193.1,-0.06374,8e-05,7.27728]
[1780102196075,28.04,73419.79,193.1,-0.06461,8e-05,7.3535]
[1780102201956,28.04,73419.36,193.1,-0.06465,8e-05,7.35615]
[1780102206991,28.04,73422.72,193.1,-0.06438,8e-05,7.3334]
[1780102212026,28.04,73427.85,193.1,-0.06399,8e-05,7.29911]
[1780102218231,28.04,73430.63,193.1,-0.06378,8e-05,7.28076]
[1780102224109,28.04,73432.9,193.1,-0.06362,8e-05,7.26631]
[1780102229269,28.04,73433.28,193.1,-0.06359,8e-05,7.26419]
[1780102235913,28.04,73433.55,193.1,-0.06355,8e-05,7.25941]
[1780102241229,28.05,73434.15,193.1,-0.06351,8e-05,7.25616]
[1780102246264,28.05,73433.8,193.1,-0.06355,8e-05,7.25903]
[1780102251299,28.05,73434.11,193.1,-0.06353,8e-05,7.25747]
[1780102256334,28.05,73431.96,193.1,-0.0637,8e-05,7.27235]
[1780102259912,28.05,73434.76,193.1,-0.06349,8e-05,7.2539]
[1780102260254,28.05,73434.76,193.1,-0.06349,8e-05,7.2539]
[1780102262031,28.05,73430.27,193.1,-0.06383,8e-05,7.28412]
[1780102264220,28.05,73426.65,193.1,-0.06411,8e-05,7.30816]
[1780102269426,28.05,73426.49,193.1,-0.06412,8e-05,7.30906]
[1780102272507,28.05,73426.39,193.1,-0.06413,8e-05,7.30977]
[1780102273537,28.05,73427.18,193.1,-0.06407,8e-05,7.30449]
[1780102279496,28.05,73426.81,193.1,-0.0641,8e-05,7.30735]
[1780102286545,28.05,73426.3,193.1,-0.06414,8e-05,7.3109]
[1780102295608,28.05,73428.47,193.1,-0.06395,8e-05,7.29285]
[1780102300804,28.05,73430.43,193.1,-0.0638,8e-05,7.27994]
[1780102303911,28.05,73432.17,193.1,-0.06367,8e-05,7.2685]
[1780102309706,28.05,73434.27,193.1,-0.06351,8e-05,7.25503]
[1780102315748,28.05,73431.82,193.1,-0.0637,8e-05,7.27182]
[1780102320783,28.05,73432.11,193.1,-0.06369,8e-05,7.27018]
[1780102324029,28.05,73434.38,193.1,-0.06351,8e-05,7.25514]
[1780102326348,28.05,73435.75,193.1,-0.06341,8e-05,7.24615]
[1780102331890,28.05,73426.85,193.1,-0.06409,8e-05,7.30534]
[1780102336927,28.05,73426.83,193.1,-0.06409,8e-05,7.30552]
[1780102339579,28.05,73434.99,193.1,-0.06347,8e-05,7.25104]
[1780102339842,28.05,73434.99,193.1,-0.06347,8e-05,7.25104]
[1780102340041,28.05,73434.99,193.1,-0.06347,8e-05,7.25104]
[1780102340408,28.05,73434.99,193.1,-0.06347,8e-05,7.25104]
[1780102340764,28.05,73442.18,193.1,-0.06292,8e-05,7.20297]
[1780102341311,28.05,73442.18,193.1,-0.06292,8e-05,7.20297]
[1780102341420,28.05,73442.18,193.1,-0.06292,8e-05,7.20297]
[1780102341460,28.05,73467.56,193.1,-0.06102,7e-05,7.0353]
[1780102341817,28.05,73467.56,193.1,-0.06102,7e-05,7.0353]
[1780102341822,28.05,73467.56,193.1,-0.06102,7e-05,7.0353]
[1780102341827,28.05,73467.56,193.1,-0.06102,7e-05,7.0353]
[1780102342423,28.05,73472.89,193.1,-0.06063,7e-05,7.00057]
[1780102342811,28.05,73472.89,193.1,-0.06063,7e-05,7.00057]
[1780102342857,28.05,73472.89,193.1,-0.06063,7e-05,7.00057]
[1780102343121,28.05,73472.83,193.1,-0.06064,7e-05,7.00173]
[1780102344311,28.05,73472.83,193.1,-0.06064,7e-05,7.00173]
[1780102345696,28.05,73473.42,193.1,-0.06061,7e-05,6.99828]
[1780102347975,28.06,73469.28,193.1,-0.06091,7e-05,7.02577]
[1780102348320,28.06,73469.28,193.1,-0.06091,7e-05,7.02577]
[1780102350906,28.06,73462.78,193.1,-0.0614,7e-05,7.06881]
[1780102356377,28.06,73464.13,193.1,-0.06128,7e-05,7.0569]
[1780102362083,28.06,73464.04,193.1,-0.06129,7e-05,7.05779]
[1780102367160,28.06,73465.6,193.1,-0.06118,7e-05,7.04847]
[1780102372196,28.06,73466.13,193.1,-0.06115,7e-05,7.04555]
[1780102374776,28.06,73463.94,193.1,-0.06131,7e-05,7.06004]
[1780102380252,28.06,73464.03,193.1,-0.06131,7e-05,7.06008]
[1780102384535,28.06,73471.07,193.1,-0.0608,7e-05,7.01431]
[1780102387141,28.06,73475.7,193.1,-0.06046,7e-05,6.98442]
[1780102392336,28.06,73478.04,193.1,-0.0603,7e-05,6.97043]
[1780102396255,28.07,73479.79,193.1,-0.06018,7e-05,6.95967]
[1780102396496,28.07,73479.84,193.1,-0.06018,7e-05,6.95957]
[1780102398311,28.07,73480.06,193.1,-0.06017,7e-05,6.95871]
[1780102398378,28.07,73480.07,193.1,-0.06018,7e-05,6.95923]
[1780102403413,28.07,73486.88,193.1,-0.0597,7e-05,6.91612]
[1780102404498,28.07,73486.88,193.1,-0.0597,7e-05,6.91612]
[1780102405427,28.07,73488.57,193.1,-0.05958,7e-05,6.90608]
[1780102410462,28.08,73486.57,193.1,-0.05976,7e-05,6.92218]
[1780102414804,28.08,73486.37,193.1,-0.05978,7e-05,6.92241]
[1780102415497,28.08,73486.5,193.1,-0.05977,7e-05,6.92218]
[1780102420532,28.08,73490.09,193.1,-0.05953,7e-05,6.9002]
[1780102425567,28.09,73484.95,193.1,-0.05991,7e-05,6.93476]
[1780102430602,28.09,73478.52,193.1,-0.06039,7e-05,6.97759]
[1780102431566,28.09,73478.52,193.1,-0.06039,7e-05,6.97759]
[1780102435344,28.09,73478.74,193.1,-0.06038,7e-05,6.97662]
[1780102435445,28.09,73479.24,193.1,-0.06035,7e-05,6.97369]
[1780102437831,28.09,73480.11,193.1,-0.06029,7e-05,6.96874]
[1780102437932,28.09,73480.18,193.1,-0.0603,7e-05,6.969]
[1780102444486,28.09,73482.7,193.1,-0.06013,7e-05,6.95405]
[1780102444574,28.09,73480.75,193.1,-0.06028,7e-05,6.96711]
[1780102447730,28.1,73479.64,193.1,-0.06037,7e-05,6.97577]
[1780102448033,28.1,73479.64,193.1,-0.06037,7e-05,6.97577]
[1780102448056,28.1,73479.64,193.1,-0.06037,7e-05,6.97577]
[1780102448117,28.1,73479.64,193.1,-0.06037,7e-05,6.97577]
[1780102449472,28.1,73472.16,193.1,-0.06094,7e-05,7.02658]
[1780102454667,28.11,73464.02,193.1,-0.06158,7e-05,7.08268]
[1780102459805,28.11,73466.47,193.1,-0.06143,7e-05,7.06984]
[1780102460602,28.11,73466.47,193.1,-0.06143,7e-05,7.06984]
[1780102466854,28.12,73466.47,193.1,-0.06147,7e-05,7.07374]
[1780102471889,28.12,73467.17,193.1,-0.06142,7e-05,7.06833]
[1780102473049,28.12,73467.17,193.1,-0.06142,7e-05,7.06833]
[1780102473070,28.12,73461.0,193.1,-0.0619,7e-05,7.10999]
[1780102474597,28.12,73461.0,193.1,-0.0619,7e-05,7.10999]
[1780102474600,28.12,73461.0,193.1,-0.0619,7e-05,7.10999]
[1780102473904,28.12,73446.59,193.1,-0.06298,8e-05,7.20521]
[1780102474911,28.13,73447.36,193.1,-0.06293,8e-05,7.20095]
[1780102479974,28.13,73448.05,193.1,-0.06289,8e-05,7.19775]
[1780102482832,28.13,73448.07,193.1,-0.0629,8e-05,7.19832]
[1780102482967,28.13,73448.22,193.1,-0.06289,8e-05,7.19802]
[1780102488003,28.14,73460.94,193.1,-0.06198,7e-05,7.11784]
[1780102490016,28.14,73448.28,193.1,-0.06295,8e-05,7.2032]
[1780102490944,28.14,73448.28,193.1,-0.06295,8e-05,7.2032]
[1780102491395,28.14,73448.28,193.1,-0.06295,8e-05,7.2032]
[1780102491478,28.14,73436.53,193.1,-0.06386,8e-05,7.28292]
[1780102492380,28.14,73424.78,193.1,-0.06477,8e-05,7.36213]
[1780102495200,28.14,73425.62,193.1,-0.06472,8e-05,7.35746]
[1780102495208,28.14,73425.62,193.1,-0.06472,8e-05,7.35746]
[1780102495297,28.15,73425.62,193.1,-0.06472,8e-05,7.35794]
[1780102497368,28.15,73425.9,193.1,-0.0647,8e-05,7.35616]
[1780102498704,28.15,73425.56,193.1,-0.06473,8e-05,7.35864]
[1780102502111,28.15,73436.66,193.1,-0.06388,8e-05,7.28473]
[1780102507147,28.15,73446.69,193.1,-0.06313,8e-05,7.21926]
[1780102508988,28.15,73446.89,193.1,-0.06313,8e-05,7.2186]
[1780102514195,28.15,73446.45,193.1,-0.06318,8e-05,7.22357]
[1780102515818,28.15,73446.18,193.1,-0.06321,8e-05,7.22569]
[1780102516209,28.16,73446.14,193.1,-0.06322,8e-05,7.22671]
[1780102521244,28.16,73442.24,193.1,-0.06355,8e-05,7.25618]
[1780102526279,28.17,73444.44,193.1,-0.06343,8e-05,7.24506]
[1780102530258,28.17,73445.24,193.1,-0.06338,8e-05,7.24118]
[1780102530258,28.17,73445.24,193.1,-0.06338,8e-05,7.24118]
[1780102530306,28.17,73445.28,193.1,-0.06339,8e-05,7.24237]
[1780102540377,28.18,73443.13,193.1,-0.06356,8e-05,7.25591]
[1780102545412,28.18,73441.18,193.1,-0.06373,8e-05,7.27031]
[1780102550447,28.18,73441.23,193.1,-0.06374,8e-05,7.27133]
[1780102556489,28.18,73438.79,193.1,-0.06394,8e-05,7.28911]
[1780102562532,28.19,73439.88,193.1,-0.06387,8e-05,7.28329]
[1780102567567,28.19,73444.31,193.1,-0.06355,8e-05,7.25516]
[1780102572602,28.19,73451.46,193.1,-0.06303,8e-05,7.20927]
[1780102577637,28.19,73446.0,193.1,-0.06346,8e-05,7.24719]
[1780102582672,28.2,73445.97,193.1,-0.06348,8e-05,7.24884]
[1780102589721,28.2,73443.88,193.1,-0.06366,8e-05,7.26466]
[1780102597777,28.2,73442.27,193.1,-0.06378,8e-05,7.27383]
[1780102602776,28.21,73437.01,193.1,-0.06419,8e-05,7.30961]
[1780102607847,28.21,73436.69,193.1,-0.06422,8e-05,7.31281]
[1780102612883,28.21,73438.69,193.1,-0.06408,8e-05,7.30044]
[1780102616810,28.21,73438.97,193.1,-0.06406,8e-05,7.299]
[1780102617292,28.21,73438.97,193.1,-0.06406,8e-05,7.299]
[1780102619743,28.21,73451.71,193.1,-0.06311,8e-05,7.21511]
[1780102624468,28.21,73451.52,193.1,-0.06314,8e-05,7.21807]
[1780102630009,28.22,73449.53,193.1,-0.06331,8e-05,7.23344]
[1780102632899,28.22,73450.96,193.1,-0.06321,8e-05,7.2246]
[1780102640085,28.22,73451.43,193.1,-0.06321,8e-05,7.224]
[1780102646126,28.23,73451.74,193.1,-0.0632,8e-05,7.22382]
[1780102651162,28.23,73451.3,193.1,-0.06323,8e-05,7.22465]
[1780102659218,28.23,73451.54,193.1,-0.06324,8e-05,7.22548]
[1780102664252,28.24,73451.31,193.1,-0.06327,8e-05,7.2288]
[1780102669288,28.24,73452.16,193.1,-0.06322,8e-05,7.22464]
[1780102674322,28.24,73452.84,193.1,-0.06319,8e-05,7.22167]
[1780102679358,28.24,73452.44,193.1,-0.06324,8e-05,7.22581]
[1780102684393,28.25,73453.18,193.1,-0.0632,8e-05,7.22237]
[1780102689428,28.25,73454.69,193.1,-0.0631,8e-05,7.21394]
[1780102694463,28.25,73456.74,193.1,-0.06297,8e-05,7.20195]
[1780102700504,28.25,73454.1,193.1,-0.06318,8e-05,7.22118]
[1780102704909,28.26,73458.82,193.1,-0.06284,8e-05,7.19119]
[1780102704952,28.26,73458.82,193.1,-0.06284,8e-05,7.19119]
[1780102710575,28.26,73465.02,193.1,-0.0624,7e-05,7.15247]
[1780102717624,28.26,73468.04,193.1,-0.06218,7e-05,7.13182]
[1780102722659,28.27,73467.48,193.1,-0.06224,7e-05,7.13747]
[1780102726169,28.27,73467.4,193.1,-0.06226,7e-05,7.13876]
[1780102726687,28.27,73467.99,193.1,-0.06222,7e-05,7.13564]
[1780102730290,28.27,73466.61,193.1,-0.06235,7e-05,7.147]
[1780102730296,28.27,73466.61,193.1,-0.06235,7e-05,7.147]
[1780102730392,28.29,73466.61,193.1,-0.06243,7e-05,7.15445]
[1780102732373,28.29,73466.61,193.1,-0.06243,7e-05,7.15445]
[1780102732504,28.29,73466.61,193.1,-0.06243,7e-05,7.15445]
[1780102734419,28.3,73463.87,193.1,-0.06275,7e-05,7.18244]
[1780102734750,28.31,73460.23,193.1,-0.06306,8e-05,7.20942]
[1780102737715,28.33,73462.2,193.1,-0.06305,8e-05,7.20876]
[1780102740774,28.36,73451.12,193.1,-0.06407,8e-05,7.29844]
[1780102741301,28.37,73451.08,193.1,-0.06413,8e-05,7.30338]
[1780102742671,28.37,73451.16,193.1,-0.06417,8e-05,7.30745]
[1780102742807,28.38,73451.34,193.1,-0.06421,8e-05,7.31081]
[1780102746788,28.39,73450.43,193.1,-0.06431,8e-05,7.31966]
[1780102746890,28.39,73450.43,193.1,-0.06432,8e-05,7.32056]
[1780102752877,28.43,73451.18,193.1,-0.06455,8e-05,7.34116]
[1780102753339,28.43,73451.18,193.1,-0.06455,8e-05,7.34116]
[1780102759926,28.48,73453.27,193.1,-0.06471,8e-05,7.35543]
[1780102764961,28.51,73454.49,193.1,-0.06484,8e-05,7.36641]
[1780102770492,28.54,73455.97,193.1,-0.06488,8e-05,7.37085]
[1780102776038,28.57,73456.61,193.1,-0.06504,8e-05,7.38399]
[1780102777813,28.57,73456.61,193.1,-0.06504,8e-05,7.38399]
[1780102779012,28.58,73456.01,193.1,-0.06513,8e-05,7.39159]
[1780102785101,28.58,73456.72,193.1,-0.0651,8e-05,7.38914]
[1780102790136,28.59,73456.76,193.1,-0.06512,8e-05,7.3905]
[1780102795168,28.59,73456.9,193.1,-0.06513,8e-05,7.3912]
[1780102795372,28.59,73456.9,193.1,-0.06513,8e-05,7.3912]
[1780102795486,28.59,73456.9,193.1,-0.06513,8e-05,7.3912]
[1780102795617,28.59,73456.9,193.1,-0.06513,8e-05,7.3912]
[1780102795690,28.59,73433.92,193.1,-0.0669,8e-05,7.54429]
[1780102796375,28.59,73433.92,193.1,-0.0669,8e-05,7.54429]
[1780102796407,28.59,73433.92,193.1,-0.0669,8e-05,7.54429]
[1780102796435,28.59,73433.92,193.1,-0.0669,8e-05,7.54429]
[1780102796457,28.59,73414.87,193.1,-0.0684,8e-05,7.67234]
[1780102797279,28.59,73414.87,193.1,-0.0684,8e-05,7.67234]
[1780102798264,28.59,73411.87,193.1,-0.06864,8e-05,7.69275]
[1780102798892,28.59,73411.87,193.1,-0.06864,8e-05,7.69275]
[1780102798945,28.59,73409.72,193.1,-0.06881,8e-05,7.70743]
[1780102800039,28.59,73408.5,193.1,-0.06891,8e-05,7.7157]
[1780102800329,28.59,73408.5,193.1,-0.06891,8e-05,7.7157]
[1780102800602,28.59,73408.5,193.1,-0.06891,8e-05,7.7157]
[1780102800941,28.59,73409.69,193.1,-0.0688,8e-05,7.7066]
[1780102801495,28.59,73409.69,193.1,-0.0688,8e-05,7.7066]
[1780102803825,28.59,73408.09,193.1,-0.06893,8e-05,7.71757]
[1780102809270,28.59,73416.73,193.1,-0.06825,8e-05,7.6601]
[1780102814527,28.59,73415.26,193.1,-0.06838,8e-05,7.67075]
[1780102817943,28.59,73413.41,193.1,-0.06853,8e-05,7.68373]
[1780102817962,28.59,73413.41,193.1,-0.06853,8e-05,7.68373]
[1780102817659,28.59,73429.9,193.1,-0.06723,8e-05,7.57292]
[1780102818134,28.59,73429.9,193.1,-0.06723,8e-05,7.57292]
[1780102818411,28.59,73429.9,193.1,-0.06723,8e-05,7.57292]
[1780102818452,28.59,73443.26,193.1,-0.06619,8e-05,7.48357]
[1780102819003,28.59,73443.26,193.1,-0.06619,8e-05,7.48357]
[1780102819776,28.59,73438.38,193.1,-0.06657,8e-05,7.51631]
[1780102825382,28.6,73443.51,193.1,-0.0662,8e-05,7.48427]
[1780102830417,28.6,73444.3,193.1,-0.06617,8e-05,7.48126]
[1780102835452,28.6,73441.63,193.1,-0.06637,8e-05,7.49811]
[1780102840491,28.61,73439.47,193.1,-0.06657,8e-05,7.51455]
[1780102845527,28.61,73430.4,193.1,-0.06729,8e-05,7.577]
[1780102850665,28.61,73427.56,193.1,-0.06753,8e-05,7.59719]
[1780102856604,28.62,73422.74,193.1,-0.06793,8e-05,7.63145]
[1780102857231,28.62,73422.74,193.1,-0.06793,8e-05,7.63145]
[1780102858955,28.62,73421.44,193.1,-0.06803,8e-05,7.64043]
[1780102860439,28.62,73419.35,193.1,-0.0682,8e-05,7.65494]
[1780102863229,28.62,73411.01,193.1,-0.06887,8e-05,7.71182]
[1780102866403,28.62,73407.01,193.1,-0.06919,8e-05,7.7392]
[1780102868518,28.62,73406.26,193.1,-0.06925,8e-05,7.74441]
[1780102872983,28.62,73398.16,193.1,-0.0699,8e-05,7.79947]
[1780102882789,28.62,73398.56,193.1,-0.06987,8e-05,7.79648]
[1780102883504,28.62,73398.56,193.1,-0.06987,8e-05,7.79648]
[1780102883876,28.62,73398.56,193.1,-0.06987,8e-05,7.79648]
[1780102890693,28.62,73393.24,193.1,-0.07029,8e-05,7.8324]
[1780102894005,28.62,73382.21,193.1,-0.07116,8e-05,7.90393]
[1780102894881,28.62,73382.21,193.1,-0.07116,8e-05,7.90393]
[1780102899922,28.61,73385.28,193.1,-0.07089,8e-05,7.88151]
[1780102904956,28.61,73391.17,193.1,-0.07041,8e-05,7.84046]
[1780102910999,28.61,73392.61,193.1,-0.07028,8e-05,7.83013]
[1780102916036,28.61,73388.52,193.1,-0.07061,8e-05,7.85762]
[1780102922081,28.61,73387.0,193.1,-0.07072,8e-05,7.86718]
[1780102927116,28.61,73386.15,193.1,-0.07078,8e-05,7.87225]
[1780102930734,28.61,73384.17,193.1,-0.07094,8e-05,7.88552]
[1780102936179,28.61,73382.38,193.1,-0.07107,8e-05,7.89646]
[1780102941216,28.6,73379.67,193.1,-0.07128,8e-05,7.91411]
[1780102942110,28.6,73379.67,193.1,-0.07128,8e-05,7.91411]
[1780102947259,28.6,73383.72,193.1,-0.07094,8e-05,7.88521]
[1780102952294,28.6,73386.69,193.1,-0.07066,8e-05,7.86048]
[1780102957329,28.6,73387.2,193.1,-0.07061,8e-05,7.85642]
[1780102962364,28.6,73388.59,193.1,-0.07049,8e-05,7.84638]
[1780102967399,28.6,73390.08,193.1,-0.07036,8e-05,7.83571]
[1780102974447,28.6,73389.96,193.1,-0.07037,8e-05,7.83591]
[1780102979484,28.6,73390.22,193.1,-0.07034,8e-05,7.83369]
[1780102984520,28.6,73391.12,193.1,-0.07026,8e-05,7.82711]
[1780102990562,28.6,73396.25,193.1,-0.06985,8e-05,7.79182]
[1780102995597,28.6,73401.09,193.1,-0.06946,8e-05,7.75881]
[1780103000632,28.6,73401.8,193.1,-0.0694,8e-05,7.75413]
[1780103005667,28.6,73401.97,193.1,-0.06939,8e-05,7.75316]
[1780103007540,28.6,73402.58,193.1,-0.06934,8e-05,7.74905]
[1780103013154,28.6,73416.01,193.1,-0.06825,8e-05,7.65488]
[1780103014693,28.6,73418.18,193.1,-0.06808,8e-05,7.64058]
[1780103014730,28.6,73420.57,193.1,-0.06789,8e-05,7.62465]
[1780103018940,28.6,73422.18,193.1,-0.06775,8e-05,7.61256]
[1780103018945,28.59,73422.23,193.1,-0.06774,8e-05,7.61182]
[1780103024800,28.59,73422.52,193.1,-0.06772,8e-05,7.60993]
[1780103030746,28.59,73422.54,193.1,-0.06772,8e-05,7.60981]
[1780103032676,28.6,73434.33,193.1,-0.0668,8e-05,7.53082]
[1780103032856,28.6,73434.97,193.1,-0.06675,8e-05,7.52668]
[1780103037891,28.59,73440.03,193.1,-0.06634,8e-05,7.49162]
[1780103039806,28.59,73439.82,193.1,-0.06636,8e-05,7.49281]
[1780103041223,28.59,73441.77,193.1,-0.0662,8e-05,7.47942]
[1780103047963,28.59,73443.67,193.1,-0.06604,8e-05,7.46559]
[1780103052998,28.59,73441.89,193.1,-0.06617,8e-05,7.47664]
[1780103058033,28.59,73441.92,193.1,-0.06616,8e-05,7.47557]
[1780103064078,28.59,73444.78,193.1,-0.06592,8e-05,7.45557]
[1780103069113,28.58,73444.86,193.1,-0.06591,8e-05,7.45434]
[1780103073830,28.58,73451.38,193.1,-0.06537,8e-05,7.40685]
[1780103080192,28.58,73451.02,193.1,-0.0654,8e-05,7.4087]
[1780103080779,28.58,73451.02,193.1,-0.0654,8e-05,7.4087]
[1780103081199,28.58,73451.66,193.1,-0.06535,8e-05,7.40437]
[1780103086959,28.58,73451.56,193.1,-0.06536,8e-05,7.40577]
[1780103087241,28.58,73451.6,193.1,-0.06537,8e-05,7.40622]
[1780103089016,28.58,73451.6,193.1,-0.06537,8e-05,7.40622]
[1780103089255,28.58,73451.0,193.1,-0.06541,8e-05,7.41002]
[1780103093204,28.59,73450.84,193.1,-0.06543,8e-05,7.41153]
[1780103093669,28.59,73451.04,193.1,-0.06542,8e-05,7.41065]
[1780103099124,28.59,73444.34,193.1,-0.06593,8e-05,7.45472]
[1780103099146,28.58,73442.39,193.1,-0.06607,8e-05,7.46733]
[1780103103437,28.59,73440.97,193.1,-0.06619,8e-05,7.47716]
[1780103103538,28.59,73440.65,193.1,-0.06621,8e-05,7.47941]
[1780103111627,28.58,73440.71,193.1,-0.0662,8e-05,7.4782]
[1780103111695,28.58,73440.71,193.1,-0.0662,8e-05,7.4782]
[1780103113423,28.58,73426.18,193.1,-0.06732,8e-05,7.57413]
[1780103118458,28.58,73426.54,193.1,-0.06727,8e-05,7.56995]
[1780103123499,28.58,73429.46,193.1,-0.06702,8e-05,7.54884]
[1780103128533,28.57,73430.54,193.1,-0.06692,8e-05,7.54024]
[1780103133568,28.57,73434.17,193.1,-0.0666,8e-05,7.51095]
[1780103138605,28.57,73444.86,193.1,-0.06576,8e-05,7.4388]
[1780103143639,28.57,73447.41,193.1,-0.06556,8e-05,7.42129]
[1780103148676,28.57,73446.59,193.1,-0.06561,8e-05,7.42619]
[1780103152705,28.57,73434.84,193.1,-0.06651,8e-05,7.50393]
[1780103157740,28.57,73434.88,193.1,-0.0665,8e-05,7.50248]
[1780103162775,28.56,73434.5,193.1,-0.06651,8e-05,7.50391]
[1780103167810,28.56,73443.09,193.1,-0.06584,8e-05,7.44537]
[1780103172845,28.56,73447.62,193.1,-0.06548,8e-05,7.41474]
[1780103177880,28.56,73447.92,193.1,-0.06545,8e-05,7.41235]
[1780103182915,28.56,73446.34,193.1,-0.06557,8e-05,7.42247]
[1780103187950,28.56,73446.19,193.1,-0.06558,8e-05,7.42294]
[1780103192985,28.56,73447.26,193.1,-0.06546,8e-05,7.41172]
[1780103198020,28.56,73447.74,193.1,-0.06542,8e-05,7.40814]
[1780103203054,28.56,73447.86,193.1,-0.0654,8e-05,7.40692]
[1780103205666,28.56,73448.69,193.1,-0.06534,8e-05,7.40122]
[1780103206646,28.56,73449.03,193.1,-0.06531,8e-05,7.39887]
[1780103207578,28.56,73449.03,193.1,-0.06531,8e-05,7.39887]
[1780103213124,28.55,73449.14,193.1,-0.0653,8e-05,7.39748]
[1780103217886,28.55,73448.93,193.1,-0.06531,8e-05,7.39848]
[1780103220512,28.55,73445.69,193.1,-0.06555,8e-05,7.41966]
[1780103228232,28.55,73445.84,193.1,-0.06553,8e-05,7.41751]
[1780103233267,28.55,73445.59,193.1,-0.06554,8e-05,7.41849]
[1780103242330,28.55,73445.66,193.1,-0.06552,8e-05,7.41681]
[1780103247365,28.55,73445.77,193.1,-0.0655,8e-05,7.41541]
[1780103252400,28.55,73445.11,193.1,-0.06552,8e-05,7.41548]
[1780103256459,28.55,73444.29,193.1,-0.06558,8e-05,7.42066]
[1780103262470,28.54,73444.64,193.1,-0.06554,8e-05,7.41723]
[1780103267505,28.54,73446.87,193.1,-0.06536,8e-05,7.40177]
[1780103272540,28.54,73447.62,193.1,-0.0653,8e-05,7.39628]
[1780103277575,28.54,73448.69,193.1,-0.06521,8e-05,7.38869]
[1780103282610,28.54,73449.41,193.1,-0.06515,8e-05,7.38348]
[1780103288653,28.54,73449.09,193.1,-0.06517,8e-05,7.38515]
[1780103293688,28.54,73449.97,193.1,-0.0651,8e-05,7.37896]
[1780103298723,28.54,73451.45,193.1,-0.06498,8e-05,7.36884]
[1780103303758,28.54,73458.38,193.1,-0.06445,8e-05,7.32286]
[1780103309800,28.54,73458.67,193.1,-0.06443,8e-05,7.32113]
[1780103311619,28.54,73460.02,193.1,-0.06433,8e-05,7.31225]
[1780103311813,28.54,73460.49,193.1,-0.06426,8e-05,7.30555]
[1780103315748,28.54,73460.49,193.1,-0.06426,8e-05,7.30555]
[1780103315846,28.54,73460.49,193.1,-0.06428,8e-05,7.30718]
[1780103320992,28.54,73460.77,193.1,-0.06426,8e-05,7.30543]
[1780103322892,28.54,73471.89,193.1,-0.06343,7e-05,7.23259]
[1780103328934,28.54,73471.71,193.1,-0.06345,7e-05,7.23481]
[1780103335983,28.55,73471.74,193.1,-0.06347,7e-05,7.23617]
[1780103341020,28.55,73467.67,193.1,-0.06378,8e-05,7.2638]
[1780103346055,28.55,73464.49,193.1,-0.06403,8e-05,7.28556]
[1780103351091,28.55,73469.22,193.1,-0.06369,8e-05,7.2553]
[1780103356126,28.55,73468.79,193.1,-0.06373,8e-05,7.25903]
[1780103361161,28.55,73473.4,193.1,-0.0634,7e-05,7.22982]
[1780103366025,28.56,73474.83,193.1,-0.0633,7e-05,7.22139]
[1780103371232,28.56,73483.67,193.1,-0.06263,7e-05,7.16162]
[1780103375280,28.56,73488.48,193.1,-0.06229,7e-05,7.13136]
[1780103381302,28.56,73490.65,193.1,-0.06215,7e-05,7.11989]
[1780103386337,28.57,73490.95,193.1,-0.06215,7e-05,7.11988]
[1780103390250,28.57,73487.14,193.1,-0.06245,7e-05,7.1457]
[1780103390364,28.57,73487.25,193.1,-0.06244,7e-05,7.14532]
[1780103395400,28.58,73487.56,193.1,-0.06246,7e-05,7.14709]
[1780103400435,28.58,73488.75,193.1,-0.06242,7e-05,7.14311]
[1780103405470,28.59,73489.05,193.1,-0.06244,7e-05,7.14492]
[1780103410505,28.6,73490.19,193.1,-0.06239,7e-05,7.14125]
[1780103415540,28.6,73494.67,193.1,-0.06211,7e-05,7.11604]
[1780103418047,28.61,73492.68,193.1,-0.06227,7e-05,7.13052]
[1780103423598,28.61,73499.69,193.1,-0.06181,7e-05,7.09012]
[1780103428632,28.62,73505.03,193.1,-0.06147,7e-05,7.05996]
[1780103433667,28.63,73504.5,193.1,-0.06153,7e-05,7.06416]
[1780103437694,28.64,73492.6,193.1,-0.06244,7e-05,7.1446]
[1780103443139,28.64,73487.03,193.1,-0.06289,7e-05,7.1836]
[1780103448914,28.65,73485.89,193.1,-0.06301,7e-05,7.19483]
[1780103449009,28.65,73484.87,193.1,-0.0631,7e-05,7.20212]
[1780103449747,28.65,73484.87,193.1,-0.0631,7e-05,7.20212]
[1780103449779,28.65,73488.05,193.1,-0.06286,7e-05,7.18164]
[1780103455399,28.65,73488.9,193.1,-0.06284,7e-05,7.17964]
[1780103455422,28.65,73488.9,193.1,-0.06284,7e-05,7.17964]
[1780103455423,28.66,73488.86,193.1,-0.06285,7e-05,7.1806]
[1780103457993,28.66,73498.55,193.1,-0.06214,7e-05,7.11808]
[1780103458524,28.66,73498.87,193.1,-0.06212,7e-05,7.11671]
[1780103464602,28.67,73503.35,193.1,-0.06185,7e-05,7.0924]
[1780103465438,28.67,73505.19,193.1,-0.06171,7e-05,7.08053]
[1780103465461,28.67,73506.38,193.1,-0.06165,7e-05,7.07479]
[1780103466215,28.67,73506.38,193.1,-0.06165,7e-05,7.07479]
[1780103468344,28.67,73503.57,193.1,-0.06186,7e-05,7.09341]
[1780103468355,28.67,73501.34,193.1,-0.06203,7e-05,7.10858]
[1780103473948,28.68,73500.46,193.1,-0.06215,7e-05,7.11923]
[1780103479661,28.69,73500.64,193.1,-0.06218,7e-05,7.12194]
[1780103486032,28.7,73500.69,193.1,-0.06226,7e-05,7.12919]
[1780103492074,28.71,73500.96,193.1,-0.06227,7e-05,7.12939]
[1780103494502,28.71,73500.96,193.1,-0.06227,7e-05,7.12939]
[1780103495514,28.71,73500.96,193.1,-0.0623,7e-05,7.13214]
[1780103502144,28.72,73500.96,193.1,-0.06238,7e-05,7.13854]
[1780103507180,28.73,73500.92,193.1,-0.06244,7e-05,7.14416]
[1780103513221,28.74,73500.89,193.1,-0.0625,7e-05,7.14962]
[1780103519264,28.75,73500.93,193.1,-0.06256,7e-05,7.15456]
[1780103525306,28.76,73498.83,193.1,-0.06277,7e-05,7.17327]
[1780103537390,28.78,73500.42,193.1,-0.06276,7e-05,7.17299]
[1780103538993,28.78,73500.45,193.1,-0.06277,7e-05,7.17362]
[1780103544439,28.79,73501.35,193.1,-0.06276,7e-05,7.17287]
[1780103551488,28.8,73501.11,193.1,-0.06282,7e-05,7.17666]
[1780103554049,28.8,73499.56,193.1,-0.06295,7e-05,7.18835]
[1780103559544,28.81,73492.98,193.1,-0.06349,7e-05,7.23568]
[1780103564579,28.82,73492.61,193.1,-0.06356,7e-05,7.24156]
[1780103569614,28.82,73492.23,193.1,-0.06362,7e-05,7.24747]
[1780103575656,28.83,73489.65,193.1,-0.06386,7e-05,7.26828]
[1780103581698,28.84,73491.9,193.1,-0.06374,7e-05,7.25751]
[1780103586733,28.84,73491.23,193.1,-0.06382,7e-05,7.2652]
[1780103591768,28.85,73491.73,193.1,-0.06382,7e-05,7.2652]
[1780103597810,28.85,73489.27,193.1,-0.06405,7e-05,7.2851]
[1780103602845,28.86,73494.12,193.1,-0.06373,7e-05,7.25681]
[1780103604647,28.86,73494.12,193.1,-0.06373,7e-05,7.25681]
[1780103604947,28.86,73494.21,193.1,-0.06373,7e-05,7.25754]
[1780103610901,28.87,73481.81,193.1,-0.0647,8e-05,7.34154]
[1780103615936,28.87,73482.12,193.1,-0.06468,8e-05,7.33855]
[1780103618106,28.87,73482.15,193.1,-0.06468,8e-05,7.3389]
[1780103623992,28.88,73482.2,193.1,-0.06472,8e-05,7.34253]
[1780103629028,28.88,73482.02,193.1,-0.06477,8e-05,7.3465]
[1780103636078,28.89,73482.1,193.1,-0.06481,8e-05,7.34984]
[1780103640743,28.89,73485.39,193.1,-0.06458,8e-05,7.33002]
[1780103646148,28.9,73488.64,193.1,-0.06438,7e-05,7.31276]
[1780103651183,28.91,73488.47,193.1,-0.06442,7e-05,7.31673]
[1780103656222,28.91,73489.19,193.1,-0.0644,7e-05,7.31486]
[1780103661253,28.92,73491.94,193.1,-0.06423,7e-05,7.29981]
[1780103668302,28.92,73491.49,193.1,-0.06431,7e-05,7.30672]
[1780103673337,28.93,73491.74,193.1,-0.0643,7e-05,7.3048]
[1780103680510,28.93,73491.73,193.1,-0.06431,7e-05,7.30597]
[1780103680517,28.93,73491.73,193.1,-0.06431,7e-05,7.30597]
[1780103680571,28.94,73491.73,193.1,-0.06434,7e-05,7.3087]
[1780103682123,28.93,73492.75,193.1,-0.06426,7e-05,7.30198]
[1780103682401,28.94,73494.52,193.1,-0.06414,7e-05,7.29093]
[1780103687437,28.94,73493.73,193.1,-0.06422,7e-05,7.29841]
[1780103698514,28.95,73494.69,193.1,-0.06421,7e-05,7.2973]
[1780103704556,28.95,73489.98,193.1,-0.06459,8e-05,7.33045]
[1780103709591,28.96,73490.59,193.1,-0.06457,7e-05,7.32855]
[1780103719661,28.96,73490.56,193.1,-0.06462,8e-05,7.33292]
[1780103721764,28.97,73479.52,193.1,-0.06546,8e-05,7.40584]
[1780103722294,28.97,73479.52,193.1,-0.06546,8e-05,7.40584]
[1780103724034,28.97,73468.52,193.1,-0.0663,8e-05,7.47858]
[1780103729538,28.97,73464.41,193.1,-0.06663,8e-05,7.50659]
[1780103729730,28.97,73464.82,193.1,-0.0666,8e-05,7.50405]
[1780103735778,28.96,73465.03,193.1,-0.06653,8e-05,7.49688]
[1780103741820,28.96,73465.13,193.1,-0.0665,8e-05,7.49427]
[1780103746855,28.96,73468.4,193.1,-0.06623,8e-05,7.47122]
[1780103751890,28.96,73469.89,193.1,-0.0661,8e-05,7.46015]
[1780103756925,28.95,73467.97,193.1,-0.06623,8e-05,7.47138]
[1780103761960,28.95,73468.42,193.1,-0.06618,8e-05,7.46704]
[1780103766995,28.95,73468.6,193.1,-0.06615,8e-05,7.46453]
[1780103772030,28.95,73469.34,193.1,-0.06608,8e-05,7.45835]
[1780103777065,28.94,73468.91,193.1,-0.0661,8e-05,7.45991]
[1780103782101,28.94,73474.17,193.1,-0.06569,8e-05,7.42424]
[1780103787380,28.94,73475.36,193.1,-0.06559,8e-05,7.41567]
[1780103792171,28.94,73486.22,193.1,-0.06473,8e-05,7.34017]
[1780103797485,28.94,73496.15,193.1,-0.06398,7e-05,7.27542]
[1780103797490,28.94,73496.15,193.1,-0.06398,7e-05,7.27542]
[1780103803249,28.94,73497.61,193.1,-0.06388,7e-05,7.26621]
[1780103808283,28.94,73497.08,193.1,-0.06392,7e-05,7.26989]
[1780103810226,28.94,73496.05,193.1,-0.064,7e-05,7.27662]
[1780103816345,28.94,73492.03,193.1,-0.0643,7e-05,7.30271]
[1780103821382,28.94,73492.59,193.1,-0.06426,7e-05,7.29898]
[1780103826418,28.94,73497.41,193.1,-0.0639,7e-05,7.26773]
[1780103831453,28.94,73498.11,193.1,-0.06385,7e-05,7.26332]
[1780103836489,28.94,73498.4,193.1,-0.06383,7e-05,7.26158]
[1780103841523,28.94,73490.56,193.1,-0.06441,7e-05,7.31253]
[1780103846557,28.94,73490.27,193.1,-0.06443,7e-05,7.31414]
[1780103852600,28.94,73490.22,193.1,-0.0644,7e-05,7.31043]
[1780103857635,28.94,73490.75,193.1,-0.06436,7e-05,7.30669]
[1780103862670,28.94,73486.76,193.1,-0.06465,8e-05,7.33227]
[1780103867705,28.94,73491.84,193.1,-0.06427,7e-05,7.29877]
[1780103872740,28.94,73492.01,193.1,-0.06425,7e-05,7.29751]
[1780103877776,28.94,73495.8,193.1,-0.06397,7e-05,7.27285]
[1780103882811,28.94,73496.09,193.1,-0.06395,7e-05,7.27097]
[1780103887846,28.94,73496.25,193.1,-0.06394,7e-05,7.26996]
[1780103890605,28.94,73493.67,193.1,-0.06413,7e-05,7.28673]
[1780103890867,28.94,73486.27,193.1,-0.06468,8e-05,7.33487]
[1780103892464,28.94,73478.72,193.1,-0.06525,8e-05,7.38442]
[1780103892472,28.94,73478.72,193.1,-0.06525,8e-05,7.38442]
[1780103893116,28.94,73478.72,193.1,-0.06525,8e-05,7.38442]
[1780103892881,28.94,73477.14,193.1,-0.06538,8e-05,7.39491]
[1780103897916,28.94,73476.23,193.1,-0.06543,8e-05,7.39992]
[1780103902951,28.94,73477.4,193.1,-0.06533,8e-05,7.39136]
[1780103907986,28.93,73477.22,193.1,-0.06534,8e-05,7.39172]
[1780103913020,28.93,73483.8,193.1,-0.06481,8e-05,7.34451]
[1780103918056,28.93,73485.79,193.1,-0.06465,8e-05,7.33119]
[1780103925105,28.93,73485.69,193.1,-0.06466,8e-05,7.33145]
[1780103926250,28.93,73485.69,193.1,-0.06466,8e-05,7.33145]
[1780103928968,28.93,73486.11,193.1,-0.06462,8e-05,7.32853]
[1780103932154,28.93,73490.8,193.1,-0.06427,7e-05,7.29782]
[1780103933675,28.93,73491.41,193.1,-0.06422,7e-05,7.29384]
[1780103934168,28.93,73491.06,193.1,-0.06425,7e-05,7.29611]
[1780103941217,28.94,73494.35,193.1,-0.06404,7e-05,7.2777]
[1780103943286,28.94,73494.28,193.1,-0.06405,7e-05,7.27858]
[1780103943306,28.94,73494.28,193.1,-0.06405,7e-05,7.27858]
[1780103943387,28.94,73496.05,193.1,-0.06392,7e-05,7.26751]
[1780103949273,28.94,73496.69,193.1,-0.06387,7e-05,7.26356]
[1780103954308,28.94,73497.09,193.1,-0.06385,7e-05,7.26113]
[1780103957329,28.94,73508.72,193.1,-0.06299,7e-05,7.18622]
[1780103958421,28.94,73508.72,193.1,-0.06299,7e-05,7.18622]
[1780103958714,28.94,73508.59,193.1,-0.06301,7e-05,7.18788]
[1780103964378,28.95,73510.83,193.1,-0.06288,7e-05,7.17679]
[1780103969413,28.95,73510.79,193.1,-0.06292,7e-05,7.18043]
[1780103975455,28.96,73511.68,193.1,-0.06287,7e-05,7.17511]
[1780103980491,28.96,73514.45,193.1,-0.06271,7e-05,7.16059]
[1780103985577,28.97,73516.26,193.1,-0.06261,7e-05,7.15174]
[1780103991569,28.98,73516.12,193.1,-0.06267,7e-05,7.15751]
[1780103996604,28.98,73519.02,193.1,-0.0625,7e-05,7.14234]
[1780104001639,28.99,73521.46,193.1,-0.06236,7e-05,7.13018]
[1780104006697,29.0,73524.47,193.1,-0.06217,7e-05,7.11379]
[1780104012729,29.0,73504.14,193.1,-0.06372,7e-05,7.24952]
[1780104017764,29.01,73501.44,193.1,-0.06395,7e-05,7.26959]
[1780104019778,29.01,73485.67,193.1,-0.06515,8e-05,7.37344]
[1780104023806,29.01,73498.86,193.1,-0.06417,7e-05,7.2891]
[1780104028841,29.02,73495.89,193.1,-0.06442,7e-05,7.3107]
[1780104033876,29.02,73496.12,193.1,-0.0644,7e-05,7.30763]
[1780104038910,29.02,73498.77,193.1,-0.06423,7e-05,7.29251]
[1780104043588,29.03,73500.42,193.1,-0.06412,7e-05,7.28358]
[1780104044407,29.03,73504.1,193.1,-0.06385,7e-05,7.26023]
[1780104049991,29.03,73505.34,193.1,-0.06379,7e-05,7.2551]
[1780104051893,29.03,73505.72,193.1,-0.06377,7e-05,7.25314]
[1780104057040,29.04,73510.05,193.1,-0.06349,7e-05,7.22824]
[1780104060290,29.04,73510.63,193.1,-0.06346,7e-05,7.22557]
[1780104071140,29.05,73509.09,193.1,-0.06364,7e-05,7.24181]
[1780104076175,29.06,73503.72,193.1,-0.06407,7e-05,7.27897]
[1780104083227,29.06,73501.16,193.1,-0.06429,7e-05,7.29871]
[1780104084246,29.06,73501.16,193.1,-0.06429,7e-05,7.29871]
[1780104084252,29.06,73501.16,193.1,-0.06429,7e-05,7.29871]
[1780104084345,29.06,73499.04,193.1,-0.06446,7e-05,7.31286]
[1780104090275,29.06,73502.11,193.1,-0.06422,7e-05,7.29236]
[1780104092526,29.06,73502.36,193.1,-0.06417,7e-05,7.28695]
[1780104093296,29.06,73505.57,193.1,-0.06394,7e-05,7.26653]
[1780104098331,29.07,73508.17,193.1,-0.06376,7e-05,7.25165]
[1780104103748,29.07,73511.39,193.1,-0.06355,7e-05,7.23294]
[1780104104361,29.07,73511.51,193.1,-0.06355,7e-05,7.23259]
[1780104105500,29.07,73511.67,193.1,-0.06353,7e-05,7.23156]
[1780104106540,29.07,73511.57,193.1,-0.06355,7e-05,7.23263]
[1780104112428,29.08,73511.07,193.1,-0.06362,7e-05,7.23881]
[1780104120030,29.08,73511.59,193.1,-0.06359,7e-05,7.23673]
[1780104120092,29.08,73511.59,193.1,-0.06359,7e-05,7.23673]
[1780104120109,29.08,73511.65,193.1,-0.06361,7e-05,7.23849]
[1780104125541,29.08,73514.4,193.1,-0.06341,7e-05,7.22096]
[1780104125642,29.08,73514.44,193.1,-0.06341,7e-05,7.22075]
[1780104131562,29.09,73517.22,193.1,-0.06323,7e-05,7.20529]
[1780104136917,29.09,73516.23,193.1,-0.06332,7e-05,7.21332]
[1780104139988,29.09,73518.32,193.1,-0.06318,7e-05,7.20073]
[1780104139992,29.09,73518.32,193.1,-0.06318,7e-05,7.20073]
[1780104140079,29.09,73518.35,193.1,-0.06319,7e-05,7.20182]
[1780104142054,29.09,73518.35,193.1,-0.06319,7e-05,7.20182]
[1780104142154,29.09,73518.51,193.1,-0.06318,7e-05,7.20093]
[1780104147675,29.1,73521.55,193.1,-0.06298,7e-05,7.1836]
[1780104152709,29.1,73522.39,193.1,-0.06292,7e-05,7.17685]
[1780104157103,29.1,73524.59,193.1,-0.06277,7e-05,7.16367]
[1780104164794,29.11,73525.24,193.1,-0.06277,7e-05,7.16418]
[1780104167175,29.11,73525.24,193.1,-0.06277,7e-05,7.16418]
[1780104172850,29.12,73525.32,193.1,-0.06281,7e-05,7.1673]
[1780104177885,29.12,73524.23,193.1,-0.06292,7e-05,7.17686]
[1780104182920,29.13,73523.32,193.1,-0.06301,7e-05,7.18478]
[1780104187955,29.13,73523.48,193.1,-0.06302,7e-05,7.18581]
[1780104192991,29.13,73517.29,193.1,-0.06349,7e-05,7.22747]
[1780104198025,29.14,73525.98,193.1,-0.06288,7e-05,7.17364]
[1780104203061,29.14,73527.82,193.1,-0.06277,7e-05,7.16401]
[1780104208096,29.14,73529.38,193.1,-0.06268,7e-05,7.15631]
[1780104213131,29.15,73528.94,193.1,-0.06271,7e-05,7.15778]
[1780104218166,29.15,73528.83,193.1,-0.06274,7e-05,7.1607]
[1780104224208,29.16,73528.83,193.1,-0.06277,7e-05,7.16332]
[1780104229243,29.16,73531.15,193.1,-0.06263,7e-05,7.15083]
[1780104234280,29.16,73527.92,193.1,-0.06289,7e-05,7.17371]
[1780104239314,29.17,73526.38,193.1,-0.06302,7e-05,7.18559]
[1780104246368,29.17,73526.94,193.1,-0.06301,7e-05,7.18477]
[1780104251399,29.18,73529.06,193.1,-0.06288,7e-05,7.17325]
[1780104256435,29.18,73527.48,193.1,-0.06302,7e-05,7.18539]
[1780104261470,29.18,73533.23,193.1,-0.06263,7e-05,7.1508]
[1780104266506,29.19,73534.01,193.1,-0.06259,7e-05,7.14809]
[1780104271541,29.19,73534.42,193.1,-0.06256,7e-05,7.14413]
[1780104276576,29.2,73534.84,193.1,-0.06256,7e-05,7.14374]
[1780104283182,29.2,73534.9,193.1,-0.06257,7e-05,7.14518]
[1780104288814,29.2,73538.62,193.1,-0.06234,7e-05,7.1247]
[1780104289262,29.2,73538.62,193.1,-0.06234,7e-05,7.1247]
[1780104289314,29.2,73538.62,193.1,-0.06234,7e-05,7.1247]
[1780104289425,29.2,73538.62,193.1,-0.06234,7e-05,7.1247]
[1780104289476,29.21,73537.38,193.1,-0.06244,7e-05,7.13355]
[1780104290206,29.21,73537.38,193.1,-0.06244,7e-05,7.13355]
[1780104290259,29.21,73543.88,193.1,-0.06197,7e-05,7.09247]
[1780104292371,29.21,73543.17,193.1,-0.06202,7e-05,7.09697]
[1780104297755,29.21,73546.74,193.1,-0.06181,7e-05,7.07827]
[1780104302789,29.22,73541.22,193.1,-0.06224,7e-05,7.11612]
[1780104307825,29.22,73548.97,193.1,-0.06171,7e-05,7.06979]
[1780104313564,29.23,73550.92,193.1,-0.0616,7e-05,7.05991]
[1780104322930,29.24,73555.11,193.1,-0.06138,7e-05,7.04037]
[1780104327965,29.28,73556.78,193.1,-0.06149,7e-05,7.05045]
[1780104333000,29.31,73558.2,193.1,-0.06157,7e-05,7.05716]
[1780104335813,29.31,73556.79,193.1,-0.06169,7e-05,7.06724]
[1780104341056,29.33,73559.06,193.1,-0.06163,7e-05,7.06225]
[1780104346091,29.33,73558.31,193.1,-0.06172,7e-05,7.06984]
[1780104351126,29.34,73555.93,193.1,-0.06192,7e-05,7.08759]
[1780104357171,29.34,73555.85,193.1,-0.06196,7e-05,7.09127]
[1780104360961,29.35,73555.9,193.1,-0.06196,7e-05,7.09148]
[1780104364167,29.35,73550.14,193.1,-0.0624,7e-05,7.13038]
[1780104369227,29.35,73550.29,193.1,-0.06242,7e-05,7.13202]
[1780104374290,29.38,73556.47,193.1,-0.06211,7e-05,7.1049]
[1780104380335,29.38,73556.53,193.1,-0.06215,7e-05,7.10892]
[1780104385369,29.39,73553.32,193.1,-0.06243,7e-05,7.13278]
[1780104385637,29.39,73553.32,193.1,-0.06243,7e-05,7.13278]
[1780104391414,29.4,73552.82,193.1,-0.06246,7e-05,7.13505]
[1780104396450,29.4,73553.27,193.1,-0.06246,7e-05,7.1345]
[1780104401485,29.4,73556.14,193.1,-0.06228,7e-05,7.11867]
[1780104406520,29.41,73556.52,193.1,-0.06228,7e-05,7.11868]
[1780104411555,29.41,73556.66,193.1,-0.06229,7e-05,7.12018]
[1780104416590,29.42,73555.43,193.1,-0.06241,7e-05,7.13028]
[1780104421625,29.42,73551.7,193.1,-0.0627,7e-05,7.15611]
[1780104422674,29.42,73550.06,193.1,-0.06282,7e-05,7.1669]
[1780104428674,29.43,73552.89,193.1,-0.06265,7e-05,7.15144]
[1780104432936,29.43,73555.44,193.1,-0.06248,7e-05,7.13666]
[1780104438744,29.43,73558.19,193.1,-0.06232,7e-05,7.1226]
[1780104443778,29.44,73560.22,193.1,-0.0622,7e-05,7.11226]
[1780104448814,29.44,73560.53,193.1,-0.06221,7e-05,7.11278]
[1780104455863,29.45,73560.63,193.1,-0.06221,7e-05,7.11202]
[1780104460898,29.45,73561.67,193.1,-0.06216,7e-05,7.10795]
[1780104465937,29.46,73563.37,193.1,-0.06207,7e-05,7.09981]
[1780104470972,29.46,73563.22,193.1,-0.06211,7e-05,7.10329]
[1780104476008,29.47,73560.91,193.1,-0.0623,7e-05,7.12027]
[1780104481044,29.47,73560.15,193.1,-0.06238,7e-05,7.12743]
[1780104487087,29.48,73560.47,193.1,-0.06239,7e-05,7.1282]
[1780104492122,29.48,73559.86,193.1,-0.06246,7e-05,7.13436]
[1780104497158,29.48,73557.63,193.1,-0.06265,7e-05,7.15069]
[1780104502193,29.49,73555.93,193.1,-0.06279,7e-05,7.16358]
[1780104503265,29.49,73555.93,193.1,-0.06279,7e-05,7.16358]
[1780104503506,29.49,73555.93,193.1,-0.06279,7e-05,7.16358]
[1780104509242,29.49,73540.69,193.1,-0.06393,7e-05,7.26242]
[1780104514277,29.49,73540.61,193.1,-0.06392,7e-05,7.26059]
[1780104519312,29.5,73541.62,193.1,-0.06386,7e-05,7.25578]
[1780104524347,29.5,73543.86,193.1,-0.06371,7e-05,7.24298]
[1780104529382,29.5,73544.06,193.1,-0.06372,7e-05,7.24315]
[1780104535425,29.5,73543.54,193.1,-0.06377,7e-05,7.24812]
[1780104540462,29.51,73542.9,193.1,-0.06383,7e-05,7.25349]
[1780104545496,29.51,73543.25,193.1,-0.06382,7e-05,7.25256]
[1780104550533,29.51,73550.69,193.1,-0.0633,7e-05,7.20684]
[1780104555568,29.51,73552.28,193.1,-0.0632,7e-05,7.19846]
[1780104560603,29.52,73548.8,193.1,-0.06347,7e-05,7.22209]
[1780104565638,29.52,73548.55,193.1,-0.06351,7e-05,7.22512]
[1780104570673,29.52,73549.31,193.1,-0.06347,7e-05,7.22171]
[1780104575708,29.53,73549.78,193.1,-0.06342,7e-05,7.21652]
[1780104580746,29.53,73549.4,193.1,-0.06346,7e-05,7.22033]
[1780104585782,29.53,73549.19,193.1,-0.0635,7e-05,7.22304]
[1780104590817,29.53,73549.31,193.1,-0.0635,7e-05,7.22362]
[1780104595852,29.53,73548.58,193.1,-0.06357,7e-05,7.22957]
[1780104601686,29.54,73541.15,193.1,-0.06412,7e-05,7.2777]
[1780104606929,29.54,73533.36,193.1,-0.0647,7e-05,7.32815]
[1780104611964,29.54,73535.62,193.1,-0.06455,7e-05,7.31432]
[1780104616999,29.54,73536.7,193.1,-0.06447,7e-05,7.30813]
[1780104622042,29.54,73536.19,193.1,-0.06452,7e-05,7.31211]
[1780104627077,29.54,73541.49,193.1,-0.06414,7e-05,7.27925]
[1780104632112,29.55,73542.31,193.1,-0.06406,7e-05,7.27137]
[1780104637147,29.55,73542.11,193.1,-0.06409,7e-05,7.27364]
[1780104641380,29.55,73541.1,193.1,-0.06417,7e-05,7.28064]
[1780104641436,29.55,73527.39,193.1,-0.06518,7e-05,7.36834]
[1780104642158,29.55,73527.39,193.1,-0.06518,7e-05,7.36834]
[1780104643039,29.55,73517.66,193.1,-0.06591,7e-05,7.43085]
[1780104644211,29.55,73527.63,193.1,-0.06516,7e-05,7.36679]
[1780104650638,29.55,73532.6,193.1,-0.0648,7e-05,7.33542]
[1780104656288,29.55,73542.54,193.1,-0.06408,7e-05,7.2733]
[1780104661324,29.55,73546.43,193.1,-0.06381,7e-05,7.24962]
[1780104666359,29.55,73546.26,193.1,-0.06384,7e-05,7.25184]
[1780104671394,29.56,73549.44,193.1,-0.06362,7e-05,7.23282]
[1780104676429,29.56,73545.72,193.1,-0.0639,7e-05,7.25758]
[1780104681468,29.56,73537.88,193.1,-0.06449,7e-05,7.30838]
[1780104686743,29.56,73541.86,193.1,-0.0642,7e-05,7.28358]
[1780104687673,29.56,73544.96,193.1,-0.06398,7e-05,7.26406]
[1780104691540,29.56,73555.98,193.1,-0.06316,7e-05,7.19191]
[1780104696575,29.57,73557.25,193.1,-0.06309,7e-05,7.18554]
[1780104698300,29.57,73557.17,193.1,-0.0631,7e-05,7.18639]
[1780104699595,29.57,73549.12,193.1,-0.06369,7e-05,7.23763]
[1780104701245,29.57,73537.15,193.1,-0.06457,7e-05,7.31416]
[1780104702996,29.57,73549.29,193.1,-0.06368,7e-05,7.2373]
[1780104703764,29.57,73561.43,193.1,-0.06281,7e-05,7.16088]
[1780104708796,29.57,73567.35,193.1,-0.06241,7e-05,7.12599]
[1780104710433,29.58,73567.65,193.1,-0.06239,7e-05,7.12456]
[1780104715721,29.6,73566.17,193.1,-0.06265,7e-05,7.14768]
[1780104716499,29.6,73566.17,193.1,-0.06265,7e-05,7.14768]
[1780104716558,29.6,73566.17,193.1,-0.06265,7e-05,7.14768]
[1780104716849,29.6,73566.17,193.1,-0.06265,7e-05,7.14768]
[1780104722770,29.65,73566.2,193.1,-0.06294,7e-05,7.17348]
[1780104725977,29.66,73555.07,193.1,-0.06385,7e-05,7.25278]
[1780104731853,29.68,73552.43,193.1,-0.06417,7e-05,7.2809]
[1780104736888,29.69,73552.12,193.1,-0.06422,7e-05,7.2854]
[1780104741923,29.69,73552.02,193.1,-0.06424,7e-05,7.28696]
[1780104746957,29.69,73549.21,193.1,-0.06446,7e-05,7.30563]
[1780104751993,29.69,73550.96,193.1,-0.06431,7e-05,7.29167]
[1780104757028,29.69,73558.06,193.1,-0.0638,7e-05,7.24771]
[1780104762063,29.7,73557.55,193.1,-0.06385,7e-05,7.25186]
[1780104767099,29.7,73553.41,193.1,-0.06416,7e-05,7.27913]
[1780104772134,29.7,73554.03,193.1,-0.06413,7e-05,7.27607]
[1780104777169,29.7,73554.65,193.1,-0.06409,7e-05,7.27315]
[1780104782206,29.7,73555.7,193.1,-0.06403,7e-05,7.2675]
[1780104789254,29.71,73557.0,193.1,-0.06395,7e-05,7.26077]
[1780104794290,29.71,73556.59,193.1,-0.06399,7e-05,7.2644]
[1780104799325,29.71,73554.02,193.1,-0.06419,7e-05,7.28156]
[1780104804361,29.71,73550.53,193.1,-0.06445,7e-05,7.30448]
[1780104809396,29.71,73551.54,193.1,-0.06439,7e-05,7.2988]
[1780104814431,29.71,73545.04,193.1,-0.06484,7e-05,7.33688]
[1780104819466,29.71,73544.95,193.1,-0.06485,7e-05,7.33791]
[1780104824501,29.71,73544.93,193.1,-0.06486,7e-05,7.3385]
[1780104830543,29.72,73542.86,193.1,-0.06502,7e-05,7.35217]
[1780104835578,29.72,73543.92,193.1,-0.06494,7e-05,7.34582]
[1780104842627,29.72,73544.06,193.1,-0.06494,7e-05,7.34565]
[1780104847667,29.72,73544.07,193.1,-0.06495,7e-05,7.34605]
[1780104851680,29.72,73544.13,193.1,-0.06495,7e-05,7.34596]
[1780104851695,29.72,73545.4,193.1,-0.06485,7e-05,7.33799]
[1780104853853,29.72,73549.96,193.1,-0.06452,7e-05,7.30878]
[1780104854234,29.72,73553.49,193.1,-0.06426,7e-05,7.2862]
[1780104859751,29.72,73554.25,193.1,-0.06419,7e-05,7.28032]
[1780104862692,29.72,73554.41,193.1,-0.06417,7e-05,7.27895]
[1780104862793,29.72,73554.41,193.1,-0.06417,7e-05,7.27877]
[1780104867807,29.72,73554.86,193.1,-0.06415,7e-05,7.27708]
[1780104868634,29.72,73554.86,193.1,-0.06415,7e-05,7.27708]
[1780104873849,29.72,73554.53,193.1,-0.06416,7e-05,7.27686]
[1780104876301,29.72,73554.53,193.1,-0.06416,7e-05,7.27686]
[1780104881905,29.72,73554.09,193.1,-0.06421,7e-05,7.28142]
[1780104886940,29.72,73554.12,193.1,-0.06422,7e-05,7.28227]
[1780104891987,29.73,73552.59,193.1,-0.06435,7e-05,7.29297]
[1780104895724,29.73,73550.15,193.1,-0.06453,7e-05,7.30894]
[1780104895823,29.73,73550.15,193.1,-0.06453,7e-05,7.3091]
[1780104899336,29.73,73550.29,193.1,-0.06451,7e-05,7.30747]
[1780104900047,29.73,73543.98,193.1,-0.06498,7e-05,7.34778]
[1780104901919,29.73,73541.76,193.1,-0.06515,7e-05,7.36209]
[1780104902061,29.73,73542.16,193.1,-0.06512,7e-05,7.35971]
[1780104907097,29.72,73543.02,193.1,-0.06504,7e-05,7.35263]
[1780104912132,29.72,73546.86,193.1,-0.06474,7e-05,7.32665]
[1780104915518,29.72,73548.9,193.1,-0.06458,7e-05,7.31293]
[1780104916594,29.72,73548.72,193.1,-0.06459,7e-05,7.31381]
[1780104922202,29.72,73548.84,193.1,-0.06456,7e-05,7.31151]
[1780104927237,29.71,73548.9,193.1,-0.06454,7e-05,7.30983]
[1780104932272,29.71,73549.14,193.1,-0.06448,7e-05,7.30336]
[1780104937307,29.71,73553.97,193.1,-0.06412,7e-05,7.27165]
[1780104939087,29.71,73553.97,193.1,-0.06412,7e-05,7.27165]
[1780104939097,29.71,73553.97,193.1,-0.06412,7e-05,7.27165]
[1780104939102,29.71,73553.97,193.1,-0.06412,7e-05,7.27165]
[1780104940618,29.71,73560.88,193.1,-0.06361,7e-05,7.22766]
[1780104941151,29.71,73560.88,193.1,-0.06361,7e-05,7.22766]
[1780104941177,29.71,73560.88,193.1,-0.06361,7e-05,7.22766]
[1780104941190,29.71,73560.88,193.1,-0.06361,7e-05,7.22766]
[1780104946372,29.71,73561.96,193.1,-0.06352,7e-05,7.2199]
[1780104950809,29.71,73562.03,193.1,-0.06351,7e-05,7.21908]
[1780104957453,29.71,73556.91,193.1,-0.06387,7e-05,7.2501]
[1780104962490,29.7,73552.45,193.1,-0.06418,7e-05,7.27748]
[1780104967524,29.7,73550.85,193.1,-0.06429,7e-05,7.28656]
[1780104972117,29.7,73548.72,193.1,-0.06444,7e-05,7.29945]
[1780104972122,29.7,73548.72,193.1,-0.06444,7e-05,7.29945]
[1780104972178,29.7,73548.9,193.1,-0.06442,7e-05,7.29788]
[1780104977595,29.69,73549.3,193.1,-0.06435,7e-05,7.2916]
[1780104982630,29.69,73549.35,193.1,-0.0643,7e-05,7.28771]
[1780104984849,29.69,73548.93,193.1,-0.06433,7e-05,7.28967]
[1780104990686,29.68,73549.45,193.1,-0.06423,7e-05,7.28147]
[1780104995721,29.67,73548.6,193.1,-0.06423,7e-05,7.27979]
[1780105000577,29.67,73547.72,193.1,-0.06426,7e-05,7.28264]
[1780105005791,29.66,73549.31,193.1,-0.0641,7e-05,7.26837]
[1780105010826,29.65,73548.73,193.1,-0.06409,7e-05,7.26804]
[1780105016399,29.65,73549.18,193.1,-0.06403,7e-05,7.26256]
[1780105019291,29.64,73551.38,193.1,-0.06384,7e-05,7.24602]
[1780105025930,29.63,73551.9,193.1,-0.06375,7e-05,7.23835]
[1780105030966,29.63,73552.65,193.1,-0.06366,7e-05,7.23049]
[1780105032498,29.63,73552.72,193.1,-0.06365,7e-05,7.22943]
[1780105038015,29.62,73552.76,193.1,-0.06361,7e-05,7.2255]
[1780105043050,29.62,73552.25,193.1,-0.06361,7e-05,7.22565]
[1780105048085,29.61,73552.5,193.1,-0.06356,7e-05,7.22099]
[1780105053120,29.6,73553.08,193.1,-0.06345,7e-05,7.21064]
[1780105058155,29.6,73553.19,193.1,-0.06341,7e-05,7.20695]
[1780105063190,29.59,73550.31,193.1,-0.06358,7e-05,7.22217]
[1780105063329,29.59,73550.31,193.1,-0.06358,7e-05,7.22217]
[1780105069170,29.59,73550.59,193.1,-0.06353,7e-05,7.21729]
[1780105075274,29.58,73550.53,193.1,-0.06349,7e-05,7.21341]
[1780105078013,29.58,73550.38,193.1,-0.06348,7e-05,7.21314]
[1780105083329,29.57,73547.06,193.1,-0.06368,7e-05,7.23038]
[1780105088365,29.57,73547.4,193.1,-0.06362,7e-05,7.22513]
[1780105093400,29.56,73548.53,193.1,-0.0635,7e-05,7.2149]
[1780105098435,29.55,73549.96,193.1,-0.06337,7e-05,7.20288]
[1780105104125,29.55,73549.11,193.1,-0.06341,7e-05,7.2065]
[1780105109512,29.54,73549.33,193.1,-0.06334,7e-05,7.20044]
[1780105114547,29.54,73549.33,193.1,-0.06328,7e-05,7.19393]
[1780105120590,29.53,73549.43,193.1,-0.06323,7e-05,7.18989]
[1780105125625,29.53,73549.59,193.1,-0.06319,7e-05,7.18606]
[1780105130660,29.52,73550.27,193.1,-0.06311,7e-05,7.17898]
[1780105135695,29.52,73551.67,193.1,-0.06298,7e-05,7.16744]
[1780105141737,29.51,73552.4,193.1,-0.06289,7e-05,7.15965]
[1780105147242,29.51,73552.55,193.1,-0.06285,7e-05,7.15661]
[1780105152518,29.5,73551.93,193.1,-0.06286,7e-05,7.15743]
[1780105152643,29.5,73551.93,193.1,-0.06286,7e-05,7.15743]
[1780105153007,29.5,73551.93,193.1,-0.06286,7e-05,7.15743]
[1780105154218,29.5,73555.67,193.1,-0.06258,7e-05,7.13279]
[1780105159863,29.5,73561.57,193.1,-0.06213,7e-05,7.09304]
[1780105160870,29.5,73576.56,193.1,-0.06106,7e-05,6.9988]
[1780105161886,29.5,73576.56,193.1,-0.06106,7e-05,6.9988]
[1780105161902,29.5,73576.56,193.1,-0.06106,7e-05,6.9988]
[1780105167918,29.49,73577.15,193.1,-0.06099,7e-05,6.99317]
[1780105172954,29.49,73566.89,193.1,-0.06168,7e-05,7.05227]
[1780105178355,29.49,73564.97,193.1,-0.06181,7e-05,7.06401]
[1780105178411,29.49,73562.43,193.1,-0.06197,7e-05,7.07817]
[1780105180012,29.49,73550.73,193.1,-0.06282,7e-05,7.15207]
[1780105180461,29.49,73550.73,193.1,-0.06282,7e-05,7.15207]
[1780105181010,29.48,73551.92,193.1,-0.06273,7e-05,7.14405]
[1780105186045,29.48,73551.02,193.1,-0.06276,7e-05,7.14731]
[1780105191080,29.48,73545.3,193.1,-0.06315,7e-05,7.18095]
[1780105196115,29.47,73547.69,193.1,-0.06295,7e-05,7.16326]
[1780105201150,29.47,73546.95,193.1,-0.06297,7e-05,7.16555]
[1780105208199,29.46,73545.39,193.1,-0.06305,7e-05,7.17203]
[1780105213240,29.46,73544.66,193.1,-0.06307,7e-05,7.17431]
[1780105218459,29.45,73538.96,193.1,-0.06347,7e-05,7.20894]
[1780105223753,29.45,73539.36,193.1,-0.06341,7e-05,7.20324]
[1780105228872,29.44,73538.88,193.1,-0.06341,7e-05,7.20317]
[1780105234383,29.44,73538.96,193.1,-0.06334,7e-05,7.1959]
[1780105235739,29.44,73539.03,193.1,-0.06333,7e-05,7.19494]
[1780105241432,29.43,73538.98,193.1,-0.0633,7e-05,7.1922]
[1780105246467,29.43,73539.2,193.1,-0.06325,7e-05,7.18829]
[1780105251525,29.42,73536.6,193.1,-0.06341,7e-05,7.20235]
[1780105257544,29.42,73535.27,193.1,-0.06347,7e-05,7.20764]
[1780105262580,29.41,73536.12,193.1,-0.06338,7e-05,7.19964]
[1780105267615,29.41,73536.46,193.1,-0.06333,7e-05,7.19495]
[1780105272650,29.4,73539.64,193.1,-0.06307,7e-05,7.17232]
[1780105277685,29.4,73540.18,193.1,-0.06301,7e-05,7.1666]
[1780105282720,29.4,73540.0,193.1,-0.06299,7e-05,7.16546]
[1780105287755,29.39,73538.91,193.1,-0.06305,7e-05,7.1701]
[1780105292791,29.39,73527.33,193.1,-0.06384,7e-05,7.23766]
[1780105297826,29.38,73526.06,193.1,-0.0639,7e-05,7.24285]
[1780105302860,29.38,73526.23,193.1,-0.06385,7e-05,7.23888]
[1780105309911,29.37,73526.28,193.1,-0.0638,7e-05,7.23459]
[1780105314580,29.37,73526.5,193.1,-0.06377,7e-05,7.23151]
[1780105319984,29.36,73526.4,193.1,-0.06373,7e-05,7.22828]
[1780105325021,29.35,73525.9,193.1,-0.06374,7e-05,7.22873]
[1780105326974,29.35,73526.0,193.1,-0.06372,7e-05,7.22755]
[1780105327504,29.35,73526.0,193.1,-0.06372,7e-05,7.22755]
[1780105327832,29.35,73526.0,193.1,-0.06371,7e-05,7.22646]
[1780105333078,29.35,73523.28,193.1,-0.06388,7e-05,7.2411]
[1780105337303,29.34,73519.89,193.1,-0.06411,7e-05,7.26111]
[1780105343148,29.34,73524.91,193.1,-0.06369,7e-05,7.22493]
[1780105348183,29.33,73528.63,193.1,-0.06339,7e-05,7.19813]
[1780105348621,29.33,73528.63,193.1,-0.06339,7e-05,7.19813]
[1780105358253,29.32,73530.1,193.1,-0.0632,7e-05,7.18036]
[1780105364295,29.32,73531.45,193.1,-0.06307,7e-05,7.16891]
[1780105369330,29.31,73533.21,193.1,-0.06291,7e-05,7.15548]
[1780105376378,29.31,73533.79,193.1,-0.06284,7e-05,7.1487]
[1780105379808,29.31,73527.99,193.1,-0.06324,7e-05,7.1843]
[1780105379815,29.31,73527.99,193.1,-0.06324,7e-05,7.1843]
[1780105385442,29.29,73513.8,193.1,-0.06419,7e-05,7.266]
[1780105390352,29.29,73516.16,193.1,-0.06398,7e-05,7.24847]
[1780105393055,29.28,73516.04,193.1,-0.06397,7e-05,7.24755]
[1780105395122,29.28,73516.46,193.1,-0.06393,7e-05,7.24375]
[1780105400547,29.27,73516.45,193.1,-0.06389,7e-05,7.24057]
[1780105400677,29.27,73516.45,193.1,-0.06389,7e-05,7.24057]
[1780105406589,29.27,73516.4,193.1,-0.06386,7e-05,7.23775]
[1780105411624,29.26,73515.9,193.1,-0.06384,7e-05,7.23474]
[1780105416661,29.26,73516.16,193.1,-0.06379,7e-05,7.23058]
[1780105421696,29.26,73516.36,193.1,-0.06375,7e-05,7.22686]
[1780105421984,29.26,73516.36,193.1,-0.06375,7e-05,7.22686]
[1780105427738,29.25,73506.82,193.1,-0.06442,7e-05,7.28496]
[1780105432772,29.24,73506.93,193.1,-0.06432,7e-05,7.27624]
[1780105437808,29.23,73505.76,193.1,-0.06438,7e-05,7.28107]
[1780105443341,29.23,73503.45,193.1,-0.06453,7e-05,7.29373]
[1780105449892,29.22,73504.05,193.1,-0.06443,7e-05,7.28554]
[1780105454927,29.22,73506.02,193.1,-0.06426,7e-05,7.27026]
[1780105459962,29.21,73506.11,193.1,-0.06422,7e-05,7.26722]
[1780105465334,29.2,73516.61,193.1,-0.06338,7e-05,7.19432]
[1780105465350,29.2,73516.61,193.1,-0.06338,7e-05,7.19432]
[1780105465434,29.19,73516.66,193.1,-0.0633,7e-05,7.18669]
[1780105469488,29.18,73516.77,193.1,-0.0632,7e-05,7.17846]
[1780105469587,29.14,73516.77,193.1,-0.06296,7e-05,7.15677]
[1780105474631,29.12,73516.82,193.1,-0.06282,7e-05,7.1433]
[1780105475685,29.12,73516.82,193.1,-0.06282,7e-05,7.1433]
[1780105475732,29.12,73516.82,193.1,-0.06281,7e-05,7.14302]
[1780105482118,29.09,73516.82,193.1,-0.0626,7e-05,7.12418]
[1780105492188,29.06,73516.48,193.1,-0.06246,7e-05,7.1118]
[1780105498231,29.04,73516.74,193.1,-0.06232,7e-05,7.09886]
[1780105500740,29.04,73516.74,193.1,-0.06232,7e-05,7.09886]
[1780105502480,29.04,73516.9,193.1,-0.06228,7e-05,7.09562]
[1780105508422,29.0,73518.82,193.1,-0.06193,7e-05,7.06509]
[1780105508721,29.0,73518.82,193.1,-0.06193,7e-05,7.06509]
[1780105508818,29.0,73518.82,193.1,-0.06192,7e-05,7.06372]
[1780105510231,29.0,73518.82,193.1,-0.06192,7e-05,7.06372]
[1780105510788,29.0,73518.82,193.1,-0.06192,7e-05,7.06372]
[1780105511685,28.99,73519.62,193.1,-0.06177,7e-05,7.0509]
[1780105513118,28.98,73519.58,193.1,-0.0617,7e-05,7.04396]
[1780105519793,28.92,73519.63,193.1,-0.06131,7e-05,7.0095]
[1780105519895,28.89,73517.53,193.1,-0.06132,7e-05,7.01013]
[1780105521891,28.89,73517.02,193.1,-0.06133,7e-05,7.01068]
[1780105523406,28.89,73517.12,193.1,-0.0613,7e-05,7.00875]
[1780105525463,28.89,73517.24,193.1,-0.06129,7e-05,7.00734]
[1780105525563,28.88,73517.15,193.1,-0.06129,7e-05,7.00727]
[1780105529143,28.88,73519.56,193.1,-0.06107,7e-05,6.98793]
[1780105529171,28.88,73519.56,193.1,-0.06107,7e-05,6.98793]
[1780105529439,28.88,73519.56,193.1,-0.06107,7e-05,6.98793]
[1780105529455,28.88,73519.56,193.1,-0.06107,7e-05,6.98793]
[1780105529560,28.88,73524.89,193.1,-0.06067,7e-05,6.95271]
[1780105533123,28.87,73532.34,193.1,-0.06009,7e-05,6.89999]
[1780105535437,28.87,73532.27,193.1,-0.06009,7e-05,6.89982]
[1780105535565,28.87,73532.27,193.1,-0.06009,7e-05,6.89982]
[1780105535667,28.87,73534.76,193.1,-0.05989,7e-05,6.88287]
[1780105537695,28.87,73536.55,193.1,-0.05975,7e-05,6.86973]
[1780105539021,28.86,73538.2,193.1,-0.05962,7e-05,6.85875]
[1780105540156,28.86,73546.3,193.1,-0.05904,7e-05,6.80725]
[1780105541705,28.86,73548.97,193.1,-0.05885,7e-05,6.79003]
[1780105547575,28.86,73548.45,193.1,-0.05885,7e-05,6.79016]
[1780105550220,28.86,73548.45,193.1,-0.05884,7e-05,6.78923]
[1780105555781,28.85,73548.45,193.1,-0.05883,7e-05,6.78829]
[1780105561677,28.85,73550.49,193.1,-0.05864,7e-05,6.77083]
[1780105566712,28.84,73544.45,193.1,-0.05904,7e-05,6.80642]
[1780105568626,28.84,73539.06,193.1,-0.05941,7e-05,6.8398]
[1780105568726,28.84,73532.41,193.1,-0.05988,7e-05,6.88119]
[1780105573762,28.83,73530.74,193.1,-0.05993,7e-05,6.88605]
[1780105578797,28.82,73530.8,193.1,-0.05987,7e-05,6.88001]
[1780105583831,28.81,73530.3,193.1,-0.05984,7e-05,6.87757]
[1780105588867,28.8,73530.84,193.1,-0.05974,7e-05,6.86861]
[1780105593901,28.79,73538.49,193.1,-0.05911,7e-05,6.81145]
[1780105598936,28.78,73538.15,193.1,-0.05908,7e-05,6.80858]
[1780105604978,28.77,73538.91,193.1,-0.05896,7e-05,6.79787]
[1780105610013,28.76,73534.55,193.1,-0.05921,7e-05,6.82041]
[1780105615048,28.75,73534.65,193.1,-0.05915,7e-05,6.81471]
[1780105621091,28.74,73535.47,193.1,-0.05903,7e-05,6.80351]
[1780105626127,28.73,73538.21,193.1,-0.05878,7e-05,6.78137]
[1780105631162,28.73,73538.99,193.1,-0.05867,7e-05,6.77171]
[1780105637204,28.72,73538.93,193.1,-0.05861,7e-05,6.76644]
[1780105643249,28.71,73538.81,193.1,-0.05856,7e-05,6.76158]
[1780105648284,28.7,73539.5,193.1,-0.05846,7e-05,6.75262]
[1780105653319,28.69,73539.58,193.1,-0.05838,7e-05,6.744]
[1780105658354,28.68,73541.3,193.1,-0.05821,7e-05,6.7287]
[1780105663389,28.67,73541.41,193.1,-0.05815,7e-05,6.72365]
[1780105668424,28.67,73541.55,193.1,-0.05809,7e-05,6.71846]
[1780105673459,28.66,73541.08,193.1,-0.05808,7e-05,6.71716]
[1780105678493,28.65,73538.9,193.1,-0.05819,7e-05,6.72662]
[1780105682174,28.65,73542.96,193.1,-0.05786,7e-05,6.69773]
[1780105682522,28.65,73544.25,193.1,-0.05777,7e-05,6.68934]
[1780105687559,28.64,73547.03,193.1,-0.05756,7e-05,6.67046]
[1780105689145,28.64,73546.98,193.1,-0.05756,7e-05,6.6705]
[1780105689573,28.64,73547.85,193.1,-0.05749,7e-05,6.6645]
[1780105690413,28.64,73547.85,193.1,-0.05749,7e-05,6.6645]
[1780105690580,28.64,73549.33,193.1,-0.05738,7e-05,6.6547]
[1780105695615,28.64,73549.82,193.1,-0.05734,7e-05,6.65042]
[1780105700650,28.64,73550.82,193.1,-0.05725,7e-05,6.64299]
[1780105705687,28.63,73550.05,193.1,-0.0573,7e-05,6.64665]
[1780105710722,28.63,73549.13,193.1,-0.05735,7e-05,6.65119]
[1780105715757,28.63,73548.81,193.1,-0.05733,7e-05,6.64848]
[1780105720792,28.63,73549.47,193.1,-0.05727,7e-05,6.64322]
[1780105726834,28.63,73547.74,193.1,-0.05738,7e-05,6.65267]
[1780105731868,28.62,73548.26,193.1,-0.05733,7e-05,6.64827]
[1780105736903,28.62,73540.97,193.1,-0.05782,7e-05,6.69242]
[1780105741939,28.62,73540.47,193.1,-0.05784,7e-05,6.69407]
[1780105748988,28.62,73540.65,193.1,-0.0578,7e-05,6.69088]
[1780105756198,28.61,73540.62,193.1,-0.05779,7e-05,6.68991]
[1780105762079,28.61,73540.87,193.1,-0.05775,7e-05,6.68575]
[1780105767114,28.61,73539.46,193.1,-0.05783,7e-05,6.69312]
[1780105772151,28.6,73548.08,193.1,-0.05718,7e-05,6.63425]
[1780105777185,28.6,73548.65,193.1,-0.05713,7e-05,6.62968]
[1780105782222,28.6,73549.8,193.1,-0.05704,7e-05,6.62157]
[1780105787257,28.6,73549.82,193.1,-0.05703,7e-05,6.62051]
[1780105792292,28.6,73549.85,193.1,-0.05702,7e-05,6.6194]
[1780105798334,28.59,73547.64,193.1,-0.05716,7e-05,6.632]
[1780105805384,28.59,73547.43,193.1,-0.05716,7e-05,6.6319]
[1780105810419,28.59,73546.49,193.1,-0.05721,7e-05,6.63675]
[1780105817468,28.59,73546.69,193.1,-0.05718,7e-05,6.6341]
[1780105822503,28.59,73543.48,193.1,-0.0574,7e-05,6.6531]
[1780105827538,28.58,73546.56,193.1,-0.05717,7e-05,6.63276]
[1780105832573,28.58,73546.13,193.1,-0.05716,7e-05,6.63099]
[1780105837611,28.58,73537.81,193.1,-0.05773,7e-05,6.68208]
[1780105843653,28.58,73536.81,193.1,-0.05778,7e-05,6.68678]
[1780105849695,28.58,73537.75,193.1,-0.0577,7e-05,6.67907]
[1780105854730,28.57,73538.15,193.1,-0.05766,7e-05,6.67531]
[1780105863712,28.57,73538.15,193.1,-0.05766,7e-05,6.67531]
[1780105863819,28.57,73538.15,193.1,-0.05766,7e-05,6.67531]
[1780105863852,28.57,73538.15,193.1,-0.05766,7e-05,6.67531]
[1780105865780,28.57,73526.68,193.1,-0.05843,7e-05,6.74499]
[1780105865810,28.57,73522.95,193.1,-0.05869,7e-05,6.7682]
[1780105871852,28.56,73523.01,193.1,-0.05863,7e-05,6.76201]
[1780105876887,28.55,73523.25,193.1,-0.05856,7e-05,6.75575]
[1780105881921,28.54,73522.06,193.1,-0.05859,7e-05,6.75856]
[1780105886957,28.53,73521.25,193.1,-0.05859,7e-05,6.75897]
[1780105892999,28.52,73521.28,193.1,-0.0585,7e-05,6.74964]
[1780105899045,28.51,73522.87,193.1,-0.05833,7e-05,6.73421]
[1780105904080,28.51,73525.31,193.1,-0.05811,7e-05,6.71446]
[1780105909115,28.5,73518.99,193.1,-0.05851,7e-05,6.74995]
[1780105910168,28.5,73518.99,193.1,-0.05851,7e-05,6.74995]
[1780105916164,28.49,73514.59,193.1,-0.05875,7e-05,6.77128]
[1780105921199,28.48,73515.49,193.1,-0.05863,7e-05,6.76096]
[1780105928247,28.47,73512.0,193.1,-0.05881,7e-05,6.77665]
[1780105929674,28.47,73512.0,193.1,-0.05881,7e-05,6.77665]
[1780105935297,28.46,73506.3,193.1,-0.05914,7e-05,6.80623]
[1780105938497,28.45,73506.29,193.1,-0.05912,7e-05,6.8044]
[1780105939531,28.45,73506.47,193.1,-0.0591,7e-05,6.80231]
[1780105946382,28.44,73517.09,193.1,-0.05826,7e-05,6.72759]
[1780105951416,28.43,73527.16,193.1,-0.05748,7e-05,6.65645]
[1780105956451,28.43,73525.81,193.1,-0.05754,7e-05,6.66138]
[1780105961494,28.42,73519.49,193.1,-0.05794,7e-05,6.69764]
[1780105964053,28.42,73519.36,193.1,-0.05794,7e-05,6.69768]
[1780105969550,28.41,73519.98,193.1,-0.05784,7e-05,6.68841]
[1780105974585,28.4,73521.42,193.1,-0.0577,7e-05,6.67551]
[1780105979620,28.4,73517.81,193.1,-0.05791,7e-05,6.69459]
[1780105981084,28.4,73517.81,193.1,-0.05791,7e-05,6.69459]
[1780105986669,28.39,73517.3,193.1,-0.05789,7e-05,6.69233]
[1780105988190,28.39,73517.3,193.1,-0.05789,7e-05,6.69233]
[1780105993718,28.38,73519.25,193.1,-0.05769,7e-05,6.67474]
[1780105997468,28.37,73519.34,193.1,-0.05766,7e-05,6.67197]
[1780105998245,28.37,73519.34,193.1,-0.05766,7e-05,6.67197]
[1780105999654,28.37,73519.29,193.1,-0.05765,7e-05,6.67082]
[1780106002071,28.37,73519.16,193.1,-0.05764,7e-05,6.67018]
[1780106006431,28.36,73520.11,193.1,-0.05753,7e-05,6.66055]
[1780106011844,28.35,73517.72,193.1,-0.05762,7e-05,6.66693]
[1780106015137,28.35,73519.08,193.1,-0.05751,7e-05,6.65692]
[1780106020907,28.34,73524.81,193.1,-0.05705,7e-05,6.61616]
[1780106025942,28.34,73527.85,193.1,-0.05681,7e-05,6.59396]
[1780106028162,28.34,73527.85,193.1,-0.05681,7e-05,6.59396]
[1780106029022,28.33,73527.85,193.1,-0.05679,7e-05,6.59274]
[1780106035007,28.33,73527.91,193.1,-0.05674,7e-05,6.58814]
[1780106040040,28.32,73528.41,193.1,-0.05668,7e-05,6.58201]
[1780106045075,28.32,73528.86,193.1,-0.05661,7e-05,6.57622]
[1780106046578,28.32,73528.86,193.1,-0.05661,7e-05,6.57622]
[1780106051310,28.31,73534.38,193.1,-0.0562,7e-05,6.53878]
[1780106052124,28.31,73534.16,193.1,-0.05621,7e-05,6.53967]
[1780106057159,28.31,73534.44,193.1,-0.05619,7e-05,6.53815]
[1780106062194,28.31,73534.48,193.1,-0.05619,7e-05,6.5381]
[1780106067231,28.31,73534.01,193.1,-0.05623,7e-05,6.54117]
[1780106068259,28.31,73534.01,193.1,-0.05623,7e-05,6.54117]
[1780106068351,28.31,73534.05,193.1,-0.05622,7e-05,6.54095]
[1780106074358,28.31,73541.84,193.1,-0.05564,7e-05,6.48719]
[1780106085356,28.3,73544.99,193.1,-0.05537,7e-05,6.46282]
[1780106086351,28.3,73544.99,193.1,-0.05537,7e-05,6.46282]
[1780106086363,28.3,73545.24,193.1,-0.05535,7e-05,6.46091]
[1780106091985,28.3,73547.8,193.1,-0.05518,7e-05,6.4456]
[1780106093656,28.3,73547.95,193.1,-0.05518,7e-05,6.44498]
[1780106093740,28.3,73547.95,193.1,-0.05518,7e-05,6.44514]
[1780106094597,28.3,73547.95,193.1,-0.05518,7e-05,6.44514]
[1780106094697,28.3,73551.15,193.1,-0.05496,7e-05,6.42518]
[1780106101468,28.3,73554.49,193.1,-0.05475,7e-05,6.40594]
[1780106103008,28.3,73554.49,193.1,-0.05475,7e-05,6.40594]
[1780106109028,28.31,73559.01,193.1,-0.05446,7e-05,6.37957]
[1780106109122,28.31,73559.09,193.1,-0.05446,7e-05,6.37961]
[1780106111068,28.31,73558.66,193.1,-0.05449,7e-05,6.38226]
[1780106116573,28.32,73560.51,193.1,-0.05441,7e-05,6.37534]
[1780106119348,28.32,73560.51,193.1,-0.05441,7e-05,6.37534]
[1780106128657,28.33,73561.78,193.1,-0.05441,7e-05,6.37517]
[1780106132153,28.33,73561.73,193.1,-0.05443,7e-05,6.37674]
[1780106138210,28.34,73562.0,193.1,-0.05441,7e-05,6.37413]
[1780106143761,28.35,73561.93,193.1,-0.05447,7e-05,6.38015]
[1780106149803,28.35,73562.12,193.1,-0.0545,7e-05,6.38265]
[1780106156853,28.36,73561.68,193.1,-0.05458,7e-05,6.38959]
[1780106162895,28.37,73560.43,193.1,-0.0547,7e-05,6.40081]
[1780106167930,28.37,73559.27,193.1,-0.05481,7e-05,6.41079]
[1780106172964,28.38,73558.21,193.1,-0.05491,7e-05,6.42014]
[1780106178004,28.38,73561.2,193.1,-0.05474,7e-05,6.4045]
[1780106183043,28.39,73561.6,193.1,-0.05475,7e-05,6.40552]
[1780106188078,28.39,73560.55,193.1,-0.05485,7e-05,6.41482]
[1780106193289,28.39,73560.24,193.1,-0.05486,7e-05,6.41489]
[1780106199155,28.4,73554.5,193.1,-0.0553,7e-05,6.4547]
[1780106202953,28.4,73555.4,193.1,-0.05525,7e-05,6.45061]
[1780106208218,28.41,73553.55,193.1,-0.05541,7e-05,6.46502]
[1780106214259,28.41,73553.59,193.1,-0.05544,7e-05,6.46758]
[1780106219295,28.42,73553.17,193.1,-0.05549,7e-05,6.47253]
[1780106224330,28.42,73553.44,193.1,-0.0555,7e-05,6.47321]
[1780106229369,28.43,73553.95,193.1,-0.05549,7e-05,6.47238]
[1780106236419,28.43,73553.84,193.1,-0.05553,7e-05,6.47631]
[1780106242461,28.44,73553.76,193.1,-0.05557,7e-05,6.47955]
[1780106247496,28.44,73557.58,193.1,-0.05533,7e-05,6.45828]
[1780106252531,28.45,73555.17,193.1,-0.0555,7e-05,6.47203]
[1780106257566,28.45,73555.82,193.1,-0.05548,7e-05,6.47031]
[1780106265622,28.46,73556.15,193.1,-0.05549,7e-05,6.47192]
[1780106270657,28.46,73556.89,193.1,-0.05547,7e-05,6.46963]
[1780106275714,28.46,73557.57,193.1,-0.05545,7e-05,6.46768]
[1780106280749,28.47,73555.72,193.1,-0.0556,7e-05,6.48138]
[1780106285784,28.47,73555.81,193.1,-0.05561,7e-05,6.48295]
[1780106290818,28.48,73557.46,193.1,-0.05552,7e-05,6.47488]
[1780106295855,28.48,73557.3,193.1,-0.05556,7e-05,6.47803]
[1780106300889,28.48,73557.58,193.1,-0.05556,7e-05,6.47845]
[1780106305924,28.49,73557.49,193.1,-0.05559,7e-05,6.48112]
[1780106307377,28.49,73557.49,193.1,-0.05559,7e-05,6.48112]
[1780106321031,28.5,73556.56,193.1,-0.05569,7e-05,6.48941]
[1780106326066,28.5,73556.22,193.1,-0.05574,7e-05,6.49348]
[1780106331101,28.5,73556.49,193.1,-0.05574,7e-05,6.49376]
[1780106337143,28.51,73557.15,193.1,-0.05572,7e-05,6.49201]
[1780106342178,28.51,73564.55,193.1,-0.05524,7e-05,6.44839]
[1780106347212,28.52,73566.12,193.1,-0.05516,7e-05,6.44147]
[1780106352248,28.52,73567.57,193.1,-0.05509,7e-05,6.43487]
[1780106357283,28.53,73567.87,193.1,-0.0551,7e-05,6.43536]
[1780106362318,28.53,73568.71,193.1,-0.05507,7e-05,6.43252]
[1780106367353,28.53,73569.51,193.1,-0.05504,7e-05,6.42994]
[1780106373395,28.54,73569.2,193.1,-0.05506,7e-05,6.43116]
[1780106378430,28.54,73569.76,193.1,-0.05505,7e-05,6.43006]
[1780106383465,28.55,73569.82,193.1,-0.05507,7e-05,6.43203]
[1780106388500,28.55,73569.67,193.1,-0.05511,7e-05,6.43528]
[1780106393536,28.55,73569.55,193.1,-0.05514,7e-05,6.43831]
[1780106398570,28.56,73566.86,193.1,-0.05534,7e-05,6.4571]
[1780106403605,28.56,73566.65,193.1,-0.05538,7e-05,6.46053]
[1780106408671,28.57,73575.34,193.1,-0.05481,7e-05,6.40894]
[1780106412526,28.57,73577.53,193.1,-0.05469,7e-05,6.39759]
[1780106412669,28.57,73578.33,193.1,-0.05464,7e-05,6.39322]
[1780106414594,28.57,73578.47,193.1,-0.05463,7e-05,6.39254]
[1780106414668,28.57,73578.47,193.1,-0.05463,7e-05,6.39254]
[1780106414684,28.57,73583.2,193.1,-0.05432,7e-05,6.36382]
[1780106419719,28.58,73584.36,193.1,-0.05428,7e-05,6.36005]
[1780106424754,28.58,73579.6,193.1,-0.05463,7e-05,6.39235]
[1780106429789,28.59,73576.04,193.1,-0.0549,7e-05,6.41707]
[1780106434843,28.59,73582.56,193.1,-0.05447,7e-05,6.37684]
[1780106435886,28.59,73582.56,193.1,-0.05447,7e-05,6.37684]
[1780106438282,28.6,73585.1,193.1,-0.05432,7e-05,6.36266]
[1780106438305,28.6,73585.73,193.1,-0.05428,7e-05,6.35949]
[1780106441395,28.6,73586.33,193.1,-0.05425,7e-05,6.35674]
[1780106441496,28.6,73586.88,193.1,-0.05422,7e-05,6.35387]
[1780106444099,28.6,73586.53,193.1,-0.05425,7e-05,6.35695]
[1780106449949,28.61,73587.34,193.1,-0.05427,7e-05,6.35862]
[1780106454984,28.62,73591.41,193.1,-0.05405,7e-05,6.33865]
[1780106460034,28.63,73591.09,193.1,-0.05412,7e-05,6.3454]
[1780106465060,28.64,73591.57,193.1,-0.05414,7e-05,6.34723]
[1780106470097,28.65,73600.12,193.1,-0.05363,7e-05,6.30022]
[1780106475130,28.66,73603.72,193.1,-0.05345,7e-05,6.28362]
[1780106480165,28.66,73593.61,193.1,-0.05417,7e-05,6.34972]
[1780106483186,28.67,73594.12,193.1,-0.05416,7e-05,6.34941]
[1780106485200,28.67,73593.83,193.1,-0.0542,7e-05,6.35303]
[1780106490235,28.68,73598.45,193.1,-0.05395,7e-05,6.32965]
[1780106495270,28.69,73598.34,193.1,-0.05398,7e-05,6.33164]
[1780106500306,28.7,73595.56,193.1,-0.05421,7e-05,6.3532]
[1780106505343,28.71,73596.76,193.1,-0.05418,7e-05,6.3505]
[1780106510378,28.71,73598.7,193.1,-0.05411,7e-05,6.34331]
[1780106515413,28.72,73598.91,193.1,-0.05415,7e-05,6.34759]
[1780106520450,28.73,73597.11,193.1,-0.05432,7e-05,6.36306]
[1780106525484,28.74,73605.45,193.1,-0.05382,7e-05,6.31733]
[1780106530520,28.75,73605.31,193.1,-0.05388,7e-05,6.32298]
[1780106536561,28.76,73607.25,193.1,-0.05381,7e-05,6.31699]
[1780106541567,28.77,73613.31,193.1,-0.05346,7e-05,6.28443]
[1780106546631,28.78,73613.54,193.1,-0.05351,7e-05,6.28906]
[1780106549500,28.78,73613.82,193.1,-0.05351,7e-05,6.28936]
[1780106549617,28.78,73613.82,193.1,-0.05351,7e-05,6.28936]
[1780106556702,28.79,73613.8,193.1,-0.05357,7e-05,6.29382]
[1780106562744,28.8,73613.83,193.1,-0.05363,7e-05,6.29947]
[1780106567781,28.81,73616.96,193.1,-0.05348,7e-05,6.28547]
[1780106572815,28.82,73611.68,193.1,-0.05387,7e-05,6.32198]
[1780106577850,28.83,73612.69,193.1,-0.05386,7e-05,6.32049]
[1780106582884,28.84,73615.99,193.1,-0.05369,7e-05,6.3053]
[1780106587920,28.85,73619.31,193.1,-0.05353,7e-05,6.29021]
[1780106592955,28.86,73619.95,193.1,-0.05354,7e-05,6.2912]
[1780106597990,28.86,73618.62,193.1,-0.05367,7e-05,6.30395]
[1780106606046,28.88,73619.06,193.1,-0.05372,7e-05,6.30874]
[1780106611080,28.89,73617.94,193.1,-0.05382,7e-05,6.31655]
[1780106616117,28.89,73617.1,193.1,-0.05392,7e-05,6.32605]
[1780106621153,28.9,73616.67,193.1,-0.054,7e-05,6.33301]
[1780106627195,28.91,73611.32,193.1,-0.0544,7e-05,6.37018]
[1780106631355,28.91,73609.07,193.1,-0.05458,7e-05,6.38613]
[1780106631451,28.92,73609.07,193.1,-0.05459,7e-05,6.3869]
[1780106638272,28.92,73609.14,193.1,-0.05459,7e-05,6.38761]
[1780106643307,28.92,73609.24,193.1,-0.05459,7e-05,6.38734]
[1780106648344,28.92,73607.89,193.1,-0.05469,7e-05,6.39588]
[1780106653379,28.92,73608.56,193.1,-0.05464,7e-05,6.39218]
[1780106658413,28.92,73608.85,193.1,-0.05463,7e-05,6.3908]
[1780106658972,28.92,73608.85,193.1,-0.05463,7e-05,6.3908]
[1780106664456,28.92,73608.66,193.1,-0.05465,7e-05,6.3924]
[1780106667909,28.92,73608.83,193.1,-0.05464,7e-05,6.39153]
[1780106670430,28.92,73609.44,193.1,-0.0546,7e-05,6.38808]
[1780106675532,28.92,73610.41,193.1,-0.05451,7e-05,6.37926]
[1780106680568,28.92,73610.39,193.1,-0.05452,7e-05,6.37998]
[1780106685603,28.93,73610.65,193.1,-0.05451,7e-05,6.37893]
[1780106690638,28.93,73609.99,193.1,-0.05456,7e-05,6.38342]
[1780106695673,28.93,73610.38,193.1,-0.05454,7e-05,6.38157]
[1780106701716,28.93,73610.19,193.1,-0.05456,7e-05,6.38333]
[1780106706750,28.93,73609.64,193.1,-0.0546,7e-05,6.38715]
[1780106711785,28.93,73603.53,193.1,-0.05501,7e-05,6.42449]
[1780106717827,28.93,73603.71,193.1,-0.055,7e-05,6.42356]
[1780106722862,28.93,73603.49,193.1,-0.05502,7e-05,6.42507]
[1780106729911,28.93,73602.52,193.1,-0.05508,7e-05,6.43119]
[1780106734945,28.93,73599.82,193.1,-0.05524,7e-05,6.44426]
[1780106743002,28.93,73601.97,193.1,-0.0551,7e-05,6.43151]
[1780106748039,28.93,73602.96,193.1,-0.05503,7e-05,6.42575]
[1780106753074,28.93,73602.21,193.1,-0.05509,7e-05,6.43056]
[1780106758109,28.93,73602.05,193.1,-0.0551,7e-05,6.43179]
[1780106763144,28.93,73602.82,193.1,-0.05505,7e-05,6.4274]
[1780106769186,28.93,73602.39,193.1,-0.05509,7e-05,6.43036]
[1780106774221,28.93,73602.4,193.1,-0.05509,7e-05,6.43058]
[1780106780263,28.94,73602.22,193.1,-0.0551,7e-05,6.432]
[1780106786305,28.94,73602.29,193.1,-0.0551,7e-05,6.43193]
[1780106791342,28.94,73603.43,193.1,-0.055,7e-05,6.42182]
[1780106796377,28.94,73597.89,193.1,-0.05537,7e-05,6.4556]
[1780106801412,28.94,73590.47,193.1,-0.05587,7e-05,6.50067]
[1780106804618,28.94,73590.4,193.1,-0.05588,7e-05,6.50099]
[1780106804623,28.94,73590.4,193.1,-0.05588,7e-05,6.50099]
[1780106804720,28.94,73590.57,193.1,-0.05586,7e-05,6.49985]
[1780106810475,28.93,73590.26,193.1,-0.05586,7e-05,6.4995]
[1780106816517,28.93,73590.88,193.1,-0.05579,7e-05,6.49309]
[1780106821551,28.92,73603.14,193.1,-0.05494,7e-05,6.41646]
[1780106826587,28.92,73602.47,193.1,-0.05497,7e-05,6.41898]
[1780106831622,28.92,73604.21,193.1,-0.05484,7e-05,6.4069]
[1780106833006,28.92,73604.21,193.1,-0.05484,7e-05,6.4069]
[1780106838671,28.91,73605.95,193.1,-0.0547,7e-05,6.39433]
[1780106843706,28.91,73605.75,193.1,-0.0547,7e-05,6.39407]
[1780106848741,28.91,73602.95,193.1,-0.05487,7e-05,6.40916]
[1780106850039,28.91,73602.95,193.1,-0.05487,7e-05,6.40916]
[1780106855790,28.9,73602.08,193.1,-0.05487,7e-05,6.4086]
[1780106860825,28.9,73602.36,193.1,-0.05483,7e-05,6.40521]
[1780106866869,28.9,73603.27,193.1,-0.05475,7e-05,6.39765]
[1780106871904,28.89,73603.28,193.1,-0.05473,7e-05,6.39592]
[1780106875311,28.89,73602.73,193.1,-0.05476,7e-05,6.39823]
[1780106876853,28.89,73599.77,193.1,-0.05495,7e-05,6.41582]
[1780106878334,28.89,73597.1,193.1,-0.05512,7e-05,6.43125]
[1780106878876,28.89,73597.1,193.1,-0.05512,7e-05,6.43125]
[1780106883988,28.89,73591.93,193.1,-0.05545,7e-05,6.46119]
[1780106889024,28.89,73591.79,193.1,-0.05544,7e-05,6.46048]
[1780106895066,28.88,73594.03,193.1,-0.05527,7e-05,6.4451]
[1780106901107,28.88,73592.92,193.1,-0.05533,7e-05,6.45021]
[1780106906143,28.88,73593.17,193.1,-0.0553,7e-05,6.44734]
[1780106911178,28.87,73592.97,193.1,-0.05527,7e-05,6.44379]
[1780106916214,28.87,73590.77,193.1,-0.05541,7e-05,6.45595]
[1780106921249,28.87,73591.21,193.1,-0.05536,7e-05,6.45199]
[1780106926286,28.87,73591.27,193.1,-0.05535,7e-05,6.45043]
[1780106928903,28.87,73591.25,193.1,-0.05535,7e-05,6.45032]
[1780106929102,28.87,73591.25,193.1,-0.05535,7e-05,6.45032]
[1780106934342,28.86,73590.54,193.1,-0.05538,7e-05,6.45302]
[1780106939377,28.86,73591.2,193.1,-0.05532,7e-05,6.4479]
[1780106944412,28.86,73591.4,193.1,-0.05529,7e-05,6.44562]
[1780106949446,28.86,73591.69,193.1,-0.05526,7e-05,6.44283]
[1780106954481,28.86,73591.92,193.1,-0.05524,7e-05,6.44044]
[1780106959517,28.86,73594.09,193.1,-0.05508,7e-05,6.42635]
[1780106964551,28.85,73593.72,193.1,-0.0551,7e-05,6.42773]
[1780106969587,28.85,73594.63,193.1,-0.05503,7e-05,6.42135]
[1780106974623,28.85,73596.52,193.1,-0.05487,7e-05,6.40558]
[1780106975301,28.85,73596.52,193.1,-0.05487,7e-05,6.40558]
[1780106980664,28.85,73597.91,193.1,-0.05476,7e-05,6.39634]
[1780106985700,28.85,73597.67,193.1,-0.05477,7e-05,6.39711]
[1780106990734,28.85,73596.91,193.1,-0.05482,7e-05,6.40102]
[1780106995770,28.85,73596.58,193.1,-0.05483,7e-05,6.40228]
[1780107000805,28.84,73596.6,193.1,-0.05482,7e-05,6.40141]
[1780107006847,28.84,73596.59,193.1,-0.05481,7e-05,6.40059]
[1780107011882,28.84,73596.7,193.1,-0.0548,7e-05,6.39918]
[1780107016917,28.84,73596.78,193.1,-0.05478,7e-05,6.39781]
[1780107021952,28.84,73596.84,193.1,-0.05477,7e-05,6.39673]
[1780107027995,28.84,73596.55,193.1,-0.05478,7e-05,6.3976]
[1780107033030,28.84,73596.48,193.1,-0.05475,7e-05,6.3938]
[1780107038066,28.83,73596.34,193.1,-0.05475,7e-05,6.39394]
[1780107043101,28.83,73596.7,193.1,-0.05472,7e-05,6.39105]
[1780107050150,28.83,73596.27,193.1,-0.05474,7e-05,6.39271]
[1780107055185,28.83,73596.59,193.1,-0.05471,7e-05,6.39009]
[1780107062234,28.83,73597.73,193.1,-0.05462,7e-05,6.38227]
[1780107067269,28.83,73602.59,193.1,-0.05429,7e-05,6.3522]
[1780107068581,28.83,73602.7,193.1,-0.05428,7e-05,6.35144]
[1780107070629,28.83,73602.98,193.1,-0.05426,7e-05,6.34958]
[1780107072993,28.83,73602.94,193.1,-0.05426,7e-05,6.34964]
[1780107072994,28.83,73602.94,193.1,-0.05426,7e-05,6.34964]
[1780107078346,28.83,73602.62,193.1,-0.05428,7e-05,6.351]
[1780107084388,28.82,73602.65,193.1,-0.05427,7e-05,6.35021]
[1780107085724,28.82,73602.65,193.1,-0.05427,7e-05,6.35021]
[1780107085836,28.82,73602.65,193.1,-0.05427,7e-05,6.35021]
[1780107085864,28.82,73602.65,193.1,-0.05427,7e-05,6.35021]
[1780107086049,28.82,73602.65,193.1,-0.05427,7e-05,6.35021]
[1780107086081,28.82,73602.65,193.1,-0.05427,7e-05,6.35021]
[1780107086840,28.82,73602.65,193.1,-0.05427,7e-05,6.35]
[1780107087015,28.82,73602.65,193.1,-0.05427,7e-05,6.35]
[1780107092444,28.82,73603.05,193.1,-0.05421,7e-05,6.34347]
[1780107097480,28.82,73603.2,193.1,-0.05419,7e-05,6.34205]
[1780107102515,28.82,73602.59,193.1,-0.05423,7e-05,6.3452]
[1780107104801,28.82,73602.25,193.1,-0.05425,7e-05,6.34715]
[1780107105792,28.82,73599.24,193.1,-0.05445,7e-05,6.36523]
[1780107112585,28.82,73593.16,193.1,-0.05483,7e-05,6.40038]
[1780107117620,28.82,73597.95,193.1,-0.0545,7e-05,6.37041]
[1780107122655,28.81,73598.15,193.1,-0.05448,7e-05,6.36849]
[1780107127690,28.81,73594.58,193.1,-0.05471,7e-05,6.38931]
[1780107132725,28.81,73594.45,193.1,-0.05471,7e-05,6.38922]
[1780107137760,28.81,73595.06,193.1,-0.05466,7e-05,6.3847]
[1780107142795,28.81,73594.26,193.1,-0.05471,7e-05,6.38874]
[1780107145131,28.81,73594.26,193.1,-0.05471,7e-05,6.38874]
[1780107151425,28.81,73593.47,193.1,-0.05475,7e-05,6.39239]
[1780107153465,28.81,73579.02,193.1,-0.05569,7e-05,6.47654]
[1780107157449,28.8,73578.79,193.1,-0.05569,7e-05,6.47704]
[1780107162935,28.8,73577.19,193.1,-0.05577,7e-05,6.48436]
[1780107165699,28.8,73577.29,193.1,-0.05576,7e-05,6.48283]
[1780107170991,28.79,73575.16,193.1,-0.05583,7e-05,6.489]
[1780107176026,28.78,73574.83,193.1,-0.05583,7e-05,6.4895]
[1780107182068,28.78,73573.95,193.1,-0.05587,7e-05,6.49303]
[1780107187103,28.78,73575.91,193.1,-0.05572,7e-05,6.47917]
[1780107192138,28.77,73574.61,193.1,-0.05579,7e-05,6.48566]
[1780107197173,28.77,73574.64,193.1,-0.05577,7e-05,6.484]
[1780107203818,28.77,73574.61,193.1,-0.05576,7e-05,6.48303]
[1780107206672,28.77,73576.68,193.1,-0.05561,7e-05,6.46895]
[1780107206874,28.77,73576.68,193.1,-0.05561,7e-05,6.46895]
[1780107212278,28.77,73585.03,193.1,-0.055,7e-05,6.41327]
[1780107217314,28.76,73585.51,193.1,-0.05496,7e-05,6.4095]
[1780107222348,28.76,73587.6,193.1,-0.05481,7e-05,6.39604]
[1780107227385,28.76,73591.78,193.1,-0.05453,7e-05,6.37004]
[1780107233427,28.76,73589.81,193.1,-0.05465,7e-05,6.38141]
[1780107240476,28.76,73587.23,193.1,-0.05481,7e-05,6.39612]
[1780107246521,28.76,73586.53,193.1,-0.05485,7e-05,6.39957]
[1780107251557,28.76,73587.66,193.1,-0.05477,7e-05,6.39202]
[1780107257599,28.75,73587.81,193.1,-0.05475,7e-05,6.39038]
[1780107262634,28.75,73586.05,193.1,-0.05486,7e-05,6.40044]
[1780107267668,28.75,73586.18,193.1,-0.05485,7e-05,6.39897]
[1780107273710,28.75,73585.86,193.1,-0.05483,7e-05,6.39659]
[1780107278745,28.75,73582.66,193.1,-0.05504,7e-05,6.41527]
[1780107285795,28.75,73581.73,193.1,-0.05509,7e-05,6.41972]
[1780107286622,28.75,73581.73,193.1,-0.05509,7e-05,6.41972]
[1780107292843,28.74,73581.85,193.1,-0.05507,7e-05,6.41778]
[1780107301439,28.74,73581.81,193.1,-0.05506,7e-05,6.41768]
[1780107302530,28.74,73581.81,193.1,-0.05505,7e-05,6.41648]
[1780107309964,28.74,73581.12,193.1,-0.05508,7e-05,6.4193]
[1780107314999,28.74,73581.21,193.1,-0.05507,7e-05,6.41789]
[1780107320034,28.74,73581.06,193.1,-0.05507,7e-05,6.41798]
[1780107325070,28.73,73580.98,193.1,-0.05506,7e-05,6.41759]
[1780107330105,28.73,73584.68,193.1,-0.05481,7e-05,6.3942]
[1780107335140,28.73,73589.57,193.1,-0.05445,7e-05,6.36033]
[1780107340175,28.73,73589.91,193.1,-0.05442,7e-05,6.35785]
[1780107346217,28.73,73590.55,193.1,-0.05437,7e-05,6.35352]
[1780107351251,28.73,73590.71,193.1,-0.05436,7e-05,6.35208]
[1780107356287,28.73,73588.8,193.1,-0.05448,7e-05,6.36327]
[1780107369378,28.73,73589.02,193.1,-0.05445,7e-05,6.36073]
[1780107377435,28.73,73591.06,193.1,-0.05431,7e-05,6.34782]
[1780107382474,28.73,73591.06,193.1,-0.05431,7e-05,6.34752]
[1780107387509,28.73,73595.68,193.1,-0.054,7e-05,6.31938]
[1780107395565,28.73,73597.05,193.1,-0.05388,7e-05,6.30758]
[1780107400599,28.73,73596.75,193.1,-0.0539,7e-05,6.3094]
[1780107404085,28.73,73597.2,193.1,-0.05387,7e-05,6.30668]
[1780107405635,28.73,73595.1,193.1,-0.05402,7e-05,6.31995]
[1780107411677,28.73,73595.44,193.1,-0.05401,7e-05,6.31951]
[1780107416713,28.73,73595.53,193.1,-0.05402,7e-05,6.32031]
[1780107425194,28.73,73595.89,193.1,-0.05401,7e-05,6.31922]
[1780107430812,28.74,73598.31,193.1,-0.05388,7e-05,6.30729]
[1780107436047,28.74,73598.29,193.1,-0.05388,7e-05,6.3077]
[1780107441889,28.74,73598.7,193.1,-0.05388,7e-05,6.30808]
[1780107445044,28.74,73598.59,193.1,-0.0539,7e-05,6.30931]
[1780107445569,28.74,73598.59,193.1,-0.0539,7e-05,6.30931]
[1780107446466,28.75,73598.6,193.1,-0.0539,7e-05,6.3098]
[1780107447458,28.75,73598.58,193.1,-0.05391,7e-05,6.3102]
[1780107447507,28.75,73592.56,193.1,-0.05431,7e-05,6.34683]
[1780107447931,28.75,73580.48,193.1,-0.05512,7e-05,6.4203]
[1780107452994,28.74,73575.41,193.1,-0.05541,7e-05,6.44564]
[1780107455672,28.74,73575.37,193.1,-0.0554,7e-05,6.44483]
[1780107460590,28.74,73573.96,193.1,-0.05547,7e-05,6.45082]
[1780107466071,28.73,73572.33,193.1,-0.05553,7e-05,6.45706]
[1780107471106,28.73,73572.67,193.1,-0.05548,7e-05,6.45238]
[1780107476141,28.72,73567.3,193.1,-0.05582,7e-05,6.48266]
[1780107483190,28.71,73566.89,193.1,-0.0558,7e-05,6.48135]
[1780107488228,28.71,73566.86,193.1,-0.05578,7e-05,6.47883]
[1780107493263,28.7,73568.63,193.1,-0.05563,7e-05,6.46532]
[1780107498298,28.7,73570.04,193.1,-0.05551,7e-05,6.45416]
[1780107503333,28.7,73570.64,193.1,-0.05544,7e-05,6.44805]
[1780107508369,28.69,73575.07,193.1,-0.05511,7e-05,6.41857]
[1780107513404,28.69,73575.15,193.1,-0.05506,7e-05,6.41243]
[1780107518439,28.68,73575.02,193.1,-0.05504,7e-05,6.41071]
[1780107523474,28.68,73574.84,193.1,-0.05503,7e-05,6.40971]
[1780107528508,28.68,73574.58,193.1,-0.05502,7e-05,6.40921]
[1780107533544,28.67,73574.83,193.1,-0.05498,7e-05,6.40563]
[1780107538579,28.67,73578.76,193.1,-0.0547,7e-05,6.37962]
[1780107542904,28.67,73581.27,193.1,-0.05451,7e-05,6.36292]
[1780107543464,28.67,73581.27,193.1,-0.05451,7e-05,6.36292]
[1780107549198,28.66,73590.24,193.1,-0.0539,7e-05,6.30701]
[1780107554694,28.66,73587.61,193.1,-0.05406,7e-05,6.32111]
[1780107559730,28.66,73587.81,193.1,-0.05403,7e-05,6.31845]
[1780107564767,28.65,73586.81,193.1,-0.05408,7e-05,6.32305]
[1780107569801,28.65,73588.65,193.1,-0.05394,7e-05,6.31051]
[1780107577858,28.65,73588.83,193.1,-0.05388,7e-05,6.30383]
[1780107582893,28.65,73589.15,193.1,-0.05384,7e-05,6.30058]
[1780107587928,28.64,73581.82,193.1,-0.05432,7e-05,6.3437]
[1780107592966,28.64,73580.87,193.1,-0.05436,7e-05,6.34779]
[1780107599008,28.64,73575.71,193.1,-0.05468,7e-05,6.37707]
[1780107604044,28.63,73572.23,193.1,-0.0549,7e-05,6.3964]
[1780107609080,28.63,73571.59,193.1,-0.05492,7e-05,6.39827]
[1780107610236,28.63,73571.59,193.1,-0.05492,7e-05,6.39827]
[1780107616036,28.63,73571.4,193.1,-0.0549,7e-05,6.39704]
[1780107624185,28.62,73570.15,193.1,-0.05495,7e-05,6.40106]
[1780107629226,28.62,73568.5,193.1,-0.05504,7e-05,6.40912]
[1780107634262,28.61,73564.15,193.1,-0.05528,7e-05,6.43016]
[1780107640304,28.61,73563.45,193.1,-0.0553,7e-05,6.43178]
[1780107645345,28.6,73561.33,193.1,-0.05542,7e-05,6.44248]
[1780107650380,28.6,73560.28,193.1,-0.05546,7e-05,6.44661]
[1780107655415,28.59,73560.21,193.1,-0.05544,7e-05,6.44472]
[1780107660450,28.59,73560.26,193.1,-0.05542,7e-05,6.44214]
[1780107668512,28.58,73560.14,193.1,-0.05539,7e-05,6.43933]
[1780107673544,28.58,73560.04,193.1,-0.05537,7e-05,6.43777]
[1780107678579,28.58,73558.27,193.1,-0.05547,7e-05,6.44653]
[1780107683614,28.57,73550.39,193.1,-0.05597,7e-05,6.49232]
[1780107688844,28.57,73549.89,193.1,-0.05599,7e-05,6.49338]
[1780107694691,28.56,73547.46,193.1,-0.05609,7e-05,6.50138]
[1780107699726,28.56,73546.98,193.1,-0.05609,7e-05,6.50182]
[1780107700515,28.56,73546.98,193.1,-0.05609,7e-05,6.50182]
[1780107705772,28.55,73545.24,193.1,-0.05618,7e-05,6.50952]
[1780107710807,28.55,73553.86,193.1,-0.05556,7e-05,6.45358]
[1780107715844,28.54,73556.98,193.1,-0.05533,7e-05,6.43263]
[1780107721886,28.54,73557.51,193.1,-0.05526,7e-05,6.42656]
[1780107726921,28.54,73557.36,193.1,-0.05525,7e-05,6.42549]
[1780107729942,28.53,73556.75,193.1,-0.05528,7e-05,6.42806]
[1780107732963,28.53,73556.67,193.1,-0.05527,7e-05,6.42735]
[1780107739006,28.53,73556.61,193.1,-0.05525,7e-05,6.42533]
[1780107744044,28.52,73556.94,193.1,-0.0552,7e-05,6.42132]
[1780107749080,28.52,73556.27,193.1,-0.05523,7e-05,6.42348]
[1780107754114,28.52,73555.89,193.1,-0.0552,7e-05,6.42031]
[1780107759149,28.51,73552.32,193.1,-0.05543,7e-05,6.44025]
[1780107762170,28.51,73538.74,193.1,-0.05634,7e-05,6.52297]
[1780107767205,28.51,73542.63,193.1,-0.05604,7e-05,6.49605]
[1780107771498,28.5,73542.7,193.1,-0.05603,7e-05,6.49457]
[1780107772570,28.5,73542.7,193.1,-0.05602,7e-05,6.49353]
[1780107778288,28.5,73540.71,193.1,-0.05611,7e-05,6.50216]
[1780107783325,28.49,73539.74,193.1,-0.05615,7e-05,6.50549]
[1780107788360,28.49,73537.49,193.1,-0.05627,7e-05,6.51672]
[1780107794401,28.48,73533.86,193.1,-0.05649,7e-05,6.53578]
[1780107799437,28.47,73528.81,193.1,-0.0568,7e-05,6.56412]
[1780107804472,28.47,73528.18,193.1,-0.05681,7e-05,6.56483]
[1780107809507,28.46,73528.04,193.1,-0.05679,7e-05,6.56253]
[1780107814786,28.46,73528.25,193.1,-0.05676,7e-05,6.56058]
[1780107820615,28.45,73523.92,193.1,-0.05698,7e-05,6.57838]
[1780107826628,28.44,73523.92,193.1,-0.05693,7e-05,6.57378]
[1780107832669,28.44,73523.82,193.1,-0.05689,7e-05,6.57046]
[1780107835383,28.43,73523.53,193.1,-0.05689,7e-05,6.57097]
[1780107836845,28.43,73523.53,193.1,-0.05689,7e-05,6.57033]
[1780107837906,28.43,73523.59,193.1,-0.05687,7e-05,6.56867]
[1780107838109,28.43,73523.59,193.1,-0.05687,7e-05,6.56867]
[1780107843747,28.42,73524.75,193.1,-0.05674,7e-05,6.55701]
[1780107844341,28.42,73524.75,193.1,-0.05674,7e-05,6.55701]
[1780107849790,28.42,73526.87,193.1,-0.05655,7e-05,6.54012]
[1780107854825,28.41,73527.65,193.1,-0.05647,7e-05,6.53231]
[1780107859860,28.41,73526.25,193.1,-0.05653,7e-05,6.5381]
[1780107864895,28.4,73527.18,193.1,-0.05643,7e-05,6.52933]
[1780107872951,28.39,73527.09,193.1,-0.05636,7e-05,6.52176]
[1780107878003,28.39,73522.34,193.1,-0.05666,7e-05,6.54855]
[1780107884049,28.36,73521.94,193.1,-0.05653,7e-05,6.53665]
[1780107889084,28.36,73522.09,193.1,-0.05649,7e-05,6.53281]
[1780107894119,28.35,73522.22,193.1,-0.05645,7e-05,6.52915]
[1780107900161,28.35,73524.54,193.1,-0.05625,7e-05,6.51136]
[1780107905196,28.34,73523.66,193.1,-0.05628,7e-05,6.51415]
[1780107910232,28.34,73523.67,193.1,-0.05625,7e-05,6.51134]
[1780107915267,28.33,73522.67,193.1,-0.05629,7e-05,6.51485]
[1780107920302,28.33,73520.63,193.1,-0.0564,7e-05,6.52482]
[1780107925337,28.32,73520.29,193.1,-0.05639,7e-05,6.52412]
[1780107934400,28.31,73519.4,193.1,-0.05637,7e-05,6.52109]
[1780107939435,28.31,73519.41,193.1,-0.05634,7e-05,6.51823]
[1780107944470,28.3,73520.0,193.1,-0.05627,7e-05,6.51181]
[1780107951518,28.3,73520.46,193.1,-0.0562,7e-05,6.50519]
[1780107956554,28.29,73520.31,193.1,-0.05618,7e-05,6.5035]
[1780107961589,28.29,73522.34,193.1,-0.05601,7e-05,6.48821]
[1780107966624,28.28,73525.21,193.1,-0.05578,7e-05,6.46784]
[1780107971659,28.28,73525.98,193.1,-0.05571,7e-05,6.46075]
[1780107978708,28.27,73527.18,193.1,-0.05559,7e-05,6.45014]
[1780107985757,28.27,73526.42,193.1,-0.05561,7e-05,6.4518]
[1780107990792,28.27,73526.31,193.1,-0.05559,7e-05,6.45028]
[1780107995827,28.26,73526.26,193.1,-0.05554,7e-05,6.44488]
[1780108000861,28.26,73526.39,193.1,-0.05551,7e-05,6.4419]
[1780108005897,28.25,73524.47,193.1,-0.05562,7e-05,6.45171]
[1780108008041,28.25,73526.18,193.1,-0.0555,7e-05,6.4406]
[1780108013953,28.25,73526.63,193.1,-0.05543,7e-05,6.4344]
[1780108018988,28.24,73526.86,193.1,-0.05539,7e-05,6.43088]
[1780108024024,28.24,73522.88,193.1,-0.05564,7e-05,6.45363]
[1780108033089,28.23,73520.93,193.1,-0.05573,7e-05,6.46162]
[1780108038192,28.23,73521.63,193.1,-0.05566,7e-05,6.45541]
[1780108043226,28.23,73525.04,193.1,-0.0554,7e-05,6.43201]
[1780108049201,28.22,73525.89,193.1,-0.05531,7e-05,6.42378]
[1780108054236,28.22,73525.8,193.1,-0.05527,7e-05,6.41888]
[1780108060278,28.21,73526.38,193.1,-0.05521,7e-05,6.41297]
[1780108066320,28.21,73529.53,193.1,-0.05497,7e-05,6.39125]
[1780108077397,28.2,73529.09,193.1,-0.05496,7e-05,6.39022]
[1780108082432,28.2,73529.65,193.1,-0.0549,7e-05,6.38504]
[1780108087467,28.2,73530.2,193.1,-0.05484,7e-05,6.37995]
[1780108093509,28.19,73530.22,193.1,-0.05482,7e-05,6.37786]
[1780108098544,28.19,73530.31,193.1,-0.0548,7e-05,6.37568]
[1780108103877,28.19,73538.41,193.1,-0.05423,7e-05,6.32435]
[1780108106169,28.19,73538.89,193.1,-0.05419,7e-05,6.32091]
[1780108111635,28.18,73539.02,193.1,-0.05414,7e-05,6.31494]
[1780108116669,28.18,73539.61,193.1,-0.05409,7e-05,6.31012]
[1780108121705,28.18,73539.51,193.1,-0.05408,7e-05,6.30958]
[1780108126740,28.18,73539.25,193.1,-0.05409,7e-05,6.30999]
[1780108132782,28.18,73539.03,193.1,-0.05409,7e-05,6.3099]
[1780108138824,28.17,73535.97,193.1,-0.05428,7e-05,6.32727]
[1780108143859,28.17,73536.06,193.1,-0.05426,7e-05,6.3254]
[1780108148894,28.17,73535.51,193.1,-0.05428,7e-05,6.32751]
[1780108153929,28.17,73535.44,193.1,-0.05427,7e-05,6.32665]
[1780108158964,28.16,73535.63,193.1,-0.05424,7e-05,6.32421]
[1780108163999,28.16,73535.77,193.1,-0.05422,7e-05,6.32211]
[1780108171048,28.16,73535.56,193.1,-0.05419,7e-05,6.31822]
[1780108178097,28.16,73535.39,193.1,-0.05418,7e-05,6.3174]
[1780108183131,28.15,73535.83,193.1,-0.05414,7e-05,6.31353]
[1780108189174,28.15,73535.07,193.1,-0.05418,7e-05,6.31693]
[1780108191436,28.15,73535.04,193.1,-0.05418,7e-05,6.31689]
[1780108197230,28.15,73537.81,193.1,-0.05399,7e-05,6.29979]
[1780108202264,28.15,73537.42,193.1,-0.05402,7e-05,6.30243]
[1780108207300,28.15,73537.7,193.1,-0.054,7e-05,6.30094]
[1780108212335,28.15,73537.51,193.1,-0.05402,7e-05,6.30235]
[1780108218377,28.15,73537.73,193.1,-0.054,7e-05,6.30122]
[1780108223412,28.15,73537.76,193.1,-0.054,7e-05,6.30129]
[1780108224360,28.15,73537.76,193.1,-0.054,7e-05,6.30129]
[1780108224419,28.15,73537.85,193.1,-0.054,7e-05,6.30079]
[1780108226889,28.15,73537.95,193.1,-0.054,7e-05,6.30097]
[1780108227440,28.15,73547.53,193.1,-0.05335,7e-05,6.24187]
[1780108230549,28.15,73551.67,193.1,-0.05308,7e-05,6.21647]
[1780108230797,28.15,73551.91,193.1,-0.05306,7e-05,6.21501]
[1780108232599,28.15,73553.06,193.1,-0.05296,7e-05,6.20473]
[1780108233481,28.16,73553.82,193.1,-0.05292,7e-05,6.20087]
[1780108238517,28.16,73561.77,193.1,-0.05242,7e-05,6.15526]
[1780108243553,28.17,73564.54,193.1,-0.05227,7e-05,6.14158]
[1780108245844,28.17,73568.87,193.1,-0.052,7e-05,6.11663]
[1780108249641,28.17,73571.78,193.1,-0.05184,7e-05,6.10176]
[1780108255636,28.18,73571.66,193.1,-0.05189,7e-05,6.10675]
[1780108259391,28.18,73569.04,193.1,-0.05208,7e-05,6.12397]
[1780108259398,28.18,73569.04,193.1,-0.05208,7e-05,6.12397]
[1780108259400,28.18,73569.04,193.1,-0.05208,7e-05,6.12397]
[1780108268726,28.2,73568.87,193.1,-0.05217,7e-05,6.13221]
[1780108269702,28.2,73568.87,193.1,-0.05217,7e-05,6.13221]
[1780108269710,28.2,73568.87,193.1,-0.05217,7e-05,6.13221]
[1780108269712,28.2,73568.87,193.1,-0.05217,7e-05,6.13221]
[1780108274000,28.2,73568.91,193.1,-0.05218,7e-05,6.13392]
[1780108274332,28.2,73568.91,193.1,-0.05218,7e-05,6.13392]
[1780108274423,28.2,73568.91,193.1,-0.05218,7e-05,6.13392]
[1780108275885,28.2,73568.91,193.1,-0.05221,7e-05,6.13588]
[1780108275890,28.2,73568.91,193.1,-0.05221,7e-05,6.13588]
[1780108277395,28.2,73571.01,193.1,-0.05207,7e-05,6.1238]
[1780108282824,28.21,73571.06,193.1,-0.05212,7e-05,6.12816]
[1780108288868,28.22,73571.03,193.1,-0.05216,7e-05,6.13227]
[1780108300615,28.22,73570.93,193.1,-0.05217,7e-05,6.13138]
[1780108300952,28.23,73570.77,193.1,-0.05224,7e-05,6.13817]
[1780108302677,28.23,73570.77,193.1,-0.05224,7e-05,6.13817]
[1780108302966,28.24,73570.77,193.1,-0.05226,7e-05,6.14017]
[1780108308857,28.24,73570.58,193.1,-0.0523,7e-05,6.14385]
[1780108308957,28.24,73570.58,193.1,-0.05231,7e-05,6.14511]
[1780108312984,28.25,73570.71,193.1,-0.05234,7e-05,6.1474]
[1780108313084,28.25,73570.71,193.1,-0.05235,7e-05,6.14842]
[1780108319079,28.26,73571.79,193.1,-0.05232,7e-05,6.14561]
[1780108321225,28.26,73572.05,193.1,-0.05231,7e-05,6.14466]
[1780108321326,28.26,73572.63,193.1,-0.05228,7e-05,6.14241]
[1780108325355,28.26,73573.59,193.1,-0.05224,7e-05,6.1386]
[1780108325358,28.26,73573.59,193.1,-0.05224,7e-05,6.1386]
[1780108325456,28.27,73575.43,193.1,-0.05214,7e-05,6.12949]
[1780108331163,28.27,73573.05,193.1,-0.05233,7e-05,6.14715]
[1780108333254,28.28,73572.87,193.1,-0.05235,7e-05,6.14887]
[1780108333594,28.28,73572.87,193.1,-0.05235,7e-05,6.14887]
[1780108333695,28.28,73573.19,193.1,-0.05234,7e-05,6.1482]
[1780108339219,28.29,73575.09,193.1,-0.05228,7e-05,6.14257]
[1780108344254,28.3,73576.02,193.1,-0.05228,7e-05,6.14281]
[1780108349291,28.31,73576.01,193.1,-0.05236,7e-05,6.14989]
[1780108354326,28.32,73576.21,193.1,-0.05238,7e-05,6.15104]
[1780108361187,28.33,73575.95,193.1,-0.05242,7e-05,6.15494]
[1780108364917,28.34,73575.96,193.1,-0.05251,7e-05,6.16292]
[1780108370438,28.35,73576.8,193.1,-0.05254,7e-05,6.1658]
[1780108375473,28.36,73577.21,193.1,-0.05257,7e-05,6.16901]
[1780108380896,28.37,73577.14,193.1,-0.0526,7e-05,6.1717]
[1780108382503,28.38,73577.74,193.1,-0.05261,7e-05,6.17257]
[1780108383466,28.38,73577.76,193.1,-0.05262,7e-05,6.17358]
[1780108388567,28.39,73577.8,193.1,-0.05269,7e-05,6.18007]
[1780108393602,28.4,73578.72,193.1,-0.05269,7e-05,6.18006]
[1780108398637,28.41,73578.69,193.1,-0.05275,7e-05,6.18577]
[1780108403716,28.42,73584.61,193.1,-0.05241,7e-05,6.15444]
[1780108409715,28.43,73589.34,193.1,-0.05219,7e-05,6.13409]
[1780108414742,28.44,73590.06,193.1,-0.05216,7e-05,6.13096]
[1780108419785,28.45,73598.79,193.1,-0.05167,6e-05,6.08562]
[1780108425030,28.46,73605.12,193.1,-0.05132,6e-05,6.05276]
[1780108428849,28.51,73619.19,193.1,-0.05073,6e-05,5.9986]
[1780108433884,28.63,73623.53,193.1,-0.05113,6e-05,6.03713]
[1780108438919,28.66,73622.66,193.1,-0.05137,6e-05,6.05961]
[1780108440933,28.68,73610.41,193.1,-0.0523,6e-05,6.14555]
[1780108442895,28.69,73610.46,193.1,-0.05231,6e-05,6.14631]
[1780108442907,28.69,73610.46,193.1,-0.05231,6e-05,6.14631]
[1780108442947,28.69,73610.44,193.1,-0.05232,6e-05,6.14749]
[1780108444945,28.69,73610.44,193.1,-0.05232,6e-05,6.14749]
[1780108444962,28.69,73610.36,193.1,-0.05234,6e-05,6.14901]
[1780108450074,28.7,73612.3,193.1,-0.05225,6e-05,6.14113]
[1780108453486,28.7,73612.4,193.1,-0.05228,6e-05,6.14329]
[1780108453549,28.7,73612.4,193.1,-0.05228,6e-05,6.14329]
[1780108457776,28.71,73612.44,193.1,-0.05231,6e-05,6.14671]
[1780108458053,28.71,73615.82,193.1,-0.05211,6e-05,6.12839]
[1780108459390,28.71,73615.82,193.1,-0.05211,6e-05,6.12839]
[1780108459411,28.71,73620.8,193.1,-0.05181,6e-05,6.09993]
[1780108465103,28.72,73620.78,193.1,-0.05187,6e-05,6.10646]
[1780108470137,28.74,73620.68,193.1,-0.05195,6e-05,6.11333]
[1780108475172,28.75,73619.98,193.1,-0.05203,6e-05,6.1202]
[1780108480207,28.76,73619.92,193.1,-0.0521,6e-05,6.1266]
[1780108481849,28.76,73619.92,193.1,-0.0521,6e-05,6.1266]
[1780108483454,28.76,73620.11,193.1,-0.05211,6e-05,6.12787]
[1780108489270,28.78,73620.08,193.1,-0.05221,6e-05,6.13633]
[1780108494304,28.79,73619.94,193.1,-0.05228,6e-05,6.14296]
[1780108500347,28.8,73620.02,193.1,-0.05234,6e-05,6.14934]
[1780108505382,28.81,73620.25,193.1,-0.05239,6e-05,6.15359]
[1780108510416,28.82,73619.87,193.1,-0.05247,6e-05,6.1614]
[1780108517466,28.84,73619.77,193.1,-0.05257,6e-05,6.17071]
[1780108522501,28.85,73620.35,193.1,-0.05259,6e-05,6.17265]
[1780108527536,28.86,73620.59,193.1,-0.05264,6e-05,6.17657]
[1780108532572,28.86,73619.31,193.1,-0.05275,6e-05,6.186]
[1780108537606,28.87,73622.15,193.1,-0.05262,6e-05,6.17443]
[1780108542642,28.88,73621.59,193.1,-0.05272,6e-05,6.18309]
[1780108547677,28.89,73621.42,193.1,-0.05278,6e-05,6.18938]
[1780108552712,28.9,73621.06,193.1,-0.05286,6e-05,6.19678]
[1780108557750,28.91,73620.94,193.1,-0.05293,6e-05,6.2027]
[1780108562491,28.92,73610.65,193.1,-0.05364,7e-05,6.26813]
[1780108562788,28.92,73612.09,193.1,-0.05356,7e-05,6.26044]
[1780108564548,28.92,73611.0,193.1,-0.05363,7e-05,6.2672]
[1780108564802,28.92,73611.07,193.1,-0.05363,7e-05,6.26701]
[1780108568670,28.93,73611.04,193.1,-0.05365,7e-05,6.26896]
[1780108568674,28.93,73611.04,193.1,-0.05365,7e-05,6.26896]
[1780108568830,28.93,73610.97,193.1,-0.05366,7e-05,6.26997]
[1780108573865,28.93,73611.06,193.1,-0.05367,7e-05,6.27057]
[1780108578902,28.93,73611.99,193.1,-0.05362,7e-05,6.26619]
[1780108581285,28.93,73611.96,193.1,-0.05363,7e-05,6.26686]
[1780108590986,28.94,73611.9,193.1,-0.05366,7e-05,6.26969]
[1780108596021,28.94,73611.97,193.1,-0.05364,7e-05,6.26702]
[1780108601056,28.94,73612.09,193.1,-0.05365,7e-05,6.26754]
[1780108606091,28.94,73611.66,193.1,-0.05369,7e-05,6.27136]
[1780108611126,28.95,73612.13,193.1,-0.05367,7e-05,6.26978]
[1780108616161,28.95,73611.56,193.1,-0.05372,7e-05,6.27442]
[1780108621196,28.95,73609.25,193.1,-0.05388,7e-05,6.28941]
[1780108626231,28.95,73609.99,193.1,-0.05385,7e-05,6.28608]
[1780108630527,28.95,73609.92,193.1,-0.05386,7e-05,6.28696]
[1780108630574,28.95,73609.92,193.1,-0.05386,7e-05,6.28764]
[1780108632594,28.95,73609.92,193.1,-0.05386,7e-05,6.28764]
[1780108632599,28.96,73610.02,193.1,-0.05387,7e-05,6.28822]
[1780108638315,28.96,73609.51,193.1,-0.05392,7e-05,6.2924]
[1780108643350,28.96,73613.68,193.1,-0.05366,7e-05,6.26862]
[1780108648385,28.96,73613.95,193.1,-0.05365,7e-05,6.26829]
[1780108653420,28.96,73614.37,193.1,-0.05361,7e-05,6.26357]
[1780108658455,28.97,73613.86,193.1,-0.05366,7e-05,6.26789]
[1780108663531,28.97,73623.28,193.1,-0.05305,6e-05,6.21279]
[1780108663571,28.97,73623.43,193.1,-0.05305,6e-05,6.21223]
[1780108669493,28.98,73623.24,193.1,-0.0531,6e-05,6.21717]
[1780108675590,28.99,73621.51,193.1,-0.05329,7e-05,6.23422]
[1780108681632,29.0,73621.23,193.1,-0.05336,7e-05,6.24079]
[1780108686667,29.0,73620.8,193.1,-0.05343,7e-05,6.24736]
[1780108691701,29.01,73620.22,193.1,-0.05351,7e-05,6.25477]
[1780108696737,29.02,73621.22,193.1,-0.05349,7e-05,6.25266]
[1780108702779,29.03,73621.33,193.1,-0.05353,7e-05,6.25662]
[1780108707814,29.03,73622.94,193.1,-0.05347,7e-05,6.25083]
[1780108712849,29.04,73622.97,193.1,-0.05348,7e-05,6.25099]
[1780108717884,29.05,73622.41,193.1,-0.05355,7e-05,6.25812]
[1780108722919,29.05,73620.24,193.1,-0.05374,7e-05,6.27475]
[1780108730975,29.06,73621.85,193.1,-0.05369,7e-05,6.27098]
[1780108736013,29.07,73622.2,193.1,-0.05371,7e-05,6.27251]
[1780108741048,29.08,73623.03,193.1,-0.0537,7e-05,6.27118]
[1780108741894,29.08,73623.03,193.1,-0.0537,7e-05,6.27118]
[1780108741938,29.08,73623.03,193.1,-0.0537,7e-05,6.27118]
[1780108741951,29.08,73623.03,193.1,-0.0537,7e-05,6.27118]
[1780108742055,29.08,73624.49,193.1,-0.05361,7e-05,6.26321]
[1780108743922,29.08,73626.9,193.1,-0.05345,7e-05,6.24907]
[1780108744072,29.08,73626.75,193.1,-0.05347,7e-05,6.25019]
[1780108748042,29.08,73626.85,193.1,-0.05348,7e-05,6.25146]
[1780108748098,29.08,73626.41,193.1,-0.05351,7e-05,6.25469]
[1780108752176,29.09,73631.04,193.1,-0.05322,6e-05,6.22813]
[1780108752185,29.09,73631.04,193.1,-0.05322,6e-05,6.22813]
[1780108752195,29.09,73631.04,193.1,-0.05322,6e-05,6.22813]
[1780108752631,29.09,73631.04,193.1,-0.05322,6e-05,6.22813]
[1780108752961,29.09,73631.04,193.1,-0.05322,6e-05,6.22813]
[1780108758168,29.09,73631.99,193.1,-0.05318,6e-05,6.22419]
[1780108758178,29.09,73631.99,193.1,-0.05318,6e-05,6.22419]
[1780108764210,29.09,73628.97,193.1,-0.05339,7e-05,6.24382]
[1780108771259,29.1,73631.14,193.1,-0.05325,6e-05,6.22946]
[1780108774857,29.1,73631.1,193.1,-0.05325,6e-05,6.22999]
[1780108774958,29.1,73631.1,193.1,-0.05326,6e-05,6.23091]
[1780108780321,29.11,73630.6,193.1,-0.05334,6e-05,6.23786]
[1780108783055,29.11,73630.6,193.1,-0.05335,6e-05,6.23865]
[1780108785160,29.11,73630.61,193.1,-0.05336,6e-05,6.24018]
[1780108785357,29.11,73629.59,193.1,-0.05345,7e-05,6.24781]
[1780108789286,29.11,73629.4,193.1,-0.05347,7e-05,6.24978]
[1780108789384,29.11,73629.27,193.1,-0.05348,7e-05,6.25083]
[1780108793414,29.12,73628.25,193.1,-0.05357,7e-05,6.25921]
[1780108793453,29.12,73628.25,193.1,-0.05357,7e-05,6.25921]
[1780108793470,29.12,73626.76,193.1,-0.05368,7e-05,6.26884]
[1780108794347,29.12,73626.76,193.1,-0.05368,7e-05,6.26884]
[1780108794421,29.12,73623.63,193.1,-0.05388,7e-05,6.28772]
[1780108798448,29.13,73610.72,193.1,-0.05477,7e-05,6.36785]
[1780108799634,29.13,73610.72,193.1,-0.05477,7e-05,6.36785]
[1780108799732,29.13,73610.21,193.1,-0.05481,7e-05,6.37221]
[1780108801664,29.13,73610.36,193.1,-0.0548,7e-05,6.37131]
[1780108801762,29.13,73609.93,193.1,-0.05483,7e-05,6.37404]
[1780108803170,29.13,73609.93,193.1,-0.05483,7e-05,6.37404]
[1780108810838,29.13,73608.84,193.1,-0.05489,7e-05,6.37875]
[1780108817581,29.12,73608.55,193.1,-0.05488,7e-05,6.3783]
[1780108822616,29.12,73613.11,193.1,-0.05457,7e-05,6.34964]
[1780108828659,29.12,73613.31,193.1,-0.05454,7e-05,6.34705]
[1780108833694,29.11,73613.7,193.1,-0.05447,7e-05,6.34007]
[1780108839735,29.11,73613.67,193.1,-0.05446,7e-05,6.33891]
[1780108843337,29.11,73613.76,193.1,-0.05445,7e-05,6.3377]
[1780108848799,29.11,73613.35,193.1,-0.05446,7e-05,6.33858]
[1780108850515,29.11,73609.01,193.1,-0.05474,7e-05,6.36462]
[1780108851157,29.11,73609.01,193.1,-0.05474,7e-05,6.36462]
[1780108857862,29.1,73605.49,193.1,-0.05495,7e-05,6.38322]
[1780108862902,29.1,73604.02,193.1,-0.05503,7e-05,6.39063]
[1780108867937,29.1,73600.29,193.1,-0.05526,7e-05,6.4115]
[1780108869706,29.1,73600.68,193.1,-0.05523,7e-05,6.40882]
[1780108873609,29.09,73600.82,193.1,-0.05521,7e-05,6.40669]
[1780108878692,29.09,73599.43,193.1,-0.05529,7e-05,6.41377]
[1780108884052,29.09,73600.02,193.1,-0.05522,7e-05,6.40786]
[1780108885909,29.09,73599.95,193.1,-0.05522,7e-05,6.40795]
[1780108892108,29.08,73598.28,193.1,-0.05528,7e-05,6.41215]
[1780108898150,29.08,73598.14,193.1,-0.05527,7e-05,6.41097]
[1780108904192,29.08,73601.14,193.1,-0.05505,7e-05,6.391]
[1780108906516,29.08,73601.56,193.1,-0.05501,7e-05,6.38786]
[1780108912247,29.07,73601.79,193.1,-0.05498,7e-05,6.38471]
[1780108915199,29.07,73601.71,193.1,-0.05498,7e-05,6.38462]
[1780108916047,29.07,73606.09,193.1,-0.05468,7e-05,6.35797]
[1780108921313,29.07,73610.26,193.1,-0.05439,7e-05,6.33164]
[1780108925341,29.07,73621.83,193.1,-0.05363,7e-05,6.26194]
[1780108926057,29.07,73621.83,193.1,-0.05363,7e-05,6.26194]
[1780108931557,29.07,73625.46,193.1,-0.05339,7e-05,6.24]
[1780108931828,29.07,73625.46,193.1,-0.05339,7e-05,6.24]
[1780108937425,29.07,73631.64,193.1,-0.05298,6e-05,6.20247]
[1780108942460,29.06,73631.77,193.1,-0.05296,6e-05,6.20065]
[1780108947495,29.06,73632.27,193.1,-0.05292,6e-05,6.1967]
[1780108953538,29.06,73632.31,193.1,-0.05287,6e-05,6.19186]
[1780108958572,29.06,73633.34,193.1,-0.0528,6e-05,6.18489]
[1780108963611,29.06,73633.94,193.1,-0.05275,6e-05,6.18053]
[1780108968646,29.05,73633.59,193.1,-0.05276,6e-05,6.1818]
[1780108973681,29.05,73633.59,193.1,-0.05276,6e-05,6.18102]
[1780108978716,29.05,73634.08,193.1,-0.05272,6e-05,6.17736]
[1780108983751,29.05,73633.94,193.1,-0.05272,6e-05,6.17745]
[1780108988786,29.05,73634.29,193.1,-0.05269,6e-05,6.17464]
[1780108991356,29.05,73634.34,193.1,-0.05268,6e-05,6.17421]
[1780108991807,29.05,73633.87,193.1,-0.05271,6e-05,6.1767]
[1780108993500,29.05,73633.86,193.1,-0.05271,6e-05,6.17719]
[1780108994230,29.05,73633.86,193.1,-0.05271,6e-05,6.17719]
[1780108996117,29.05,73633.87,193.1,-0.05272,6e-05,6.17799]
[1780108997918,29.05,73633.7,193.1,-0.05274,6e-05,6.17985]
[1780109003891,29.06,73633.26,193.1,-0.0528,6e-05,6.18541]
[1780109008976,29.06,73635.0,193.1,-0.05271,6e-05,6.17722]
[1780109009916,29.06,73635.0,193.1,-0.05272,6e-05,6.17764]
[1780109009922,29.06,73635.0,193.1,-0.05272,6e-05,6.17764]
[1780109009946,29.06,73636.94,193.1,-0.0526,6e-05,6.16661]
[1780109014968,29.07,73639.12,193.1,-0.05249,6e-05,6.15604]
[1780109018266,29.08,73639.17,193.1,-0.05251,6e-05,6.15806]
[1780109024040,29.09,73633.54,193.1,-0.05296,6e-05,6.19907]
[1780109031779,29.1,73632.97,193.1,-0.05304,6e-05,6.20674]
[1780109039145,29.12,73634.93,193.1,-0.05304,6e-05,6.20693]
[1780109044180,29.13,73634.97,193.1,-0.0531,6e-05,6.212]
[1780109049216,29.14,73634.79,193.1,-0.05317,6e-05,6.21832]
[1780109054250,29.15,73633.75,193.1,-0.05329,6e-05,6.22961]
[1780109061299,29.16,73633.35,193.1,-0.05339,6e-05,6.23912]
[1780109066334,29.17,73633.55,193.1,-0.05343,6e-05,6.24296]
[1780109073383,29.18,73634.24,193.1,-0.05344,6e-05,6.24236]
[1780109078418,29.19,73633.77,193.1,-0.05352,6e-05,6.25011]
[1780109083453,29.2,73633.67,193.1,-0.05358,6e-05,6.25561]
[1780109088293,29.21,73632.22,193.1,-0.05372,7e-05,6.26809]
[1780109088488,29.21,73622.66,193.1,-0.05435,7e-05,6.32592]
[1780109093525,29.21,73619.18,193.1,-0.05459,7e-05,6.3474]
[1780109098739,29.21,73618.37,193.1,-0.05465,7e-05,6.35263]
[1780109104604,29.22,73620.77,193.1,-0.0545,7e-05,6.33935]
[1780109109639,29.22,73623.84,193.1,-0.05431,7e-05,6.32184]
[1780109114674,29.22,73623.66,193.1,-0.05433,7e-05,6.32375]
[1780109119709,29.22,73623.2,193.1,-0.05437,7e-05,6.32729]
[1780109124744,29.22,73619.27,193.1,-0.05463,7e-05,6.35139]
[1780109129779,29.22,73619.24,193.1,-0.05464,7e-05,6.35209]
[1780109134814,29.22,73619.25,193.1,-0.05462,7e-05,6.34899]
[1780109140856,29.22,73620.22,193.1,-0.05456,7e-05,6.34372]
[1780109145891,29.22,73619.15,193.1,-0.05463,7e-05,6.35057]
[1780109150926,29.23,73619.77,193.1,-0.0546,7e-05,6.34721]
[1780109155961,29.23,73618.06,193.1,-0.05471,7e-05,6.35778]
[1780109163011,29.23,73617.68,193.1,-0.05474,7e-05,6.3604]
[1780109168686,29.23,73617.55,193.1,-0.05475,7e-05,6.36131]
[1780109169052,29.23,73617.2,193.1,-0.05478,7e-05,6.36353]
[1780109174087,29.22,73616.64,193.1,-0.0548,7e-05,6.36506]
[1780109179122,29.22,73619.17,193.1,-0.0546,7e-05,6.34781]
[1780109193220,29.21,73618.97,193.1,-0.05454,7e-05,6.34091]
[1780109198255,29.21,73614.11,193.1,-0.05484,7e-05,6.36834]
[1780109201685,29.21,73614.85,193.1,-0.05478,7e-05,6.36281]
[1780109201688,29.21,73614.85,193.1,-0.05478,7e-05,6.36281]
[1780109202283,29.21,73615.86,193.1,-0.05472,7e-05,6.3568]
[1780109205809,29.21,73617.35,193.1,-0.05462,7e-05,6.34804]
[1780109206311,29.21,73617.43,193.1,-0.05461,7e-05,6.34734]
[1780109212353,29.2,73616.94,193.1,-0.05463,7e-05,6.34898]
[1780109220244,29.2,73616.98,193.1,-0.05462,7e-05,6.34786]
[1780109220247,29.2,73616.98,193.1,-0.05462,7e-05,6.34786]
[1780109220345,29.2,73616.98,193.1,-0.05461,7e-05,6.347]
[1780109223782,29.2,73616.97,193.1,-0.05461,7e-05,6.34726]
[1780109224855,29.2,73616.8,193.1,-0.05462,7e-05,6.34835]
[1780109230480,29.2,73616.95,193.1,-0.05462,7e-05,6.34786]
[1780109235514,29.2,73619.67,193.1,-0.05444,7e-05,6.33194]
[1780109236738,29.2,73620.36,193.1,-0.0544,7e-05,6.32792]
[1780109237528,29.2,73619.88,193.1,-0.05443,7e-05,6.3306]
[1780109242565,29.2,73618.85,193.1,-0.05449,7e-05,6.33581]
[1780109247600,29.2,73618.81,193.1,-0.05448,7e-05,6.33508]
[1780109249117,29.2,73618.77,193.1,-0.05448,7e-05,6.33512]
[1780109249218,29.2,73618.77,193.1,-0.05448,7e-05,6.33492]
[1780109254649,29.2,73619.87,193.1,-0.05438,7e-05,6.32529]
[1780109257367,29.2,73619.87,193.1,-0.05438,7e-05,6.32529]
[1780109257670,29.2,73620.02,193.1,-0.05437,7e-05,6.32469]
[1780109263712,29.2,73620.37,193.1,-0.05434,7e-05,6.32148]
[1780109266690,29.2,73620.37,193.1,-0.05434,7e-05,6.32148]
[1780109270361,29.2,73624.69,193.1,-0.05405,7e-05,6.29487]
[1780109270479,29.2,73624.69,193.1,-0.05405,7e-05,6.29487]
[1780109273866,29.2,73625.75,193.1,-0.05397,7e-05,6.28802]
[1780109273905,29.19,73626.66,193.1,-0.05391,7e-05,6.28247]
[1780109275925,29.2,73626.88,193.1,-0.0539,7e-05,6.28133]
[1780109276026,29.2,73628.84,193.1,-0.05377,7e-05,6.26984]
[1780109277985,29.2,73629.11,193.1,-0.05375,7e-05,6.26814]
[1780109278063,29.2,73629.11,193.1,-0.05375,7e-05,6.26804]
[1780109282114,29.2,73629.3,193.1,-0.05374,7e-05,6.2671]
[1780109282152,29.2,73629.3,193.1,-0.05374,7e-05,6.2671]
[1780109282253,29.2,73629.3,193.1,-0.05375,7e-05,6.26765]
[1780109286263,29.2,73634.22,193.1,-0.05343,6e-05,6.23852]
[1780109286344,29.2,73634.7,193.1,-0.0534,6e-05,6.23557]
[1780109291908,29.2,73635.02,193.1,-0.05339,6e-05,6.23485]
[1780109296943,29.2,73632.8,193.1,-0.05354,6e-05,6.24921]
[1780109301967,29.2,73630.53,193.1,-0.0537,7e-05,6.26373]
[1780109307013,29.2,73630.59,193.1,-0.05371,7e-05,6.26444]
[1780109313058,29.21,73630.71,193.1,-0.05369,7e-05,6.26156]
[1780109318092,29.21,73632.18,193.1,-0.05361,7e-05,6.254]
[1780109323128,29.21,73633.38,193.1,-0.05354,6e-05,6.24809]
[1780109328163,29.21,73635.78,193.1,-0.0534,6e-05,6.23513]
[1780109333199,29.22,73635.97,193.1,-0.0534,6e-05,6.23525]
[1780109338234,29.22,73635.05,193.1,-0.05347,6e-05,6.24189]
[1780109343269,29.22,73633.56,193.1,-0.05358,6e-05,6.25181]
[1780109348304,29.22,73633.75,193.1,-0.05358,6e-05,6.25187]
[1780109353339,29.22,73634.29,193.1,-0.05356,6e-05,6.24964]
[1780109361395,29.23,73634.83,193.1,-0.05354,6e-05,6.248]
[1780109367437,29.23,73634.61,193.1,-0.05357,6e-05,6.25048]
[1780109373478,29.23,73634.7,193.1,-0.05355,6e-05,6.24764]
[1780109378545,29.23,73634.71,193.1,-0.05355,6e-05,6.24799]
[1780109379021,29.23,73636.12,193.1,-0.05347,6e-05,6.24026]
[1780109380948,29.23,73635.52,193.1,-0.05351,6e-05,6.24425]
[1780109386570,29.24,73633.44,193.1,-0.05366,7e-05,6.25778]
[1780109391605,29.24,73622.66,193.1,-0.05437,7e-05,6.32246]
[1780109395388,29.24,73618.72,193.1,-0.05463,7e-05,6.34627]
[1780109395395,29.24,73618.72,193.1,-0.05463,7e-05,6.34627]
[1780109395543,29.24,73618.72,193.1,-0.05463,7e-05,6.34627]
[1780109397608,29.24,73615.26,193.1,-0.05486,7e-05,6.36706]
[1780109397647,29.24,73613.9,193.1,-0.05495,7e-05,6.37523]
[1780109401484,29.23,73608.15,193.1,-0.05532,7e-05,6.40807]
[1780109406710,29.23,73608.8,193.1,-0.05523,7e-05,6.4007]
[1780109410283,29.23,73610.69,193.1,-0.05509,7e-05,6.38768]
[1780109413094,29.22,73622.2,193.1,-0.05432,7e-05,6.31745]
[1780109419462,29.22,73622.99,193.1,-0.05424,7e-05,6.31026]
[1780109427859,29.21,73619.09,193.1,-0.05445,7e-05,6.32976]
[1780109432894,29.21,73619.56,193.1,-0.05437,7e-05,6.32128]
[1780109437929,29.2,73619.56,193.1,-0.05435,7e-05,6.31917]
[1780109442965,29.2,73622.56,193.1,-0.05413,7e-05,6.29921]
[1780109447999,29.2,73622.1,193.1,-0.05414,7e-05,6.30001]
[1780109453035,29.19,73624.17,193.1,-0.05398,7e-05,6.28576]
[1780109456327,29.19,73623.81,193.1,-0.054,7e-05,6.28719]
[1780109461522,29.19,73633.26,193.1,-0.05336,6e-05,6.22961]
[1780109461623,29.19,73633.38,193.1,-0.05335,6e-05,6.22838]
[1780109467137,29.19,73632.92,193.1,-0.0534,6e-05,6.23249]
[1780109472899,29.19,73633.19,193.1,-0.05339,6e-05,6.232]
[1780109473046,29.19,73633.25,193.1,-0.05339,6e-05,6.23193]
[1780109479221,29.2,73633.6,193.1,-0.05339,6e-05,6.23186]
[1780109481891,29.2,73633.6,193.1,-0.05339,6e-05,6.23186]
[1780109482242,29.2,73633.79,193.1,-0.05338,6e-05,6.23159]
[1780109487277,29.2,73635.29,193.1,-0.05327,6e-05,6.22131]
[1780109492312,29.19,73635.5,193.1,-0.05322,6e-05,6.21527]
[1780109497347,29.19,73639.71,193.1,-0.05293,6e-05,6.18919]
[1780109505403,29.19,73641.96,193.1,-0.05277,6e-05,6.17432]
[1780109511445,29.19,73642.97,193.1,-0.05269,6e-05,6.16724]
[1780109518494,29.18,73643.15,193.1,-0.05266,6e-05,6.16466]
[1780109523529,29.18,73643.52,193.1,-0.05263,6e-05,6.16149]
[1780109527436,29.18,73643.94,193.1,-0.0526,6e-05,6.15843]
[1780109527557,29.18,73643.65,193.1,-0.05261,6e-05,6.15994]
[1780109532592,29.18,73643.36,193.1,-0.05265,6e-05,6.16354]
[1780109537735,29.19,73642.92,193.1,-0.0527,6e-05,6.16759]
[1780109537926,29.19,73642.92,193.1,-0.0527,6e-05,6.16759]
[1780109538466,29.19,73643.13,193.1,-0.05269,6e-05,6.16672]
[1780109541858,29.19,73636.53,193.1,-0.05312,6e-05,6.20666]
[1780109541871,29.19,73636.59,193.1,-0.05312,6e-05,6.2066]
[1780109542917,29.19,73636.59,193.1,-0.05312,6e-05,6.2066]
[1780109548892,29.2,73637.89,193.1,-0.0531,6e-05,6.20471]
[1780109559781,29.22,73637.87,193.1,-0.0532,6e-05,6.2129]
[1780109570858,29.24,73637.94,193.1,-0.05331,6e-05,6.22281]
[1780109577908,29.25,73638.42,193.1,-0.05335,6e-05,6.22643]
[1780109582943,29.26,73638.31,193.1,-0.0534,6e-05,6.23166]
[1780109587979,29.27,73638.69,193.1,-0.05343,6e-05,6.23395]
[1780109592753,29.28,73646.25,193.1,-0.05298,6e-05,6.19303]
[1780109593015,29.28,73648.14,193.1,-0.05287,6e-05,6.18289]
[1780109595454,29.28,73650.72,193.1,-0.05271,6e-05,6.16842]
[1780109596038,29.28,73651.2,193.1,-0.05268,6e-05,6.16594]
[1780109598356,29.28,73651.94,193.1,-0.05264,6e-05,6.16241]
[1780109598395,29.28,73652.18,193.1,-0.05264,6e-05,6.16181]
[1780109599586,29.28,73652.18,193.1,-0.05264,6e-05,6.16181]
[1780109599592,29.28,73652.18,193.1,-0.05264,6e-05,6.16181]
[1780109599687,29.28,73654.52,193.1,-0.05249,6e-05,6.14881]
[1780109604500,29.29,73657.5,193.1,-0.05234,6e-05,6.13456]
[1780109604866,29.29,73657.5,193.1,-0.05234,6e-05,6.13456]
[1780109608630,29.3,73658.07,193.1,-0.05235,6e-05,6.13549]
[1780109608731,29.3,73657.91,193.1,-0.05238,6e-05,6.13853]
[1780109611956,29.3,73662.4,193.1,-0.0521,6e-05,6.11271]
[1780109612019,29.3,73662.34,193.1,-0.05208,6e-05,6.11039]
[1780109613089,29.3,73660.71,193.1,-0.05219,6e-05,6.11989]
[1780109618192,29.31,73662.96,193.1,-0.05212,6e-05,6.11329]
[1780109619302,29.31,73662.96,193.1,-0.05212,6e-05,6.11329]
[1780109628263,29.33,73662.07,193.1,-0.05229,6e-05,6.12934]
[1780109633298,29.34,73662.28,193.1,-0.05233,6e-05,6.13347]
[1780109641355,29.36,73662.29,193.1,-0.05242,6e-05,6.1419]
[1780109647397,29.37,73662.29,193.1,-0.05249,6e-05,6.14818]
[1780109653439,29.38,73662.05,193.1,-0.05257,6e-05,6.15579]
[1780109658474,29.39,73662.45,193.1,-0.0526,6e-05,6.15856]
[1780109663509,29.4,73664.68,193.1,-0.05252,6e-05,6.15069]
[1780109668550,29.41,73676.84,193.1,-0.0518,6e-05,6.08537]
[1780109673586,29.44,73680.3,193.1,-0.05173,6e-05,6.07768]
[1780109678621,29.56,73680.55,193.1,-0.0524,6e-05,6.14004]
[1780109683656,29.62,73682.48,193.1,-0.05261,6e-05,6.15969]
[1780109688691,29.63,73682.49,193.1,-0.05266,6e-05,6.16422]
[1780109693727,29.63,73685.12,193.1,-0.05254,6e-05,6.15356]
[1780109698763,29.64,73686.94,193.1,-0.05247,6e-05,6.14764]
[1780109703798,29.65,73687.63,193.1,-0.05248,6e-05,6.14829]
[1780109709840,29.66,73688.56,193.1,-0.05248,6e-05,6.14847]
[1780109720917,29.68,73688.03,193.1,-0.05262,6e-05,6.16159]
[1780109725952,29.69,73681.87,193.1,-0.05306,6e-05,6.20159]
[1780109730987,29.7,73683.12,193.1,-0.05302,6e-05,6.19846]
[1780109736022,29.7,73681.76,193.1,-0.05313,6e-05,6.20689]
[1780109741057,29.71,73682.02,193.1,-0.05315,6e-05,6.20928]
[1780109749116,29.72,73679.17,193.1,-0.0534,6e-05,6.23174]
[1780109754151,29.73,73680.99,193.1,-0.05332,6e-05,6.22479]
[1780109759188,29.73,73680.62,193.1,-0.05338,6e-05,6.23056]
[1780109764222,29.74,73684.8,193.1,-0.05316,6e-05,6.21001]
[1780109769258,29.75,73682.01,193.1,-0.05337,6e-05,6.22989]
[1780109774293,29.76,73680.93,193.1,-0.05348,6e-05,6.2398]
[1780109779328,29.76,73681.33,193.1,-0.0535,6e-05,6.2411]
[1780109784363,29.77,73683.09,193.1,-0.05342,6e-05,6.23452]
[1780109789397,29.78,73683.44,193.1,-0.05344,6e-05,6.23618]
[1780109794433,29.78,73685.52,193.1,-0.05332,6e-05,6.22435]
[1780109800475,29.79,73685.33,193.1,-0.05338,6e-05,6.22996]
[1780109804503,29.8,73684.86,193.1,-0.05344,6e-05,6.23562]
[1780109805510,29.8,73682.71,193.1,-0.05359,6e-05,6.24883]
[1780109811552,29.81,73682.76,193.1,-0.05363,6e-05,6.25281]
[1780109823636,29.82,73682.64,193.1,-0.05373,6e-05,6.26188]
[1780109828671,29.83,73683.13,193.1,-0.05374,6e-05,6.26252]
[1780109834713,29.84,73686.24,193.1,-0.05359,6e-05,6.2487]
[1780109839748,29.84,73685.92,193.1,-0.05364,6e-05,6.2541]
[1780109844783,29.85,73686.46,193.1,-0.05365,6e-05,6.25515]
[1780109849818,29.86,73686.28,193.1,-0.0537,6e-05,6.25964]
[1780109856867,29.87,73685.72,193.1,-0.05376,6e-05,6.26414]
[1780109865930,29.88,73685.83,193.1,-0.05382,6e-05,6.26949]
[1780109872978,29.89,73685.75,193.1,-0.05388,6e-05,6.27454]
[1780109879021,29.89,73685.22,193.1,-0.05395,6e-05,6.28147]
[1780109884056,29.9,73685.28,193.1,-0.05398,6e-05,6.28429]
[1780109889091,29.9,73690.09,193.1,-0.05371,6e-05,6.25957]
[1780109894127,29.91,73690.91,193.1,-0.05369,6e-05,6.2582]
[1780109899162,29.92,73692.02,193.1,-0.05366,6e-05,6.25516]
[1780109904198,29.92,73691.81,193.1,-0.05371,6e-05,6.25979]
[1780109909232,29.93,73682.16,193.1,-0.05436,6e-05,6.31916]
[1780109910849,29.93,73679.84,193.1,-0.05452,6e-05,6.33325]
[1780109912119,29.93,73680.31,193.1,-0.05447,6e-05,6.32755]
[1780109917289,29.94,73679.79,193.1,-0.05454,6e-05,6.33392]
[1780109922324,29.94,73680.29,193.1,-0.05454,6e-05,6.33381]
[1780109928366,29.95,73680.05,193.1,-0.05459,6e-05,6.33857]
[1780109933401,29.95,73677.09,193.1,-0.05481,6e-05,6.35845]
[1780109938437,29.96,73675.67,193.1,-0.05493,6e-05,6.36917]
[1780109943865,29.96,73674.01,193.1,-0.05505,6e-05,6.38078]
[1780109943959,29.96,73673.68,193.1,-0.05509,6e-05,6.3836]
[1780109945681,29.96,73673.86,193.1,-0.05507,6e-05,6.38255]
[1780109948790,29.96,73673.92,193.1,-0.05507,6e-05,6.38195]
[1780109954548,29.96,73674.38,193.1,-0.05501,6e-05,6.37705]
[1780109963612,29.96,73673.16,193.1,-0.05507,6e-05,6.38194]
[1780109969654,29.95,73674.82,193.1,-0.05494,6e-05,6.37064]
[1780109976703,29.95,73674.89,193.1,-0.05489,6e-05,6.36495]
[1780109981738,29.95,73675.35,193.1,-0.05485,6e-05,6.361]
[1780109986772,29.94,73679.0,193.1,-0.0546,6e-05,6.3385]
[1780109988161,29.94,73679.0,193.1,-0.0546,6e-05,6.3385]
[1780109988248,29.94,73679.4,193.1,-0.05457,6e-05,6.33572]
[1780109989228,29.94,73679.4,193.1,-0.05457,6e-05,6.33572]
[1780109989243,29.94,73679.4,193.1,-0.05457,6e-05,6.33572]
[1780109989262,29.94,73684.29,193.1,-0.05425,6e-05,6.30669]
[1780109992814,29.94,73695.81,193.1,-0.05351,6e-05,6.23956]
[1780109995414,29.94,73697.56,193.1,-0.0534,6e-05,6.2294]
[1780109995447,29.94,73697.71,193.1,-0.05339,6e-05,6.22847]
[1780110000872,29.95,73696.6,193.1,-0.05348,6e-05,6.23705]
[1780110002886,29.95,73682.09,193.1,-0.05442,6e-05,6.32202]
[1780110003661,29.95,73682.09,193.1,-0.05442,6e-05,6.32202]
[1780110003893,29.95,73678.09,193.1,-0.05468,6e-05,6.34568]
[1780110008930,29.95,73674.28,193.1,-0.05491,6e-05,6.36689]
[1780110013965,29.94,73676.93,193.1,-0.05473,6e-05,6.35008]
[1780110019000,29.94,73676.99,193.1,-0.05471,6e-05,6.34874]
[1780110024037,29.94,73676.79,193.1,-0.05471,6e-05,6.3489]
[1780110029072,29.94,73677.16,193.1,-0.05468,6e-05,6.34576]
[1780110037128,29.94,73677.09,193.1,-0.05464,6e-05,6.34105]
[1780110044178,29.93,73677.29,193.1,-0.05461,6e-05,6.33842]
[1780110049213,29.93,73687.83,193.1,-0.05393,6e-05,6.2764]
[1780110054248,29.93,73693.56,193.1,-0.05356,6e-05,6.24286]
[1780110059283,29.93,73693.87,193.1,-0.05354,6e-05,6.2409]
[1780110063461,29.93,73683.19,193.1,-0.05422,6e-05,6.30268]
[1780110074388,29.93,73683.05,193.1,-0.05421,6e-05,6.30198]
[1780110077139,29.93,73683.28,193.1,-0.05419,6e-05,6.30037]
[1780110077409,29.93,73680.94,193.1,-0.05434,6e-05,6.31384]
[1780110082443,29.93,73678.44,193.1,-0.05453,6e-05,6.33095]
[1780110086129,29.93,73674.23,193.1,-0.05482,6e-05,6.35698]
[1780110086472,29.93,73674.14,193.1,-0.05483,6e-05,6.35796]
[1780110091506,29.93,73674.25,193.1,-0.05478,6e-05,6.3526]
[1780110094380,29.93,73672.22,193.1,-0.05491,6e-05,6.36399]
[1780110094528,29.93,73672.34,193.1,-0.05489,6e-05,6.36304]
[1780110099563,29.92,73674.62,193.1,-0.05471,6e-05,6.34641]
[1780110107619,29.92,73674.67,193.1,-0.05465,6e-05,6.34107]
[1780110114329,29.91,73674.48,193.1,-0.05464,6e-05,6.33968]
[1780110114352,29.91,73674.48,193.1,-0.05464,6e-05,6.33968]
[1780110114429,29.91,73674.48,193.1,-0.05462,6e-05,6.33781]
[1780110116613,29.91,73672.77,193.1,-0.05473,6e-05,6.3476]
[1780110117540,29.91,73672.77,193.1,-0.05473,6e-05,6.3476]
[1780110119456,29.91,73672.53,193.1,-0.05474,6e-05,6.34855]
[1780110121823,29.9,73672.81,193.1,-0.05471,6e-05,6.34625]
[1780110123235,29.9,73672.85,193.1,-0.05471,6e-05,6.34579]
[1780110123250,29.9,73672.85,193.1,-0.0547,6e-05,6.34535]
[1780110128767,29.9,73672.93,193.1,-0.05466,6e-05,6.34176]
[1780110131439,29.9,73670.76,193.1,-0.0548,6e-05,6.35384]
[1780110135720,29.89,73665.67,193.1,-0.05509,7e-05,6.38033]
[1780110136040,29.89,73665.24,193.1,-0.05511,7e-05,6.38217]
[1780110139715,29.89,73664.39,193.1,-0.05514,7e-05,6.38493]
[1780110144311,29.88,73664.74,193.1,-0.05509,7e-05,6.38055]
[1780110148733,29.87,73664.53,193.1,-0.05505,7e-05,6.37673]
[1780110150890,29.87,73664.63,193.1,-0.05504,7e-05,6.37531]
[1780110151231,29.87,73664.63,193.1,-0.05504,7e-05,6.37531]
[1780110151486,29.87,73664.63,193.1,-0.05504,7e-05,6.37531]
[1780110153510,29.86,73648.59,193.1,-0.05602,7e-05,6.46278]
[1780110153774,29.86,73656.97,193.1,-0.05546,7e-05,6.41241]
[1780110155712,29.86,73658.53,193.1,-0.05535,7e-05,6.40235]
[1780110160993,29.85,73658.02,193.1,-0.05533,7e-05,6.40016]
[1780110162397,29.85,73658.02,193.1,-0.05533,7e-05,6.40016]
[1780110168046,29.84,73658.45,193.1,-0.05523,7e-05,6.39166]
[1780110168749,29.84,73658.45,193.1,-0.05523,7e-05,6.39166]
[1780110169274,29.84,73658.45,193.1,-0.05523,7e-05,6.39166]
[1780110175095,29.83,73659.75,193.1,-0.05508,7e-05,6.37826]
[1780110180130,29.82,73659.31,193.1,-0.05507,7e-05,6.3768]
[1780110185165,29.81,73663.33,193.1,-0.05476,6e-05,6.34927]
[1780110191207,29.8,73661.35,193.1,-0.05483,7e-05,6.3556]
[1780110196242,29.8,73664.36,193.1,-0.0546,6e-05,6.33426]
[1780110202286,29.79,73662.69,193.1,-0.05466,6e-05,6.33972]
[1780110208330,29.78,73662.49,193.1,-0.05463,6e-05,6.33658]
[1780110213364,29.77,73659.97,193.1,-0.05472,6e-05,6.34423]
[1780110215504,29.77,73660.18,193.1,-0.0547,6e-05,6.34228]
[1780110216556,29.77,73660.91,193.1,-0.05465,6e-05,6.33727]
[1780110217298,29.77,73660.85,193.1,-0.05464,6e-05,6.33691]
[1780110217917,29.77,73660.78,193.1,-0.05464,6e-05,6.33661]
[1780110224442,29.76,73660.24,193.1,-0.05462,6e-05,6.33485]
[1780110229479,29.75,73659.35,193.1,-0.05464,6e-05,6.33657]
[1780110234517,29.75,73659.4,193.1,-0.0546,6e-05,6.33277]
[1780110239553,29.74,73664.39,193.1,-0.05424,6e-05,6.30014]
[1780110244588,29.73,73666.92,193.1,-0.05404,6e-05,6.28214]
[1780110249623,29.73,73668.85,193.1,-0.05388,6e-05,6.26786]
[1780110250021,29.73,73668.85,193.1,-0.05388,6e-05,6.26786]
[1780110255664,29.72,73670.8,193.1,-0.05372,6e-05,6.25296]
[1780110260700,29.72,73672.38,193.1,-0.05359,6e-05,6.24096]
[1780110265735,29.71,73673.64,193.1,-0.05348,6e-05,6.23096]
[1780110270770,29.71,73671.66,193.1,-0.05358,6e-05,6.23985]
[1780110275805,29.7,73675.12,193.1,-0.0533,6e-05,6.21362]
[1780110278826,29.7,73686.79,193.1,-0.05255,6e-05,6.14468]
[1780110283987,29.7,73691.87,193.1,-0.05221,6e-05,6.11396]
[1780110288900,29.69,73705.85,193.1,-0.05132,6e-05,6.03217]
[1780110293935,29.69,73705.65,193.1,-0.05132,6e-05,6.03245]
[1780110295895,29.69,73705.05,193.1,-0.05136,6e-05,6.0357]
[1780110296697,29.69,73705.05,193.1,-0.05136,6e-05,6.0357]
[1780110303947,29.69,73696.27,193.1,-0.05189,6e-05,6.08449]
[1780110307911,29.69,73696.83,193.1,-0.05184,6e-05,6.08025]
[1780110311321,29.69,73695.16,193.1,-0.05194,6e-05,6.08906]
[1780110317911,29.68,73691.99,193.1,-0.05212,6e-05,6.10567]
[1780110323149,29.68,73689.78,193.1,-0.05224,6e-05,6.11618]
[1780110328183,29.68,73689.87,193.1,-0.05221,6e-05,6.11398]
[1780110335233,29.67,73690.16,193.1,-0.05214,6e-05,6.10637]
[1780110340268,29.67,73689.39,193.1,-0.05217,6e-05,6.10903]
[1780110345304,29.66,73689.86,193.1,-0.05212,6e-05,6.10452]
[1780110349829,29.66,73682.18,193.1,-0.05259,6e-05,6.14744]
[1780110350993,29.66,73679.37,193.1,-0.05276,6e-05,6.1633]
[1780110356380,29.66,73681.41,193.1,-0.0526,6e-05,6.14865]
[1780110361534,29.65,73682.07,193.1,-0.05255,6e-05,6.1433]
[1780110367457,29.65,73682.36,193.1,-0.0525,6e-05,6.13879]
[1780110372492,29.64,73687.64,193.1,-0.05214,6e-05,6.10655]
[1780110377527,29.64,73687.25,193.1,-0.05215,6e-05,6.10717]
[1780110382561,29.64,73685.77,193.1,-0.05223,6e-05,6.1141]
[1780110387597,29.64,73686.69,193.1,-0.05215,6e-05,6.10722]
[1780110392632,29.63,73686.6,193.1,-0.05212,6e-05,6.10275]
[1780110397667,29.63,73686.22,193.1,-0.05212,6e-05,6.10353]
[1780110402702,29.63,73685.73,193.1,-0.05214,6e-05,6.10497]
[1780110407737,29.62,73686.76,193.1,-0.05206,6e-05,6.09771]
[1780110412772,29.62,73687.21,193.1,-0.05202,6e-05,6.09384]
[1780110417810,29.62,73687.29,193.1,-0.052,6e-05,6.09216]
[1780110422845,29.62,73687.13,193.1,-0.052,6e-05,6.09188]
[1780110428887,29.62,73687.07,193.1,-0.05199,6e-05,6.09082]
[1780110434494,29.61,73687.32,193.1,-0.05196,6e-05,6.08868]
[1780110440975,29.61,73693.91,193.1,-0.05154,6e-05,6.04931]
[1780110446010,29.61,73686.06,193.1,-0.05202,6e-05,6.09365]
[1780110451045,29.61,73682.98,193.1,-0.05217,6e-05,6.10675]
[1780110456080,29.6,73676.57,193.1,-0.05256,6e-05,6.14242]
[1780110463129,29.6,73673.8,193.1,-0.05271,6e-05,6.15603]
[1780110468164,29.6,73674.15,193.1,-0.05267,6e-05,6.15219]
[1780110473199,29.59,73674.15,193.1,-0.05265,6e-05,6.15048]
[1780110478233,29.59,73677.19,193.1,-0.05244,6e-05,6.13134]
[1780110483269,29.59,73676.94,193.1,-0.05244,6e-05,6.13134]
[1780110490317,29.58,73677.24,193.1,-0.0524,6e-05,6.12751]
[1780110495353,29.58,73679.11,193.1,-0.05227,6e-05,6.1153]
[1780110501395,29.58,73678.62,193.1,-0.05228,6e-05,6.11648]
[1780110506430,29.58,73678.7,193.1,-0.05226,6e-05,6.11462]
[1780110511465,29.57,73680.11,193.1,-0.05213,6e-05,6.10163]
[1780110516500,29.57,73682.43,193.1,-0.05197,6e-05,6.08698]
[1780110524556,29.57,73680.67,193.1,-0.05206,6e-05,6.09497]
[1780110529591,29.56,73677.86,193.1,-0.05222,6e-05,6.10984]
[1780110534626,29.56,73678.53,193.1,-0.05216,6e-05,6.10461]
[1780110539661,29.56,73678.04,193.1,-0.05218,6e-05,6.10609]
[1780110544696,29.56,73678.27,193.1,-0.05215,6e-05,6.10339]
[1780110549731,29.55,73677.57,193.1,-0.05218,6e-05,6.10606]
[1780110554766,29.55,73676.56,193.1,-0.05223,6e-05,6.1105]
[1780110559801,29.55,73677.07,193.1,-0.05218,6e-05,6.10619]
[1780110564836,29.55,73675.23,193.1,-0.05228,6e-05,6.11552]
[1780110570878,29.54,73675.91,193.1,-0.05222,6e-05,6.10998]
[1780110575912,29.54,73678.28,193.1,-0.05203,6e-05,6.09159]
[1780110580976,29.54,73688.78,193.1,-0.05137,6e-05,6.03035]
[1780110581097,29.54,73692.01,193.1,-0.05116,6e-05,6.01171]
[1780110586994,29.54,73690.37,193.1,-0.05126,6e-05,6.02057]
[1780110592030,29.54,73691.41,193.1,-0.05119,6e-05,6.01416]
[1780110597369,29.54,73690.85,193.1,-0.05122,6e-05,6.01705]
[1780110603108,29.54,73701.39,193.1,-0.05057,6e-05,5.95681]
[1780110606689,29.54,73701.12,193.1,-0.05059,6e-05,5.95836]
[1780110606950,29.54,73701.12,193.1,-0.05059,6e-05,5.95836]
[1780110607680,29.54,73696.37,193.1,-0.05088,6e-05,5.98541]
[1780110609432,29.54,73691.18,193.1,-0.0512,6e-05,6.01504]
[1780110609826,29.54,73691.18,193.1,-0.0512,6e-05,6.01504]
[1780110610829,29.54,73691.45,193.1,-0.05118,6e-05,6.01331]
[1780110611421,29.54,73691.43,193.1,-0.05118,6e-05,6.01333]
[1780110617207,29.54,73688.06,193.1,-0.05139,6e-05,6.03196]
[1780110622242,29.53,73691.9,193.1,-0.05114,6e-05,6.00949]
[1780110625263,29.53,73678.09,193.1,-0.052,6e-05,6.08864]
[1780110626397,29.53,73678.09,193.1,-0.052,6e-05,6.08864]
[1780110627439,29.53,73677.98,193.1,-0.05201,6e-05,6.08906]
[1780110632637,29.53,73676.57,193.1,-0.05209,6e-05,6.09633]
[1780110639360,29.53,73677.62,193.1,-0.05197,6e-05,6.08478]
[1780110644396,29.53,73677.8,193.1,-0.05195,6e-05,6.08257]
[1780110649431,29.52,73682.79,193.1,-0.05162,6e-05,6.05275]
[1780110656480,29.52,73682.54,193.1,-0.05163,6e-05,6.05298]
[1780110662522,29.52,73682.12,193.1,-0.05164,6e-05,6.05438]
[1780110667556,29.52,73687.31,193.1,-0.05131,6e-05,6.02376]
[1780110672592,29.52,73686.88,193.1,-0.05133,6e-05,6.0256]
[1780110677627,29.52,73689.03,193.1,-0.05119,6e-05,6.01265]
[1780110682662,29.52,73690.08,193.1,-0.05112,6e-05,6.00613]
[1780110687697,29.51,73694.24,193.1,-0.05085,6e-05,5.98195]
[1780110692731,29.51,73695.34,193.1,-0.05076,6e-05,5.97224]
[1780110697768,29.51,73689.95,193.1,-0.05109,6e-05,6.00301]
[1780110702803,29.51,73682.72,193.1,-0.05154,6e-05,6.04419]
[1780110709852,29.51,73681.11,193.1,-0.05163,6e-05,6.05255]
[1780110714887,29.51,73680.16,193.1,-0.05168,6e-05,6.05729]
[1780110719922,29.51,73680.33,193.1,-0.05167,6e-05,6.05559]
[1780110724957,29.51,73677.9,193.1,-0.05181,6e-05,6.06884]
[1780110729992,29.51,73678.84,193.1,-0.05174,6e-05,6.06262]
[1780110735028,29.5,73674.91,193.1,-0.05198,6e-05,6.08445]
[1780110740063,29.5,73674.89,193.1,-0.05197,6e-05,6.08358]
[1780110745109,29.5,73675.59,193.1,-0.05192,6e-05,6.07844]
[1780110750144,29.5,73676.09,193.1,-0.05187,6e-05,6.07451]
[1780110755180,29.5,73677.25,193.1,-0.05176,6e-05,6.06339]
[1780110762228,29.49,73677.65,193.1,-0.05172,6e-05,6.05979]
[1780110767263,29.49,73675.26,193.1,-0.05186,6e-05,6.07261]
[1780110772298,29.49,73673.34,193.1,-0.05197,6e-05,6.08259]
[1780110777333,29.49,73673.26,193.1,-0.05197,6e-05,6.08197]
[1780110782368,29.49,73673.55,193.1,-0.05194,6e-05,6.07923]
[1780110790424,29.48,73673.93,193.1,-0.05189,6e-05,6.07539]
[1780110795460,29.48,73673.72,193.1,-0.0519,6e-05,6.0756]
[1780110800495,29.48,73676.01,193.1,-0.05174,6e-05,6.06139]
[1780110805530,29.48,73675.8,193.1,-0.05175,6e-05,6.06171]
[1780110810565,29.48,73676.73,193.1,-0.05168,6e-05,6.05547]
[1780110816607,29.48,73675.59,193.1,-0.05171,6e-05,6.05757]
[1780110821642,29.47,73675.74,193.1,-0.05169,6e-05,6.05582]
[1780110826501,29.47,73674.15,193.1,-0.05178,6e-05,6.06426]
[1780110827568,29.47,73674.18,193.1,-0.05178,6e-05,6.0639]
[1780110832719,29.47,73674.14,193.1,-0.05177,6e-05,6.063]
[1780110838761,29.47,73678.33,193.1,-0.0515,6e-05,6.03775]
[1780110843796,29.47,73683.74,193.1,-0.05115,6e-05,6.00594]
[1780110848831,29.47,73684.68,193.1,-0.05109,6e-05,6.00012]
[1780110853867,29.46,73681.31,193.1,-0.05129,6e-05,6.01903]
[1780110859909,29.46,73679.38,193.1,-0.05141,6e-05,6.0294]
[1780110864944,29.46,73677.7,193.1,-0.0515,6e-05,6.03849]
[1780110869979,29.46,73677.26,193.1,-0.05153,6e-05,6.04036]
[1780110875016,29.46,73674.06,193.1,-0.05169,6e-05,6.05461]
[1780110880051,29.46,73676.68,193.1,-0.05152,6e-05,6.03879]
[1780110885086,29.46,73676.45,193.1,-0.05153,6e-05,6.03951]
[1780110890121,29.46,73676.48,193.1,-0.05152,6e-05,6.03875]
[1780110897170,29.45,73676.75,193.1,-0.05149,6e-05,6.03643]
[1780110902205,29.45,73672.1,193.1,-0.05178,6e-05,6.06276]
[1780110907242,29.45,73672.27,193.1,-0.05176,6e-05,6.06108]
[1780110912275,29.45,73669.57,193.1,-0.05193,6e-05,6.07599]
[1780110918316,29.45,73669.09,193.1,-0.05194,6e-05,6.07776]
[1780110923351,29.45,73668.46,193.1,-0.05198,6e-05,6.08058]
[1780110931408,29.45,73670.86,193.1,-0.05179,6e-05,6.0621]
[1780110936443,29.44,73669.58,193.1,-0.05186,6e-05,6.06882]
[1780110941478,29.44,73669.82,193.1,-0.05184,6e-05,6.06672]
[1780110946515,29.44,73669.71,193.1,-0.05183,6e-05,6.06665]
[1780110951550,29.44,73671.98,193.1,-0.05168,6e-05,6.05287]
[1780110956585,29.44,73671.8,193.1,-0.05169,6e-05,6.05328]
[1780110961621,29.44,73669.69,193.1,-0.05182,6e-05,6.06484]
[1780110966656,29.44,73668.69,193.1,-0.05187,6e-05,6.06988]
[1780110971691,29.44,73666.99,193.1,-0.05197,6e-05,6.07895]
[1780110976726,29.43,73661.96,193.1,-0.05228,6e-05,6.10725]
[1780110981795,29.43,73659.42,193.1,-0.05243,6e-05,6.12087]
[1780110986248,29.43,73657.78,193.1,-0.05252,6e-05,6.12966]
[1780110988472,29.43,73647.8,193.1,-0.05316,6e-05,6.18735]
[1780110993881,29.42,73656.5,193.1,-0.05255,6e-05,6.1308]
[1780110998915,29.42,73655.75,193.1,-0.05258,6e-05,6.13383]
[1780111006972,29.42,73652.78,193.1,-0.05275,6e-05,6.14892]
[1780111012009,29.42,73648.8,193.1,-0.05299,6e-05,6.17062]
[1780111018049,29.41,73649.66,193.1,-0.05291,6e-05,6.16359]
[1780111023084,29.41,73649.75,193.1,-0.05288,6e-05,6.16112]
[1780111030167,29.41,73648.61,193.1,-0.05294,6e-05,6.16681]
[1780111031349,29.4,73648.85,193.1,-0.05292,6e-05,6.16408]
[1780111037183,29.4,73649.75,193.1,-0.05283,6e-05,6.1566]
[1780111045239,29.39,73649.02,193.1,-0.05285,6e-05,6.15835]
[1780111050274,29.39,73645.2,193.1,-0.05308,6e-05,6.17906]
[1780111055322,29.39,73644.33,193.1,-0.05309,6e-05,6.17897]
[1780111061364,29.38,73641.0,193.1,-0.05328,6e-05,6.19632]
[1780111066399,29.38,73639.84,193.1,-0.05334,6e-05,6.20134]
[1780111071434,29.38,73640.12,193.1,-0.0533,6e-05,6.19788]
[1780111076471,29.37,73639.97,193.1,-0.05329,6e-05,6.19698]
[1780111081509,29.37,73641.0,193.1,-0.0532,6e-05,6.18918]
[1780111086543,29.37,73643.17,193.1,-0.05305,6e-05,6.17486]
[1780111093410,29.37,73643.23,193.1,-0.05304,6e-05,6.17388]
[1780111094417,29.36,73642.87,193.1,-0.05304,6e-05,6.17444]
[1780111094853,29.36,73642.87,193.1,-0.05304,6e-05,6.17413]
[1780111097264,29.36,73650.22,193.1,-0.05256,6e-05,6.13085]
[1780111102656,29.36,73654.56,193.1,-0.05227,6e-05,6.10411]
[1780111107691,29.36,73651.46,193.1,-0.05246,6e-05,6.12115]
[1780111112727,29.36,73649.4,193.1,-0.05255,6e-05,6.1286]
[1780111117762,29.35,73649.28,193.1,-0.05255,6e-05,6.12813]
[1780111123675,29.35,73649.44,193.1,-0.05253,6e-05,6.12626]
[1780111129848,29.35,73650.0,193.1,-0.05247,6e-05,6.12119]
[1780111136896,29.35,73647.94,193.1,-0.05259,6e-05,6.13159]
[1780111141931,29.34,73646.83,193.1,-0.05264,6e-05,6.13686]
[1780111148979,29.34,73649.18,193.1,-0.05247,6e-05,6.12143]
[1780111155022,29.34,73648.9,193.1,-0.05248,6e-05,6.12174]
[1780111161080,29.34,73648.98,193.1,-0.05246,6e-05,6.11997]
[1780111166097,29.33,73646.13,193.1,-0.05263,6e-05,6.13573]
[1780111166416,29.33,73646.13,193.1,-0.05263,6e-05,6.13573]
[1780111179205,29.33,73643.55,193.1,-0.05273,6e-05,6.14366]
[1780111186255,29.32,73643.1,193.1,-0.05274,6e-05,6.1444]
[1780111190155,29.32,73643.79,193.1,-0.05268,6e-05,6.13927]
[1780111191373,29.32,73643.71,193.1,-0.05269,6e-05,6.13947]
[1780111199346,29.32,73642.72,193.1,-0.05272,6e-05,6.14286]
[1780111204381,29.31,73642.47,193.1,-0.05272,6e-05,6.14295]
[1780111209417,29.31,73642.67,193.1,-0.0527,6e-05,6.14042]
[1780111214678,29.31,73642.56,193.1,-0.0527,6e-05,6.1408]
[1780111223518,29.31,73642.53,193.1,-0.05267,6e-05,6.13754]
[1780111229559,29.3,73643.88,193.1,-0.05256,6e-05,6.12803]
[1780111229881,29.3,73643.88,193.1,-0.05256,6e-05,6.12803]
[1780111233587,29.3,73662.56,193.1,-0.05134,6e-05,6.01515]
[1780111238624,29.3,73663.31,193.1,-0.05129,6e-05,6.01051]
[1780111244666,29.3,73663.71,193.1,-0.05126,6e-05,6.0079]
[1780111247286,29.3,73664.6,193.1,-0.0512,6e-05,6.00266]
[1780111252723,29.3,73665.57,193.1,-0.05114,6e-05,5.99691]
[1780111257758,29.3,73664.74,193.1,-0.05119,6e-05,6.00171]
[1780111266822,29.3,73666.93,193.1,-0.05106,6e-05,5.98905]
[1780111271858,29.3,73663.83,193.1,-0.05125,6e-05,6.00705]
[1780111272928,29.3,73663.83,193.1,-0.05125,6e-05,6.00705]
[1780111273233,29.3,73663.83,193.1,-0.05125,6e-05,6.00705]
[1780111279270,29.3,73661.28,193.1,-0.05141,6e-05,6.02166]
[1780111280298,29.3,73661.51,193.1,-0.05139,6e-05,6.02021]
[1780111282166,29.3,73661.54,193.1,-0.05139,6e-05,6.01998]
[1780111287971,29.3,73657.12,193.1,-0.05166,6e-05,6.04501]
[1780111293006,29.3,73653.49,193.1,-0.05186,6e-05,6.06201]
[1780111298041,29.3,73653.49,193.1,-0.05185,6e-05,6.06136]
[1780111303077,29.29,73653.81,193.1,-0.05183,6e-05,6.05887]
[1780111308112,29.29,73653.5,193.1,-0.05184,6e-05,6.06004]
[1780111314154,29.29,73641.61,193.1,-0.05259,6e-05,6.12829]
[1780111319189,29.29,73640.76,193.1,-0.05263,6e-05,6.13207]
[1780111325231,29.29,73637.72,193.1,-0.05281,6e-05,6.14838]
[1780111330266,29.28,73639.32,193.1,-0.05269,6e-05,6.13773]
[1780111335300,29.28,73634.66,193.1,-0.05298,6e-05,6.16378]
[1780111337834,29.28,73634.69,193.1,-0.05297,6e-05,6.16332]
[1780111346378,29.28,73633.2,193.1,-0.05304,6e-05,6.16924]
[1780111353427,29.27,73632.99,193.1,-0.053,6e-05,6.16468]
[1780111358166,29.27,73632.72,193.1,-0.05301,6e-05,6.16542]
[1780111359639,29.27,73632.72,193.1,-0.053,6e-05,6.16486]
[1780111360291,29.27,73633.99,193.1,-0.05292,6e-05,6.15711]
[1780111368946,29.27,73638.63,193.1,-0.0526,6e-05,6.12871]
[1780111374577,29.26,73637.88,193.1,-0.05263,6e-05,6.13099]
[1780111379612,29.26,73637.01,193.1,-0.05267,6e-05,6.13501]
[1780111384647,29.26,73635.0,193.1,-0.05279,6e-05,6.14571]
[1780111389682,29.26,73631.99,193.1,-0.05297,6e-05,6.16215]
[1780111394717,29.25,73631.05,193.1,-0.05302,6e-05,6.16638]
[1780111399752,29.25,73629.57,193.1,-0.0531,6e-05,6.1738]
[1780111404787,29.25,73628.49,193.1,-0.05316,6e-05,6.17884]
[1780111409822,29.25,73628.54,193.1,-0.05314,6e-05,6.1772]
[1780111414857,29.24,73628.55,193.1,-0.0531,6e-05,6.17235]
[1780111419892,29.24,73627.75,193.1,-0.05314,6e-05,6.17578]
[1780111424927,29.24,73627.71,193.1,-0.05312,6e-05,6.17473]
[1780111429962,29.24,73636.46,193.1,-0.05255,6e-05,6.12205]
[1780111434997,29.24,73634.66,193.1,-0.05265,6e-05,6.1317]
[1780111437500,29.24,73635.21,193.1,-0.05261,6e-05,6.12828]
[1780111437762,29.24,73635.21,193.1,-0.05261,6e-05,6.12828]
[1780111445069,29.23,73633.39,193.1,-0.05271,6e-05,6.13719]
[1780111450104,29.23,73632.76,193.1,-0.05274,6e-05,6.13982]
[1780111455139,29.22,73632.5,193.1,-0.05268,6e-05,6.13456]
[1780111460176,29.2,73632.55,193.1,-0.05257,6e-05,6.12445]
[1780111465211,29.2,73632.26,193.1,-0.05258,6e-05,6.12523]
[1780111470246,29.2,73630.86,193.1,-0.05266,6e-05,6.13251]
[1780111475281,29.19,73621.16,193.1,-0.05325,7e-05,6.18513]
[1780111480322,29.18,73615.68,193.1,-0.05351,7e-05,6.20836]
[1780111485356,29.17,73614.79,193.1,-0.05355,7e-05,6.2121]
[1780111491955,29.17,73613.01,193.1,-0.05366,7e-05,6.22142]
[1780111493450,29.17,73612.43,193.1,-0.05368,7e-05,6.2239]
[1780111499457,29.17,73609.98,193.1,-0.05382,7e-05,6.23611]
[1780111504492,29.16,73610.62,193.1,-0.05376,7e-05,6.23062]
[1780111509528,29.16,73614.14,193.1,-0.05351,7e-05,6.20805]
[1780111514562,29.16,73611.23,193.1,-0.05368,7e-05,6.22384]
[1780111519596,29.15,73610.38,193.1,-0.05372,7e-05,6.22691]
[1780111524632,29.15,73610.4,193.1,-0.0537,7e-05,6.22514]
[1780111529667,29.15,73610.5,193.1,-0.05367,7e-05,6.22293]
[1780111534702,29.14,73609.78,193.1,-0.05368,7e-05,6.22211]
[1780111543765,29.14,73609.28,193.1,-0.05368,7e-05,6.22226]
[1780111548801,29.14,73609.61,193.1,-0.05364,7e-05,6.21876]
[1780111554843,29.13,73609.05,193.1,-0.05366,7e-05,6.22028]
[1780111559877,29.13,73612.54,193.1,-0.05341,7e-05,6.19815]
[1780111564913,29.13,73612.63,193.1,-0.05339,7e-05,6.1963]
[1780111572969,29.12,73610.63,193.1,-0.0535,7e-05,6.20595]
[1780111579012,29.12,73609.47,193.1,-0.05356,7e-05,6.21117]
[1780111585060,29.12,73609.6,193.1,-0.05353,7e-05,6.2087]
[1780111590095,29.12,73607.56,193.1,-0.05365,7e-05,6.21937]
[1780111596544,29.11,73607.45,193.1,-0.05362,7e-05,6.21564]
[1780111605200,29.11,73607.75,193.1,-0.05356,7e-05,6.21049]
[1780111610235,29.1,73607.45,193.1,-0.05357,7e-05,6.21092]
[1780111615270,29.1,73607.13,193.1,-0.05357,7e-05,6.21146]
[1780111622319,29.1,73607.9,193.1,-0.0535,7e-05,6.20504]
[1780111627354,29.1,73607.91,193.1,-0.05349,7e-05,6.20369]
[1780111634403,29.09,73607.1,193.1,-0.05352,7e-05,6.2067]
[1780111639437,29.09,73608.61,193.1,-0.05341,7e-05,6.19646]
[1780111644472,29.09,73608.5,193.1,-0.0534,7e-05,6.19587]
[1780111649508,29.09,73608.39,193.1,-0.0534,7e-05,6.19526]
[1780111654543,29.08,73605.07,193.1,-0.05357,7e-05,6.21024]
[1780111665620,29.08,73605.15,193.1,-0.05354,7e-05,6.20681]
[1780111671662,29.08,73601.98,193.1,-0.05373,7e-05,6.22415]
[1780111676769,29.07,73599.67,193.1,-0.05387,7e-05,6.23709]
[1780111682739,29.07,73598.39,193.1,-0.05393,7e-05,6.242]
[1780111688128,29.07,73595.32,193.1,-0.05411,7e-05,6.2591]
[1780111688148,29.07,73595.32,193.1,-0.05411,7e-05,6.2591]
[1780111692029,29.06,73583.19,193.1,-0.05491,7e-05,6.33024]
[1780111698851,29.06,73580.46,193.1,-0.05505,7e-05,6.34286]
[1780111704893,29.05,73578.95,193.1,-0.05512,7e-05,6.34903]
[1780111709928,29.05,73577.27,193.1,-0.0552,7e-05,6.35668]
[1780111714962,29.04,73582.72,193.1,-0.05478,7e-05,6.31778]
[1780111719998,29.04,73582.83,193.1,-0.05475,7e-05,6.31491]
[1780111726041,29.03,73587.32,193.1,-0.05442,7e-05,6.2854]
[1780111731077,29.03,73586.93,193.1,-0.05443,7e-05,6.28575]
[1780111736115,29.03,73586.3,193.1,-0.05445,7e-05,6.28753]
[1780111740171,29.02,73586.14,193.1,-0.05444,7e-05,6.28726]
[1780111747192,29.02,73585.81,193.1,-0.05443,7e-05,6.28595]
[1780111752333,29.02,73586.1,193.1,-0.05439,7e-05,6.28258]
[1780111752446,29.02,73586.1,193.1,-0.05439,7e-05,6.28258]
[1780111754019,29.01,73586.1,193.1,-0.05438,7e-05,6.28176]
[1780111763308,29.01,73586.02,193.1,-0.05434,7e-05,6.27819]
[1780111768343,29.0,73585.63,193.1,-0.05435,7e-05,6.27853]
[1780111773378,29.0,73584.22,193.1,-0.05439,7e-05,6.28143]
[1780111778413,29.0,73582.98,193.1,-0.05445,7e-05,6.28682]
[1780111783448,28.99,73582.98,193.1,-0.05443,7e-05,6.28475]
[1780111789490,28.99,73581.98,193.1,-0.05447,7e-05,6.28833]
[1780111794525,28.98,73578.09,193.1,-0.05471,7e-05,6.30965]
[1780111799560,28.98,73577.15,193.1,-0.05475,7e-05,6.31312]
[1780111804595,28.98,73573.24,193.1,-0.05498,7e-05,6.33451]
[1780111809630,28.97,73572.82,193.1,-0.05499,7e-05,6.33472]
[1780111810635,28.97,73572.82,193.1,-0.05499,7e-05,6.33472]
[1780111816679,28.97,73568.82,193.1,-0.05522,7e-05,6.3557]
[1780111821713,28.96,73566.5,193.1,-0.05535,7e-05,6.36734]
[1780111827756,28.96,73565.82,193.1,-0.05536,7e-05,6.36842]
[1780111832790,28.95,73565.64,193.1,-0.05532,7e-05,6.36343]
[1780111837826,28.95,73564.04,193.1,-0.0554,7e-05,6.37063]
[1780111842861,28.94,73560.69,193.1,-0.0556,7e-05,6.38841]
[1780111844604,28.94,73560.24,193.1,-0.05562,7e-05,6.39061]
[1780111844850,28.94,73560.24,193.1,-0.05562,7e-05,6.39061]
[1780111846725,28.94,73553.92,193.1,-0.05604,7e-05,6.42808]
[1780111846918,28.94,73553.92,193.1,-0.05604,7e-05,6.42808]
[1780111847346,28.94,73553.92,193.1,-0.05604,7e-05,6.42808]
[1780111848962,28.93,73554.28,193.1,-0.05595,7e-05,6.41933]
[1780111848990,28.93,73554.28,193.1,-0.05595,7e-05,6.41933]
[1780111849960,28.92,73552.1,193.1,-0.05608,7e-05,6.43148]
[1780111850355,28.92,73552.1,193.1,-0.05608,7e-05,6.43148]
[1780111860732,28.89,73554.44,193.1,-0.05574,7e-05,6.40078]
[1780111866028,28.89,73552.88,193.1,-0.05581,7e-05,6.40641]
[1780111871065,28.88,73553.52,193.1,-0.05573,7e-05,6.39969]
[1780111873941,28.88,73553.81,193.1,-0.0557,7e-05,6.39681]
[1780111879121,28.87,73552.07,193.1,-0.05578,7e-05,6.4041]
[1780111885163,28.87,73552.34,193.1,-0.05573,7e-05,6.39911]
[1780111890198,28.86,73559.03,193.1,-0.05524,7e-05,6.35566]
[1780111895233,28.86,73565.64,193.1,-0.05474,7e-05,6.30972]
[1780111897374,28.86,73565.8,193.1,-0.05473,7e-05,6.30834]
[1780111903092,28.85,73562.92,193.1,-0.05489,7e-05,6.32324]
[1780111912352,28.85,73558.77,193.1,-0.05512,7e-05,6.34383]
[1780111918394,28.84,73552.47,193.1,-0.05552,7e-05,6.37914]
[1780111923429,28.84,73557.01,193.1,-0.05518,7e-05,6.34883]
[1780111925401,28.83,73558.51,193.1,-0.05507,7e-05,6.33921]
[1780111925510,28.83,73558.51,193.1,-0.05507,7e-05,6.33921]
[1780111925873,28.83,73558.51,193.1,-0.05507,7e-05,6.33921]
[1780111927446,28.83,73554.34,193.1,-0.05534,7e-05,6.36368]
[1780111927671,28.83,73553.61,193.1,-0.05539,7e-05,6.36762]
[1780111927795,28.83,73553.61,193.1,-0.05539,7e-05,6.36762]
[1780111928216,28.83,73553.61,193.1,-0.05539,7e-05,6.36762]
[1780111928793,28.83,73548.31,193.1,-0.05575,7e-05,6.39949]
[1780111929033,28.83,73548.31,193.1,-0.05575,7e-05,6.39949]
[1780111929315,28.83,73548.31,193.1,-0.05575,7e-05,6.39949]
[1780111930174,28.83,73541.28,193.1,-0.05622,7e-05,6.44203]
[1780111930232,28.83,73541.28,193.1,-0.05622,7e-05,6.44203]
[1780111930455,28.83,73541.28,193.1,-0.05622,7e-05,6.44203]
[1780111930844,28.83,73533.58,193.1,-0.05675,7e-05,6.48881]
[1780111930874,28.83,73533.58,193.1,-0.05675,7e-05,6.48881]
[1780111931258,28.83,73533.58,193.1,-0.05675,7e-05,6.48881]
[1780111933187,28.83,73522.98,193.1,-0.05747,7e-05,6.55297]
[1780111933831,28.83,73522.38,193.1,-0.05751,7e-05,6.55592]
[1780111936071,28.83,73522.38,193.1,-0.05751,7e-05,6.55592]
[1780111941567,28.81,73523.07,193.1,-0.05739,7e-05,6.54519]
[1780111946603,28.81,73523.68,193.1,-0.0573,7e-05,6.53754]
[1780111951638,28.8,73523.92,193.1,-0.05721,7e-05,6.52868]
[1780111957782,28.8,73523.94,193.1,-0.05719,7e-05,6.52707]
[1780111957789,28.8,73523.94,193.1,-0.05719,7e-05,6.52707]
[1780111963902,28.79,73523.22,193.1,-0.05718,7e-05,6.52568]
[1780111969764,28.78,73522.7,193.1,-0.05715,7e-05,6.52314]
[1780111974748,28.77,73523.31,193.1,-0.05708,7e-05,6.51649]
[1780111979834,28.76,73523.69,193.1,-0.057,7e-05,6.50996]
[1780111984869,28.76,73528.16,193.1,-0.05666,7e-05,6.47899]
[1780111986078,28.76,73528.16,193.1,-0.05666,7e-05,6.47899]
[1780111986101,28.76,73527.87,193.1,-0.05666,7e-05,6.47949]
[1780111990505,28.75,73533.52,193.1,-0.05626,7e-05,6.44339]
[1780111996142,28.75,73535.68,193.1,-0.05607,7e-05,6.42678]
[1780112001988,28.74,73535.85,193.1,-0.05602,7e-05,6.42201]
[1780112009041,28.73,73536.29,193.1,-0.05595,7e-05,6.41559]
[1780112014076,28.73,73537.36,193.1,-0.05582,7e-05,6.40284]
[1780112019111,28.72,73536.62,193.1,-0.05583,7e-05,6.4043]
[1780112024147,28.72,73531.23,193.1,-0.05617,7e-05,6.43478]
[1780112029182,28.71,73531.47,193.1,-0.05613,7e-05,6.43046]
[1780112034219,28.71,73533.83,193.1,-0.05593,7e-05,6.41312]
[1780112041268,28.7,73536.16,193.1,-0.05573,7e-05,6.39519]
[1780112046303,28.7,73536.91,193.1,-0.05565,7e-05,6.38806]
[1780112048499,28.7,73536.88,193.1,-0.05565,7e-05,6.38774]
[1780112048705,28.7,73536.48,193.1,-0.05567,7e-05,6.3897]
[1780112055366,28.69,73535.34,193.1,-0.05571,7e-05,6.3932]
[1780112063421,28.68,73535.28,193.1,-0.05567,7e-05,6.38955]
[1780112069464,28.68,73536.07,193.1,-0.05558,7e-05,6.38174]
[1780112074499,28.67,73531.4,193.1,-0.05585,7e-05,6.40447]
[1780112074667,28.67,73531.4,193.1,-0.05585,7e-05,6.40447]
[1780112081085,28.67,73530.72,193.1,-0.05587,7e-05,6.40604]
[1780112086585,28.66,73527.3,193.1,-0.05606,7e-05,6.42346]
[1780112091622,28.66,73526.76,193.1,-0.05607,7e-05,6.42407]
[1780112096657,28.65,73522.9,193.1,-0.05631,7e-05,6.44515]
[1780112101694,28.65,73521.3,193.1,-0.05639,7e-05,6.45218]
[1780112106726,28.64,73520.74,193.1,-0.0564,7e-05,6.4528]
[1780112107700,28.64,73520.74,193.1,-0.0564,7e-05,6.4528]
[1780112107701,28.64,73520.74,193.1,-0.0564,7e-05,6.4528]
[1780112112769,28.64,73520.37,193.1,-0.05638,7e-05,6.45169]
[1780112117804,28.63,73520.45,193.1,-0.05635,7e-05,6.44841]
[1780112122839,28.63,73518.72,193.1,-0.05644,7e-05,6.45638]
[1780112128881,28.62,73516.53,193.1,-0.05655,7e-05,6.46652]
[1780112137945,28.61,73516.52,193.1,-0.05647,7e-05,6.45782]
[1780112142980,28.6,73516.46,193.1,-0.05644,7e-05,6.45535]
[1780112149022,28.6,73515.7,193.1,-0.05645,7e-05,6.45664]
[1780112154057,28.59,73514.53,193.1,-0.0565,7e-05,6.46099]
[1780112159092,28.59,73513.99,193.1,-0.05651,7e-05,6.46148]
[1780112165135,28.58,73513.88,193.1,-0.05648,7e-05,6.45873]
[1780112171177,28.58,73517.5,193.1,-0.05619,7e-05,6.43294]
[1780112176208,28.57,73517.42,193.1,-0.05617,7e-05,6.43133]
[1780112182254,28.57,73516.19,193.1,-0.05622,7e-05,6.43535]
[1780112187289,28.56,73515.83,193.1,-0.05621,7e-05,6.43452]
[1780112192324,28.56,73513.17,193.1,-0.05634,7e-05,6.44491]
[1780112198366,28.55,73510.67,193.1,-0.05648,7e-05,6.4573]
[1780112203401,28.55,73511.14,193.1,-0.05641,7e-05,6.45165]
[1780112208436,28.54,73511.15,193.1,-0.05638,7e-05,6.44886]
[1780112213471,28.54,73511.08,193.1,-0.05636,7e-05,6.44658]
[1780112218506,28.53,73501.93,193.1,-0.05697,7e-05,6.50059]
[1780112223541,28.52,73501.96,193.1,-0.05693,7e-05,6.4973]
[1780112228094,28.52,73502.6,193.1,-0.05686,7e-05,6.49087]
[1780112233612,28.51,73504.52,193.1,-0.05668,7e-05,6.47533]
[1780112238646,28.51,73505.22,193.1,-0.0566,7e-05,6.46815]
[1780112241731,28.51,73505.22,193.1,-0.05659,7e-05,6.46705]
[1780112242675,28.51,73507.53,193.1,-0.05643,7e-05,6.45226]
[1780112244129,28.51,73507.92,193.1,-0.0564,7e-05,6.45]
[1780112244320,28.51,73507.92,193.1,-0.0564,7e-05,6.45]
[1780112244872,28.51,73507.77,193.1,-0.05641,7e-05,6.45112]
[1780112245695,28.51,73507.5,193.1,-0.05643,7e-05,6.45228]
[1780112250730,28.5,73506.5,193.1,-0.05647,7e-05,6.45585]
[1780112256040,28.5,73506.77,193.1,-0.05641,7e-05,6.45007]
[1780112261808,28.49,73506.87,193.1,-0.05635,7e-05,6.44436]
[1780112266844,28.49,73505.11,193.1,-0.05645,7e-05,6.45285]
[1780112272903,28.48,73507.27,193.1,-0.05627,7e-05,6.43739]
[1780112278927,28.48,73505.78,193.1,-0.05633,7e-05,6.44283]
[1780112285979,28.47,73506.44,193.1,-0.05625,7e-05,6.43534]
[1780112289907,28.47,73508.14,193.1,-0.05612,7e-05,6.42335]
[1780112290124,28.47,73508.14,193.1,-0.05612,7e-05,6.42335]
[1780112290224,28.47,73510.15,193.1,-0.05597,7e-05,6.41041]
[1780112293064,28.47,73507.17,193.1,-0.0562,7e-05,6.43056]
[1780112293117,28.47,73507.48,193.1,-0.05618,7e-05,6.42943]
[1780112299073,28.47,73507.7,193.1,-0.05617,7e-05,6.42861]
[1780112300431,28.47,73507.7,193.1,-0.05617,7e-05,6.42861]
[1780112302496,28.47,73507.7,193.1,-0.05618,7e-05,6.42879]
[1780112302497,28.47,73507.7,193.1,-0.05618,7e-05,6.42879]
[1780112303763,28.47,73508.46,193.1,-0.05612,7e-05,6.42368]
[1780112303775,28.47,73510.18,193.1,-0.056,7e-05,6.41311]
[1780112304233,28.47,73510.18,193.1,-0.056,7e-05,6.41311]
[1780112306391,28.47,73511.14,193.1,-0.05594,7e-05,6.40743]
[1780112306493,28.47,73511.81,193.1,-0.0559,7e-05,6.40383]
[1780112312164,28.47,73510.73,193.1,-0.05592,7e-05,6.40483]
[1780112316394,28.47,73510.7,193.1,-0.05592,7e-05,6.40459]
[1780112316496,28.47,73510.7,193.1,-0.0559,7e-05,6.40287]
[1780112322233,28.47,73511.32,193.1,-0.05587,7e-05,6.40038]
[1780112332585,28.47,73511.23,193.1,-0.05588,7e-05,6.40147]
[1780112332675,28.47,73511.16,193.1,-0.05591,7e-05,6.40429]
[1780112332927,28.47,73511.16,193.1,-0.05591,7e-05,6.40429]
[1780112338346,28.47,73509.06,193.1,-0.05603,7e-05,6.41512]
[1780112341662,28.47,73509.06,193.1,-0.05603,7e-05,6.41512]
[1780112341672,28.47,73509.06,193.1,-0.05603,7e-05,6.41512]
[1780112341760,28.47,73513.06,193.1,-0.05574,7e-05,6.38846]
[1780112348416,28.47,73514.68,193.1,-0.05566,7e-05,6.38212]
[1780112359493,28.49,73515.25,193.1,-0.05571,7e-05,6.3859]
[1780112364528,28.49,73516.07,193.1,-0.05568,7e-05,6.38389]
[1780112370570,28.5,73516.79,193.1,-0.05567,7e-05,6.38316]
[1780112376612,28.51,73517.33,193.1,-0.05565,7e-05,6.38002]
[1780112382654,28.51,73517.34,193.1,-0.05569,7e-05,6.38376]
[1780112388695,28.52,73517.49,193.1,-0.05572,7e-05,6.38661]
[1780112394738,28.53,73517.4,193.1,-0.05577,7e-05,6.39092]
[1780112400780,28.53,73517.31,193.1,-0.05582,7e-05,6.39521]
[1780112404454,28.54,73507.62,193.1,-0.05651,7e-05,6.4572]
[1780112404480,28.54,73507.62,193.1,-0.05651,7e-05,6.4572]
[1780112404977,28.54,73494.65,193.1,-0.05744,7e-05,6.53875]
[1780112406460,28.54,73487.72,193.1,-0.05794,7e-05,6.58292]
[1780112406476,28.54,73487.72,193.1,-0.05794,7e-05,6.58292]
[1780112406828,28.54,73487.72,193.1,-0.05794,7e-05,6.58292]
[1780112407610,28.54,73485.44,193.1,-0.05811,7e-05,6.59783]
[1780112411045,28.54,73482.41,193.1,-0.05834,7e-05,6.61891]
[1780112415882,28.55,73482.03,193.1,-0.05839,7e-05,6.62318]
[1780112418388,28.55,73482.07,193.1,-0.0584,7e-05,6.62338]
[1780112419144,28.55,73488.89,193.1,-0.05792,7e-05,6.58174]
[1780112420535,28.55,73494.24,193.1,-0.05754,7e-05,6.54833]
[1780112421875,28.55,73494.24,193.1,-0.05754,7e-05,6.54833]
[1780112422044,28.55,73494.24,193.1,-0.05755,7e-05,6.54886]
[1780112428007,28.56,73491.91,193.1,-0.05775,7e-05,6.56695]
[1780112429175,28.56,73491.39,193.1,-0.0578,7e-05,6.57076]
[1780112431122,28.56,73489.46,193.1,-0.05794,7e-05,6.58344]
[1780112431975,28.56,73489.46,193.1,-0.05794,7e-05,6.58344]
[1780112436811,28.56,73488.95,193.1,-0.05797,7e-05,6.58546]
[1780112442351,28.57,73485.68,193.1,-0.05824,7e-05,6.60908]
[1780112448299,28.57,73489.78,193.1,-0.05798,7e-05,6.5862]
[1780112448776,28.57,73489.78,193.1,-0.05798,7e-05,6.5862]
[1780112454186,28.58,73492.81,193.1,-0.05781,7e-05,6.57092]
[1780112459221,28.58,73491.42,193.1,-0.05794,7e-05,6.58233]
[1780112461828,28.59,73491.34,193.1,-0.05795,7e-05,6.58335]
[1780112467468,28.59,73490.3,193.1,-0.05805,7e-05,6.59225]
[1780112473443,28.59,73489.96,193.1,-0.0581,7e-05,6.59637]
[1780112479508,28.6,73484.69,193.1,-0.0585,7e-05,6.63149]
[1780112485403,28.6,73483.33,193.1,-0.05861,7e-05,6.64185]
[1780112488010,28.6,73483.41,193.1,-0.05861,7e-05,6.6416]
[1780112488018,28.6,73483.41,193.1,-0.05861,7e-05,6.6416]
[1780112488058,28.6,73483.32,193.1,-0.05862,7e-05,6.64268]
[1780112495472,28.59,73482.77,193.1,-0.05857,7e-05,6.63703]
[1780112496096,28.59,73482.77,193.1,-0.05857,7e-05,6.63703]
[1780112498023,28.59,73482.35,193.1,-0.05859,7e-05,6.6389]
[1780112503354,28.58,73481.86,193.1,-0.05858,7e-05,6.63811]
[1780112508564,28.57,73481.08,193.1,-0.05858,7e-05,6.63765]
[1780112512767,28.57,73480.75,193.1,-0.05859,7e-05,6.63821]
[1780112519642,28.56,73481.48,193.1,-0.05849,7e-05,6.62959]
[1780112524677,28.56,73480.25,193.1,-0.05856,7e-05,6.63622]
[1780112527573,28.56,73480.25,193.1,-0.05856,7e-05,6.63622]
[1780112529430,28.56,73480.25,193.1,-0.05856,7e-05,6.63553]
[1780112531317,28.56,73476.75,193.1,-0.0588,7e-05,6.65697]
[1780112531357,28.56,73476.75,193.1,-0.0588,7e-05,6.65697]
[1780112533165,28.56,73475.99,193.1,-0.05885,7e-05,6.66126]
[1780112533381,28.56,73475.99,193.1,-0.05885,7e-05,6.66126]
[1780112538449,28.56,73474.41,193.1,-0.05895,7e-05,6.66986]
[1780112538779,28.56,73471.73,193.1,-0.05915,7e-05,6.68708]
[1780112539562,28.56,73471.73,193.1,-0.05915,7e-05,6.68708]
[1780112539786,28.56,73467.62,193.1,-0.05945,7e-05,6.71339]
[1780112545828,28.55,73466.34,193.1,-0.05952,7e-05,6.71929]
[1780112547817,28.55,73466.34,193.1,-0.05952,7e-05,6.71929]
[1780112547819,28.55,73466.34,193.1,-0.05952,7e-05,6.71929]
[1780112551887,28.55,73467.24,193.1,-0.05942,7e-05,6.71089]
[1780112554370,28.54,73469.82,193.1,-0.05918,7e-05,6.68899]
[1780112556289,28.54,73469.94,193.1,-0.05916,7e-05,6.68704]
[1780112556905,28.54,73469.84,193.1,-0.05917,7e-05,6.68772]
[1780112559538,28.54,73466.16,193.1,-0.05944,7e-05,6.7112]
[1780112561940,28.54,73466.09,193.1,-0.05943,7e-05,6.7104]
[1780112563979,28.54,73465.52,193.1,-0.05946,7e-05,6.7134]
[1780112565414,28.54,73463.27,193.1,-0.05961,7e-05,6.72647]
[1780112565795,28.54,73463.27,193.1,-0.05961,7e-05,6.72647]
[1780112566149,28.54,73458.78,193.1,-0.05994,7e-05,6.75519]
[1780112566480,28.54,73458.78,193.1,-0.05994,7e-05,6.75519]
[1780112569596,28.54,73456.54,193.1,-0.0601,7e-05,6.76862]
[1780112574618,28.54,73453.0,193.1,-0.06036,7e-05,6.79193]
[1780112575043,28.54,73453.0,193.1,-0.06036,7e-05,6.79193]
[1780112575137,28.54,73452.02,193.1,-0.06044,7e-05,6.79842]
[1780112577724,28.53,73451.66,193.1,-0.06045,7e-05,6.79953]
[1780112583087,28.53,73451.04,193.1,-0.06046,7e-05,6.79987]
[1780112584967,28.53,73450.82,193.1,-0.06047,7e-05,6.80068]
[1780112590136,28.52,73451.0,193.1,-0.06041,7e-05,6.79584]
[1780112595172,28.51,73451.02,193.1,-0.06037,7e-05,6.79267]
[1780112600207,28.51,73451.41,193.1,-0.06031,7e-05,6.78715]
[1780112605838,28.51,73452.66,193.1,-0.06019,7e-05,6.77675]
[1780112605934,28.5,73453.22,193.1,-0.06014,7e-05,6.77201]
[1780112610132,28.5,73452.44,193.1,-0.06019,7e-05,6.77686]
[1780112610280,28.5,73451.63,193.1,-0.06025,7e-05,6.7819]
[1780112615051,28.5,73451.88,193.1,-0.06018,7e-05,6.77491]
[1780112619916,28.5,73451.87,193.1,-0.06016,7e-05,6.77267]
[1780112630419,28.48,73451.92,193.1,-0.06007,7e-05,6.76499]
[1780112639483,28.47,73451.79,193.1,-0.06002,7e-05,6.7608]
[1780112644518,28.47,73451.74,193.1,-0.06,7e-05,6.75836]
[1780112651566,28.46,73449.51,193.1,-0.06012,7e-05,6.76885]
[1780112656647,28.46,73449.51,193.1,-0.06008,7e-05,6.76544]
[1780112659500,28.46,73449.51,193.1,-0.06008,7e-05,6.76544]
[1780112660071,28.46,73449.51,193.1,-0.06008,7e-05,6.76544]
[1780112660527,28.45,73449.51,193.1,-0.06005,7e-05,6.76262]
[1780112665665,28.44,73449.44,193.1,-0.06001,7e-05,6.75934]
[1780112670700,28.44,73449.37,193.1,-0.05998,7e-05,6.75671]
[1780112675847,28.44,73449.48,193.1,-0.05993,7e-05,6.7511]
[1780112683790,28.43,73447.77,193.1,-0.05998,7e-05,6.75561]
[1780112686140,28.42,73446.79,193.1,-0.06004,7e-05,6.76088]
[1780112686239,28.42,73446.94,193.1,-0.06003,7e-05,6.75939]
[1780112691403,28.42,73447.01,193.1,-0.06002,7e-05,6.75881]
[1780112697840,28.42,73447.11,193.1,-0.06001,7e-05,6.75806]
[1780112701132,28.42,73449.87,193.1,-0.05981,7e-05,6.74033]
[1780112701232,28.42,73449.06,193.1,-0.05987,7e-05,6.74554]
[1780112702450,28.42,73447.31,193.1,-0.05999,7e-05,6.75628]
[1780112704250,28.42,73447.34,193.1,-0.05998,7e-05,6.75538]
[1780112704349,28.42,73447.34,193.1,-0.05997,7e-05,6.75468]
[1780112707900,28.42,73447.34,193.1,-0.05997,7e-05,6.75468]
[1780112707959,28.42,73446.61,193.1,-0.06003,7e-05,6.75935]
[1780112709720,28.42,73446.45,193.1,-0.06003,7e-05,6.75967]
[1780112709973,28.42,73446.32,193.1,-0.06003,7e-05,6.7598]
[1780112716016,28.42,73445.63,193.1,-0.06008,7e-05,6.76418]
[1780112721098,28.42,73445.29,193.1,-0.06011,7e-05,6.76632]
[1780112727091,28.42,73445.19,193.1,-0.06011,7e-05,6.76693]
[1780112729844,28.42,73444.84,193.1,-0.06014,7e-05,6.76918]
[1780112730113,28.42,73444.87,193.1,-0.06014,7e-05,6.76899]
[1780112732953,28.41,73449.6,193.1,-0.05974,7e-05,6.73357]
[1780112733134,28.41,73450.32,193.1,-0.05968,7e-05,6.72831]
[1780112738169,28.41,73451.69,193.1,-0.05959,7e-05,6.71987]
[1780112743275,28.41,73456.91,193.1,-0.05921,7e-05,6.687]
[1780112743316,28.41,73456.99,193.1,-0.0592,7e-05,6.68661]
[1780112744418,28.41,73457.01,193.1,-0.0592,7e-05,6.68591]
[1780112745218,28.41,73457.13,193.1,-0.05919,7e-05,6.68528]
[1780112750253,28.41,73457.44,193.1,-0.05917,7e-05,6.68396]
[1780112755288,28.42,73459.87,193.1,-0.059,7e-05,6.66914]
[1780112760324,28.42,73464.59,193.1,-0.05867,7e-05,6.64006]
[1780112765359,28.42,73464.3,193.1,-0.0587,7e-05,6.64291]
[1780112770394,28.42,73464.47,193.1,-0.0587,7e-05,6.64282]
[1780112775429,28.42,73464.43,193.1,-0.05872,7e-05,6.64407]
[1780112783486,28.43,73465.26,193.1,-0.05867,7e-05,6.64039]
[1780112788520,28.43,73465.96,193.1,-0.05864,7e-05,6.63693]
[1780112795242,28.43,73466.32,193.1,-0.05859,7e-05,6.6318]
[1780112800604,28.43,73473.05,193.1,-0.05814,7e-05,6.59239]
[1780112803464,28.43,73473.05,193.1,-0.05814,7e-05,6.59239]
[1780112804875,28.44,73473.05,193.1,-0.05816,7e-05,6.59401]
[1780112810674,28.44,73472.96,193.1,-0.05819,7e-05,6.59659]
[1780112815710,28.44,73473.34,193.1,-0.05817,7e-05,6.59512]
[1780112820473,28.44,73476.99,193.1,-0.05792,7e-05,6.57285]
[1780112827794,28.45,73476.92,193.1,-0.05797,7e-05,6.57744]
[1780112831234,28.45,73472.64,193.1,-0.05829,7e-05,6.60562]
[1780112836793,28.46,73472.3,193.1,-0.05833,7e-05,6.60945]
[1780112840794,28.46,73466.35,193.1,-0.05877,7e-05,6.64782]
[1780112842637,28.46,73466.61,193.1,-0.05875,7e-05,6.64627]
[1780112848819,28.46,73466.21,193.1,-0.05881,7e-05,6.65106]
[1780112853976,28.46,73466.78,193.1,-0.05874,7e-05,6.64448]
[1780112859011,28.46,73468.75,193.1,-0.05859,7e-05,6.63143]
[1780112861207,28.46,73469.68,193.1,-0.05853,7e-05,6.62544]
[1780112863828,28.46,73474.7,193.1,-0.05817,7e-05,6.59406]
[1780112863952,28.46,73474.7,193.1,-0.05817,7e-05,6.59406]
[1780112867495,28.47,73474.6,193.1,-0.0582,7e-05,6.59725]
[1780112868074,28.47,73474.66,193.1,-0.0582,7e-05,6.59668]
[1780112868475,28.47,73474.66,193.1,-0.0582,7e-05,6.59668]
[1780112869966,28.47,73474.66,193.1,-0.0582,7e-05,6.59668]
[1780112870088,28.47,73473.55,193.1,-0.05827,7e-05,6.6033]
[1780112873252,28.47,73471.4,193.1,-0.05844,7e-05,6.61787]
[1780112879382,28.47,73476.75,193.1,-0.05809,7e-05,6.58696]
[1780112884938,28.48,73478.54,193.1,-0.05799,7e-05,6.57877]
[1780112890228,28.48,73480.3,193.1,-0.0579,7e-05,6.57078]
[1780112893266,28.49,73484.05,193.1,-0.05765,7e-05,6.54826]
[1780112894176,28.49,73483.92,193.1,-0.05766,7e-05,6.54964]
[1780112899292,28.49,73486.72,193.1,-0.0575,7e-05,6.53542]
[1780112904327,28.5,73486.94,193.1,-0.05752,7e-05,6.53694]
[1780112910369,28.5,73488.31,193.1,-0.05746,7e-05,6.53182]
[1780112919653,28.51,73492.48,193.1,-0.05716,7e-05,6.50451]
[1780112924606,28.52,73492.91,193.1,-0.0572,7e-05,6.50787]
[1780112926859,28.52,73501.84,193.1,-0.05658,7e-05,6.45321]
[1780112927923,28.52,73501.05,193.1,-0.05664,7e-05,6.45881]
[1780112934025,28.55,73500.98,193.1,-0.05681,7e-05,6.47349]
[1780112936459,28.55,73499.66,193.1,-0.05691,7e-05,6.48287]
[1780112941587,28.59,73500.3,193.1,-0.05709,7e-05,6.49943]
[1780112946622,28.59,73501.5,193.1,-0.05704,7e-05,6.49499]
[1780112951656,28.6,73500.54,193.1,-0.05715,7e-05,6.50409]
[1780112956692,28.6,73500.71,193.1,-0.05717,7e-05,6.5061]
[1780112961727,28.61,73501.37,193.1,-0.05716,7e-05,6.50503]
[1780112966762,28.66,73502.91,193.1,-0.05738,7e-05,6.52563]
[1780112971796,28.71,73502.59,193.1,-0.05769,7e-05,6.55161]
[1780112976832,28.74,73502.62,193.1,-0.05787,7e-05,6.56793]
[1780112982874,28.75,73502.58,193.1,-0.05791,7e-05,6.57122]
[1780112987909,28.75,73503.19,193.1,-0.05789,7e-05,6.56995]
[1780112993951,28.76,73503.21,193.1,-0.05793,7e-05,6.57288]
[1780112998986,28.76,73495.43,193.1,-0.05851,7e-05,6.62413]
[1780113000745,28.76,73489.79,193.1,-0.05892,7e-05,6.66007]
[1780113001845,28.76,73490.42,193.1,-0.05888,7e-05,6.65653]
[1780113007042,28.77,73490.34,193.1,-0.05891,7e-05,6.6592]
[1780113013084,28.77,73490.35,193.1,-0.05893,7e-05,6.66135]
[1780113016897,28.77,73490.38,193.1,-0.05894,7e-05,6.6619]
[1780113018581,28.77,73490.35,193.1,-0.05895,7e-05,6.66282]
[1780113022954,28.78,73490.5,193.1,-0.05895,7e-05,6.66322]
[1780113025478,28.78,73490.39,193.1,-0.05898,7e-05,6.66524]
[1780113027474,28.78,73490.78,193.1,-0.05895,7e-05,6.66308]
[1780113029791,28.78,73490.63,193.1,-0.05898,7e-05,6.66536]
[1780113032121,28.78,73484.01,193.1,-0.05943,7e-05,6.70415]
[1780113045309,28.79,73483.84,193.1,-0.05948,7e-05,6.70836]
[1780113048268,28.79,73482.75,193.1,-0.05956,7e-05,6.71544]
[1780113053365,28.79,73482.11,193.1,-0.05963,7e-05,6.72105]
[1780113058504,28.79,73483.13,193.1,-0.05957,7e-05,6.71557]
[1780113063584,28.8,73482.95,193.1,-0.05959,7e-05,6.71797]
[1780113068899,28.8,73481.76,193.1,-0.05969,7e-05,6.72686]
[1780113074133,28.8,73481.73,193.1,-0.0597,7e-05,6.72726]
[1780113082569,28.8,73481.27,193.1,-0.05976,7e-05,6.73294]
[1780113088112,28.8,73481.52,193.1,-0.05975,7e-05,6.73156]
[1780113093646,28.81,73481.46,193.1,-0.05975,7e-05,6.73034]
[1780113097372,28.81,73477.33,193.1,-0.06005,7e-05,6.75706]
[1780113098248,28.81,73476.36,193.1,-0.06013,7e-05,6.76338]
[1780113099524,28.81,73475.98,193.1,-0.06016,7e-05,6.76588]
[1780113104723,28.81,73468.67,193.1,-0.0607,7e-05,6.8128]
[1780113106060,28.81,73468.67,193.1,-0.0607,7e-05,6.8128]
[1780113112595,28.81,73468.76,193.1,-0.06069,7e-05,6.81228]
[1780113117769,28.81,73469.3,193.1,-0.06066,7e-05,6.80933]
[1780113123514,28.81,73475.06,193.1,-0.06024,7e-05,6.77296]
[1780113128893,28.81,73474.82,193.1,-0.06026,7e-05,6.7752]
[1780113135942,28.81,73473.07,193.1,-0.0604,7e-05,6.78688]
[1780113142991,28.81,73473.21,193.1,-0.06039,7e-05,6.78651]
[1780113148026,28.82,73473.61,193.1,-0.06037,7e-05,6.78437]
[1780113155550,28.82,73473.39,193.1,-0.06036,7e-05,6.78252]
[1780113161118,28.82,73468.56,193.1,-0.06072,7e-05,6.81387]
[1780113167168,28.82,73468.58,193.1,-0.06072,7e-05,6.81389]
[1780113175216,28.82,73468.58,193.1,-0.06073,7e-05,6.8143]
[1780113180253,28.82,73469.77,193.1,-0.06064,7e-05,6.80698]
[1780113186293,28.82,73469.85,193.1,-0.06064,7e-05,6.80691]
[1780113191328,28.82,73470.65,193.1,-0.06059,7e-05,6.80216]
[1780113196553,28.82,73469.45,193.1,-0.06068,7e-05,6.81]
[1780113203412,28.82,73470.23,193.1,-0.06063,7e-05,6.80562]
[1780113208447,28.82,73469.96,193.1,-0.06065,7e-05,6.80766]
[1780113213482,28.82,73470.03,193.1,-0.06062,7e-05,6.80389]
[1780113215777,28.82,73470.02,193.1,-0.06062,7e-05,6.80402]
[1780113217897,28.82,73470.02,193.1,-0.06062,7e-05,6.8041]
[1780113223824,28.82,73469.36,193.1,-0.06067,7e-05,6.80865]
[1780113224827,28.82,73468.59,193.1,-0.06073,7e-05,6.81361]
[1780113236361,28.82,73467.73,193.1,-0.0608,7e-05,6.81945]
[1780113242686,28.82,73467.83,193.1,-0.06079,7e-05,6.81913]
[1780113247722,28.83,73467.87,193.1,-0.06079,7e-05,6.81896]
[1780113253649,28.83,73467.55,193.1,-0.06082,7e-05,6.82105]
[1780113255834,28.83,73465.01,193.1,-0.061,7e-05,6.83727]
[1780113258002,28.82,73462.08,193.1,-0.06122,7e-05,6.85573]
[1780113260816,28.82,73462.32,193.1,-0.0612,7e-05,6.8541]
[1780113261888,28.82,73464.07,193.1,-0.06107,7e-05,6.84278]
[1780113262814,28.82,73464.07,193.1,-0.06107,7e-05,6.84278]
[1780113267098,28.82,73462.41,193.1,-0.06119,7e-05,6.85296]
[1780113270500,28.82,73464.83,193.1,-0.06101,7e-05,6.83741]
[1780113271469,28.82,73464.83,193.1,-0.06101,7e-05,6.8374]
[1780113278939,28.82,73464.82,193.1,-0.06098,7e-05,6.83365]
[1780113284097,28.82,73463.91,193.1,-0.06104,7e-05,6.83945]
[1780113290374,28.82,73461.88,193.1,-0.06119,7e-05,6.85232]
[1780113296059,28.82,73462.01,193.1,-0.06118,7e-05,6.85133]
[1780113301878,28.82,73461.99,193.1,-0.06118,7e-05,6.85138]
[1780113311172,28.82,73461.01,193.1,-0.06125,7e-05,6.85737]
[1780113316207,28.82,73461.19,193.1,-0.06124,7e-05,6.85606]
[1780113318883,28.82,73461.19,193.1,-0.06124,7e-05,6.85606]
[1780113318888,28.82,73461.19,193.1,-0.06124,7e-05,6.85606]
[1780113324262,28.82,73454.37,193.1,-0.06172,7e-05,6.89778]
[1780113329298,28.81,73456.03,193.1,-0.06157,7e-05,6.88511]
[1780113334333,28.81,73456.08,193.1,-0.06152,7e-05,6.87925]
[1780113339368,28.81,73456.99,193.1,-0.06143,7e-05,6.87202]
[1780113342963,28.81,73457.0,193.1,-0.06143,7e-05,6.87115]
[1780113343396,28.81,73457.03,193.1,-0.06142,7e-05,6.87069]
[1780113345892,28.81,73456.99,193.1,-0.06141,7e-05,6.86999]
[1780113348263,28.8,73456.53,193.1,-0.06141,7e-05,6.87008]
[1780113351593,28.8,73455.8,193.1,-0.06144,7e-05,6.87242]
[1780113351694,28.79,73455.5,193.1,-0.06145,7e-05,6.87296]
[1780113357494,28.79,73454.14,193.1,-0.06155,7e-05,6.88165]
[1780113362529,28.79,73452.43,193.1,-0.06167,7e-05,6.8925]
[1780113364890,28.79,73452.42,193.1,-0.06167,7e-05,6.89253]
[1780113371537,28.79,73448.75,193.1,-0.06194,7e-05,6.91573]
[1780113379648,28.79,73448.77,193.1,-0.06194,7e-05,6.91507]
[1780113384867,28.79,73441.33,193.1,-0.06249,8e-05,6.96267]
[1780113386442,28.79,73441.26,193.1,-0.06249,8e-05,6.96287]
[1780113389356,28.79,73441.57,193.1,-0.06246,8e-05,6.96019]
[1780113394753,28.79,73441.82,193.1,-0.06241,8e-05,6.9541]
[1780113399788,28.79,73440.28,193.1,-0.06252,8e-05,6.96354]
[1780113404822,28.79,73441.12,193.1,-0.06245,8e-05,6.95767]
[1780113409858,28.79,73441.15,193.1,-0.06244,8e-05,6.95709]
[1780113414894,28.78,73440.07,193.1,-0.06252,8e-05,6.96371]
[1780113415767,28.78,73440.07,193.1,-0.06252,8e-05,6.96371]
[1780113415781,28.78,73440.07,193.1,-0.06252,8e-05,6.96371]
[1780113420936,28.78,73438.97,193.1,-0.06257,8e-05,6.96787]
[1780113425971,28.77,73438.45,193.1,-0.06257,8e-05,6.96836]
[1780113440101,28.76,73438.42,193.1,-0.06248,8e-05,6.96052]
[1780113445136,28.76,73438.67,193.1,-0.06243,8e-05,6.95605]
[1780113451178,28.75,73445.09,193.1,-0.06188,7e-05,6.90785]
[1780113456213,28.75,73445.09,193.1,-0.06186,7e-05,6.9054]
[1780113464578,28.74,73445.1,193.1,-0.06184,7e-05,6.90437]
[1780113472325,28.73,73444.8,193.1,-0.06179,7e-05,6.89961]
[1780113477360,28.73,73444.5,193.1,-0.06179,7e-05,6.89919]
[1780113482403,28.72,73436.42,193.1,-0.06237,8e-05,6.94931]
[1780113482466,28.72,73435.64,193.1,-0.06242,8e-05,6.9538]
[1780113483627,28.72,73435.64,193.1,-0.06242,8e-05,6.9538]
[1780113483728,28.72,73435.54,193.1,-0.0624,8e-05,6.95194]
[1780113485852,28.72,73435.54,193.1,-0.0624,8e-05,6.95194]
[1780113491036,28.72,73435.75,193.1,-0.06237,8e-05,6.94927]
[1780113496317,28.72,73435.54,193.1,-0.06238,8e-05,6.95013]
[1780113503541,28.71,73435.28,193.1,-0.06239,8e-05,6.95128]
[1780113510596,28.71,73435.37,193.1,-0.06238,8e-05,6.95041]
[1780113515402,28.71,73433.64,193.1,-0.06248,8e-05,6.95744]
[1780113516778,28.71,73432.72,193.1,-0.06254,8e-05,6.96293]
[1780113516781,28.71,73432.72,193.1,-0.06254,8e-05,6.96293]
[1780113516879,28.71,73432.57,193.1,-0.06255,8e-05,6.96348]
[1780113517751,28.71,73432.57,193.1,-0.06255,8e-05,6.96348]
[1780113517853,28.71,73432.0,193.1,-0.06258,8e-05,6.96641]
[1780113523078,28.71,73430.43,193.1,-0.0627,8e-05,6.97628]
[1780113528718,28.71,73427.58,193.1,-0.06291,8e-05,6.99401]
[1780113533753,28.71,73427.67,193.1,-0.06289,8e-05,6.99287]
[1780113540803,28.71,73428.49,193.1,-0.06282,8e-05,6.98685]
[1780113545838,28.71,73435.09,193.1,-0.06232,8e-05,6.94384]
[1780113550873,28.71,73435.18,193.1,-0.06231,8e-05,6.94314]
[1780113555908,28.7,73434.98,193.1,-0.06233,8e-05,6.94429]
[1780113560943,28.7,73434.8,193.1,-0.06234,8e-05,6.94525]
[1780113566985,28.7,73434.84,193.1,-0.06233,8e-05,6.94471]
[1780113572020,28.7,73435.04,193.1,-0.06228,8e-05,6.93948]
[1780113580076,28.7,73433.9,193.1,-0.06237,8e-05,6.94653]
[1780113585111,28.7,73433.54,193.1,-0.06239,8e-05,6.94865]
[1780113591411,28.7,73433.58,193.1,-0.06239,8e-05,6.94822]
[1780113599209,28.7,73434.38,193.1,-0.06232,8e-05,6.94234]
[1780113602600,28.7,73434.72,193.1,-0.06229,8e-05,6.94]
[1780113608272,28.7,73440.47,193.1,-0.06186,8e-05,6.9029]
[1780113611640,28.7,73442.03,193.1,-0.06174,8e-05,6.8929]
[1780113618343,28.7,73442.65,193.1,-0.0617,7e-05,6.88927]
[1780113623378,28.7,73443.05,193.1,-0.06167,7e-05,6.88696]
[1780113628412,28.7,73447.26,193.1,-0.06136,7e-05,6.86016]
[1780113631290,28.7,73448.76,193.1,-0.06125,7e-05,6.85062]
[1780113636379,28.7,73453.89,193.1,-0.06085,7e-05,6.8149]
[1780113642187,28.71,73454.27,193.1,-0.06083,7e-05,6.81327]
[1780113646329,28.71,73455.46,193.1,-0.06075,7e-05,6.8063]
[1780113648746,28.71,73462.44,193.1,-0.06024,7e-05,6.76228]
[1780113655146,28.71,73465.77,193.1,-0.06001,7e-05,6.74259]
[1780113661246,28.71,73470.08,193.1,-0.05971,7e-05,6.71635]
[1780113666680,28.72,73475.68,193.1,-0.05933,7e-05,6.68364]
[1780113671715,28.72,73476.6,193.1,-0.05928,7e-05,6.67948]
[1780113676750,28.72,73476.03,193.1,-0.05934,7e-05,6.68468]
[1780113684807,28.73,73476.13,193.1,-0.05937,7e-05,6.68675]
[1780113689842,28.73,73478.09,193.1,-0.05924,7e-05,6.67583]
[1780113695331,28.73,73478.79,193.1,-0.05918,7e-05,6.66898]
[1780113704947,28.74,73478.72,193.1,-0.05922,7e-05,6.67278]
[1780113709982,28.74,73478.77,193.1,-0.05923,7e-05,6.67393]
[1780113715018,28.74,73478.78,193.1,-0.05925,7e-05,6.67531]
[1780113721060,28.75,73479.77,193.1,-0.0592,7e-05,6.67084]
[1780113726095,28.75,73481.47,193.1,-0.05909,7e-05,6.66157]
[1780113731130,28.75,73483.92,193.1,-0.05893,7e-05,6.64774]
[1780113733825,28.75,73486.23,193.1,-0.05877,7e-05,6.63386]
[1780113734318,28.75,73486.23,193.1,-0.05877,7e-05,6.63386]
[1780113741200,28.76,73478.93,193.1,-0.05932,7e-05,6.68216]
[1780113746235,28.76,73476.2,193.1,-0.05954,7e-05,6.70065]
[1780113751338,28.76,73478.39,193.1,-0.05939,7e-05,6.68775]
[1780113757312,28.77,73478.77,193.1,-0.05935,7e-05,6.6835]
[1780113763356,28.77,73481.34,193.1,-0.05918,7e-05,6.6689]
[1780113768391,28.77,73474.67,193.1,-0.05968,7e-05,6.71244]
[1780113773429,28.77,73472.14,193.1,-0.05988,7e-05,6.72955]
[1780113776450,28.77,73456.03,193.1,-0.06107,7e-05,6.83274]
[1780113781769,28.77,73453.72,193.1,-0.06125,7e-05,6.84775]
[1780113784383,28.77,73445.05,193.1,-0.0619,7e-05,6.90342]
[1780113785295,28.77,73444.79,193.1,-0.06192,8e-05,6.90503]
[1780113791261,28.77,73445.83,193.1,-0.06183,7e-05,6.89786]
[1780113796594,28.77,73451.11,193.1,-0.06144,7e-05,6.8639]
[1780113801629,28.77,73444.16,193.1,-0.06196,8e-05,6.90852]
[1780113806811,28.77,73444.4,193.1,-0.06194,8e-05,6.90687]
[1780113809558,28.77,73441.34,193.1,-0.06217,8e-05,6.92644]
[1780113814601,28.77,73439.15,193.1,-0.0623,8e-05,6.93648]
[1780113820964,28.77,73439.4,193.1,-0.06227,8e-05,6.93444]
[1780113821928,28.77,73439.37,193.1,-0.06227,8e-05,6.93452]
[1780113827814,28.77,73435.53,193.1,-0.06256,8e-05,6.95883]
[1780113832849,28.77,73434.15,193.1,-0.06266,8e-05,6.96731]
[1780113841912,28.77,73435.04,193.1,-0.06258,8e-05,6.96072]
[1780113846946,28.77,73434.74,193.1,-0.0626,8e-05,6.96229]
[1780113851983,28.77,73434.24,193.1,-0.06263,8e-05,6.96517]
[1780113856700,28.77,73431.14,193.1,-0.06286,8e-05,6.98486]
[1780113861113,28.76,73429.99,193.1,-0.06294,8e-05,6.99187]
[1780113867350,28.76,73419.29,193.1,-0.06375,8e-05,7.06032]
[1780113873134,28.76,73421.12,193.1,-0.06356,8e-05,7.04313]
[1780113878169,28.76,73420.18,193.1,-0.06362,8e-05,7.04824]
[1780113881499,28.76,73420.48,193.1,-0.06359,8e-05,7.04587]
[1780113881951,28.76,73420.43,193.1,-0.0636,8e-05,7.046]
[1780113882855,28.76,73420.4,193.1,-0.06359,8e-05,7.04545]
[1780113890254,28.75,73418.12,193.1,-0.06374,8e-05,7.05866]
[1780113894064,28.75,73416.22,193.1,-0.06388,8e-05,7.07044]
[1780113894929,28.75,73414.71,193.1,-0.064,8e-05,7.08009]
[1780113896124,28.75,73414.58,193.1,-0.064,8e-05,7.08056]
[1780113902338,28.75,73412.85,193.1,-0.06412,8e-05,7.09004]
[1780113904372,28.75,73413.13,193.1,-0.06409,8e-05,7.08796]
[1780113910394,28.74,73412.44,193.1,-0.0641,8e-05,7.0889]
[1780113915429,28.74,73411.94,193.1,-0.06411,8e-05,7.08943]
[1780113921492,28.73,73412.44,193.1,-0.06405,8e-05,7.08452]
[1780113926529,28.73,73408.63,193.1,-0.06431,8e-05,7.10619]
[1780113930613,28.72,73403.79,193.1,-0.06467,8e-05,7.1365]
[1780113936263,28.72,73398.66,193.1,-0.06499,8e-05,7.16293]
[1780113936307,28.72,73398.66,193.1,-0.06499,8e-05,7.16293]
[1780113937812,28.72,73392.7,193.1,-0.06545,8e-05,7.20109]
[1780113940277,28.71,73393.91,193.1,-0.06534,8e-05,7.19188]
[1780113940398,28.71,73393.91,193.1,-0.06534,8e-05,7.19188]
[1780113941492,28.71,73393.72,193.1,-0.06535,8e-05,7.19253]
[1780113946646,28.71,73391.6,193.1,-0.06548,8e-05,7.20335]
[1780113951681,28.7,73395.08,193.1,-0.06517,8e-05,7.17752]
[1780113956721,28.7,73396.42,193.1,-0.06503,8e-05,7.16606]
[1780113961756,28.69,73392.52,193.1,-0.06531,8e-05,7.18912]
[1780113966791,28.69,73389.43,193.1,-0.06552,8e-05,7.20663]
[1780113973410,28.68,73389.45,193.1,-0.06548,8e-05,7.20353]
[1780113976541,28.68,73389.29,193.1,-0.06547,8e-05,7.20283]
[1780113981896,28.67,73388.89,193.1,-0.06547,8e-05,7.2022]
[1780113986524,28.67,73376.1,193.1,-0.06645,8e-05,7.28475]
[1780113986935,28.67,73363.95,193.1,-0.06742,8e-05,7.36594]
[1780113988935,28.67,73365.72,193.1,-0.06726,8e-05,7.3527]
[1780113994991,28.66,73371.79,193.1,-0.0667,8e-05,7.3044]
[1780114000026,28.65,73372.3,193.1,-0.06663,8e-05,7.29807]
[1780114005061,28.65,73377.44,193.1,-0.06618,8e-05,7.26102]
[1780114007459,28.65,73376.85,193.1,-0.06622,8e-05,7.2644]
[1780114013117,28.64,73375.66,193.1,-0.06628,8e-05,7.26878]
[1780114013728,28.64,73375.66,193.1,-0.06628,8e-05,7.26878]
[1780114016789,28.64,73375.52,193.1,-0.06627,8e-05,7.26816]
[1780114022180,28.63,73370.43,193.1,-0.06664,8e-05,7.29904]
[1780114027214,28.63,73364.76,193.1,-0.06705,8e-05,7.33345]
[1780114030141,28.63,73363.0,193.1,-0.06718,8e-05,7.34403]
[1780114034837,28.62,73360.58,193.1,-0.06734,8e-05,7.35709]
[1780114040256,28.61,73355.26,193.1,-0.06773,8e-05,7.38946]
[1780114046349,28.61,73354.89,193.1,-0.0677,8e-05,7.3872]
[1780114051383,28.6,73350.96,193.1,-0.06795,8e-05,7.40644]
[1780114056418,28.59,73351.32,193.1,-0.06788,8e-05,7.4005]
[1780114061454,28.59,73350.03,193.1,-0.06794,8e-05,7.40576]
[1780114066489,28.58,73351.51,193.1,-0.06778,8e-05,7.39233]
[1780114071364,28.58,73354.12,193.1,-0.06754,8e-05,7.37213]
[1780114076559,28.57,73357.05,193.1,-0.06726,8e-05,7.3487]
[1780114079613,28.57,73357.01,193.1,-0.06724,8e-05,7.34776]
[1780114084616,28.55,73355.9,193.1,-0.06724,8e-05,7.34687]
[1780114089870,28.55,73355.54,193.1,-0.06722,8e-05,7.34568]
[1780114095124,28.54,73351.16,193.1,-0.06754,8e-05,7.3721]
[1780114095359,28.54,73351.16,193.2,-0.06754,8e-05,7.3721]
[1780114095781,28.54,73351.16,193.2,-0.06754,8e-05,7.3721]
[1780114095712,28.54,73344.89,193.2,-0.06804,8e-05,7.41377]
[1780114096778,28.54,73344.89,193.2,-0.06804,8e-05,7.41377]
[1780114103595,28.54,73349.47,193.2,-0.06767,8e-05,7.38265]
[1780114109403,28.54,73343.74,193.2,-0.06813,8e-05,7.42104]
[1780114112103,28.54,73336.07,193.2,-0.06872,8e-05,7.46893]
[1780114118611,28.54,73331.2,193.2,-0.06911,8e-05,7.50096]
[1780114121294,28.54,73328.07,193.2,-0.06936,8e-05,7.52157]
[1780114121310,28.54,73328.07,193.2,-0.06936,8e-05,7.52157]
[1780114121394,28.54,73326.43,193.2,-0.06949,8e-05,7.5322]
[1780114123086,28.54,73328.05,193.2,-0.06936,8e-05,7.52116]
[1780114123185,28.53,73327.33,193.2,-0.06941,8e-05,7.52518]
[1780114129938,28.53,73324.03,193.2,-0.06966,8e-05,7.54564]
[1780114133565,28.53,73320.25,193.2,-0.06996,8e-05,7.57084]
[1780114133646,28.53,73318.02,193.2,-0.07014,8e-05,7.58535]
[1780114135085,28.53,73317.88,193.2,-0.07015,8e-05,7.58631]
[1780114135086,28.53,73317.88,193.2,-0.07015,8e-05,7.58631]
[1780114135604,28.53,73317.88,193.2,-0.07015,8e-05,7.58631]
[1780114135702,28.52,73318.17,193.2,-0.0701,8e-05,7.58231]
[1780114141466,28.52,73310.35,193.2,-0.07074,8e-05,7.63438]
[1780114147063,28.52,73309.29,193.2,-0.07079,8e-05,7.63845]
[1780114152098,28.51,73309.09,193.2,-0.07078,8e-05,7.63749]
[1780114155381,28.51,73310.72,193.2,-0.07063,8e-05,7.62537]
[1780114155439,28.51,73308.62,193.2,-0.0708,8e-05,7.63889]
[1780114155901,28.51,73308.62,193.2,-0.0708,8e-05,7.63889]
[1780114156125,28.51,73298.2,193.2,-0.07168,9e-05,7.71076]
[1780114158032,28.51,73294.0,193.2,-0.07203,9e-05,7.73929]
[1780114158141,28.51,73292.73,193.2,-0.07213,9e-05,7.74752]
[1780114159409,28.51,73292.73,193.2,-0.07213,9e-05,7.74752]
[1780114159435,28.5,73292.36,193.2,-0.07213,9e-05,7.74769]
[1780114164555,28.5,73294.07,193.2,-0.07197,9e-05,7.73413]
[1780114170225,28.49,73295.6,193.2,-0.07179,9e-05,7.71984]
[1780114175245,28.49,73299.29,193.2,-0.07142,8e-05,7.68835]
[1780114178985,28.49,73287.31,193.2,-0.07242,9e-05,7.76927]
[1780114181942,28.48,73287.15,193.2,-0.0724,9e-05,7.76794]
[1780114182659,28.48,73287.15,193.2,-0.0724,9e-05,7.76794]
[1780114182662,28.48,73287.15,193.2,-0.0724,9e-05,7.76794]
[1780114182765,28.48,73286.3,193.2,-0.07247,9e-05,7.77329]
[1780114188360,28.48,73281.91,193.2,-0.07284,9e-05,7.80299]
[1780114193396,28.48,73271.96,193.2,-0.07368,9e-05,7.871]
[1780114198431,28.47,73266.86,193.2,-0.0741,9e-05,7.90509]
[1780114202017,28.47,73265.68,193.2,-0.07419,9e-05,7.91223]
[1780114206490,28.47,73281.17,193.2,-0.07283,9e-05,7.80218]
[1780114211525,28.47,73286.2,193.2,-0.07238,9e-05,7.7663]
[1780114216562,28.47,73289.01,193.2,-0.07214,9e-05,7.74627]
[1780114221597,28.47,73292.31,193.2,-0.07185,9e-05,7.72298]
[1780114226632,28.46,73304.66,193.2,-0.0708,8e-05,7.63733]
[1780114231667,28.47,73308.37,193.2,-0.07046,8e-05,7.60844]
[1780114232375,28.47,73308.37,193.2,-0.07046,8e-05,7.60844]
[1780114232836,28.47,73308.37,193.2,-0.07046,8e-05,7.60844]
[1780114232937,28.47,73308.41,193.2,-0.07046,8e-05,7.60828]
[1780114234480,28.46,73310.95,193.2,-0.07024,8e-05,7.59031]
[1780114234481,28.46,73310.95,193.2,-0.07024,8e-05,7.59031]
[1780114239723,28.46,73313.6,193.2,-0.06998,8e-05,7.56931]
[1780114246772,28.45,73313.37,193.2,-0.06996,8e-05,7.56767]
[1780114249139,28.45,73317.29,193.2,-0.06963,8e-05,7.53993]
[1780114250704,28.45,73316.89,193.2,-0.06965,8e-05,7.54226]
[1780114250806,28.45,73316.89,193.2,-0.06965,8e-05,7.54185]
[1780114251723,28.45,73316.89,193.2,-0.06965,8e-05,7.54185]
[1780114256102,28.44,73319.77,193.2,-0.06935,8e-05,7.51757]
[1780114261879,28.43,73328.17,193.2,-0.0686,8e-05,7.45527]
[1780114265417,28.43,73328.57,193.2,-0.06855,8e-05,7.45095]
[1780114265550,28.43,73328.57,193.2,-0.06855,8e-05,7.45095]
[1780114270943,28.42,73340.87,193.2,-0.06748,8e-05,7.36205]
[1780114275979,28.42,73349.24,193.2,-0.06676,8e-05,7.30241]
[1780114281016,28.41,73344.31,193.2,-0.06712,8e-05,7.33277]
[1780114286051,28.41,73339.68,193.2,-0.06746,8e-05,7.3609]
[1780114288312,28.41,73339.68,193.2,-0.06746,8e-05,7.3609]
[1780114293383,28.4,73339.88,193.2,-0.06737,8e-05,7.35172]
[1780114293527,28.4,73339.88,193.2,-0.06737,8e-05,7.35172]
[1780114299142,28.39,73339.44,193.2,-0.06735,8e-05,7.3501]
[1780114305184,28.38,73340.81,193.2,-0.06719,8e-05,7.33695]
[1780114310219,28.38,73341.05,193.2,-0.06713,8e-05,7.33215]
[1780114315255,28.37,73340.3,193.2,-0.06716,8e-05,7.33404]
[1780114320289,28.37,73340.46,193.2,-0.06711,8e-05,7.32981]
[1780114325324,28.36,73340.31,193.2,-0.06708,8e-05,7.32771]
[1780114326042,28.36,73340.31,193.2,-0.06708,8e-05,7.32771]
[1780114331366,28.36,73340.28,193.2,-0.06704,8e-05,7.32421]
[1780114336401,28.35,73340.39,193.2,-0.067,8e-05,7.32043]
[1780114341436,28.35,73338.85,193.2,-0.06709,8e-05,7.32785]
[1780114346471,28.34,73340.14,193.2,-0.06695,8e-05,7.31611]
[1780114347063,28.34,73340.14,193.2,-0.06695,8e-05,7.31611]
[1780114347064,28.34,73340.14,193.2,-0.06695,8e-05,7.31611]
[1780114347786,28.34,73340.14,193.2,-0.06695,8e-05,7.31611]
[1780114354527,28.33,73341.54,193.2,-0.06674,8e-05,7.2977]
[1780114359562,28.33,73341.91,193.2,-0.06668,8e-05,7.29242]
[1780114364597,28.32,73339.71,193.2,-0.06682,8e-05,7.30449]
[1780114369632,28.32,73339.88,193.2,-0.06678,8e-05,7.30058]
[1780114375686,28.31,73340.85,193.2,-0.06666,8e-05,7.29075]
[1780114380721,28.31,73337.49,193.2,-0.0669,8e-05,7.31078]
[1780114384901,28.3,73357.66,193.2,-0.06525,8e-05,7.17279]
[1780114390794,28.3,73369.47,193.2,-0.0643,8e-05,7.09236]
[1780114395829,28.3,73372.95,193.2,-0.06401,8e-05,7.06839]
[1780114400864,28.3,73376.64,193.2,-0.06372,8e-05,7.04315]
[1780114402306,28.3,73377.37,193.2,-0.06366,8e-05,7.03819]
[1780114403852,28.3,73381.61,193.2,-0.06333,8e-05,7.01002]
[1780114404746,28.3,73382.19,193.2,-0.06328,8e-05,7.00611]
[1780114406807,28.3,73387.8,193.2,-0.06284,8e-05,6.96906]
[1780114406920,28.3,73389.1,193.2,-0.06274,8e-05,6.96054]
[1780114411955,28.3,73392.46,193.2,-0.06249,8e-05,6.93745]
[1780114415047,28.3,73394.47,193.2,-0.06235,8e-05,6.92539]
[1780114415072,28.3,73394.47,193.2,-0.06235,8e-05,6.92539]
[1780114415080,28.3,73394.47,193.2,-0.06235,8e-05,6.92539]
[1780114415086,28.3,73394.47,193.2,-0.06235,8e-05,6.92539]
[1780114418307,28.31,73396.72,193.2,-0.0622,8e-05,6.91302]
[1780114419674,28.31,73396.78,193.2,-0.0622,8e-05,6.91323]
[1780114419791,28.31,73396.78,193.2,-0.0622,8e-05,6.91323]
[1780114419803,28.31,73396.78,193.2,-0.0622,8e-05,6.91323]
[1780114423290,28.31,73399.72,193.2,-0.06201,8e-05,6.89648]
[1780114424042,28.31,73400.35,193.2,-0.06196,8e-05,6.89259]
[1780114429077,28.31,73398.93,193.2,-0.06208,8e-05,6.90309]
[1780114434112,28.32,73394.1,193.2,-0.06247,8e-05,6.93585]
[1780114439147,28.32,73392.69,193.2,-0.06258,8e-05,6.94593]
[1780114443896,28.32,73390.3,193.2,-0.06277,8e-05,6.96211]
[1780114449217,28.32,73389.3,193.2,-0.06286,8e-05,6.96953]
[1780114454252,28.32,73391.91,193.2,-0.06267,8e-05,6.95301]
[1780114459287,28.32,73396.46,193.2,-0.06233,8e-05,6.92405]
[1780114464322,28.33,73396.9,193.2,-0.06231,8e-05,6.92216]
[1780114469357,28.33,73397.72,193.2,-0.06225,8e-05,6.91779]
[1780114474613,28.33,73397.55,193.2,-0.06225,8e-05,6.91598]
[1780114482448,28.33,73398.37,193.2,-0.0622,8e-05,6.91241]
[1780114487483,28.33,73399.27,193.2,-0.06215,8e-05,6.9075]
[1780114492518,28.33,73401.06,193.2,-0.06202,8e-05,6.89682]
[1780114497553,28.34,73401.08,193.2,-0.06203,8e-05,6.89777]
[1780114502588,28.34,73397.25,193.2,-0.06234,8e-05,6.92394]
[1780114508629,28.34,73396.82,193.2,-0.06238,8e-05,6.9278]
[1780114513666,28.34,73394.78,193.2,-0.06255,8e-05,6.94201]
[1780114518700,28.34,73393.91,193.2,-0.06263,8e-05,6.94855]
[1780114523735,28.34,73393.55,193.2,-0.06266,8e-05,6.95161]
[1780114528772,28.35,73393.59,193.2,-0.06267,8e-05,6.95204]
[1780114533807,28.35,73388.78,193.2,-0.06301,8e-05,6.9805]
[1780114538842,28.35,73388.5,193.2,-0.06304,8e-05,6.98282]
[1780114543878,28.35,73379.45,193.2,-0.06375,8e-05,7.04278]
[1780114550927,28.35,73379.71,193.2,-0.06373,8e-05,7.04108]
[1780114555962,28.35,73379.19,193.2,-0.06377,8e-05,7.04456]
[1780114561000,28.35,73379.05,193.2,-0.06378,8e-05,7.04552]
[1780114566035,28.35,73373.43,193.2,-0.06422,8e-05,7.08261]
[1780114571069,28.35,73359.49,193.2,-0.06532,8e-05,7.17522]
[1780114576105,28.35,73357.44,193.2,-0.06547,8e-05,7.18801]
[1780114578043,28.35,73357.32,193.2,-0.06548,8e-05,7.18863]
[1780114583154,28.34,73356.61,193.2,-0.06552,8e-05,7.19227]
[1780114583789,28.34,73356.61,193.2,-0.06552,8e-05,7.19227]
[1780114588330,28.34,73356.55,193.2,-0.06552,8e-05,7.1917]
[1780114588338,28.34,73356.55,193.2,-0.06552,8e-05,7.1917]
[1780114595238,28.34,73344.5,193.2,-0.06643,8e-05,7.26725]
[1780114598154,28.34,73343.34,193.2,-0.06652,8e-05,7.27442]
[1780114601217,28.34,73344.05,193.2,-0.06645,8e-05,7.26864]
[1780114606316,28.33,73343.43,193.2,-0.06648,8e-05,7.27089]
[1780114611354,28.33,73342.88,193.2,-0.0665,8e-05,7.27297]
[1780114616389,28.33,73336.68,193.2,-0.06698,8e-05,7.313]
[1780114621550,28.32,73334.4,193.2,-0.06715,8e-05,7.32684]
[1780114627466,28.32,73327.82,193.2,-0.06765,8e-05,7.36824]
[1780114632501,28.31,73331.06,193.2,-0.06735,8e-05,7.34373]
[1780114635012,28.31,73335.56,193.2,-0.06698,8e-05,7.31276]
[1780114635753,28.31,73335.59,193.2,-0.06697,8e-05,7.31171]
[1780114638066,28.31,73337.0,193.2,-0.06685,8e-05,7.30176]
[1780114643580,28.31,73337.55,193.2,-0.06677,8e-05,7.29514]
[1780114648615,28.3,73340.09,193.2,-0.06654,8e-05,7.27592]
[1780114653650,28.3,73340.72,193.2,-0.06644,8e-05,7.26597]
[1780114659693,28.29,73341.35,193.2,-0.06636,8e-05,7.25949]
[1780114664729,28.29,73334.09,193.2,-0.06692,8e-05,7.30659]
[1780114665830,28.29,73334.09,193.2,-0.06692,8e-05,7.30659]
[1780114668039,28.29,73333.84,193.2,-0.06693,8e-05,7.30697]
[1780114673792,28.28,73322.3,193.2,-0.06784,8e-05,7.38227]
[1780114678827,28.28,73320.69,193.2,-0.06794,8e-05,7.3905]
[1780114683862,28.27,73320.56,193.2,-0.06791,8e-05,7.38811]
[1780114688897,28.27,73325.21,193.2,-0.0675,8e-05,7.35385]
[1780114690426,28.27,73327.27,193.2,-0.06732,8e-05,7.33937]
[1780114695777,28.26,73331.22,193.2,-0.06697,8e-05,7.31041]
[1780114696966,28.26,73335.72,193.2,-0.0666,8e-05,7.27952]
[1780114702995,28.26,73340.36,193.2,-0.0662,8e-05,7.24593]
[1780114708030,28.26,73342.09,193.2,-0.06604,8e-05,7.23277]
[1780114713069,28.25,73340.83,193.2,-0.0661,8e-05,7.23625]
[1780114718104,28.25,73334.85,193.2,-0.06657,8e-05,7.27528]
[1780114723138,28.25,73329.19,193.2,-0.06701,8e-05,7.31185]
[1780114724526,28.25,73328.64,193.2,-0.06705,8e-05,7.31522]
[1780114730188,28.24,73333.39,193.2,-0.06663,8e-05,7.28089]
[1780114735223,28.24,73329.87,193.2,-0.0669,8e-05,7.30299]
[1780114740259,28.24,73327.6,193.2,-0.06706,8e-05,7.31656]
[1780114745295,28.24,73326.18,193.2,-0.06716,8e-05,7.32428]
[1780114751338,28.23,73325.36,193.2,-0.06719,8e-05,7.32737]
[1780114755129,28.23,73323.01,193.2,-0.06737,8e-05,7.3421]
[1780114758507,28.23,73311.03,193.2,-0.06834,8e-05,7.42193]
[1780114764684,28.22,73311.83,193.2,-0.06824,8e-05,7.4137]
[1780114770471,28.21,73318.09,193.2,-0.06768,8e-05,7.3674]
[1780114775506,28.21,73325.11,193.2,-0.06705,8e-05,7.31371]
[1780114776975,28.21,73325.11,193.2,-0.06705,8e-05,7.31371]
[1780114783128,28.21,73327.29,193.2,-0.06685,8e-05,7.29708]
[1780114786208,28.2,73325.36,193.2,-0.06699,8e-05,7.30873]
[1780114792374,28.2,73326.65,193.2,-0.06686,8e-05,7.29767]
[1780114797661,28.2,73326.34,193.2,-0.06685,8e-05,7.29721]
[1780114802696,28.19,73326.25,193.2,-0.06684,8e-05,7.29598]
[1780114808738,28.19,73326.29,193.2,-0.06681,8e-05,7.29354]
[1780114814137,28.19,73323.6,193.2,-0.06701,8e-05,7.31034]
[1780114819815,28.18,73326.51,193.2,-0.06674,8e-05,7.28803]
[1780114824850,28.18,73327.76,193.2,-0.06662,8e-05,7.27785]
[1780114829885,28.18,73328.35,193.2,-0.06655,8e-05,7.27226]
[1780114834921,28.17,73328.0,193.2,-0.06653,8e-05,7.26931]
[1780114839956,28.17,73328.32,193.2,-0.06649,8e-05,7.26565]
[1780114844991,28.17,73328.35,193.2,-0.06647,8e-05,7.26401]
[1780114850026,28.17,73328.44,193.2,-0.06644,8e-05,7.262]
[1780114855166,28.16,73330.77,193.2,-0.06624,8e-05,7.24486]
[1780114856428,28.16,73331.48,193.2,-0.06618,8e-05,7.2398]
[1780114857935,28.16,73337.2,193.2,-0.06571,8e-05,7.20071]
[1780114860462,28.16,73338.3,193.2,-0.06562,8e-05,7.19296]
[1780114864125,28.16,73324.71,193.2,-0.06671,8e-05,7.28393]
[1780114869160,28.16,73323.67,193.2,-0.06678,8e-05,7.28946]
[1780114874196,28.16,73323.64,193.2,-0.06676,8e-05,7.28815]
[1780114879231,28.15,73324.68,193.2,-0.06666,8e-05,7.27959]
[1780114884266,28.15,73322.65,193.2,-0.06681,8e-05,7.29198]
[1780114888355,28.15,73321.1,193.2,-0.06693,8e-05,7.30192]
[1780114888371,28.15,73321.1,193.2,-0.06693,8e-05,7.30192]
[1780114894268,28.15,73318.9,193.2,-0.06705,8e-05,7.31101]
[1780114895765,28.14,73315.55,193.2,-0.06732,8e-05,7.33318]
[1780114903400,28.14,73315.35,193.2,-0.0673,8e-05,7.33164]
[1780114909442,28.14,73314.24,193.2,-0.06736,8e-05,7.337]
[1780114915484,28.13,73314.21,193.2,-0.06734,8e-05,7.33503]
[1780114920519,28.13,73317.92,193.2,-0.06702,8e-05,7.30804]
[1780114925556,28.13,73316.7,193.2,-0.0671,8e-05,7.31473]
[1780114930589,28.12,73315.78,193.2,-0.06715,8e-05,7.31933]
[1780114935624,28.12,73306.21,193.2,-0.06792,8e-05,7.38286]
[1780114940662,28.12,73305.3,193.2,-0.06797,8e-05,7.38696]
[1780114945697,28.11,73307.01,193.2,-0.0678,8e-05,7.37298]
[1780114950732,28.11,73308.95,193.2,-0.06762,8e-05,7.35769]
[1780114955767,28.11,73309.88,193.2,-0.06749,8e-05,7.34559]
[1780114961647,28.1,73309.3,193.2,-0.06752,8e-05,7.34804]
[1780114963072,28.1,73310.99,193.2,-0.06737,8e-05,7.33574]
[1780114968859,28.1,73311.85,193.2,-0.06727,8e-05,7.32738]
[1780114973894,28.09,73311.36,193.2,-0.06729,8e-05,7.32899]
[1780114978929,28.09,73318.75,193.2,-0.06666,8e-05,7.27704]
[1780114983964,28.09,73315.48,193.2,-0.06691,8e-05,7.29792]
[1780114988999,28.09,73315.54,193.2,-0.06689,8e-05,7.29594]
[1780114994034,28.08,73315.15,193.2,-0.0669,8e-05,7.29711]
[1780114994776,28.08,73315.15,193.2,-0.0669,8e-05,7.29711]
[1780114998821,28.08,73315.49,193.2,-0.06686,8e-05,7.29363]
[1780115004104,28.08,73319.31,193.2,-0.06653,8e-05,7.26599]
[1780115009139,28.08,73316.99,193.2,-0.06671,8e-05,7.28062]
[1780115014174,28.07,73318.53,193.2,-0.06653,8e-05,7.26511]
[1780115020216,28.07,73317.49,193.2,-0.0666,8e-05,7.27078]
[1780115024610,28.07,73316.41,193.2,-0.06668,8e-05,7.27717]
[1780115024629,28.07,73316.41,193.2,-0.06668,8e-05,7.27717]
[1780115030287,28.07,73316.19,193.2,-0.06668,8e-05,7.27696]
[1780115034750,28.07,73317.99,193.2,-0.06652,8e-05,7.26396]
[1780115041899,28.06,73319.01,193.2,-0.06642,8e-05,7.25532]
[1780115047039,28.06,73321.81,193.2,-0.06618,8e-05,7.23528]
[1780115047846,28.06,73329.4,193.2,-0.06556,8e-05,7.18362]
[1780115048474,28.06,73329.4,193.2,-0.06556,8e-05,7.18362]
[1780115051742,28.06,73332.36,193.2,-0.06532,8e-05,7.16336]
[1780115057750,28.06,73322.22,193.2,-0.06613,8e-05,7.23138]
[1780115063517,28.06,73323.58,193.2,-0.06601,8e-05,7.22083]
[1780115068554,28.06,73323.66,193.2,-0.06599,8e-05,7.21943]
[1780115070185,28.06,73324.99,193.2,-0.06588,8e-05,7.21023]
[1780115076611,28.05,73327.04,193.2,-0.06567,8e-05,7.19162]
[1780115081646,28.05,73325.86,193.2,-0.06576,8e-05,7.19894]
[1780115086681,28.05,73322.86,193.2,-0.06599,8e-05,7.2185]
[1780115091717,28.05,73322.67,193.2,-0.066,8e-05,7.21892]
[1780115094705,28.05,73323.95,193.2,-0.06589,8e-05,7.20989]
[1780115099773,28.05,73323.69,193.2,-0.0659,8e-05,7.21073]
[1780115104808,28.05,73321.23,193.2,-0.06609,8e-05,7.22659]
[1780115109843,28.04,73323.17,193.2,-0.06592,8e-05,7.21253]
[1780115114878,28.04,73322.72,193.2,-0.06595,8e-05,7.21477]
[1780115119913,28.04,73321.57,193.2,-0.06603,8e-05,7.22176]
[1780115125449,28.04,73320.96,193.2,-0.06607,8e-05,7.22521]
[1780115133006,28.04,73321.22,193.2,-0.066,8e-05,7.21807]
[1780115138041,28.04,73321.49,193.2,-0.06597,8e-05,7.21541]
[1780115143075,28.03,73325.33,193.2,-0.06565,8e-05,7.18861]
[1780115143995,28.03,73325.33,193.2,-0.06565,8e-05,7.18861]
[1780115149117,28.03,73325.97,193.2,-0.06559,8e-05,7.18362]
[1780115154153,28.03,73324.69,193.2,-0.06569,8e-05,7.19171]
[1780115162209,28.03,73324.58,193.2,-0.06569,8e-05,7.19145]
[1780115172280,28.03,73324.5,193.2,-0.06568,8e-05,7.19076]
[1780115177737,28.03,73326.09,193.2,-0.06554,8e-05,7.17951]
[1780115178321,28.03,73327.73,193.2,-0.06541,8e-05,7.16819]
[1780115183904,28.03,73322.98,193.2,-0.06579,8e-05,7.19993]
[1780115199843,28.02,73321.88,193.2,-0.06583,8e-05,7.2022]
[1780115205516,28.02,73321.88,193.2,-0.06581,8e-05,7.20079]
[1780115211632,28.02,73321.89,193.2,-0.0658,8e-05,7.20004]
[1780115216534,28.02,73320.25,193.2,-0.06592,8e-05,7.21009]
[1780115216744,28.02,73320.25,193.2,-0.06592,8e-05,7.21009]
[1780115216955,28.02,73320.25,193.2,-0.06592,8e-05,7.21009]
[1780115216825,28.02,73302.77,193.2,-0.06736,8e-05,7.32928]
[1780115217433,28.02,73302.77,193.2,-0.06736,8e-05,7.32928]
[1780115217506,28.02,73302.77,193.2,-0.06736,8e-05,7.32928]
[1780115217569,28.02,73302.77,193.2,-0.06736,8e-05,7.32928]
[1780115217611,28.02,73283.06,193.2,-0.069,8e-05,7.4648]
[1780115218064,28.02,73283.06,193.2,-0.069,8e-05,7.4648]
[1780115218117,28.02,73283.06,193.2,-0.069,8e-05,7.4648]
[1780115218573,28.02,73283.06,193.2,-0.069,8e-05,7.4648]
[1780115218599,28.02,73283.06,193.2,-0.069,8e-05,7.4648]
[1780115218621,28.02,73283.06,193.2,-0.069,8e-05,7.4648]
[1780115218745,28.02,73283.06,193.2,-0.069,8e-05,7.4648]
[1780115218789,28.02,73274.23,193.2,-0.06974,9e-05,7.52596]
[1780115218973,28.02,73274.23,193.2,-0.06974,9e-05,7.52596]
[1780115219042,28.02,73274.23,193.2,-0.06974,9e-05,7.52596]
[1780115219049,28.02,73274.23,193.2,-0.06974,9e-05,7.52596]
[1780115219772,28.02,73261.07,193.2,-0.07087,9e-05,7.61821]
[1780115222650,28.02,73250.62,193.2,-0.07179,9e-05,7.69214]
[1780115227636,28.02,73246.24,193.2,-0.07217,9e-05,7.72334]
[1780115227743,28.02,73246.24,193.2,-0.07217,9e-05,7.72334]
[1780115227799,28.02,73224.82,193.2,-0.07406,9e-05,7.87533]
[1780115228263,28.02,73224.82,193.2,-0.07406,9e-05,7.87533]
[1780115228564,28.02,73224.82,193.2,-0.07406,9e-05,7.87533]
[1780115228692,28.02,73223.51,193.2,-0.07417,9e-05,7.88388]
[1780115229669,28.02,73223.51,193.2,-0.07417,9e-05,7.88388]
[1780115231688,28.02,73223.91,193.2,-0.07414,9e-05,7.88166]
[1780115231694,28.02,73223.91,193.2,-0.07414,9e-05,7.88166]
[1780115231713,28.02,73224.46,193.2,-0.07409,9e-05,7.87806]
[1780115235711,28.02,73225.31,193.2,-0.07401,9e-05,7.87151]
[1780115238103,28.02,73238.14,193.2,-0.07287,9e-05,7.78005]
[1780115242624,28.02,73250.78,193.2,-0.07177,9e-05,7.69089]
[1780115248180,28.02,73262.68,193.2,-0.07076,9e-05,7.6086]
[1780115248921,28.02,73262.68,193.2,-0.07076,9e-05,7.6086]
[1780115248927,28.02,73265.93,193.2,-0.07048,9e-05,7.58615]
[1780115249866,28.02,73265.93,193.2,-0.07048,9e-05,7.58615]
[1780115253548,28.02,73267.18,193.2,-0.07033,9e-05,7.57257]
[1780115254377,28.02,73265.53,193.2,-0.07047,9e-05,7.5838]
[1780115254880,28.02,73265.3,193.2,-0.07048,9e-05,7.58509]
[1780115259610,28.01,73268.68,193.2,-0.07015,9e-05,7.55818]
[1780115264950,28.01,73273.81,193.2,-0.06966,8e-05,7.51803]
[1780115270992,28.0,73273.93,193.2,-0.0696,8e-05,7.51275]
[1780115271964,28.0,73273.93,193.2,-0.0696,8e-05,7.51275]
[1780115274999,27.99,73274.14,193.2,-0.06956,8e-05,7.50907]
[1780115275023,27.99,73274.18,193.2,-0.06954,8e-05,7.50806]
[1780115280059,27.99,73270.81,193.2,-0.06982,9e-05,7.53046]
[1780115281185,27.99,73270.81,193.2,-0.06982,9e-05,7.53046]
[1780115281286,27.99,73268.39,193.2,-0.07002,9e-05,7.5471]
[1780115287107,27.98,73270.67,193.2,-0.06978,9e-05,7.52754]
[1780115289462,27.98,73270.71,193.2,-0.06977,9e-05,7.52667]
[1780115290128,27.98,73271.69,193.2,-0.06968,9e-05,7.51925]
[1780115292475,27.98,73272.68,193.2,-0.06958,8e-05,7.51122]
[1780115298185,27.97,73272.27,193.2,-0.06957,9e-05,7.51007]
[1780115300879,27.97,73272.97,193.2,-0.0695,8e-05,7.50463]
[1780115306244,27.97,73274.8,193.2,-0.0693,8e-05,7.48807]
[1780115309000,27.96,73276.37,193.2,-0.06916,8e-05,7.47611]
[1780115318328,27.96,73280.61,193.2,-0.06871,8e-05,7.43813]
[1780115323363,27.95,73276.05,193.2,-0.06907,8e-05,7.46749]
[1780115325676,27.95,73275.38,193.2,-0.06912,8e-05,7.47165]
[1780115331418,27.94,73275.32,193.2,-0.06908,8e-05,7.46857]
[1780115336454,27.94,73275.8,193.2,-0.06901,8e-05,7.46272]
[1780115341139,27.94,73276.85,193.2,-0.0689,8e-05,7.45345]
[1780115346525,27.93,73278.18,193.2,-0.06875,8e-05,7.44126]
[1780115351560,27.93,73275.56,193.2,-0.06894,8e-05,7.45716]
[1780115354266,27.93,73272.69,193.2,-0.06917,8e-05,7.47563]
[1780115354590,27.93,73271.26,193.2,-0.06929,8e-05,7.48559]
[1780115359625,27.92,73261.98,193.2,-0.07007,9e-05,7.54917]
[1780115364659,27.92,73261.53,193.2,-0.07009,9e-05,7.55099]
[1780115365708,27.92,73261.53,193.2,-0.07009,9e-05,7.55099]
[1780115365808,27.92,73261.55,193.2,-0.07009,9e-05,7.55059]
[1780115371709,27.92,73263.26,193.2,-0.06987,9e-05,7.53179]
[1780115377106,27.91,73263.39,193.2,-0.06985,9e-05,7.52993]
[1780115383798,27.91,73265.0,193.2,-0.06966,9e-05,7.51414]
[1780115388833,27.9,73267.18,193.2,-0.06945,9e-05,7.49685]
[1780115393868,27.9,73267.68,193.2,-0.06938,9e-05,7.49139]
[1780115398709,27.9,73262.5,193.2,-0.0698,9e-05,7.52596]
[1780115398713,27.9,73262.5,193.2,-0.0698,9e-05,7.52596]
[1780115398907,27.9,73262.6,193.2,-0.06979,9e-05,7.52482]
[1780115401730,27.89,73255.41,193.2,-0.0704,9e-05,7.5748]
[1780115401928,27.89,73248.0,193.2,-0.07104,9e-05,7.62664]
[1780115405402,27.9,73242.13,193.2,-0.07156,9e-05,7.66875]
[1780115410991,27.9,73242.08,193.2,-0.07157,9e-05,7.67021]
[1780115416026,27.9,73240.89,193.2,-0.07169,9e-05,7.67963]
[1780115421062,27.9,73247.3,193.2,-0.07115,9e-05,7.63562]
[1780115428111,27.9,73247.19,193.2,-0.07118,9e-05,7.63831]
[1780115433146,27.91,73248.04,193.2,-0.07109,9e-05,7.62986]
[1780115436720,27.91,73250.72,193.2,-0.07087,9e-05,7.61189]
[1780115437174,27.91,73252.02,193.2,-0.07076,9e-05,7.60307]
[1780115442210,27.91,73257.64,193.2,-0.07027,9e-05,7.56315]
[1780115447337,27.91,73259.91,193.2,-0.07007,9e-05,7.5468]
[1780115453753,27.91,73259.63,193.2,-0.07009,9e-05,7.54861]
[1780115460345,27.91,73259.05,193.2,-0.07014,9e-05,7.5524]
[1780115465380,27.91,73258.59,193.2,-0.07018,9e-05,7.55532]
[1780115470926,27.91,73259.08,193.2,-0.07013,9e-05,7.55165]
[1780115471027,27.91,73258.59,193.2,-0.07017,9e-05,7.55497]
[1780115475450,27.91,73246.17,193.2,-0.07126,9e-05,7.64351]
[1780115480485,27.91,73246.18,193.2,-0.07127,9e-05,7.64464]
[1780115485525,27.91,73246.42,193.2,-0.07127,9e-05,7.64411]
[1780115492106,27.91,73246.35,193.2,-0.07128,9e-05,7.64532]
[1780115493287,27.91,73239.53,193.2,-0.07186,9e-05,7.69055]
[1780115493289,27.91,73239.53,193.2,-0.07186,9e-05,7.69055]
[1780115498616,27.92,73234.01,193.2,-0.07235,9e-05,7.73052]
[1780115499401,27.92,73234.01,193.2,-0.07235,9e-05,7.73052]
[1780115504659,27.92,73235.68,193.2,-0.07221,9e-05,7.71919]
[1780115509695,27.92,73235.11,193.2,-0.07227,9e-05,7.72377]
[1780115513525,27.92,73226.21,193.2,-0.07305,9e-05,7.7872]
[1780115514397,27.92,73225.48,193.2,-0.07312,9e-05,7.79237]
[1780115520772,27.92,73217.86,193.2,-0.07379,9e-05,7.84605]
[1780115523914,27.92,73207.04,193.2,-0.07475,9e-05,7.92322]
[1780115528993,27.91,73208.23,193.2,-0.07463,9e-05,7.91351]
[1780115532925,27.91,73212.52,193.2,-0.07424,9e-05,7.88225]
[1780115536891,27.91,73221.22,193.2,-0.07346,9e-05,7.81969]
[1780115542995,27.91,73221.92,193.2,-0.07339,9e-05,7.8144]
[1780115548970,27.91,73222.41,193.2,-0.07335,9e-05,7.8107]
[1780115554005,27.91,73223.15,193.2,-0.07325,9e-05,7.80134]
[1780115559040,27.91,73223.23,193.2,-0.07324,9e-05,7.80067]
[1780115564161,27.91,73222.89,193.2,-0.07327,9e-05,7.803]
[1780115570132,27.91,73232.23,193.2,-0.07244,9e-05,7.73666]
[1780115575166,27.91,73243.33,193.2,-0.07148,9e-05,7.65851]
[1780115576782,27.91,73244.74,193.2,-0.07136,9e-05,7.64875]
[1780115582216,27.91,73237.42,193.2,-0.07201,9e-05,7.70134]
[1780115586243,27.91,73224.52,193.2,-0.07315,9e-05,7.7932]
[1780115587014,27.91,73224.52,193.2,-0.07315,9e-05,7.7932]
[1780115587136,27.91,73224.52,193.2,-0.07315,9e-05,7.7932]
[1780115587142,27.91,73224.52,193.2,-0.07315,9e-05,7.7932]
[1780115587251,27.91,73222.34,193.2,-0.07334,9e-05,7.80868]
[1780115590706,27.92,73218.49,193.2,-0.0737,9e-05,7.83735]
[1780115596314,27.92,73209.63,193.2,-0.07452,9e-05,7.90289]
[1780115596827,27.92,73209.63,193.2,-0.07452,9e-05,7.90289]
[1780115597321,27.92,73207.42,193.2,-0.07472,9e-05,7.91904]
[1780115598053,27.92,73207.42,193.2,-0.07472,9e-05,7.91904]
[1780115600265,27.92,73206.06,193.2,-0.07484,9e-05,7.92881]
[1780115605378,27.92,73206.41,193.2,-0.07481,9e-05,7.92625]
[1780115607222,27.92,73206.4,193.2,-0.07481,9e-05,7.92631]
[1780115612428,27.92,73204.72,193.2,-0.07493,9e-05,7.93449]
[1780115617462,27.92,73207.05,193.2,-0.07472,9e-05,7.9178]
[1780115622497,27.92,73214.68,193.2,-0.07404,9e-05,7.86327]
[1780115623497,27.92,73214.68,193.2,-0.07404,9e-05,7.86327]
[1780115628541,27.92,73222.2,193.2,-0.07338,9e-05,7.81052]
[1780115631560,27.92,73211.3,193.2,-0.07435,9e-05,7.88882]
[1780115637268,27.92,73213.57,193.2,-0.07415,9e-05,7.8728]
[1780115637685,27.92,73211.71,193.2,-0.07432,9e-05,7.88625]
[1780115638186,27.92,73211.71,193.2,-0.07432,9e-05,7.88625]
[1780115638211,27.92,73205.08,193.2,-0.07492,9e-05,7.93407]
[1780115639823,27.92,73203.34,193.2,-0.07508,9e-05,7.94658]
[1780115640267,27.92,73203.34,193.2,-0.07508,9e-05,7.94658]
[1780115640828,27.93,73201.3,193.2,-0.07527,9e-05,7.96168]
[1780115643751,27.93,73201.69,193.2,-0.07524,9e-05,7.95927]
[1780115644363,27.93,73201.69,193.2,-0.07524,9e-05,7.95927]
[1780115644435,27.93,73201.69,193.2,-0.07524,9e-05,7.95927]
[1780115646583,27.93,73190.62,193.2,-0.07625,9e-05,8.03963]
[1780115647420,27.93,73190.62,193.2,-0.07625,9e-05,8.03963]
[1780115648278,27.93,73190.37,193.2,-0.07628,9e-05,8.04158]
[1780115648429,27.93,73190.37,193.2,-0.07628,9e-05,8.04158]
[1780115649165,27.93,73191.06,193.2,-0.07622,9e-05,8.03666]
[1780115651446,27.93,73192.88,193.2,-0.07605,9e-05,8.02358]
[1780115653339,27.93,73193.89,193.2,-0.07596,9e-05,8.01648]
[1780115654008,27.93,73194.4,193.2,-0.07592,9e-05,8.01302]
[1780115655276,27.93,73190.11,193.2,-0.07631,9e-05,8.04415]
[1780115655459,27.93,73190.11,193.2,-0.07631,9e-05,8.04415]
[1780115657121,27.93,73187.34,193.2,-0.07657,9e-05,8.06428]
[1780115662864,27.93,73183.85,193.2,-0.07689,9e-05,8.08989]
[1780115668826,27.93,73182.78,193.2,-0.07699,9e-05,8.09785]
[1780115673861,27.93,73182.14,193.2,-0.07702,9e-05,8.09877]
[1780115677902,27.93,73180.18,193.2,-0.0772,9e-05,8.11315]
[1780115681419,27.93,73178.97,193.2,-0.07732,9e-05,8.12204]
[1780115681487,27.93,73178.97,193.2,-0.07732,9e-05,8.12204]
[1780115681622,27.93,73178.97,193.2,-0.07732,9e-05,8.12204]
[1780115681738,27.93,73178.97,193.2,-0.07732,9e-05,8.12204]
[1780115681921,27.93,73177.99,193.2,-0.07741,9e-05,8.12919]
[1780115682050,27.93,73177.99,193.2,-0.07741,9e-05,8.12919]
[1780115682066,27.93,73177.99,193.2,-0.07741,9e-05,8.12919]
[1780115682138,27.93,73177.99,193.2,-0.07741,9e-05,8.12919]
[1780115682477,27.93,73177.99,193.2,-0.07741,9e-05,8.12919]
[1780115682221,27.93,73158.3,193.2,-0.07925,9e-05,8.27307]
[1780115682547,27.93,73158.3,193.2,-0.07925,9e-05,8.27307]
[1780115682590,27.93,73158.3,193.2,-0.07925,9e-05,8.27307]
[1780115682676,27.93,73158.3,193.2,-0.07925,9e-05,8.27307]
[1780115683151,27.93,73158.3,193.2,-0.07925,9e-05,8.27307]
[1780115683425,27.93,73135.0,193.2,-0.08146,0.0001,8.44475]
[1780115684813,27.93,73140.59,193.2,-0.08093,0.0001,8.40335]
[1780115685025,27.93,73140.59,193.2,-0.08093,0.0001,8.40335]
[1780115685563,27.92,73144.15,193.2,-0.08053,0.0001,8.37253]
[1780115685782,27.92,73144.15,193.2,-0.08053,0.0001,8.37253]
[1780115686336,27.92,73144.15,193.2,-0.08053,0.0001,8.37253]
[1780115687924,27.92,73157.53,193.2,-0.07925,9e-05,8.27336]
[1780115688584,27.92,73159.87,193.2,-0.07903,9e-05,8.25598]
[1780115690783,27.92,73159.43,193.2,-0.07907,9e-05,8.25903]
[1780115691596,27.92,73156.89,193.2,-0.0793,9e-05,8.27749]
[1780115694605,27.92,73151.05,193.2,-0.07985,9e-05,8.31948]
[1780115695231,27.92,73151.05,193.2,-0.07985,9e-05,8.31948]
[1780115695253,27.92,73151.05,193.2,-0.07985,9e-05,8.31948]
[1780115695610,27.92,73151.08,193.2,-0.07984,9e-05,8.31898]
[1780115696092,27.92,73151.08,193.2,-0.07984,9e-05,8.31898]
[1780115696105,27.92,73151.08,193.2,-0.07984,9e-05,8.31898]
[1780115696468,27.92,73154.96,193.2,-0.07947,9e-05,8.29016]
[1780115697977,27.92,73158.0,193.2,-0.07918,9e-05,8.26815]
[1780115698009,27.92,73158.0,193.2,-0.07918,9e-05,8.26815]
[1780115698077,27.92,73152.4,193.2,-0.07972,9e-05,8.30966]
[1780115703113,27.92,73158.41,193.2,-0.0792,9e-05,8.26918]
[1780115705104,27.93,73158.57,193.2,-0.07919,9e-05,8.26882]
[1780115705127,27.93,73165.47,193.2,-0.07855,9e-05,8.21908]
[1780115710162,27.93,73169.08,193.2,-0.07825,9e-05,8.19501]
[1780115714697,27.94,73172.46,193.2,-0.07796,9e-05,8.1723]
[1780115714707,27.94,73172.46,193.2,-0.07796,9e-05,8.1723]
[1780115715372,27.94,73172.46,193.2,-0.07796,9e-05,8.1723]
[1780115715474,27.94,73173.49,193.2,-0.07786,9e-05,8.16474]
[1780115717942,27.93,73175.31,193.2,-0.07769,9e-05,8.15142]
[1780115717944,27.93,73175.31,193.2,-0.07769,9e-05,8.15142]
[1780115724270,27.94,73183.62,193.2,-0.07692,9e-05,8.09121]
[1780115724935,27.94,73183.62,193.2,-0.07692,9e-05,8.09121]
[1780115724959,27.94,73183.62,193.2,-0.07692,9e-05,8.09121]
[1780115727281,27.94,73171.56,193.2,-0.07804,9e-05,8.17897]
[1780115727286,27.94,73171.56,193.2,-0.07804,9e-05,8.17897]
[1780115727674,27.94,73165.26,193.2,-0.07863,9e-05,8.22494]
[1780115727705,27.94,73165.26,193.2,-0.07863,9e-05,8.22494]
[1780115727800,27.94,73165.26,193.2,-0.07863,9e-05,8.22494]
[1780115728445,27.94,73165.26,193.2,-0.07863,9e-05,8.22494]
[1780115728696,27.93,73163.5,193.2,-0.07879,9e-05,8.23769]
[1780115731715,27.93,73164.38,193.2,-0.07867,9e-05,8.22684]
[1780115733764,27.93,73165.12,193.2,-0.0786,9e-05,8.22117]
[1780115734548,27.93,73165.12,193.2,-0.0786,9e-05,8.22117]
[1780115734983,27.93,73156.92,193.2,-0.07937,9e-05,8.28112]
[1780115735358,27.93,73156.92,193.2,-0.07937,9e-05,8.28112]
[1780115735397,27.93,73142.89,193.2,-0.0807,0.0001,8.38425]
[1780115738785,27.94,73134.37,193.2,-0.08153,0.0001,8.44845]
[1780115740460,27.94,73133.31,193.2,-0.08163,0.0001,8.45641]
[1780115740701,27.94,73131.61,193.2,-0.0818,0.0001,8.46911]
[1780115743865,27.94,73143.29,193.2,-0.08069,0.0001,8.3836]
[1780115749451,27.94,73145.42,193.2,-0.0805,0.0001,8.36901]
[1780115754307,27.94,73150.43,193.2,-0.08004,9e-05,8.33331]
[1780115754478,27.94,73150.43,193.2,-0.08004,9e-05,8.33331]
[1780115754502,27.94,73156.03,193.2,-0.07951,9e-05,8.29242]
[1780115755483,27.94,73156.03,193.2,-0.07951,9e-05,8.29242]
[1780115756007,27.94,73160.12,193.2,-0.07912,9e-05,8.26221]
[1780115761552,27.94,73156.72,193.2,-0.07943,9e-05,8.28637]
[1780115764635,27.94,73150.47,193.2,-0.08002,9e-05,8.33165]
[1780115765581,27.94,73143.63,193.2,-0.08067,0.0001,8.3821]
[1780115770619,27.94,73142.51,193.2,-0.08077,0.0001,8.38998]
[1780115774696,27.94,73139.24,193.2,-0.08108,0.0001,8.41384]
[1780115780621,27.94,73138.04,193.2,-0.08119,0.0001,8.42195]
[1780115780844,27.94,73137.91,193.2,-0.08119,0.0001,8.42257]
[1780115784011,27.94,73132.42,193.2,-0.08172,0.0001,8.4634]
[1780115785725,27.94,73145.9,193.2,-0.08043,0.0001,8.36391]
[1780115790839,27.94,73150.35,193.2,-0.08002,9e-05,8.33195]
[1780115794706,27.94,73160.48,193.2,-0.07905,9e-05,8.25475]
[1780115794733,27.94,73160.48,193.2,-0.07905,9e-05,8.25475]
[1780115794798,27.94,73161.41,193.2,-0.07896,9e-05,8.24828]
[1780115799831,27.94,73166.93,193.2,-0.07843,9e-05,8.20709]
[1780115801749,27.94,73165.53,193.2,-0.07856,9e-05,8.21719]
[1780115802971,27.94,73162.97,193.2,-0.0788,9e-05,8.23577]
[1780115804867,27.94,73148.94,193.2,-0.08012,0.0001,8.33817]
[1780115807646,27.94,73149.46,193.2,-0.08007,0.0001,8.33402]
[1780115808460,27.94,73150.76,193.2,-0.07994,9e-05,8.32387]
[1780115811768,27.94,73148.26,193.2,-0.08018,0.0001,8.34244]
[1780115811915,27.94,73148.27,193.2,-0.08017,0.0001,8.34237]
[1780115814376,27.94,73148.19,193.2,-0.08018,0.0001,8.34264]
[1780115819971,27.93,73153.1,193.2,-0.07969,9e-05,8.30444]
[1780115825425,27.93,73152.09,193.2,-0.07977,9e-05,8.31083]
[1780115825446,27.93,73152.09,193.2,-0.07977,9e-05,8.31083]
[1780115825971,27.93,73152.09,193.2,-0.07976,9e-05,8.3103]
[1780115826663,27.93,73166.42,193.2,-0.07841,9e-05,8.20492]
[1780115828310,27.93,73167.54,193.2,-0.0783,9e-05,8.19674]
[1780115833897,27.93,73171.98,193.2,-0.07788,9e-05,8.16381]
[1780115839128,27.93,73165.05,193.2,-0.07852,9e-05,8.21383]
[1780115844163,27.93,73158.15,193.2,-0.07916,9e-05,8.26372]
[1780115849198,27.92,73151.82,193.2,-0.07974,9e-05,8.30898]
[1780115849708,27.92,73151.82,193.2,-0.07974,9e-05,8.30898]
[1780115858261,27.92,73153.09,193.2,-0.07956,9e-05,8.29358]
[1780115863296,27.92,73145.79,193.2,-0.08024,0.0001,8.34605]
[1780115868331,27.92,73146.96,193.2,-0.08011,0.0001,8.33603]
[1780115872120,27.91,73147.94,193.2,-0.08001,0.0001,8.32804]
[1780115877398,27.91,73148.35,193.2,-0.07995,0.0001,8.32349]
[1780115882435,27.91,73151.54,193.2,-0.07963,9e-05,8.29891]
[1780115887470,27.91,73152.19,193.2,-0.07956,9e-05,8.29314]
[1780115892507,27.91,73152.3,193.2,-0.07954,9e-05,8.2914]
[1780115896536,27.91,73167.48,193.2,-0.0781,9e-05,8.17949]
[1780115897867,27.91,73169.1,193.2,-0.07795,9e-05,8.16765]
[1780115903587,27.91,73174.22,193.2,-0.07748,9e-05,8.13046]
[1780115908622,27.91,73176.62,193.2,-0.07726,9e-05,8.11333]
[1780115913658,27.91,73179.55,193.2,-0.07696,9e-05,8.08854]
[1780115918693,27.91,73181.99,193.2,-0.07674,9e-05,8.0713]
[1780115922231,27.91,73182.25,193.2,-0.07672,9e-05,8.06974]
[1780115923402,27.91,73190.13,193.2,-0.076,9e-05,8.01277]
[1780115923728,27.91,73193.26,193.2,-0.07572,9e-05,7.99035]
[1780115925294,27.91,73196.13,193.2,-0.07545,9e-05,7.96953]
[1780115925742,27.91,73193.77,193.2,-0.07567,9e-05,7.98646]
[1780115927885,27.91,73190.03,193.2,-0.07601,9e-05,8.01391]
[1780115928816,27.91,73195.9,193.2,-0.07548,9e-05,7.9717]
[1780115933397,27.91,73192.49,193.2,-0.0758,9e-05,7.99706]
[1780115940850,27.91,73194.13,193.2,-0.07567,9e-05,7.98696]
[1780115945885,27.92,73196.15,193.2,-0.0755,9e-05,7.97342]
[1780115949314,27.92,73196.71,193.2,-0.07546,9e-05,7.96982]
[1780115949515,27.92,73196.71,193.2,-0.07546,9e-05,7.96982]
[1780115955129,27.92,73196.83,193.2,-0.07546,9e-05,7.97022]
[1780115955221,27.92,73196.83,193.2,-0.07546,9e-05,7.97022]
[1780115956964,27.92,73209.21,193.2,-0.07435,9e-05,7.88197]
[1780115958257,27.92,73209.21,193.2,-0.07435,9e-05,7.88197]
[1780115958335,27.92,73209.19,193.2,-0.07436,9e-05,7.8828]
[1780115963151,27.92,73204.37,193.3,-0.07479,9e-05,7.91692]
[1780115963154,27.92,73204.37,193.8,-0.07479,9e-05,7.91692]
[1780115968577,27.92,73205.17,193.8,-0.07471,9e-05,7.9103]
[1780115974085,27.92,73199.89,193.8,-0.07514,9e-05,7.94296]
[1780115979120,27.91,73197.83,193.8,-0.07531,9e-05,7.9567]
[1780115984155,27.91,73197.42,193.8,-0.07533,9e-05,7.95848]
[1780115985306,27.91,73197.42,193.8,-0.07533,9e-05,7.95848]
[1780115985328,27.91,73197.42,193.8,-0.07533,9e-05,7.95848]
[1780115985383,27.91,73197.71,193.8,-0.0753,9e-05,7.95591]
[1780115986931,27.91,73197.22,193.8,-0.07535,9e-05,7.95968]
[1780115987238,27.91,73197.22,193.8,-0.07535,9e-05,7.95968]
[1780115993218,27.91,73191.76,193.8,-0.07586,9e-05,8.00031]
[1780115998253,27.92,73184.06,193.8,-0.07657,9e-05,8.05682]
[1780116003288,27.92,73182.04,193.8,-0.07677,9e-05,8.07198]
[1780116008324,27.92,73187.39,193.8,-0.07628,9e-05,8.03372]
[1780116013362,27.92,73185.73,193.8,-0.07644,9e-05,8.04634]
[1780116018394,27.92,73184.05,193.8,-0.0766,9e-05,8.05911]
[1780116023429,27.92,73176.34,193.8,-0.07732,9e-05,8.11532]
[1780116029318,27.92,73176.13,193.8,-0.07734,9e-05,8.11688]
[1780116034506,27.92,73173.38,193.8,-0.07756,9e-05,8.13326]
[1780116039541,27.92,73172.4,193.8,-0.07766,9e-05,8.1405]
[1780116044576,27.92,73172.74,193.8,-0.07763,9e-05,8.13817]
[1780116049611,27.92,73173.51,193.8,-0.07756,9e-05,8.13276]
[1780116054646,27.92,73175.63,193.8,-0.07736,9e-05,8.1176]
[1780116059681,27.92,73172.21,193.8,-0.07769,9e-05,8.14281]
[1780116064827,27.92,73171.4,193.8,-0.07776,9e-05,8.14882]
[1780116064893,27.92,73172.8,193.8,-0.07763,9e-05,8.13864]
[1780116065529,27.92,73172.8,193.8,-0.07763,9e-05,8.13864]
[1780116065724,27.92,73183.42,193.8,-0.07665,9e-05,8.06126]
[1780116070759,27.92,73184.53,193.8,-0.07656,9e-05,8.05407]
[1780116075794,27.92,73187.22,193.8,-0.07632,9e-05,8.03545]
[1780116080829,27.93,73192.4,193.8,-0.07586,9e-05,7.99911]
[1780116085864,27.93,73192.88,193.8,-0.07583,9e-05,7.99677]
[1780116090899,27.93,73197.31,193.8,-0.07544,9e-05,7.96598]
[1780116095934,27.93,73191.85,193.8,-0.07592,9e-05,8.00263]
[1780116100969,27.93,73186.5,193.8,-0.07642,9e-05,8.04232]
[1780116106005,27.94,73182.41,193.8,-0.0768,9e-05,8.07243]
[1780116111044,27.94,73192.29,193.8,-0.07591,9e-05,8.00176]
[1780116116079,27.94,73194.66,193.8,-0.07571,9e-05,7.98572]
[1780116121113,27.94,73195.09,193.8,-0.07568,9e-05,7.9837]
[1780116126149,27.94,73195.97,193.8,-0.07561,9e-05,7.97818]
[1780116131184,27.94,73188.15,193.8,-0.07634,9e-05,8.03553]
[1780116132784,27.94,73188.15,193.8,-0.07634,9e-05,8.03553]
[1780116139240,27.94,73182.91,193.8,-0.07683,9e-05,8.07428]
[1780116144275,27.95,73182.7,193.8,-0.07685,9e-05,8.07617]
[1780116149314,27.95,73182.64,193.8,-0.07686,9e-05,8.07695]
[1780116154350,27.95,73177.12,193.8,-0.07734,9e-05,8.11327]
[1780116159385,27.95,73175.14,193.8,-0.07753,9e-05,8.12776]
[1780116164420,27.95,73173.84,193.8,-0.07765,9e-05,8.13726]
[1780116170461,27.95,73173.35,193.8,-0.07769,9e-05,8.14082]
[1780116175497,27.95,73173.31,193.8,-0.0777,9e-05,8.14112]
[1780116181540,27.95,73174.78,193.8,-0.07756,9e-05,8.13049]
[1780116182273,27.95,73174.78,193.8,-0.07756,9e-05,8.13049]
[1780116187581,27.95,73174.94,193.8,-0.07755,9e-05,8.12955]
[1780116192616,27.95,73174.99,193.8,-0.07755,9e-05,8.12939]
[1780116197651,27.95,73175.33,193.8,-0.07752,9e-05,8.12714]
[1780116202686,27.95,73174.41,193.8,-0.07761,9e-05,8.13404]
[1780116207721,27.95,73174.46,193.8,-0.0776,9e-05,8.13386]
[1780116214770,27.95,73174.24,193.8,-0.07759,9e-05,8.1318]
[1780116219805,27.95,73168.43,193.8,-0.07814,9e-05,8.17424]
[1780116224840,27.95,73169.3,193.8,-0.07805,9e-05,8.16785]
[1780116231889,27.95,73169.35,193.8,-0.07805,9e-05,8.16754]
[1780116236924,27.95,73171.78,193.8,-0.07783,9e-05,8.14995]
[1780116241959,27.95,73174.03,193.8,-0.07762,9e-05,8.13383]
[1780116246995,27.95,73184.39,193.8,-0.07667,9e-05,8.05906]
[1780116252030,27.95,73184.53,193.8,-0.07667,9e-05,8.05894]
[1780116257065,27.95,73184.62,193.8,-0.07667,9e-05,8.05913]
[1780116262100,27.96,73193.07,193.8,-0.07591,9e-05,7.99908]
[1780116265052,27.96,73194.49,193.8,-0.07578,9e-05,7.98933]
[1780116265074,27.96,73194.49,193.8,-0.07578,9e-05,7.98933]
[1780116267075,27.96,73194.95,193.8,-0.07575,9e-05,7.9865]
[1780116267092,27.96,73194.95,193.8,-0.07575,9e-05,7.9865]
[1780116269180,27.96,73194.63,193.8,-0.07578,9e-05,7.98929]
[1780116271495,27.96,73194.67,193.8,-0.07579,9e-05,7.98948]
[1780116271524,27.96,73194.67,193.8,-0.07579,9e-05,7.98948]
[1780116271695,27.96,73194.67,193.8,-0.07579,9e-05,7.98948]
[1780116273982,27.96,73199.81,193.8,-0.07529,9e-05,7.94902]
[1780116274642,27.96,73203.42,193.8,-0.07497,9e-05,7.92372]
[1780116274657,27.96,73203.42,193.8,-0.07497,9e-05,7.92372]
[1780116275103,27.96,73203.9,193.8,-0.07493,9e-05,7.92062]
[1780116275885,27.96,73203.9,193.8,-0.07493,9e-05,7.92062]
[1780116275987,27.96,73210.48,193.8,-0.07434,9e-05,7.87363]
[1780116278174,27.96,73216.54,193.8,-0.07381,9e-05,7.83081]
[1780116278212,27.96,73217.91,193.8,-0.07369,9e-05,7.82151]
[1780116283818,27.96,73218.12,193.8,-0.07368,9e-05,7.82084]
[1780116284127,27.96,73218.12,193.8,-0.07368,9e-05,7.82084]
[1780116284130,27.96,73218.12,193.8,-0.07368,9e-05,7.82084]
[1780116284941,27.96,73218.55,193.8,-0.07364,9e-05,7.81792]
[1780116285042,27.96,73218.55,193.8,-0.07364,9e-05,7.81792]
[1780116285134,27.97,73218.85,193.8,-0.07362,9e-05,7.81626]
[1780116287477,27.97,73219.34,193.8,-0.07359,9e-05,7.81371]
[1780116287819,27.97,73219.34,193.8,-0.07359,9e-05,7.81371]
[1780116288024,27.97,73219.34,193.8,-0.07359,9e-05,7.81371]
[1780116293317,27.97,73221.9,193.8,-0.0734,9e-05,7.79836]
[1780116298352,27.98,73226.33,193.8,-0.07304,9e-05,7.76929]
[1780116302682,27.98,73227.43,193.8,-0.07296,9e-05,7.76303]
[1780116302736,27.98,73228.08,193.8,-0.07291,9e-05,7.75947]
[1780116306805,27.98,73228.64,193.8,-0.07287,9e-05,7.75603]
[1780116306816,27.98,73229.08,193.8,-0.07284,9e-05,7.75344]
[1780116312451,27.99,73220.9,193.8,-0.07359,9e-05,7.81405]
[1780116317703,27.99,73216.53,193.8,-0.074,9e-05,7.84688]
[1780116323528,27.99,73215.31,193.8,-0.07414,9e-05,7.85819]
[1780116325499,28.0,73215.3,193.8,-0.07415,9e-05,7.85862]
[1780116326067,28.0,73215.3,193.8,-0.07415,9e-05,7.85862]
[1780116326368,28.0,73215.58,193.8,-0.07413,9e-05,7.85735]
[1780116328267,28.0,73204.91,193.8,-0.0751,9e-05,7.93407]
[1780116329335,28.0,73209.12,193.8,-0.07472,9e-05,7.90419]
[1780116329999,28.0,73209.12,193.8,-0.07472,9e-05,7.90419]
[1780116339757,28.0,73218.91,193.8,-0.07385,9e-05,7.83374]
[1780116345682,28.01,73217.47,193.8,-0.07402,9e-05,7.84716]
[1780116350717,28.01,73214.56,193.8,-0.0743,9e-05,7.86969]
[1780116355752,28.01,73214.62,193.8,-0.07432,9e-05,7.87099]
[1780116361221,28.02,73214.54,193.8,-0.07434,9e-05,7.87293]
[1780116370857,28.02,73212.67,193.8,-0.07456,9e-05,7.88992]
[1780116375892,28.03,73211.03,193.8,-0.07472,9e-05,7.9032]
[1780116380928,28.03,73211.32,193.8,-0.07472,9e-05,7.90266]
[1780116385963,28.03,73211.9,193.8,-0.07468,9e-05,7.90007]
[1780116390189,28.03,73211.85,193.8,-0.0747,9e-05,7.90139]
[1780116402076,28.04,73213.35,193.8,-0.07458,9e-05,7.89088]
[1780116405839,28.04,73217.78,193.8,-0.0742,9e-05,7.86031]
[1780116405933,28.04,73217.78,193.8,-0.0742,9e-05,7.86031]
[1780116406264,28.04,73217.78,193.8,-0.0742,9e-05,7.86031]
[1780116411141,28.05,73229.16,193.8,-0.07322,9e-05,7.78219]
[1780116416176,28.05,73230.76,193.8,-0.07311,9e-05,7.7733]
[1780116421211,28.06,73234.28,193.8,-0.07283,9e-05,7.75082]
[1780116425406,28.06,73237.3,193.8,-0.07259,9e-05,7.73152]
[1780116432288,28.07,73246.32,193.8,-0.07185,9e-05,7.67221]
[1780116436198,28.07,73246.67,193.8,-0.07184,9e-05,7.67162]
[1780116436287,28.07,73246.67,193.8,-0.07185,9e-05,7.67224]
[1780116437719,28.07,73247.78,193.8,-0.07175,9e-05,7.66444]
[1780116437821,28.07,73249.27,193.8,-0.07163,9e-05,7.65452]
[1780116442359,28.08,73238.15,193.8,-0.07263,9e-05,7.73512]
[1780116447395,28.08,73240.72,193.8,-0.07244,9e-05,7.71965]
[1780116452430,28.09,73244.46,193.8,-0.07211,9e-05,7.69229]
[1780116457465,28.09,73245.03,193.8,-0.0721,9e-05,7.69122]
[1780116462500,28.1,73245.13,193.8,-0.07213,9e-05,7.69348]
[1780116467535,28.1,73240.47,193.8,-0.07257,9e-05,7.72914]
[1780116472570,28.11,73241.86,193.8,-0.07248,9e-05,7.72205]
[1780116477604,28.11,73240.5,193.8,-0.07263,9e-05,7.73429]
[1780116484653,28.12,73241.9,193.8,-0.07256,9e-05,7.7281]
[1780116489689,28.12,73245.56,193.8,-0.07227,9e-05,7.70501]
[1780116493548,28.12,73246.39,193.8,-0.07222,9e-05,7.70086]
[1780116493717,28.12,73246.68,193.8,-0.0722,9e-05,7.69939]
[1780116498752,28.13,73250.39,193.8,-0.07189,9e-05,7.67436]
[1780116503787,28.13,73250.86,193.8,-0.07186,9e-05,7.67223]
[1780116508822,28.13,73259.16,193.8,-0.07116,9e-05,7.61555]
[1780116513857,28.13,73260.35,193.8,-0.07104,9e-05,7.60501]
[1780116515061,28.13,73260.35,193.8,-0.07104,9e-05,7.60501]
[1780116515087,28.13,73260.35,193.8,-0.07104,9e-05,7.60501]
[1780116515162,28.14,73260.35,193.8,-0.07105,9e-05,7.60569]
[1780116521085,28.14,73261.36,193.8,-0.07101,9e-05,7.60222]
[1780116521347,28.14,73261.36,193.8,-0.07101,9e-05,7.60222]
[1780116521846,28.14,73261.88,193.8,-0.07097,9e-05,7.59931]
[1780116521907,28.14,73261.88,193.8,-0.07097,9e-05,7.59931]
[1780116521975,28.14,73261.88,193.8,-0.07097,9e-05,7.59931]
[1780116521998,28.14,73261.88,193.8,-0.07097,9e-05,7.59931]
[1780116522072,28.14,73276.68,193.8,-0.06971,8e-05,7.49675]
[1780116523649,28.14,73276.15,193.8,-0.06977,8e-05,7.50131]
[1780116524016,28.14,73276.15,193.8,-0.06977,8e-05,7.50131]
[1780116524192,28.14,73276.15,193.8,-0.06977,8e-05,7.50131]
[1780116524209,28.14,73276.15,193.8,-0.06977,8e-05,7.50131]
[1780116524416,28.15,73275.09,193.8,-0.06987,9e-05,7.50953]
[1780116524509,28.15,73275.09,193.8,-0.06987,9e-05,7.50953]
[1780116529970,28.16,73273.27,193.8,-0.07009,9e-05,7.52736]
[1780116531478,28.16,73272.74,193.8,-0.07014,9e-05,7.53186]
[1780116531984,28.16,73272.33,193.8,-0.07018,9e-05,7.53517]
[1780116537003,28.16,73278.82,193.8,-0.06965,8e-05,7.49205]
[1780116542057,28.17,73277.15,193.8,-0.06983,8e-05,7.50664]
[1780116547093,28.17,73279.18,193.8,-0.06969,8e-05,7.49505]
[1780116552128,28.17,73282.31,193.8,-0.06945,8e-05,7.47594]
[1780116557163,28.18,73285.9,193.8,-0.06918,8e-05,7.45387]
[1780116557438,28.18,73285.9,193.8,-0.06918,8e-05,7.45387]
[1780116560432,28.18,73285.05,193.8,-0.06927,8e-05,7.46083]
[1780116561191,28.18,73286.3,193.8,-0.06918,8e-05,7.45364]
[1780116566226,28.19,73276.66,193.8,-0.07005,9e-05,7.52447]
[1780116566447,28.19,73276.66,193.8,-0.07005,9e-05,7.52447]
[1780116566449,28.19,73276.66,193.8,-0.07005,9e-05,7.52447]
[1780116572267,28.2,73277.76,193.8,-0.06998,8e-05,7.5178]
[1780116577303,28.21,73277.77,193.8,-0.07003,9e-05,7.52176]
[1780116577458,28.21,73277.77,193.8,-0.07003,9e-05,7.52176]
[1780116583345,28.22,73278.69,193.8,-0.07001,8e-05,7.52028]
[1780116588380,28.22,73279.47,193.8,-0.06999,8e-05,7.51899]
[1780116593416,28.23,73275.48,193.8,-0.07038,9e-05,7.55061]
[1780116598480,28.24,73276.37,193.8,-0.07035,9e-05,7.54835]
[1780116598480,28.24,73276.37,193.8,-0.07035,9e-05,7.54835]
[1780116604493,28.24,73278.36,193.8,-0.07024,9e-05,7.53939]
[1780116610490,28.25,73279.33,193.8,-0.07021,9e-05,7.53679]
[1780116610492,28.25,73279.33,193.8,-0.07021,9e-05,7.53679]
[1780116615570,28.26,73280.2,193.8,-0.07019,9e-05,7.53576]
[1780116620606,28.27,73279.86,193.8,-0.07027,9e-05,7.54225]
[1780116625641,28.28,73279.44,193.8,-0.07036,9e-05,7.54921]
[1780116630677,28.28,73280.31,193.8,-0.07033,9e-05,7.54726]
[1780116636720,28.29,73280.75,193.8,-0.07032,9e-05,7.54524]
[1780116641755,28.3,73282.06,193.8,-0.07026,8e-05,7.54022]
[1780116645079,28.3,73281.96,193.8,-0.07029,8e-05,7.54252]
[1780116645181,28.3,73281.96,193.8,-0.07031,9e-05,7.54413]
[1780116648805,28.31,73292.37,193.8,-0.06945,8e-05,7.47418]
[1780116653840,28.31,73293.47,193.8,-0.0694,8e-05,7.46989]
[1780116658875,28.32,73287.45,193.8,-0.06994,8e-05,7.51441]
[1780116663529,28.32,73288.18,193.8,-0.0699,8e-05,7.5111]
[1780116663539,28.32,73288.18,193.8,-0.06991,8e-05,7.51224]
[1780116668946,28.33,73288.45,193.8,-0.06994,8e-05,7.51445]
[1780116673981,28.34,73288.93,193.8,-0.06995,8e-05,7.51513]
[1780116679015,28.35,73289.06,193.8,-0.06999,8e-05,7.51893]
[1780116679559,28.35,73289.06,193.8,-0.06999,8e-05,7.51893]
[1780116686074,28.35,73285.53,193.8,-0.07036,8e-05,7.54858]
[1780116691811,28.36,73284.6,193.8,-0.07047,8e-05,7.55783]
[1780116696525,28.37,73284.45,193.8,-0.07049,8e-05,7.5585]
[1780116696543,28.37,73284.74,193.8,-0.07048,8e-05,7.55719]
[1780116702711,28.37,73284.81,193.8,-0.07049,8e-05,7.55807]
[1780116702713,28.37,73284.81,193.8,-0.07049,8e-05,7.55807]
[1780116702812,28.37,73284.81,193.8,-0.07051,8e-05,7.55943]
[1780116706834,28.38,73284.37,193.8,-0.07058,9e-05,7.56524]
[1780116707221,28.38,73284.7,193.8,-0.07055,9e-05,7.56342]
[1780116712256,28.38,73287.66,193.8,-0.07033,8e-05,7.54537]
[1780116717291,28.39,73287.47,193.8,-0.07038,8e-05,7.54917]
[1780116722326,28.39,73285.73,193.8,-0.07056,8e-05,7.56363]
[1780116727361,28.39,73284.1,193.8,-0.07072,9e-05,7.57722]
[1780116729521,28.4,73284.21,193.8,-0.07072,9e-05,7.57693]
[1780116730382,28.4,73284.28,193.8,-0.07073,9e-05,7.57762]
[1780116735417,28.4,73284.34,193.8,-0.07076,9e-05,7.58074]
[1780116738411,28.4,73284.22,193.8,-0.07078,9e-05,7.58228]
[1780116743473,28.41,73284.54,193.8,-0.07082,9e-05,7.58504]
[1780116748512,28.42,73285.79,193.8,-0.07075,9e-05,7.57999]
[1780116753544,28.43,73287.41,193.8,-0.07063,8e-05,7.56869]
[1780116753636,28.43,73287.41,193.8,-0.07063,8e-05,7.56869]
[1780116753674,28.43,73287.41,193.8,-0.07063,8e-05,7.56869]
[1780116758394,28.43,73277.57,193.8,-0.0715,9e-05,7.63938]
[1780116766634,28.44,73276.43,193.8,-0.07167,9e-05,7.6526]
[1780116771670,28.45,73276.55,193.8,-0.07169,9e-05,7.65465]
[1780116777712,28.45,73276.77,193.8,-0.07171,9e-05,7.65652]
[1780116782747,28.46,73269.65,193.8,-0.07236,9e-05,7.70871]
[1780116787782,28.46,73272.01,193.8,-0.07219,9e-05,7.69483]
[1780116792817,28.47,73271.77,193.8,-0.07224,9e-05,7.6991]
[1780116797852,28.47,73271.86,193.8,-0.07226,9e-05,7.70106]
[1780116802887,28.47,73270.8,193.8,-0.07239,9e-05,7.711]
[1780116808929,28.48,73272.39,193.8,-0.07229,9e-05,7.70299]
[1780116813964,28.49,73278.02,193.8,-0.07181,9e-05,7.66299]
[1780116819705,28.49,73284.12,193.8,-0.07132,9e-05,7.62378]
[1780116824241,28.49,73285.45,193.8,-0.07124,9e-05,7.61716]
[1780116824251,28.49,73285.45,193.8,-0.07124,9e-05,7.61716]
[1780116824345,28.49,73285.45,193.8,-0.07124,9e-05,7.61716]
[1780116824771,28.5,73286.07,193.8,-0.0712,9e-05,7.61417]
[1780116832103,28.51,73285.93,193.8,-0.07127,9e-05,7.6196]
[1780116837138,28.51,73286.21,193.8,-0.07128,9e-05,7.62082]
[1780116842174,28.52,73288.17,193.8,-0.07115,9e-05,7.61045]
[1780116849223,28.53,73289.95,193.8,-0.07106,9e-05,7.60335]
[1780116852788,28.53,73289.49,193.8,-0.07113,9e-05,7.60843]
[1780116860300,28.54,73289.95,193.8,-0.07115,9e-05,7.61025]
[1780116861487,28.54,73289.95,193.8,-0.07115,9e-05,7.61025]
[1780116861588,28.54,73289.63,193.8,-0.07118,9e-05,7.61307]
[1780116864401,28.54,73296.19,193.8,-0.07063,8e-05,7.56849]
[1780116864403,28.54,73296.19,193.8,-0.07063,8e-05,7.56849]
[1780116870370,28.54,73297.31,193.8,-0.07055,8e-05,7.56225]
[1780116875405,28.54,73299.5,193.8,-0.07035,8e-05,7.54439]
[1780116879843,28.55,73291.45,193.8,-0.07104,9e-05,7.60036]
[1780116883172,28.55,73292.6,193.8,-0.07095,8e-05,7.59284]
[1780116885250,28.55,73287.58,193.8,-0.07138,9e-05,7.62763]
[1780116890510,28.55,73280.58,193.8,-0.07199,9e-05,7.6769]
[1780116892958,28.55,73278.93,193.8,-0.07213,9e-05,7.68858]
[1780116894909,28.55,73278.32,193.8,-0.07218,9e-05,7.6928]
[1780116894920,28.55,73278.32,193.8,-0.07218,9e-05,7.6928]
[1780116895088,28.55,73278.32,193.8,-0.07218,9e-05,7.6928]
[1780116895545,28.55,73271.84,193.8,-0.07275,9e-05,7.73821]
[1780116897558,28.55,73260.11,193.8,-0.07378,9e-05,7.82067]
[1780116902594,28.55,73267.66,193.8,-0.07314,9e-05,7.76933]
[1780116907630,28.56,73267.66,193.8,-0.07316,9e-05,7.77125]
[1780116912665,28.56,73262.86,193.8,-0.0736,9e-05,7.80656]
[1780116917700,28.56,73262.98,193.8,-0.07361,9e-05,7.8075]
[1780116923706,28.56,73263.01,193.8,-0.07362,9e-05,7.80838]
[1780116930792,28.57,73262.63,193.8,-0.0737,9e-05,7.81472]
[1780116936422,28.57,73262.57,193.8,-0.07369,9e-05,7.81274]
[1780116936535,28.57,73262.57,193.8,-0.07369,9e-05,7.81274]
[1780116940034,28.58,73256.1,193.8,-0.07428,9e-05,7.85932]
[1780116945897,28.58,73250.79,193.8,-0.07477,9e-05,7.8982]
[1780116946831,28.58,73250.79,193.8,-0.07477,9e-05,7.8982]
[1780116951938,28.58,73254.75,193.8,-0.07444,9e-05,7.87192]
[1780116953403,28.58,73254.75,193.8,-0.07444,9e-05,7.87192]
[1780116957032,28.58,73261.68,193.8,-0.07384,9e-05,7.82471]
[1780116962261,28.59,73267.59,193.8,-0.07335,9e-05,7.78542]
[1780116962298,28.59,73267.59,193.8,-0.07335,9e-05,7.78542]
[1780116962301,28.59,73267.59,193.8,-0.07335,9e-05,7.78542]
[1780116962415,28.59,73267.73,193.8,-0.07335,9e-05,7.78523]
[1780116966647,28.59,73270.04,193.8,-0.07315,9e-05,7.76906]
[1780116966653,28.59,73270.04,193.8,-0.07315,9e-05,7.76906]
[1780116966749,28.59,73270.25,193.8,-0.07313,9e-05,7.7675]
[1780116972080,28.59,73271.01,193.8,-0.07309,9e-05,7.76433]
[1780116977115,28.6,73269.73,193.8,-0.07322,9e-05,7.77528]
[1780116982150,28.6,73270.57,193.8,-0.07318,9e-05,7.77145]
[1780116987185,28.6,73271.33,193.8,-0.07313,9e-05,7.7682]
[1780116993227,28.61,73271.19,193.8,-0.07314,9e-05,7.76772]
[1780116998262,28.61,73271.25,193.8,-0.07316,9e-05,7.76932]
[1780116999644,28.61,73271.25,193.8,-0.07316,9e-05,7.76932]
[1780116999745,28.61,73271.25,193.8,-0.07317,9e-05,7.77012]
[1780117005311,28.61,73268.15,193.8,-0.07345,9e-05,7.79244]
[1780117012012,28.61,73268.26,193.8,-0.07345,9e-05,7.79207]
[1780117012111,28.62,73268.26,193.8,-0.07345,9e-05,7.79254]
[1780117019409,28.62,73268.26,193.8,-0.07349,9e-05,7.79538]
[1780117023372,28.62,73268.99,193.8,-0.07344,9e-05,7.79136]
[1780117023439,28.62,73269.94,193.8,-0.07336,9e-05,7.78511]
[1780117025640,28.62,73269.6,193.8,-0.07339,9e-05,7.78735]
[1780117025716,28.62,73269.95,193.8,-0.07336,9e-05,7.7848]
[1780117026047,28.62,73269.95,193.8,-0.07336,9e-05,7.7848]
[1780117026460,28.62,73271.75,193.8,-0.0732,9e-05,7.77217]
[1780117027507,28.62,73271.75,193.8,-0.0732,9e-05,7.77217]
[1780117027609,28.62,73273.78,193.8,-0.07302,9e-05,7.75798]
[1780117029921,28.62,73276.62,193.8,-0.07279,9e-05,7.73913]
[1780117030488,28.62,73277.61,193.8,-0.0727,9e-05,7.73223]
[1780117032908,28.62,73277.13,193.8,-0.07274,9e-05,7.73552]
[1780117033789,28.62,73277.09,193.8,-0.07274,9e-05,7.73575]
[1780117034937,28.62,73278.35,193.8,-0.07264,9e-05,7.72707]
[1780117040930,28.62,73275.94,193.8,-0.07284,9e-05,7.7435]
[1780117046600,28.62,73275.9,193.8,-0.07284,9e-05,7.74335]
[1780117051182,28.62,73277.3,193.8,-0.07272,9e-05,7.73345]
[1780117056461,28.62,73279.26,193.8,-0.07251,9e-05,7.71573]
[1780117056670,28.62,73279.77,193.8,-0.07247,9e-05,7.71213]
[1780117063373,28.62,73281.14,193.8,-0.07237,9e-05,7.70452]
[1780117063545,28.62,73281.14,193.8,-0.07237,9e-05,7.70452]
[1780117063719,28.63,73280.94,193.8,-0.07241,9e-05,7.7073]
[1780117068754,28.63,73281.06,193.8,-0.07241,9e-05,7.70756]
[1780117074796,28.63,73278.65,193.8,-0.07263,9e-05,7.72535]
[1780117079831,28.63,73279.33,193.8,-0.07258,9e-05,7.72155]
[1780117084866,28.63,73279.36,193.8,-0.07259,9e-05,7.72226]
[1780117084976,28.63,73279.36,193.8,-0.07259,9e-05,7.72226]
[1780117084977,28.63,73279.36,193.8,-0.07259,9e-05,7.72226]
[1780117090908,28.64,73281.37,193.8,-0.07243,9e-05,7.70949]
[1780117095801,28.64,73281.21,193.8,-0.07246,9e-05,7.71142]
[1780117100978,28.64,73282.08,193.8,-0.0724,9e-05,7.7066]
[1780117106015,28.64,73282.65,193.8,-0.07236,9e-05,7.70366]
[1780117111054,28.64,73282.71,193.8,-0.07233,9e-05,7.70034]
[1780117117096,28.65,73282.87,193.8,-0.07233,9e-05,7.70042]
[1780117122131,28.65,73291.67,193.8,-0.07159,9e-05,7.64078]
[1780117125924,28.65,73292.21,193.8,-0.07156,9e-05,7.63793]
[1780117131195,28.65,73295.93,193.8,-0.07125,8e-05,7.61301]
[1780117136230,28.65,73292.73,193.8,-0.07152,9e-05,7.6353]
[1780117141948,28.65,73292.74,193.8,-0.07152,9e-05,7.63535]
[1780117150328,28.65,73294.52,193.8,-0.07138,9e-05,7.62351]
[1780117156370,28.65,73297.08,193.8,-0.07116,8e-05,7.60623]
[1780117161406,28.65,73298.75,193.8,-0.07103,8e-05,7.5952]
[1780117166700,28.65,73298.63,193.8,-0.07104,8e-05,7.59642]
[1780117168761,28.65,73298.48,193.8,-0.07106,8e-05,7.59765]
[1780117173629,28.65,73299.0,193.8,-0.07099,8e-05,7.59058]
[1780117174150,28.65,73299.0,193.8,-0.07099,8e-05,7.59088]
[1780117174947,28.65,73299.0,193.8,-0.07099,8e-05,7.59088]
[1780117180540,28.66,73303.57,193.8,-0.07061,8e-05,7.56041]
[1780117184822,28.66,73303.68,193.8,-0.07061,8e-05,7.55994]
[1780117188067,28.66,73303.98,193.8,-0.07059,8e-05,7.55844]
[1780117193722,28.66,73304.76,193.8,-0.07055,8e-05,7.55506]
[1780117195645,28.66,73317.34,193.8,-0.0695,8e-05,7.4701]
[1780117196100,28.66,73317.34,193.8,-0.0695,8e-05,7.4701]
[1780117201749,28.66,73309.27,193.8,-0.07019,8e-05,7.52592]
[1780117202997,28.66,73307.28,193.8,-0.07036,8e-05,7.53969]
[1780117203003,28.66,73307.28,193.8,-0.07036,8e-05,7.53969]
[1780117208743,28.67,73304.48,193.8,-0.07061,8e-05,7.56001]
[1780117213780,28.67,73298.81,193.8,-0.07109,8e-05,7.59948]
[1780117214117,28.67,73298.81,193.8,-0.07109,8e-05,7.59948]
[1780117215005,28.67,73298.81,193.8,-0.07109,8e-05,7.59948]
[1780117215092,28.67,73298.51,193.8,-0.07112,8e-05,7.60161]
[1780117222843,28.67,73293.3,193.8,-0.07161,9e-05,7.6414]
[1780117228885,28.68,73296.09,193.8,-0.07141,9e-05,7.62515]
[1780117232875,28.68,73295.35,193.8,-0.07148,9e-05,7.63071]
[1780117232913,28.68,73299.11,193.8,-0.07115,8e-05,7.60246]
[1780117236299,28.69,73308.88,193.8,-0.07033,8e-05,7.53667]
[1780117241767,28.69,73310.32,193.8,-0.07022,8e-05,7.52754]
[1780117242984,28.69,73310.36,193.8,-0.07022,8e-05,7.52741]
[1780117249028,28.69,73308.94,193.8,-0.07035,8e-05,7.53799]
[1780117253359,28.69,73299.92,193.8,-0.07112,8e-05,7.60002]
[1780117254063,28.69,73299.26,193.8,-0.07118,8e-05,7.60506]
[1780117254532,28.69,73299.26,193.8,-0.07118,8e-05,7.60506]
[1780117261112,28.7,73297.69,193.8,-0.07135,8e-05,7.61937]
[1780117262636,28.7,73293.58,193.8,-0.07171,9e-05,7.64806]
[1780117265572,28.7,73293.75,193.8,-0.07171,9e-05,7.64822]
[1780117271182,28.7,73295.59,193.8,-0.07158,9e-05,7.6377]
[1780117276727,28.71,73296.57,193.8,-0.07151,9e-05,7.63243]
[1780117276728,28.71,73296.57,193.8,-0.07151,9e-05,7.63243]
[1780117276792,28.71,73299.29,193.8,-0.07129,8e-05,7.61456]
[1780117279276,28.71,73300.39,193.8,-0.0712,8e-05,7.60695]
[1780117282879,28.71,73308.87,193.8,-0.07048,8e-05,7.54886]
[1780117287269,28.71,73311.08,193.8,-0.0703,8e-05,7.53435]
[1780117287272,28.71,73311.08,193.8,-0.0703,8e-05,7.53435]
[1780117292445,28.71,73311.69,193.8,-0.07026,8e-05,7.53071]
[1780117296710,28.71,73305.15,193.8,-0.07079,8e-05,7.57235]
[1780117296789,28.71,73303.7,193.8,-0.07091,8e-05,7.58244]
[1780117298351,28.71,73293.96,193.8,-0.07174,9e-05,7.64917]
[1780117299011,28.71,73293.96,193.8,-0.07174,9e-05,7.64917]
[1780117303178,28.71,73285.23,193.8,-0.0725,9e-05,7.71014]
[1780117303388,28.71,73285.23,193.8,-0.0725,9e-05,7.71014]
[1780117303431,28.71,73285.23,193.8,-0.0725,9e-05,7.71014]
[1780117304137,28.71,73285.33,193.8,-0.07249,9e-05,7.70971]
[1780117304189,28.71,73297.97,193.8,-0.07141,8e-05,7.62297]
[1780117304264,28.71,73297.97,193.8,-0.07141,8e-05,7.62297]
[1780117304596,28.71,73297.97,193.8,-0.07141,8e-05,7.62297]
[1780117304855,28.71,73297.97,193.8,-0.07141,8e-05,7.62297]
[1780117304871,28.71,73309.48,193.8,-0.07044,8e-05,7.54433]
[1780117306095,28.71,73309.48,193.8,-0.07044,8e-05,7.54433]
[1780117306102,28.71,73313.42,193.8,-0.07012,8e-05,7.51804]
[1780117311632,28.72,73313.71,193.8,-0.0701,8e-05,7.51684]
[1780117317209,28.72,73309.2,193.8,-0.07049,8e-05,7.54847]
[1780117317220,28.72,73309.2,193.8,-0.07049,8e-05,7.54847]
[1780117324379,28.72,73296.13,193.8,-0.0716,9e-05,7.63844]
[1780117325628,28.72,73291.38,193.8,-0.07201,9e-05,7.67105]
[1780117325730,28.72,73289.8,193.8,-0.07214,9e-05,7.68184]
[1780117327166,28.72,73289.8,193.8,-0.07214,9e-05,7.68184]
[1780117329749,28.72,73286.16,193.8,-0.07247,9e-05,7.70806]
[1780117329839,28.72,73286.2,193.8,-0.07247,9e-05,7.70814]
[1780117334887,28.73,73283.03,193.8,-0.07278,9e-05,7.73323]
[1780117339955,28.73,73283.83,193.8,-0.07274,9e-05,7.72957]
[1780117340056,28.73,73284.24,193.8,-0.07272,9e-05,7.72798]
[1780117345716,28.73,73288.27,193.8,-0.07239,9e-05,7.70187]
[1780117350750,28.74,73289.05,193.8,-0.07235,9e-05,7.69854]
[1780117355786,28.74,73289.1,193.8,-0.07233,9e-05,7.69609]
[1780117360821,28.74,73283.98,193.8,-0.07279,9e-05,7.73298]
[1780117365856,28.75,73283.49,193.8,-0.07285,9e-05,7.73788]
[1780117370891,28.75,73283.25,193.8,-0.07289,9e-05,7.74104]
[1780117380961,28.76,73283.24,193.8,-0.07293,9e-05,7.74411]
[1780117389018,28.76,73282.81,193.8,-0.073,9e-05,7.74955]
[1780117394053,28.76,73280.36,193.8,-0.07323,9e-05,7.76798]
[1780117399088,28.76,73280.44,193.8,-0.07324,9e-05,7.76885]
[1780117404123,28.77,73272.29,193.8,-0.07396,9e-05,7.82655]
[1780117404617,28.77,73272.29,193.8,-0.07396,9e-05,7.82655]
[1780117405130,28.77,73269.51,193.8,-0.07421,9e-05,7.84654]
[1780117410165,28.77,73263.93,193.8,-0.07474,9e-05,7.88837]
[1780117412097,28.77,73262.59,193.8,-0.07483,9e-05,7.89436]
[1780117412100,28.77,73262.59,193.8,-0.07483,9e-05,7.89436]
[1780117412178,28.78,73262.14,193.8,-0.07488,9e-05,7.89807]
[1780117417214,28.78,73263.28,193.8,-0.07479,9e-05,7.89063]
[1780117422249,28.78,73259.08,193.8,-0.07516,9e-05,7.92043]
[1780117422810,28.78,73259.08,193.8,-0.07516,9e-05,7.92043]
[1780117428290,28.78,73255.94,193.8,-0.07544,9e-05,7.94258]
[1780117433326,28.78,73255.69,193.8,-0.07547,9e-05,7.9445]
[1780117436858,28.78,73255.64,193.8,-0.07547,9e-05,7.94496]
[1780117437353,28.78,73255.68,193.8,-0.07547,9e-05,7.94472]
[1780117442390,28.78,73254.66,193.8,-0.07558,9e-05,7.95385]
[1780117444719,28.78,73254.62,193.8,-0.07559,9e-05,7.95453]
[1780117445052,28.78,73254.08,193.8,-0.07564,9e-05,7.9587]
[1780117445536,28.78,73254.08,193.8,-0.07564,9e-05,7.9587]
[1780117445974,28.78,73254.08,193.8,-0.07564,9e-05,7.9587]
[1780117446201,28.78,73254.08,193.8,-0.07564,9e-05,7.9587]
[1780117446210,28.78,73254.08,193.8,-0.07564,9e-05,7.9587]
[1780117446300,28.78,73283.07,193.8,-0.07312,9e-05,7.75798]
[1780117446405,28.78,73283.07,193.8,-0.07312,9e-05,7.75798]
[1780117446633,28.78,73283.07,193.8,-0.07312,9e-05,7.75798]
[1780117447260,28.79,73311.46,193.8,-0.07071,8e-05,7.56399]
[1780117449131,28.79,73310.87,193.8,-0.07076,8e-05,7.56864]
[1780117449417,28.79,73314.46,193.8,-0.07047,8e-05,7.54488]
[1780117449475,28.79,73314.46,193.8,-0.07047,8e-05,7.54488]
[1780117449574,28.79,73313.95,193.8,-0.07051,8e-05,7.54835]
[1780117451803,28.79,73314.11,193.8,-0.0705,8e-05,7.54761]
[1780117453057,28.79,73314.69,193.8,-0.07046,8e-05,7.54384]
[1780117453288,28.79,73313.96,193.8,-0.07052,8e-05,7.54897]
[1780117454025,28.79,73313.96,193.8,-0.07052,8e-05,7.54897]
[1780117454126,28.79,73310.1,193.8,-0.07085,8e-05,7.57586]
[1780117456359,28.79,73306.24,193.8,-0.07118,8e-05,7.60219]
[1780117456388,28.79,73304.28,193.8,-0.07135,8e-05,7.61569]
[1780117456391,28.79,73304.28,193.8,-0.07135,8e-05,7.61569]
[1780117456497,28.79,73304.23,193.8,-0.07135,8e-05,7.61603]
[1780117461533,28.8,73303.17,193.8,-0.07147,8e-05,7.62595]
[1780117466568,28.8,73301.41,193.8,-0.07165,8e-05,7.64054]
[1780117469524,28.8,73302.38,193.8,-0.07158,8e-05,7.63491]
[1780117471914,28.8,73301.72,193.8,-0.07165,8e-05,7.64044]
[1780117471983,28.81,73300.97,193.8,-0.0717,8e-05,7.64267]
[1780117477645,28.81,73300.31,193.8,-0.0718,9e-05,7.65107]
[1780117482680,28.82,73301.67,193.8,-0.07173,8e-05,7.64564]
[1780117486344,28.82,73301.91,193.8,-0.07173,8e-05,7.64556]
[1780117486708,28.82,73300.84,193.8,-0.07184,9e-05,7.65445]
[1780117490895,28.83,73300.57,193.8,-0.07188,9e-05,7.65774]
[1780117496779,28.83,73306.89,193.8,-0.07139,8e-05,7.61801]
[1780117498793,28.84,73322.57,193.8,-0.07008,8e-05,7.51248]
[1780117499553,28.84,73322.57,193.8,-0.07008,8e-05,7.51248]
[1780117499948,28.84,73325.02,193.8,-0.06989,8e-05,7.49675]
[1780117500906,28.84,73325.02,193.8,-0.06989,8e-05,7.49675]
[1780117505390,28.84,73326.96,193.8,-0.06974,8e-05,7.48433]
[1780117505843,28.84,73327.34,193.8,-0.06971,8e-05,7.48224]
[1780117506469,28.84,73327.34,193.8,-0.06971,8e-05,7.48224]
[1780117506850,28.84,73326.76,193.8,-0.06977,8e-05,7.48689]
[1780117507523,28.84,73326.76,193.8,-0.06977,8e-05,7.48689]
[1780117507857,28.84,73326.91,193.8,-0.06976,8e-05,7.48612]
[1780117512667,28.85,73327.15,193.8,-0.06977,8e-05,7.48738]
[1780117512775,28.85,73327.15,193.8,-0.06977,8e-05,7.48738]
[1780117512945,28.85,73327.15,193.8,-0.06977,8e-05,7.48738]
[1780117513093,28.85,73343.59,193.8,-0.06843,8e-05,7.37744]
[1780117514237,28.85,73433.5,193.8,-0.06138,8e-05,6.78912]
[1780117514752,28.85,73433.5,193.8,-0.06138,8e-05,6.78912]
[1780117515009,28.85,73433.5,193.8,-0.06138,8e-05,6.78912]
[1780117515299,28.85,73433.5,193.8,-0.06138,8e-05,6.78912]
[1780117515386,28.85,73468.67,193.8,-0.05879,7e-05,6.5664]
[1780117515989,28.85,73468.67,193.8,-0.05879,7e-05,6.5664]
[1780117516249,28.85,73468.67,193.8,-0.05879,7e-05,6.5664]
[1780117516286,28.86,73499.13,193.8,-0.05669,7e-05,6.38377]
[1780117516737,28.86,73499.13,193.8,-0.05669,7e-05,6.38377]
[1780117517364,28.86,73499.13,193.8,-0.05669,7e-05,6.38377]
[1780117517452,28.86,73510.67,193.8,-0.0559,7e-05,6.31505]
[1780117518067,28.86,73510.67,193.8,-0.0559,7e-05,6.31505]
[1780117519383,28.87,73517.71,193.8,-0.05543,7e-05,6.27329]
[1780117519454,28.87,73528.0,193.8,-0.05473,7e-05,6.21205]
[1780117519779,28.87,73528.0,193.8,-0.05473,7e-05,6.21205]
[1780117519808,28.87,73528.0,193.8,-0.05473,7e-05,6.21205]
[1780117520065,28.87,73521.23,193.8,-0.0552,7e-05,6.25315]
[1780117520525,28.87,73521.23,193.8,-0.0552,7e-05,6.25315]
[1780117521247,28.87,73521.23,193.8,-0.0552,7e-05,6.25315]
[1780117521392,28.87,73521.23,193.8,-0.0552,7e-05,6.25315]
[1780117521291,28.9,73511.79,193.8,-0.05604,7e-05,6.32697]
[1780117522009,28.9,73511.79,193.8,-0.05604,7e-05,6.32697]
[1780117523036,28.9,73512.33,193.8,-0.056,7e-05,6.32367]
[1780117523405,28.9,73512.33,193.8,-0.056,7e-05,6.32367]
[1780117525339,28.95,73511.04,193.8,-0.0564,7e-05,6.35924]
[1780117525442,28.95,73511.04,193.8,-0.0564,7e-05,6.35924]
[1780117526000,29.0,73508.97,193.8,-0.05685,7e-05,6.39873]
[1780117526005,29.0,73508.97,193.8,-0.05685,7e-05,6.39873]
[1780117526086,29.0,73506.09,193.8,-0.05705,7e-05,6.41643]
[1780117527006,29.0,73506.09,193.8,-0.05705,7e-05,6.41643]
[1780117527649,29.02,73507.91,193.8,-0.05706,7e-05,6.41787]
[1780117528016,29.03,73511.85,193.8,-0.05686,7e-05,6.40053]
[1780117532319,29.14,73494.07,193.8,-0.05875,7e-05,6.56398]
[1780117532693,29.14,73494.07,193.8,-0.05875,7e-05,6.56398]
[1780117532794,29.14,73494.07,193.8,-0.05875,7e-05,6.56398]
[1780117533388,29.17,73463.5,193.8,-0.06114,7e-05,6.76989]
[1780117534058,29.17,73449.5,193.8,-0.06219,8e-05,6.8586]
[1780117534496,29.17,73449.5,193.8,-0.06219,8e-05,6.8586]
[1780117535826,29.17,73454.31,193.8,-0.06185,7e-05,6.83016]
[1780117541109,29.2,73452.81,193.8,-0.06214,7e-05,6.85461]
[1780117546144,29.28,73458.8,193.8,-0.06219,7e-05,6.85943]
[1780117547501,29.28,73456.55,193.8,-0.06236,7e-05,6.87466]
[1780117548466,29.28,73456.55,193.8,-0.06236,7e-05,6.87466]
[1780117551807,29.29,73455.12,193.8,-0.06252,8e-05,6.88749]
[1780117556863,29.29,73454.98,193.8,-0.06258,8e-05,6.89295]
[1780117561249,29.3,73467.86,193.8,-0.06167,7e-05,6.816]
[1780117566284,29.33,73472.32,193.8,-0.06151,7e-05,6.80251]
[1780117571319,29.34,73472.21,193.8,-0.06158,7e-05,6.80853]
[1780117576375,29.35,73459.0,193.8,-0.06262,7e-05,6.89718]
[1780117581434,29.36,73455.28,193.8,-0.06296,8e-05,6.92536]
[1780117586471,29.36,73454.12,193.8,-0.0631,8e-05,6.93711]
[1780117591506,29.37,73454.06,193.8,-0.06312,8e-05,6.93804]
[1780117597424,29.38,73454.16,193.8,-0.06315,8e-05,6.94083]
[1780117602584,29.39,73454.28,193.8,-0.06321,8e-05,6.94603]
[1780117608626,29.4,73454.54,193.8,-0.06325,8e-05,6.94943]
[1780117613661,29.41,73454.53,193.8,-0.0633,8e-05,6.95367]
[1780117618696,29.41,73454.47,193.8,-0.06335,8e-05,6.95817]
[1780117623731,29.42,73454.93,193.8,-0.06337,8e-05,6.95935]
[1780117626752,29.43,73467.24,193.8,-0.06247,7e-05,6.88389]
[1780117631786,29.44,73464.66,193.8,-0.06272,7e-05,6.90481]
[1780117636822,29.44,73464.76,193.8,-0.06276,7e-05,6.90866]
[1780117641857,29.45,73457.71,193.8,-0.06334,8e-05,6.9576]
[1780117646892,29.46,73454.88,193.8,-0.0636,8e-05,6.97953]
[1780117649913,29.46,73443.53,193.8,-0.06449,8e-05,7.05416]
[1780117655181,29.47,73442.57,193.8,-0.06457,8e-05,7.05907]
[1780117660990,29.48,73451.01,193.8,-0.06398,8e-05,7.0102]
[1780117666034,29.48,73449.85,193.8,-0.06411,8e-05,7.02122]
[1780117671069,29.49,73450.29,193.8,-0.06412,8e-05,7.022]
[1780117673911,29.49,73450.14,193.8,-0.06416,8e-05,7.02509]
[1780117679125,29.5,73449.74,193.8,-0.06423,8e-05,7.03112]
[1780117684494,29.5,73450.3,193.8,-0.06421,8e-05,7.02964]
[1780117690203,29.51,73454.34,193.8,-0.06397,8e-05,7.00957]
[1780117695466,29.52,73454.76,193.8,-0.06396,8e-05,7.00835]
[1780117697252,29.52,73443.51,193.8,-0.06485,8e-05,7.08375]
[1780117702287,29.53,73435.94,193.8,-0.06547,8e-05,7.13526]
[1780117706758,29.53,73435.94,193.8,-0.0655,8e-05,7.13734]
[1780117712357,29.54,73435.26,193.8,-0.06557,8e-05,7.1421]
[1780117713090,29.54,73435.26,193.8,-0.06557,8e-05,7.1421]
[1780117718399,29.55,73437.16,193.8,-0.06546,8e-05,7.13355]
[1780117723434,29.55,73437.03,193.8,-0.06551,8e-05,7.13752]
[1780117725462,29.55,73437.2,193.8,-0.06551,8e-05,7.13704]
[1780117725726,29.55,73437.2,193.8,-0.06551,8e-05,7.13704]
[1780117725810,29.56,73437.53,193.8,-0.06549,8e-05,7.13555]
[1780117731490,29.56,73439.86,193.8,-0.06535,8e-05,7.12379]
[1780117734606,29.56,73440.48,193.8,-0.06531,8e-05,7.12085]
[1780117737163,29.57,73439.56,193.8,-0.0654,8e-05,7.12852]
[1780117742575,29.57,73434.21,193.8,-0.06586,8e-05,7.16637]
[1780117746067,29.58,73433.85,193.8,-0.0659,8e-05,7.17036]
[1780117746563,29.58,73433.85,193.8,-0.0659,8e-05,7.17036]
[1780117752639,29.58,73433.89,193.8,-0.06594,8e-05,7.17328]
[1780117753990,29.58,73433.88,193.8,-0.06594,8e-05,7.17378]
[1780117755344,29.58,73432.58,193.8,-0.06605,8e-05,7.18258]
[1780117755443,29.58,73432.58,193.8,-0.06605,8e-05,7.18258]
[1780117755714,29.58,73432.58,193.8,-0.06605,8e-05,7.18258]
[1780117755729,29.58,73432.58,193.8,-0.06605,8e-05,7.18258]
[1780117757577,29.59,73418.72,193.8,-0.06714,8e-05,7.27297]
[1780117757844,29.59,73416.91,193.8,-0.06729,8e-05,7.2851]
[1780117763716,29.59,73415.16,193.8,-0.06745,8e-05,7.29868]
[1780117768751,29.59,73415.79,193.8,-0.06743,8e-05,7.2964]
[1780117773788,29.6,73420.83,193.8,-0.06702,8e-05,7.26185]
[1780117778823,29.6,73421.4,193.8,-0.067,8e-05,7.26024]
[1780117783858,29.6,73421.7,193.8,-0.067,8e-05,7.26035]
[1780117788893,29.61,73423.09,193.8,-0.06692,8e-05,7.25344]
[1780117793928,29.61,73421.38,193.8,-0.06708,8e-05,7.2665]
[1780117798963,29.62,73421.73,193.8,-0.06707,8e-05,7.26613]
[1780117805010,29.62,73415.51,193.8,-0.06759,8e-05,7.3087]
[1780117810040,29.62,73414.15,193.8,-0.06771,8e-05,7.31905]
[1780117815075,29.63,73413.01,193.8,-0.06782,8e-05,7.32787]
[1780117820110,29.63,73413.2,193.8,-0.06782,8e-05,7.32809]
[1780117825146,29.63,73418.67,193.8,-0.06741,8e-05,7.29419]
[1780117830181,29.63,73419.09,193.8,-0.0674,8e-05,7.29323]
[1780117831855,29.63,73419.09,193.8,-0.0674,8e-05,7.29323]
[1780117833030,29.64,73419.3,193.8,-0.06736,8e-05,7.28874]
[1780117836771,29.64,73419.3,193.8,-0.06737,8e-05,7.28933]
[1780117838501,29.64,73419.2,193.8,-0.06739,8e-05,7.29103]
[1780117839755,29.64,73419.15,193.8,-0.0674,8e-05,7.29181]
[1780117843423,29.64,73425.49,193.8,-0.06691,8e-05,7.25192]
[1780117849603,29.65,73426.02,193.8,-0.06689,8e-05,7.25042]
[1780117852325,29.65,73426.62,193.8,-0.06686,8e-05,7.24776]
[1780117858378,29.65,73421.26,193.8,-0.06731,8e-05,7.28519]
[1780117863414,29.66,73422.0,193.8,-0.06728,8e-05,7.28212]
[1780117868449,29.66,73420.03,193.8,-0.06745,8e-05,7.29659]
[1780117869801,29.66,73420.03,193.8,-0.06745,8e-05,7.29659]
[1780117869899,29.66,73418.38,193.8,-0.06759,8e-05,7.30792]
[1780117873749,29.66,73415.7,193.8,-0.06782,8e-05,7.3265]
[1780117873834,29.66,73415.65,193.8,-0.06783,8e-05,7.32799]
[1780117874753,29.66,73415.65,193.8,-0.06783,8e-05,7.32799]
[1780117874846,29.67,73415.4,193.8,-0.06787,8e-05,7.33068]
[1780117875954,29.67,73415.71,193.8,-0.06785,8e-05,7.32924]
[1780117877915,29.67,73417.04,193.8,-0.06775,8e-05,7.32119]
[1780117884520,29.68,73417.47,193.8,-0.06777,8e-05,7.32263]
[1780117884561,29.68,73419.29,193.8,-0.06763,8e-05,7.31144]
[1780117888428,29.68,73421.09,193.8,-0.06753,8e-05,7.30313]
[1780117888589,29.69,73421.62,193.8,-0.0675,8e-05,7.30082]
[1780117890434,29.69,73421.62,193.8,-0.0675,8e-05,7.30082]
[1780117890603,29.69,73425.39,193.8,-0.06722,8e-05,7.27772]
[1780117895639,29.69,73428.04,193.8,-0.067,8e-05,7.25868]
[1780117900674,29.7,73428.44,193.8,-0.067,8e-05,7.25804]
[1780117904389,29.7,73421.9,193.8,-0.06752,8e-05,7.30141]
[1780117904702,29.7,73422.2,193.8,-0.0675,8e-05,7.29979]
[1780117906415,29.7,73422.2,193.8,-0.0675,8e-05,7.29979]
[1780117906860,29.7,73422.23,193.8,-0.06752,8e-05,7.30121]
[1780117909614,29.7,73422.18,193.8,-0.06753,8e-05,7.30186]
[1780117909737,29.7,73422.11,193.8,-0.06754,8e-05,7.30295]
[1780117912779,29.71,73421.99,193.8,-0.06757,8e-05,7.30534]
[1780117912874,29.71,73422.0,193.8,-0.06758,8e-05,7.30608]
[1780117918800,29.72,73419.52,193.8,-0.06786,8e-05,7.32967]
[1780117923420,29.73,73419.19,193.8,-0.06795,8e-05,7.33677]
[1780117924847,29.73,73419.16,193.8,-0.06797,8e-05,7.33895]
[1780117930512,29.73,73419.16,193.8,-0.06797,8e-05,7.33895]
[1780117931843,29.74,73419.16,193.8,-0.06803,8e-05,7.34347]
[1780117936931,29.75,73419.34,193.8,-0.06807,8e-05,7.34681]
[1780117941966,29.76,73417.15,193.8,-0.06829,8e-05,7.36473]
[1780117944945,29.76,73415.43,193.8,-0.06844,8e-05,7.37733]
[1780117944987,29.76,73412.13,193.8,-0.06871,8e-05,7.39948]
[1780117945506,29.76,73412.13,193.8,-0.06871,8e-05,7.39948]
[1780117945994,29.76,73409.08,193.8,-0.06897,8e-05,7.42029]
[1780117949295,29.77,73409.14,193.8,-0.06898,8e-05,7.42118]
[1780117951691,29.77,73407.43,193.8,-0.06913,8e-05,7.4336]
[1780117951793,29.77,73407.37,193.8,-0.06912,8e-05,7.43137]
[1780117955441,29.77,73407.74,193.8,-0.06911,8e-05,7.43089]
[1780117961102,29.79,73407.57,193.8,-0.0692,8e-05,7.43873]
[1780117963271,29.79,73407.57,193.8,-0.0692,8e-05,7.43873]
[1780117963362,29.79,73407.57,193.8,-0.0692,8e-05,7.43873]
[1780117969445,29.8,73407.87,193.8,-0.06926,8e-05,7.44345]
[1780117975384,29.81,73401.8,193.8,-0.06981,8e-05,7.4886]
[1780117980560,29.82,73398.64,193.8,-0.07012,8e-05,7.51355]
[1780117986277,29.83,73395.57,193.8,-0.07044,8e-05,7.53929]
[1780117991312,29.83,73395.34,193.8,-0.0705,8e-05,7.54468]
[1780117996348,29.84,73395.79,193.8,-0.07051,8e-05,7.54556]
[1780118001383,29.85,73395.28,193.8,-0.0706,8e-05,7.5527]
[1780118006418,29.86,73392.19,193.8,-0.0709,8e-05,7.57668]
[1780118011453,29.86,73391.56,193.8,-0.07096,8e-05,7.58043]
[1780118016488,29.87,73392.1,193.8,-0.07096,8e-05,7.58034]
[1780118021523,29.87,73391.36,193.8,-0.07106,8e-05,7.58863]
[1780118028572,29.88,73390.19,193.8,-0.07121,8e-05,7.60099]
[1780118033607,29.89,73389.96,193.8,-0.07127,8e-05,7.60572]
[1780118034095,29.89,73389.96,193.8,-0.07127,8e-05,7.60572]
[1780118039649,29.9,73389.61,193.8,-0.07135,8e-05,7.61242]
[1780118044684,29.9,73393.61,193.8,-0.07106,8e-05,7.58926]
[1780118049720,29.91,73393.96,193.8,-0.07107,8e-05,7.59023]
[1780118054755,29.92,73394.26,193.8,-0.07109,8e-05,7.59159]
[1780118058334,29.92,73394.24,193.8,-0.07112,8e-05,7.59372]
[1780118058408,29.92,73394.24,193.8,-0.07112,8e-05,7.59372]
[1780118058814,29.92,73394.24,193.8,-0.07112,8e-05,7.59372]
[1780118059010,29.92,73394.24,193.8,-0.07112,8e-05,7.59372]
[1780118066839,29.93,73394.27,193.8,-0.07119,8e-05,7.59947]
[1780118071874,29.94,73399.19,193.8,-0.0708,8e-05,7.5667]
[1780118076909,29.94,73401.98,193.8,-0.07061,8e-05,7.552]
[1780118081944,29.95,73401.92,193.8,-0.07066,8e-05,7.55599]
[1780118086979,29.96,73405.25,193.8,-0.07044,8e-05,7.53788]
[1780118088040,29.96,73405.25,193.8,-0.07044,8e-05,7.53788]
[1780118088138,29.96,73405.44,193.8,-0.07043,8e-05,7.53737]
[1780118090942,29.96,73406.35,193.8,-0.07036,8e-05,7.53194]
[1780118091007,29.96,73406.37,193.8,-0.07037,8e-05,7.53207]
[1780118092528,29.96,73406.67,193.8,-0.07035,8e-05,7.53085]
[1780118093025,29.96,73411.04,193.8,-0.07,8e-05,7.50262]
[1780118098060,29.96,73413.78,193.8,-0.0698,8e-05,7.4863]
[1780118103096,29.97,73413.35,193.8,-0.06985,8e-05,7.49063]
[1780118108131,29.97,73421.32,193.8,-0.06924,8e-05,7.4404]
[1780118113166,29.97,73417.42,193.8,-0.06957,8e-05,7.46747]
[1780118118201,29.98,73413.42,193.8,-0.06991,8e-05,7.49494]
[1780118120462,29.98,73413.46,193.8,-0.06991,8e-05,7.49494]
[1780118120558,29.98,73413.17,193.8,-0.06993,8e-05,7.49709]
[1780118121481,29.98,73413.17,193.8,-0.06993,8e-05,7.49709]
[1780118121576,29.98,73413.1,193.8,-0.06995,8e-05,7.49828]
[1780118127263,29.98,73410.97,193.8,-0.07014,8e-05,7.51365]
[1780118132299,29.98,73410.99,193.8,-0.07012,8e-05,7.51077]
[1780118137334,29.99,73412.88,193.8,-0.06998,8e-05,7.49967]
[1780118142766,29.99,73413.64,193.8,-0.06993,8e-05,7.49546]
[1780118144412,29.99,73413.75,193.8,-0.06993,8e-05,7.49549]
[1780118144514,29.99,73413.75,193.8,-0.06993,8e-05,7.49574]
[1780118150425,30.0,73416.9,193.8,-0.06973,8e-05,7.47963]
[1780118154531,30.0,73416.75,193.8,-0.06977,8e-05,7.48284]
[1780118154633,30.0,73416.54,193.8,-0.0698,8e-05,7.48494]
[1780118158077,30.0,73416.42,193.8,-0.06981,8e-05,7.48623]
[1780118158178,30.0,73416.34,193.8,-0.06982,8e-05,7.48725]
[1780118158500,30.0,73416.34,193.8,-0.06982,8e-05,7.48725]
[1780118159086,30.0,73416.34,193.8,-0.06982,8e-05,7.48725]
[1780118160525,30.01,73416.24,193.8,-0.06984,8e-05,7.48863]
[1780118160603,30.01,73416.24,193.8,-0.06985,8e-05,7.48935]
[1780118168476,30.01,73412.97,193.8,-0.07013,8e-05,7.51172]
[1780118168551,30.01,73413.11,193.8,-0.07012,8e-05,7.51144]
[1780118175599,30.02,73415.74,193.8,-0.06997,8e-05,7.49928]
[1780118182649,30.03,73414.78,193.8,-0.07011,8e-05,7.51048]
[1780118190705,30.04,73411.01,193.8,-0.07048,8e-05,7.54046]
[1780118195740,30.04,73410.85,193.8,-0.0705,8e-05,7.54087]
[1780118200804,30.05,73410.91,193.8,-0.07052,8e-05,7.54307]
[1780118206818,30.06,73411.62,193.8,-0.07052,8e-05,7.54292]
[1780118211853,30.07,73411.3,193.8,-0.07059,8e-05,7.54885]
[1780118218902,30.07,73411.28,193.8,-0.07065,8e-05,7.55342]
[1780118221924,30.08,73423.52,193.8,-0.06969,8e-05,7.47594]
[1780118222887,30.08,73423.52,193.8,-0.06969,8e-05,7.47594]
[1780118222932,30.08,73424.0,193.8,-0.06966,8e-05,7.47358]
[1780118227966,30.08,73421.69,193.8,-0.06986,8e-05,7.48983]
[1780118233001,30.08,73422.79,193.8,-0.06979,8e-05,7.48391]
[1780118238036,30.09,73430.35,193.8,-0.06921,8e-05,7.43631]
[1780118243071,30.09,73431.66,193.8,-0.06912,8e-05,7.42937]
[1780118248106,30.09,73435.6,193.8,-0.06883,8e-05,7.40563]
[1780118251128,30.09,73448.41,193.8,-0.06781,8e-05,7.32067]
[1780118256163,30.1,73455.22,193.8,-0.06731,8e-05,7.27972]
[1780118261198,30.1,73454.32,193.8,-0.06741,8e-05,7.2881]
[1780118267240,30.11,73457.01,193.8,-0.06724,8e-05,7.27419]
[1780118272275,30.11,73458.3,193.8,-0.06717,8e-05,7.26875]
[1780118277313,30.12,73454.07,193.8,-0.06753,8e-05,7.29844]
[1780118282348,30.12,73447.62,193.8,-0.06807,8e-05,7.34214]
[1780118287385,30.13,73448.19,193.8,-0.06805,8e-05,7.34071]
[1780118292421,30.13,73437.24,193.8,-0.06893,8e-05,7.41294]
[1780118297456,30.14,73438.74,193.8,-0.06883,8e-05,7.40488]
[1780118302492,30.14,73440.33,193.8,-0.06873,8e-05,7.39636]
[1780118307526,30.14,73441.9,193.8,-0.06863,8e-05,7.38814]
[1780118312562,30.15,73449.52,193.8,-0.06802,8e-05,7.33743]
[1780118317597,30.15,73449.87,193.8,-0.06802,8e-05,7.33741]
[1780118323639,30.15,73450.55,193.8,-0.068,8e-05,7.33579]
[1780118328676,30.16,73451.36,193.8,-0.06796,8e-05,7.3329]
[1780118333711,30.16,73446.7,193.8,-0.06836,8e-05,7.365]
[1780118337680,30.17,73447.84,193.8,-0.06828,8e-05,7.35894]
[1780118337782,30.17,73448.03,193.8,-0.06827,8e-05,7.35815]
[1780118338836,30.17,73448.03,193.8,-0.06827,8e-05,7.35815]
[1780118338937,30.17,73448.03,193.8,-0.06828,8e-05,7.35906]
[1780118341485,30.17,73448.31,193.8,-0.06827,8e-05,7.35817]
[1780118341767,30.17,73448.3,193.8,-0.06828,8e-05,7.35909]
[1780118344694,30.17,73448.77,193.8,-0.06827,8e-05,7.35789]
[1780118344788,30.18,73451.99,193.8,-0.06803,8e-05,7.33822]
[1780118345834,30.18,73451.99,193.8,-0.06803,8e-05,7.33822]
[1780118345914,30.18,73454.13,193.8,-0.06787,8e-05,7.32501]
[1780118346860,30.18,73454.13,193.8,-0.06787,8e-05,7.32501]
[1780118346961,30.18,73456.02,193.8,-0.06773,8e-05,7.31344]
[1780118352844,30.18,73456.89,193.8,-0.0677,8e-05,7.3114]
[1780118358426,30.19,73455.68,193.8,-0.06782,8e-05,7.3211]
[1780118359080,30.19,73456.11,193.8,-0.06779,8e-05,7.31886]
[1780118361406,30.19,73458.78,193.8,-0.0676,8e-05,7.30281]
[1780118370971,30.21,73458.11,193.8,-0.06776,8e-05,7.31646]
[1780118377013,30.22,73458.21,193.8,-0.06779,8e-05,7.31748]
[1780118382160,30.23,73456.49,193.8,-0.06797,8e-05,7.33299]
[1780118388090,30.24,73443.72,193.8,-0.06904,8e-05,7.42018]
[1780118393125,30.25,73442.5,193.8,-0.06918,8e-05,7.43171]
[1780118402188,30.26,73442.16,193.8,-0.06929,8e-05,7.44041]
[1780118407223,30.26,73441.28,193.8,-0.0694,8e-05,7.44956]
[1780118412258,30.27,73450.54,193.8,-0.06872,8e-05,7.39401]
[1780118417293,30.28,73453.45,193.8,-0.06854,8e-05,7.37939]
[1780118422328,30.29,73449.52,193.8,-0.06889,8e-05,7.40842]
[1780118427363,30.29,73452.45,193.8,-0.06871,8e-05,7.39348]
[1780118429654,30.29,73453.17,193.8,-0.06866,8e-05,7.38965]
[1780118435419,30.3,73451.54,193.8,-0.06879,8e-05,7.399]
[1780118440454,30.3,73451.69,193.8,-0.0688,8e-05,7.39968]
[1780118445489,30.31,73451.87,193.8,-0.0688,8e-05,7.40015]
[1780118450524,30.31,73451.93,193.8,-0.06882,8e-05,7.40138]
[1780118456565,30.31,73452.81,193.8,-0.06877,8e-05,7.39768]
[1780118461601,30.32,73453.21,193.8,-0.06876,8e-05,7.39675]
[1780118466639,30.32,73450.15,193.8,-0.06902,8e-05,7.41796]
[1780118467810,30.32,73450.15,193.8,-0.06902,8e-05,7.41796]
[1780118469259,30.32,73447.66,193.8,-0.06922,8e-05,7.43419]
[1780118469750,30.32,73447.41,193.8,-0.06925,8e-05,7.43717]
[1780118476709,30.33,73441.6,193.8,-0.06977,8e-05,7.47884]
[1780118481745,30.34,73441.99,193.8,-0.06977,8e-05,7.47935]
[1780118486780,30.34,73441.41,193.8,-0.06985,8e-05,7.48607]
[1780118491815,30.35,73440.99,193.8,-0.06989,8e-05,7.48792]
[1780118496850,30.35,73439.51,193.8,-0.07005,8e-05,7.50039]
[1780118501885,30.36,73438.74,193.8,-0.07014,8e-05,7.50822]
[1780118506920,30.36,73440.31,193.8,-0.07005,8e-05,7.50105]
[1780118511955,30.37,73444.35,193.8,-0.06977,8e-05,7.47802]
[1780118517002,30.38,73446.13,193.8,-0.06967,8e-05,7.46974]
[1780118518448,30.38,73446.13,193.8,-0.06967,8e-05,7.46974]
[1780118523143,30.38,73443.44,193.8,-0.0699,8e-05,7.48868]
[1780118523470,30.38,73443.44,193.8,-0.0699,8e-05,7.48868]
[1780118529096,30.38,73453.74,193.8,-0.0691,8e-05,7.42417]
[1780118534132,30.38,73456.35,193.8,-0.06892,8e-05,7.40893]
[1780118539167,30.39,73453.86,193.8,-0.06913,8e-05,7.42614]
[1780118544203,30.39,73452.79,193.8,-0.06923,8e-05,7.43443]
[1780118549238,30.39,73452.53,193.8,-0.06926,8e-05,7.43725]
[1780118554273,30.39,73452.45,193.8,-0.06925,8e-05,7.43505]
[1780118559308,30.4,73452.14,193.8,-0.06929,8e-05,7.43816]
[1780118565350,30.4,73452.64,193.8,-0.06927,8e-05,7.43631]
[1780118565975,30.4,73452.64,193.8,-0.06927,8e-05,7.43631]
[1780118571392,30.41,73452.42,193.8,-0.06933,8e-05,7.44166]
[1780118576427,30.41,73453.36,193.8,-0.0693,8e-05,7.43895]
[1780118582469,30.42,73453.61,193.8,-0.06933,8e-05,7.44132]
[1780118588511,30.43,73454.42,193.8,-0.06931,8e-05,7.44012]
[1780118593548,30.43,73453.3,193.8,-0.06944,8e-05,7.45056]
[1780118598584,30.44,73452.93,193.8,-0.06951,8e-05,7.45617]
[1780118604626,30.45,73452.67,193.8,-0.06957,8e-05,7.46167]
[1780118618724,30.46,73453.11,193.8,-0.06962,8e-05,7.46385]
[1780118623759,30.47,73447.04,193.8,-0.07013,8e-05,7.50568]
[1780118628797,30.47,73448.48,193.8,-0.07005,8e-05,7.49929]
[1780118633833,30.48,73449.22,193.8,-0.07003,8e-05,7.49736]
[1780118638868,30.49,73449.5,193.8,-0.07004,8e-05,7.49836]
[1780118644910,30.49,73449.5,193.8,-0.07008,8e-05,7.50164]
[1780118651964,30.5,73447.65,193.8,-0.07027,8e-05,7.51711]
[1780118656993,30.5,73447.9,193.8,-0.07028,8e-05,7.51807]
[1780118659151,30.5,73447.9,193.8,-0.07028,8e-05,7.51807]
[1780118659219,30.5,73447.9,193.8,-0.07028,8e-05,7.51807]
[1780118659453,30.5,73447.9,193.8,-0.07028,8e-05,7.51807]
[1780118659484,30.51,73447.9,193.8,-0.0703,8e-05,7.51959]
[1780118665060,30.51,73446.87,193.8,-0.07041,8e-05,7.52892]
[1780118671102,30.52,73447.46,193.8,-0.07037,8e-05,7.52444]
[1780118676138,30.52,73447.81,193.8,-0.07038,8e-05,7.5249]
[1780118681173,30.53,73448.05,193.8,-0.07039,8e-05,7.52604]
[1780118686207,30.53,73448.09,193.8,-0.07042,8e-05,7.52843]
[1780118691243,30.54,73447.48,193.8,-0.0705,8e-05,7.53497]
[1780118696278,30.54,73443.26,193.8,-0.07087,8e-05,7.56452]
[1780118701313,30.55,73432.44,193.8,-0.07176,8e-05,7.63635]
[1780118707355,30.55,73438.18,193.8,-0.07132,8e-05,7.60155]
[1780118713514,30.55,73443.3,193.8,-0.07094,8e-05,7.57072]
[1780118721453,30.56,73447.91,193.8,-0.07063,8e-05,7.54578]
[1780118730520,30.57,73445.46,193.8,-0.07087,8e-05,7.56545]
[1780118736562,30.58,73446.92,193.8,-0.07076,8e-05,7.55474]
[1780118737378,30.58,73446.92,193.8,-0.07076,8e-05,7.55474]
[1780118742814,30.58,73447.32,193.8,-0.07075,8e-05,7.55387]
[1780118749114,30.59,73447.0,193.8,-0.07081,8e-05,7.55926]
[1780118753862,30.59,73446.7,193.8,-0.07086,8e-05,7.56316]
[1780118763751,30.6,73447.85,193.8,-0.07082,8e-05,7.55971]
[1780118766235,30.6,73450.38,193.8,-0.07063,8e-05,7.54431]
[1780118769498,30.6,73452.36,193.8,-0.07048,8e-05,7.53293]
[1780118770558,30.6,73452.37,193.8,-0.07049,8e-05,7.5333]
[1780118772416,30.6,73452.46,193.8,-0.07049,8e-05,7.53359]
[1780118777849,30.61,73452.65,193.8,-0.07051,8e-05,7.535]
[1780118780662,30.61,73452.52,193.8,-0.07053,8e-05,7.53672]
[1780118786849,30.61,73453.68,193.8,-0.07047,8e-05,7.53153]
[1780118790982,30.62,73456.24,193.8,-0.07029,8e-05,7.51751]
[1780118796984,30.63,73462.5,193.8,-0.06981,8e-05,7.47725]
[1780118802024,30.63,73460.77,193.8,-0.06998,8e-05,7.49098]
[1780118807071,30.64,73453.04,193.8,-0.07062,8e-05,7.54281]
[1780118810421,30.64,73453.32,193.8,-0.07061,8e-05,7.54192]
[1780118811590,30.64,73453.28,193.8,-0.07062,8e-05,7.54307]
[1780118813657,30.64,73448.04,193.8,-0.07104,8e-05,7.57702]
[1780118819155,30.64,73448.54,193.8,-0.07104,8e-05,7.57657]
[1780118824190,30.65,73446.65,193.8,-0.07121,8e-05,7.59065]
[1780118829225,30.65,73441.35,193.8,-0.07166,8e-05,7.62649]
[1780118834260,30.65,73435.3,193.8,-0.07216,8e-05,7.66693]
[1780118839295,30.66,73434.64,193.8,-0.07223,8e-05,7.67246]
[1780118844330,30.66,73433.97,193.8,-0.0723,8e-05,7.67802]
[1780118849364,30.66,73433.74,193.8,-0.07233,8e-05,7.68069]
[1780118854400,30.66,73429.9,193.8,-0.07262,8e-05,7.70268]
[1780118859435,30.67,73430.19,193.8,-0.07261,8e-05,7.70185]
[1780118864470,30.67,73438.7,193.8,-0.07194,8e-05,7.6481]
[1780118865641,30.67,73438.7,193.8,-0.07194,8e-05,7.6481]
[1780118871519,30.67,73444.82,193.8,-0.07148,8e-05,7.61142]
[1780118884615,30.68,73445.05,193.8,-0.07152,8e-05,7.6144]
[1780118890656,30.69,73445.19,193.8,-0.07153,8e-05,7.61546]
[1780118895692,30.69,73445.19,193.8,-0.07155,8e-05,7.61707]
[1780118901734,30.69,73445.19,193.8,-0.07157,8e-05,7.61896]
[1780118906769,30.7,73448.89,193.8,-0.0713,8e-05,7.59685]
[1780118911804,30.7,73452.37,193.8,-0.07101,8e-05,7.57247]
[1780118917848,30.7,73450.83,193.8,-0.07116,8e-05,7.5845]
[1780118920696,30.7,73450.8,193.8,-0.07117,8e-05,7.5854]
[1780118925905,30.71,73445.13,193.8,-0.07165,8e-05,7.62367]
[1780118930940,30.71,73445.54,193.8,-0.07163,8e-05,7.62243]
[1780118935047,30.71,73446.58,193.8,-0.07156,8e-05,7.61688]
[1780118935249,30.71,73446.58,193.8,-0.07156,8e-05,7.61688]
[1780118937411,30.71,73456.87,193.8,-0.07075,8e-05,7.55177]
[1780118946046,30.72,73457.72,193.8,-0.07073,8e-05,7.54995]
[1780118951081,30.72,73459.31,193.8,-0.07063,8e-05,7.54181]
[1780118957365,30.73,73458.89,193.8,-0.07067,8e-05,7.54528]
[1780118958969,30.73,73458.89,193.8,-0.07069,8e-05,7.54686]
[1780118959006,30.73,73458.89,193.8,-0.07069,8e-05,7.54686]
[1780118959239,30.73,73458.89,193.8,-0.0707,8e-05,7.54764]
[1780118959638,30.73,73458.89,193.8,-0.0707,8e-05,7.54764]
[1780118971225,30.74,73458.0,193.8,-0.07079,8e-05,7.55396]
[1780118976261,30.74,73450.19,193.8,-0.07143,8e-05,7.60549]
[1780118981296,30.74,73437.12,193.8,-0.0725,8e-05,7.69059]
[1780118985967,30.75,73430.72,193.8,-0.07302,8e-05,7.73223]
[1780118991366,30.75,73422.65,193.8,-0.07368,8e-05,7.78468]
[1780118996401,30.75,73422.3,193.8,-0.07371,8e-05,7.78705]
[1780119001436,30.75,73424.25,193.8,-0.07355,8e-05,7.77455]
[1780119006471,30.75,73431.14,193.8,-0.07299,8e-05,7.73044]
[1780119011506,30.75,73431.86,193.8,-0.07294,8e-05,7.72637]
[1780119018555,30.75,73431.9,193.8,-0.07295,8e-05,7.72692]
[1780119023590,30.75,73433.63,193.8,-0.07282,8e-05,7.71637]
[1780119028625,30.75,73433.53,193.8,-0.07283,8e-05,7.71761]
[1780119033659,30.75,73429.47,193.8,-0.07314,8e-05,7.74046]
[1780119038696,30.76,73433.33,193.8,-0.07284,8e-05,7.71729]
[1780119043846,30.76,73435.55,193.8,-0.07267,8e-05,7.70344]
[1780119051790,30.76,73436.66,193.8,-0.0726,8e-05,7.69766]
[1780119056825,30.76,73437.31,193.8,-0.07255,8e-05,7.69418]
[1780119057848,30.76,73437.31,193.8,-0.07255,8e-05,7.69418]
[1780119064881,30.76,73438.61,193.8,-0.07247,8e-05,7.68708]
[1780119069916,30.77,73438.98,193.8,-0.07245,8e-05,7.68552]
[1780119074951,30.77,73438.94,193.8,-0.07246,8e-05,7.68662]
[1780119079987,30.77,73442.12,193.8,-0.07221,8e-05,7.66703]
[1780119085027,30.77,73446.51,193.8,-0.07188,8e-05,7.64006]
[1780119090061,30.77,73450.77,193.8,-0.07155,8e-05,7.61403]
[1780119095096,30.78,73450.52,193.8,-0.07156,8e-05,7.61325]
[1780119100131,30.79,73453.76,193.8,-0.07139,8e-05,7.59996]
[1780119105166,30.81,73455.04,193.8,-0.0714,8e-05,7.60095]
[1780119110201,30.81,73455.23,193.8,-0.07141,8e-05,7.60118]
[1780119115236,30.81,73455.23,193.8,-0.07142,8e-05,7.6026]
[1780119120271,30.82,73456.45,193.8,-0.07134,8e-05,7.59623]
[1780119125306,30.82,73457.57,193.8,-0.07127,8e-05,7.59052]
[1780119130341,30.82,73456.1,193.8,-0.07141,8e-05,7.60127]
[1780119136385,30.82,73456.71,193.8,-0.07138,8e-05,7.59905]
[1780119141419,30.83,73455.96,193.8,-0.07145,8e-05,7.60524]
[1780119146454,30.83,73454.43,193.8,-0.07159,8e-05,7.61628]
[1780119149706,30.83,73454.84,193.8,-0.07156,8e-05,7.61391]
[1780119158539,30.84,73454.54,193.8,-0.07159,8e-05,7.61475]
[1780119163574,30.84,73457.7,193.8,-0.07135,8e-05,7.59597]
[1780119168608,30.84,73460.4,193.8,-0.07116,8e-05,7.58028]
[1780119174651,30.85,73465.35,193.8,-0.07079,8e-05,7.55089]
[1780119179686,30.85,73463.92,193.8,-0.07093,8e-05,7.56186]
[1780119184721,30.85,73458.88,193.8,-0.07135,8e-05,7.59558]
[1780119189756,30.85,73459.11,193.8,-0.07135,8e-05,7.59555]
[1780119194791,30.86,73457.64,193.8,-0.07148,8e-05,7.60631]
[1780119199826,30.86,73450.71,193.8,-0.07205,8e-05,7.65189]
[1780119204861,30.86,73450.39,193.8,-0.07209,8e-05,7.65492]
[1780119210903,30.86,73450.71,193.8,-0.07208,8e-05,7.65421]
[1780119215938,30.87,73449.22,193.8,-0.07217,8e-05,7.66074]
[1780119220973,30.87,73448.17,193.8,-0.07227,8e-05,7.66834]
[1780119226008,30.87,73445.48,193.8,-0.0725,8e-05,7.68642]
[1780119232051,30.87,73443.73,193.8,-0.07265,8e-05,7.69841]
[1780119236174,30.87,73443.1,193.8,-0.0727,8e-05,7.70271]
[1780119242121,30.87,73447.48,193.8,-0.07236,8e-05,7.6757]
[1780119247217,30.88,73448.2,193.8,-0.07231,8e-05,7.67194]
[1780119253198,30.88,73449.36,193.8,-0.07223,8e-05,7.66554]
[1780119258233,30.88,73449.37,193.8,-0.07224,8e-05,7.66638]
[1780119259033,30.88,73449.37,193.8,-0.07224,8e-05,7.66638]
[1780119259155,30.88,73449.37,193.8,-0.07224,8e-05,7.66638]
[1780119259645,30.88,73449.43,193.8,-0.07224,8e-05,7.66618]
[1780119259806,30.88,73449.43,193.8,-0.07224,8e-05,7.66618]
[1780119268304,30.88,73449.77,193.8,-0.07223,8e-05,7.66562]
[1780119274346,30.88,73450.38,193.8,-0.07217,8e-05,7.6589]
[1780119279381,30.89,73450.85,193.8,-0.07214,8e-05,7.65684]
[1780119284416,30.89,73451.4,193.8,-0.07211,8e-05,7.65429]
[1780119289451,30.89,73451.63,193.8,-0.0721,8e-05,7.65377]
[1780119294486,30.89,73451.58,193.8,-0.07212,8e-05,7.65503]
[1780119299521,30.89,73451.23,193.8,-0.07216,8e-05,7.65817]
[1780119304556,30.9,73451.25,193.8,-0.07217,8e-05,7.65892]
[1780119313769,30.9,73451.85,193.8,-0.07213,8e-05,7.65578]
[1780119314307,30.9,73451.85,193.8,-0.07213,8e-05,7.65578]
[1780119319662,30.9,73450.88,193.8,-0.07223,8e-05,7.66381]
[1780119324697,30.9,73452.16,193.8,-0.07213,8e-05,7.65643]
[1780119333363,30.9,73452.24,193.8,-0.07214,8e-05,7.65659]
[1780119341114,30.91,73452.03,193.8,-0.07214,8e-05,7.65567]
[1780119350879,30.91,73454.09,193.8,-0.072,8e-05,7.64467]
[1780119358936,30.91,73454.36,193.8,-0.072,8e-05,7.64436]
[1780119363971,30.91,73454.9,193.8,-0.07197,8e-05,7.64179]
[1780119369005,30.92,73455.53,193.8,-0.07193,8e-05,7.63864]
[1780119374041,30.92,73455.97,193.8,-0.0719,8e-05,7.63673]
[1780119377062,30.92,73469.04,193.8,-0.07088,8e-05,7.55419]
[1780119380503,30.92,73471.17,193.8,-0.07072,8e-05,7.54193]
[1780119381561,30.92,73471.16,193.8,-0.07073,8e-05,7.54234]
[1780119387132,30.93,73472.37,193.8,-0.07066,8e-05,7.53679]
[1780119392168,30.93,73472.4,193.8,-0.07065,8e-05,7.53452]
[1780119397203,30.93,73475.07,193.8,-0.07046,8e-05,7.51957]
[1780119398544,30.93,73473.75,193.8,-0.07057,8e-05,7.52831]
[1780119404253,30.94,73474.15,193.8,-0.07057,8e-05,7.52813]
[1780119409288,30.94,73475.03,193.8,-0.07052,8e-05,7.52457]
[1780119414325,30.95,73484.19,193.8,-0.06983,8e-05,7.46903]
[1780119420369,30.95,73486.24,193.8,-0.06971,8e-05,7.45918]
[1780119425404,30.96,73483.28,193.8,-0.06997,8e-05,7.48022]
[1780119430441,30.96,73479.19,193.8,-0.07032,8e-05,7.50823]
[1780119435476,30.97,73479.41,193.8,-0.07032,8e-05,7.50887]
[1780119441519,30.97,73480.5,193.8,-0.07027,8e-05,7.50443]
[1780119449576,30.98,73480.46,193.8,-0.07031,8e-05,7.50796]
[1780119454611,30.98,73481.77,193.8,-0.0702,8e-05,7.49787]
[1780119459655,30.99,73482.71,193.8,-0.07016,8e-05,7.49412]
[1780119464690,30.99,73482.33,193.8,-0.07021,8e-05,7.49866]
[1780119470732,30.99,73482.34,193.8,-0.07024,8e-05,7.50116]
[1780119476774,31.0,73482.66,193.8,-0.07025,8e-05,7.50174]
[1780119482816,31.0,73483.68,193.8,-0.0702,8e-05,7.49788]
[1780119487851,31.01,73484.45,193.8,-0.07017,8e-05,7.49522]
[1780119492886,31.01,73484.67,193.8,-0.07018,8e-05,7.49601]
[1780119497921,31.02,73486.23,193.8,-0.07008,8e-05,7.48839]
[1780119502956,31.02,73474.74,193.8,-0.07101,8e-05,7.56306]
[1780119507991,31.02,73474.77,193.8,-0.07102,8e-05,7.56448]
[1780119513028,31.03,73479.27,193.8,-0.07066,8e-05,7.53389]
[1780119518063,31.03,73477.63,193.8,-0.07081,8e-05,7.54611]
[1780119523098,31.03,73476.85,193.8,-0.07089,8e-05,7.5528]
[1780119528133,31.04,73476.76,193.8,-0.07092,8e-05,7.55514]
[1780119534175,31.04,73476.8,193.8,-0.07095,8e-05,7.55698]
[1780119539210,31.05,73476.97,193.8,-0.07095,8e-05,7.55766]
[1780119545253,31.05,73476.98,193.8,-0.07098,8e-05,7.56002]
[1780119552302,31.05,73474.83,193.8,-0.07118,8e-05,7.57603]
[1780119557337,31.06,73475.48,193.8,-0.07115,8e-05,7.57352]
[1780119559167,31.06,73475.66,193.8,-0.07114,8e-05,7.57271]
[1780119559657,31.06,73475.66,193.8,-0.07114,8e-05,7.57271]
[1780119559827,31.06,73475.66,193.8,-0.07114,8e-05,7.57304]
[1780119559905,31.06,73475.66,193.8,-0.07114,8e-05,7.57304]
[1780119567407,31.06,73476.06,193.8,-0.07114,8e-05,7.57312]
[1780119572443,31.07,73477.49,193.8,-0.07102,8e-05,7.56183]
[1780119577458,31.07,73475.51,193.8,-0.07119,8e-05,7.57572]
[1780119583519,31.07,73478.88,193.8,-0.07096,8e-05,7.55677]
[1780119588554,31.08,73479.09,193.8,-0.07096,8e-05,7.55721]
[1780119594597,31.08,73479.15,193.8,-0.07098,8e-05,7.55893]
[1780119602655,31.09,73479.38,193.8,-0.071,8e-05,7.56023]
[1780119607690,31.09,73479.87,193.8,-0.07098,8e-05,7.55883]
[1780119612725,31.09,73474.65,193.8,-0.07141,8e-05,7.59345]
[1780119618295,31.1,73472.86,193.8,-0.07156,8e-05,7.60583]
[1780119623802,31.1,73468.73,193.8,-0.07191,8e-05,7.63357]
[1780119629844,31.1,73469.11,193.8,-0.07189,8e-05,7.63239]
[1780119637900,31.1,73469.38,193.8,-0.07186,8e-05,7.62842]
[1780119643501,31.11,73469.38,193.8,-0.07187,8e-05,7.62906]
[1780119643688,31.11,73469.38,193.8,-0.07187,8e-05,7.62906]
[1780119651003,31.11,73469.49,193.8,-0.07189,8e-05,7.63043]
[1780119657046,31.11,73469.91,193.8,-0.07187,8e-05,7.62894]
[1780119665103,31.12,73470.25,193.8,-0.07186,8e-05,7.6283]
[1780119671144,31.12,73471.35,193.8,-0.07179,8e-05,7.62252]
[1780119676180,31.12,73471.3,193.8,-0.0718,8e-05,7.6238]
[1780119681215,31.12,73471.51,193.8,-0.0718,8e-05,7.62338]
[1780119686250,31.12,73472.56,193.8,-0.07172,8e-05,7.61764]
[1780119691286,31.13,73480.47,193.8,-0.07108,8e-05,7.56487]
[1780119696321,31.13,73482.27,193.8,-0.07096,8e-05,7.55491]
[1780119701356,31.13,73482.72,193.8,-0.07094,8e-05,7.55354]
[1780119706391,31.13,73481.78,193.8,-0.07103,8e-05,7.56089]
[1780119712433,31.14,73481.77,193.8,-0.07106,8e-05,7.56286]
[1780119717468,31.14,73481.77,193.8,-0.07107,8e-05,7.56416]
[1780119722503,31.14,73481.83,193.8,-0.07108,8e-05,7.56505]
[1780119727505,31.14,73476.29,193.8,-0.07153,8e-05,7.60093]
[1780119733581,31.15,73472.65,193.8,-0.07183,8e-05,7.62507]
[1780119741736,31.15,73472.57,193.8,-0.07184,8e-05,7.62588]
[1780119747679,31.15,73472.19,193.8,-0.07189,8e-05,7.63013]
[1780119752714,31.15,73472.16,193.8,-0.07187,8e-05,7.6272]
[1780119758756,31.15,73472.29,193.8,-0.07188,8e-05,7.6274]
[1780119766814,31.16,73471.79,193.8,-0.07193,8e-05,7.63196]
[1780119771850,31.16,73472.13,193.8,-0.07192,8e-05,7.63073]
[1780119777892,31.16,73472.43,193.8,-0.07191,8e-05,7.62996]
[1780119785948,31.16,73472.4,193.8,-0.07193,8e-05,7.63167]
[1780119790983,31.17,73472.43,193.8,-0.07194,8e-05,7.63245]
[1780119796018,31.17,73473.02,193.8,-0.0719,8e-05,7.6297]
[1780119804076,31.17,73473.8,193.8,-0.07186,8e-05,7.62638]
[1780119811125,31.17,73473.21,193.8,-0.07189,8e-05,7.62767]
[1780119816160,31.18,73471.5,193.8,-0.07204,8e-05,7.63944]
[1780119822201,31.18,73471.42,193.8,-0.07206,8e-05,7.64106]
[1780119827236,31.18,73471.63,193.8,-0.07206,8e-05,7.64068]
[1780119834286,31.18,73471.01,193.8,-0.07212,8e-05,7.64594]
[1780119839320,31.18,73471.57,193.8,-0.07209,8e-05,7.64335]
[1780119844356,31.19,73471.93,193.8,-0.07207,8e-05,7.64203]
[1780119851405,31.19,73477.92,193.8,-0.07162,8e-05,7.6056]
[1780119856440,31.19,73481.87,193.8,-0.07132,8e-05,7.582]
[1780119859665,31.19,73481.87,193.8,-0.07132,8e-05,7.582]
[1780119859784,31.19,73481.87,193.8,-0.07132,8e-05,7.582]
[1780119859909,31.19,73481.87,193.8,-0.07132,8e-05,7.582]
[1780119860411,31.19,73481.87,193.8,-0.07134,8e-05,7.58311]
[1780119867517,31.2,73482.05,193.8,-0.07134,8e-05,7.58388]
[1780119876580,31.2,73482.52,193.8,-0.07131,8e-05,7.57967]
[1780119882622,31.2,73482.78,193.8,-0.07131,8e-05,7.57962]
[1780119883416,31.2,73482.78,193.8,-0.07131,8e-05,7.57962]
[1780119883576,31.2,73482.78,193.8,-0.07131,8e-05,7.57962]
[1780119892681,31.21,73485.81,193.8,-0.0711,8e-05,7.56313]
[1780119892692,31.21,73486.02,193.8,-0.07109,8e-05,7.5621]
[1780119898741,31.21,73486.36,193.8,-0.07106,8e-05,7.55963]
[1780119905783,31.21,73485.05,193.8,-0.07114,8e-05,7.56598]
[1780119909114,31.21,73485.05,193.8,-0.07114,8e-05,7.56598]
[1780119909811,31.21,73485.39,193.8,-0.07111,8e-05,7.56361]
[1780119914845,31.21,73485.35,193.8,-0.07113,8e-05,7.56533]
[1780119921895,31.21,73487.3,193.8,-0.071,8e-05,7.55511]
[1780119926930,31.22,73487.03,193.8,-0.07104,8e-05,7.55834]
[1780119931967,31.22,73487.25,193.8,-0.07101,8e-05,7.55452]
[1780119937002,31.22,73488.29,193.8,-0.07095,8e-05,7.54949]
[1780119942039,31.22,73488.31,193.8,-0.07096,8e-05,7.55088]
[1780119947074,31.23,73489.26,193.8,-0.07091,8e-05,7.54641]
[1780119958059,31.23,73489.1,193.8,-0.07092,8e-05,7.54772]
[1780119964209,31.24,73489.44,193.8,-0.07095,8e-05,7.55025]
[1780119969244,31.24,73489.24,193.8,-0.07099,8e-05,7.55292]
[1780119974280,31.24,73492.0,193.8,-0.07079,8e-05,7.53701]
[1780119979314,31.25,73493.93,193.8,-0.07066,8e-05,7.52643]
[1780119984349,31.25,73494.63,193.8,-0.07062,8e-05,7.52361]
[1780119989383,31.25,73496.17,193.8,-0.07052,8e-05,7.51551]
[1780119991499,31.25,73497.21,193.8,-0.07044,8e-05,7.50932]
[1780119991907,31.25,73497.21,193.8,-0.07044,8e-05,7.50932]
[1780120001468,31.26,73490.11,193.8,-0.071,8e-05,7.55297]
[1780120007510,31.26,73490.6,193.8,-0.07098,8e-05,7.55143]
[1780120012545,31.26,73490.3,193.8,-0.07102,8e-05,7.55458]
[1780120017580,31.27,73490.12,193.8,-0.07105,8e-05,7.55698]
[1780120022615,31.27,73490.48,193.8,-0.07104,8e-05,7.55597]
[1780120027655,31.27,73497.05,193.8,-0.07054,8e-05,7.51608]
[1780120032690,31.27,73499.94,193.8,-0.07034,8e-05,7.49961]
[1780120037724,31.28,73500.06,193.8,-0.07035,8e-05,7.50052]
[1780120041509,31.28,73499.85,193.8,-0.07038,8e-05,7.50314]
[1780120041515,31.28,73499.85,193.8,-0.07038,8e-05,7.50314]
[1780120041688,31.28,73499.85,193.8,-0.07038,8e-05,7.50314]
[1780120041743,31.28,73499.85,193.8,-0.07038,8e-05,7.50314]
[1780120042074,31.28,73499.85,193.8,-0.07038,8e-05,7.50314]
[1780120042175,31.28,73512.82,193.8,-0.06939,8e-05,7.42267]
[1780120042913,31.28,73512.82,193.8,-0.06939,8e-05,7.42267]
[1780120043165,31.28,73514.5,193.8,-0.06926,8e-05,7.41237]
[1780120044148,31.28,73514.5,193.8,-0.06926,8e-05,7.41237]
[1780120045002,31.28,73519.1,193.8,-0.06891,8e-05,7.38377]
[1780120050616,31.28,73522.59,193.8,-0.06866,8e-05,7.36348]
[1780120051365,31.28,73525.91,193.8,-0.0684,8e-05,7.34297]
[1780120052870,31.28,73528.47,193.8,-0.06819,8e-05,7.32389]
[1780120054193,31.28,73525.66,193.8,-0.0684,8e-05,7.34157]
[1780120063908,31.29,73530.39,193.8,-0.06809,8e-05,7.31596]
[1780120068943,31.3,73531.99,193.8,-0.06799,8e-05,7.30791]
[1780120071406,31.3,73532.38,193.8,-0.06797,8e-05,7.30625]
[1780120076999,31.31,73538.09,193.8,-0.06765,8e-05,7.2804]
[1780120077535,31.31,73538.09,193.8,-0.06765,8e-05,7.2804]
[1780120078006,31.32,73538.13,193.8,-0.06766,8e-05,7.28104]
[1780120084204,31.32,73539.76,193.8,-0.06758,7e-05,7.27459]
[1780120090093,31.34,73544.25,193.8,-0.06733,7e-05,7.25437]
[1780120095128,31.35,73542.64,193.8,-0.06751,7e-05,7.26878]
[1780120099801,31.35,73540.58,193.8,-0.0677,7e-05,7.28498]
[1780120105199,31.36,73539.12,193.8,-0.06787,8e-05,7.2991]
[1780120110235,31.37,73541.05,193.8,-0.06778,7e-05,7.29159]
[1780120115270,31.38,73544.9,193.8,-0.06752,7e-05,7.26857]
[1780120120306,31.39,73540.78,193.8,-0.06788,8e-05,7.29827]
[1780120125341,31.4,73535.88,193.8,-0.0683,8e-05,7.3326]
[1780120132390,31.44,73535.44,193.8,-0.06856,8e-05,7.35461]
[1780120137425,31.49,73535.51,193.8,-0.06891,8e-05,7.38343]
[1780120142460,31.55,73541.84,193.8,-0.06876,8e-05,7.37157]
[1780120147495,31.55,73539.11,193.8,-0.06901,8e-05,7.39175]
[1780120149280,31.55,73539.11,193.8,-0.06901,8e-05,7.39175]
[1780120150605,31.56,73538.58,193.8,-0.06906,8e-05,7.39631]
[1780120156559,31.56,73535.98,193.8,-0.06931,8e-05,7.41662]
[1780120161594,31.59,73537.87,193.8,-0.06934,8e-05,7.41914]
[1780120162907,31.59,73537.87,193.8,-0.06934,8e-05,7.41914]
[1780120168644,31.62,73536.54,193.8,-0.06962,8e-05,7.44218]
[1780120173679,31.63,73532.66,193.8,-0.06992,8e-05,7.46485]
[1780120178714,31.63,73533.14,193.8,-0.06991,8e-05,7.46452]
[1780120186770,31.64,73532.47,193.8,-0.07002,8e-05,7.47286]
[1780120187738,31.64,73532.47,193.8,-0.07002,8e-05,7.47286]
[1780120188089,31.64,73532.47,193.8,-0.07002,8e-05,7.47286]
[1780120189791,31.64,73518.48,193.8,-0.07111,8e-05,7.56088]
[1780120194826,31.65,73519.75,193.8,-0.07104,8e-05,7.55496]
[1780120199865,31.65,73520.03,193.8,-0.07103,8e-05,7.55484]
[1780120201903,31.65,73520.0,193.8,-0.07105,8e-05,7.55584]
[1780120207917,31.66,73530.48,193.8,-0.07028,8e-05,7.49425]
[1780120213203,31.66,73529.31,193.8,-0.07039,8e-05,7.50347]
[1780120219009,31.67,73527.63,193.8,-0.07057,8e-05,7.51762]
[1780120225061,31.68,73528.71,193.8,-0.07052,8e-05,7.51374]
[1780120230097,31.68,73528.99,193.8,-0.07053,8e-05,7.51433]
[1780120235132,31.69,73529.54,193.8,-0.07048,8e-05,7.50938]
[1780120240167,31.69,73529.77,193.8,-0.07049,8e-05,7.51031]
[1780120245202,31.69,73530.02,193.8,-0.0705,8e-05,7.51107]
[1780120251244,31.7,73530.2,193.8,-0.07052,8e-05,7.5127]
[1780120256279,31.7,73529.76,193.8,-0.07058,8e-05,7.51765]
[1780120260814,31.71,73529.73,193.8,-0.0706,8e-05,7.51916]
[1780120264742,31.71,73535.37,193.8,-0.0702,8e-05,7.48671]
[1780120270378,31.72,73536.9,193.8,-0.07012,8e-05,7.48023]
[1780120272857,31.72,73536.47,193.8,-0.07016,8e-05,7.48385]
[1780120274382,31.72,73535.89,193.8,-0.07021,8e-05,7.4879]
[1780120279441,31.72,73524.93,193.8,-0.07108,8e-05,7.55787]
[1780120284476,31.73,73522.55,193.8,-0.07128,8e-05,7.57436]
[1780120289511,31.73,73522.43,193.8,-0.07131,8e-05,7.57678]
[1780120294547,31.73,73522.37,193.8,-0.07131,8e-05,7.57493]
[1780120299582,31.74,73521.33,193.8,-0.07141,8e-05,7.58309]
[1780120304617,31.74,73515.24,193.8,-0.0719,8e-05,7.62237]
[1780120309652,31.74,73515.46,193.8,-0.0719,8e-05,7.62221]
[1780120314687,31.75,73519.46,193.8,-0.0716,8e-05,7.59867]
[1780120319722,31.75,73520.61,193.8,-0.07153,8e-05,7.59293]
[1780120324757,31.75,73520.46,193.8,-0.07156,8e-05,7.59524]
[1780120329792,31.75,73515.68,193.8,-0.07194,8e-05,7.62611]
[1780120333785,31.76,73516.54,193.8,-0.07189,8e-05,7.62142]
[1780120334345,31.76,73516.54,193.8,-0.07189,8e-05,7.62142]
[1780120339862,31.76,73513.18,193.8,-0.07216,8e-05,7.64365]
[1780120343957,31.76,73513.18,193.8,-0.07216,8e-05,7.64365]
[1780120343995,31.76,73513.18,193.8,-0.07216,8e-05,7.64365]
[1780120344004,31.76,73513.18,193.8,-0.07216,8e-05,7.64365]
[1780120344501,31.76,73512.92,193.8,-0.07219,8e-05,7.64595]
[1780120349932,31.76,73507.49,193.8,-0.07263,8e-05,7.68058]
[1780120355974,31.76,73507.71,193.8,-0.07258,8e-05,7.67591]
[1780120362016,31.76,73507.68,193.8,-0.07259,8e-05,7.67676]
[1780120367051,31.76,73507.62,193.8,-0.07261,8e-05,7.67771]
[1780120369905,31.77,73507.54,193.8,-0.07261,8e-05,7.67832]
[1780120375107,31.77,73506.53,193.8,-0.07271,8e-05,7.68559]
[1780120382410,31.77,73506.06,193.8,-0.07275,8e-05,7.68887]
[1780120388469,31.77,73506.38,193.8,-0.07273,8e-05,7.68779]
[1780120392593,31.77,73506.36,193.8,-0.07274,8e-05,7.68848]
[1780120393559,31.77,73506.36,193.8,-0.07274,8e-05,7.68859]
[1780120394204,31.77,73506.36,193.8,-0.07274,8e-05,7.68859]
[1780120400616,31.77,73506.36,193.8,-0.07275,8e-05,7.68882]
[1780120405863,31.77,73506.49,193.8,-0.07275,8e-05,7.68918]
[1780120407022,31.77,73506.38,193.8,-0.07276,8e-05,7.68996]
[1780120412368,31.77,73505.39,193.8,-0.07281,8e-05,7.69272]
[1780120417403,31.78,73504.9,193.8,-0.07285,8e-05,7.69616]
[1780120422438,31.78,73504.88,193.8,-0.07286,8e-05,7.69664]
[1780120427473,31.78,73504.69,193.8,-0.07288,8e-05,7.69815]
[1780120433519,31.78,73504.76,193.8,-0.07288,8e-05,7.69809]
[1780120438554,31.78,73504.45,193.8,-0.07291,8e-05,7.70035]
[1780120443589,31.78,73504.7,193.8,-0.07289,8e-05,7.69914]
[1780120448624,31.78,73502.72,193.8,-0.07305,8e-05,7.71188]
[1780120454450,31.78,73502.83,193.8,-0.07304,8e-05,7.71139]
[1780120459701,31.78,73500.85,193.8,-0.07321,8e-05,7.72417]
[1780120467609,31.78,73500.84,193.8,-0.07321,8e-05,7.72438]
[1780120470951,31.78,73500.65,193.8,-0.07323,8e-05,7.72578]
[1780120475069,31.78,73500.87,193.8,-0.07318,8e-05,7.72056]
[1780120480848,31.78,73507.63,193.8,-0.07265,8e-05,7.67893]
[1780120486798,31.78,73507.75,193.8,-0.07265,8e-05,7.67862]
[1780120487809,31.78,73507.82,193.8,-0.07265,8e-05,7.67841]
[1780120492933,31.79,73514.83,193.8,-0.07211,8e-05,7.63582]
[1780120497667,31.79,73516.21,193.8,-0.07201,8e-05,7.62801]
[1780120497975,31.79,73518.7,193.8,-0.07182,8e-05,7.61277]
[1780120499815,31.79,73518.51,193.8,-0.07184,8e-05,7.61418]
[1780120506032,31.79,73518.99,193.8,-0.07182,8e-05,7.61273]
[1780120511067,31.79,73519.13,193.8,-0.07182,8e-05,7.61292]
[1780120514312,31.79,73520.15,193.8,-0.07175,8e-05,7.60701]
[1780120514412,31.79,73520.15,193.8,-0.07175,8e-05,7.60701]
[1780120521138,31.8,73522.9,193.8,-0.07156,8e-05,7.59171]
[1780120526173,31.8,73523.96,193.8,-0.07149,8e-05,7.58629]
[1780120531208,31.8,73526.18,193.8,-0.0713,8e-05,7.56983]
[1780120536243,31.81,73527.58,193.8,-0.07121,8e-05,7.56247]
[1780120541278,31.81,73527.96,193.8,-0.0712,8e-05,7.56169]
[1780120547320,31.81,73529.18,193.8,-0.07112,8e-05,7.55573]
[1780120552355,31.81,73528.3,193.8,-0.07121,8e-05,7.56247]
[1780120555097,31.81,73523.17,193.8,-0.07161,8e-05,7.59464]
[1780120555971,31.82,73522.73,193.8,-0.07165,8e-05,7.59757]
[1780120561418,31.82,73522.31,193.8,-0.07169,8e-05,7.60136]
[1780120566453,31.82,73522.53,193.8,-0.07169,8e-05,7.60094]
[1780120573801,31.82,73522.63,193.8,-0.07169,8e-05,7.60088]
[1780120573859,31.82,73522.63,193.8,-0.07169,8e-05,7.60088]
[1780120579544,31.82,73520.96,193.8,-0.07184,8e-05,7.61304]
[1780120584578,31.83,73520.62,193.8,-0.07188,8e-05,7.61602]
[1780120589615,31.83,73525.14,193.8,-0.07154,8e-05,7.58897]
[1780120594662,31.83,73529.15,193.8,-0.07121,8e-05,7.56153]
[1780120599696,31.83,73529.85,193.8,-0.07117,8e-05,7.55853]
[1780120602501,31.83,73529.89,193.8,-0.07118,8e-05,7.55882]
[1780120603532,31.83,73529.35,193.8,-0.07122,8e-05,7.56241]
[1780120603868,31.84,73529.46,193.8,-0.07122,8e-05,7.56199]
[1780120604625,31.84,73529.46,193.8,-0.07122,8e-05,7.56199]
[1780120611158,31.84,73528.15,193.8,-0.07134,8e-05,7.57156]
[1780120618830,31.84,73526.68,193.8,-0.07147,8e-05,7.58268]
[1780120623865,31.84,73522.04,193.8,-0.07185,8e-05,7.61238]
[1780120628026,31.85,73514.32,193.8,-0.07245,8e-05,7.66069]
[1780120629229,31.85,73512.28,193.8,-0.07261,8e-05,7.67347]
[1780120634942,31.85,73510.24,193.8,-0.07278,8e-05,7.68665]
[1780120639977,31.85,73509.93,193.8,-0.0728,8e-05,7.6889]
[1780120644045,31.85,73509.86,193.8,-0.07281,8e-05,7.68953]
[1780120644524,31.85,73509.86,193.8,-0.07281,8e-05,7.68953]
[1780120644581,31.85,73509.86,193.8,-0.07281,8e-05,7.68953]
[1780120651057,31.85,73511.65,193.8,-0.07265,8e-05,7.67508]
[1780120659113,31.85,73511.68,193.8,-0.07265,8e-05,7.67563]
[1780120665155,31.85,73512.76,193.8,-0.07258,8e-05,7.66949]
[1780120670378,31.85,73514.55,193.8,-0.07244,8e-05,7.65887]
[1780120672500,31.85,73512.06,193.8,-0.07264,8e-05,7.67457]
[1780120673527,31.85,73509.5,193.8,-0.07284,8e-05,7.69065]
[1780120679252,31.85,73509.98,193.8,-0.07281,8e-05,7.68812]
[1780120681409,31.85,73509.9,193.8,-0.07282,8e-05,7.68869]
[1780120682526,31.85,73508.73,193.8,-0.07291,8e-05,7.69613]
[1780120683698,31.85,73509.15,193.8,-0.07288,8e-05,7.69359]
[1780120689335,31.86,73508.35,193.8,-0.07295,8e-05,7.69897]
[1780120692152,31.86,73508.69,193.8,-0.07292,8e-05,7.69699]
[1780120692186,31.86,73508.69,193.8,-0.07292,8e-05,7.69699]
[1780120695880,31.86,73509.15,193.8,-0.0729,8e-05,7.69548]
[1780120699824,31.86,73509.22,193.8,-0.0729,8e-05,7.69563]
[1780120700812,31.86,73509.4,193.8,-0.07289,8e-05,7.69459]
[1780120701958,31.86,73509.4,193.8,-0.0729,8e-05,7.6951]
[1780120707461,31.86,73510.57,193.8,-0.07281,8e-05,7.68844]
[1780120710382,31.86,73510.62,193.8,-0.07281,8e-05,7.68823]
[1780120713607,31.86,73510.8,193.8,-0.07277,8e-05,7.68353]
[1780120714331,31.86,73511.73,193.8,-0.0727,8e-05,7.67785]
[1780120714583,31.86,73511.73,193.8,-0.0727,8e-05,7.67785]
[1780120718223,31.86,73513.11,193.8,-0.0726,8e-05,7.66976]
[1780120718377,31.86,73513.11,193.8,-0.0726,8e-05,7.66976]
[1780120718538,31.86,73513.09,193.8,-0.0726,8e-05,7.67001]
[1780120719920,31.86,73513.05,193.8,-0.07261,8e-05,7.6707]
[1780120720461,31.86,73513.05,193.8,-0.07261,8e-05,7.6707]
[1780120720622,31.86,73513.05,193.8,-0.07261,8e-05,7.6707]
[1780120720665,31.87,73513.12,193.8,-0.07261,8e-05,7.6707]
[1780120727228,31.87,73508.79,193.8,-0.07295,8e-05,7.6981]
[1780120732636,31.87,73506.8,193.8,-0.07311,8e-05,7.71101]
[1780120735821,31.87,73506.69,193.8,-0.07312,8e-05,7.71175]
[1780120735854,31.87,73506.69,193.8,-0.07312,8e-05,7.71175]
[1780120745189,31.87,73506.28,193.8,-0.0732,8e-05,7.71773]
[1780120749320,31.88,73506.51,193.8,-0.07319,8e-05,7.71705]
[1780120755796,31.88,73506.3,193.8,-0.07324,8e-05,7.72137]
[1780120760833,31.89,73507.15,193.8,-0.0732,8e-05,7.71816]
[1780120762873,31.89,73506.87,193.8,-0.07323,8e-05,7.72033]
[1780120765722,31.89,73506.79,193.8,-0.07325,8e-05,7.72208]
[1780120772917,31.9,73506.89,193.8,-0.07325,8e-05,7.72083]
[1780120778959,31.9,73505.84,193.8,-0.07336,8e-05,7.72983]
[1780120783994,31.91,73505.91,193.8,-0.07338,8e-05,7.73141]
[1780120790036,31.91,73506.09,193.8,-0.0734,8e-05,7.73272]
[1780120792629,31.91,73506.09,193.8,-0.0734,8e-05,7.73272]
[1780120796742,31.91,73507.08,193.8,-0.07334,8e-05,7.72809]
[1780120799271,31.91,73508.97,193.8,-0.0732,8e-05,7.7171]
[1780120800338,31.92,73510.42,193.8,-0.0731,8e-05,7.70895]
[1780120804567,31.92,73515.38,193.8,-0.07272,8e-05,7.6785]
[1780120804799,31.92,73515.38,193.8,-0.07272,8e-05,7.6785]
[1780120804952,31.92,73515.45,193.8,-0.07271,8e-05,7.67832]
[1780120805990,31.92,73516.76,193.8,-0.07261,8e-05,7.6702]
[1780120809116,31.92,73518.72,193.8,-0.07246,8e-05,7.65848]
[1780120814791,31.92,73519.64,193.8,-0.0724,8e-05,7.65348]
[1780120816317,31.92,73519.68,193.8,-0.0724,8e-05,7.65351]
[1780120823288,31.92,73522.14,193.8,-0.07223,8e-05,7.6394]
[1780120828319,31.92,73522.54,193.8,-0.0722,8e-05,7.63768]
[1780120833919,31.93,73522.66,193.8,-0.07217,8e-05,7.63357]
[1780120838628,31.93,73520.54,193.8,-0.07234,8e-05,7.64737]
[1780120839538,31.93,73519.46,193.8,-0.07243,8e-05,7.65427]
[1780120845442,31.93,73519.76,193.8,-0.07241,8e-05,7.65303]
[1780120848745,31.93,73519.55,193.8,-0.07243,8e-05,7.65452]
[1780120849030,31.93,73519.09,193.8,-0.07247,8e-05,7.65756]
[1780120850805,31.93,73514.72,193.8,-0.07281,8e-05,7.68464]
[1780120856888,31.93,73515.79,193.8,-0.07273,8e-05,7.67824]
[1780120856967,31.93,73515.79,193.8,-0.07273,8e-05,7.67824]
[1780120857922,31.93,73516.89,193.8,-0.07264,8e-05,7.6715]
[1780120858743,31.93,73520.15,193.8,-0.07239,8e-05,7.65132]
[1780120859056,31.93,73521.48,193.8,-0.07229,8e-05,7.64325]
[1780120859686,31.93,73521.48,193.8,-0.07229,8e-05,7.64325]
[1780120864860,31.93,73522.27,193.8,-0.07223,8e-05,7.6388]
[1780120865965,31.93,73521.08,193.8,-0.07233,8e-05,7.64638]
[1780120866117,31.93,73519.6,193.8,-0.07244,8e-05,7.65553]
[1780120871624,31.93,73518.56,193.8,-0.07253,8e-05,7.66251]
[1780120876533,31.93,73517.84,193.8,-0.07259,8e-05,7.66723]
[1780120879419,31.93,73513.75,193.8,-0.07291,8e-05,7.69272]
[1780120884715,31.93,73512.96,193.8,-0.07297,8e-05,7.69769]
[1780120893778,31.93,73513.72,193.8,-0.07288,8e-05,7.68921]
[1780120898813,31.93,73516.65,193.8,-0.07266,8e-05,7.67119]
[1780120901713,31.93,73517.4,193.8,-0.0726,8e-05,7.66667]
[1780120906869,31.94,73518.82,193.8,-0.07249,8e-05,7.65833]
[1780120907932,31.94,73518.82,193.8,-0.07249,8e-05,7.65833]
[1780120912580,31.94,73519.2,193.8,-0.07247,8e-05,7.65641]
[1780120913237,31.94,73517.12,193.8,-0.07263,8e-05,7.66937]
[1780120914451,31.94,73512.93,193.8,-0.07296,8e-05,7.69542]
[1780120919462,31.94,73513.96,193.8,-0.07288,8e-05,7.68911]
[1780120924997,31.94,73518.97,193.8,-0.0725,8e-05,7.65845]
[1780120927312,31.94,73517.24,193.8,-0.07263,8e-05,7.66934]
[1780120928310,31.94,73515.41,193.8,-0.07278,8e-05,7.68075]
[1780120929470,31.94,73515.43,193.8,-0.07278,8e-05,7.68068]
[1780120929594,31.94,73515.43,193.8,-0.07278,8e-05,7.68068]
[1780120931157,31.94,73515.35,193.8,-0.07278,8e-05,7.68127]
[1780120939098,31.94,73516.12,193.8,-0.07273,8e-05,7.67693]
[1780120941878,31.94,73516.26,193.8,-0.07272,8e-05,7.67612]
[1780120944597,31.94,73519.57,193.8,-0.07246,8e-05,7.65582]
[1780120944608,31.94,73519.57,193.8,-0.07246,8e-05,7.65582]
[1780120944626,31.94,73519.57,193.8,-0.07246,8e-05,7.65582]
[1780120945126,31.94,73519.71,193.8,-0.07245,8e-05,7.65513]
[1780120950175,31.95,73520.85,193.8,-0.07242,8e-05,7.65272]
[1780120952080,31.95,73520.85,193.8,-0.07242,8e-05,7.65272]
[1780120958358,31.96,73520.81,193.8,-0.07244,8e-05,7.65272]
[1780120958371,31.96,73520.81,193.8,-0.07244,8e-05,7.65272]
[1780120958517,31.96,73520.81,193.8,-0.07244,8e-05,7.65272]
[1780120964273,31.96,73520.81,193.8,-0.07247,8e-05,7.65533]
[1780120969872,31.96,73521.53,193.8,-0.07242,8e-05,7.65128]
[1780120975973,31.96,73521.68,193.8,-0.07242,8e-05,7.65099]
[1780120981393,31.97,73521.89,193.8,-0.07241,8e-05,7.65045]
[1780120987909,31.97,73516.62,193.8,-0.07282,8e-05,7.68341]
[1780120993984,31.97,73515.6,193.8,-0.07291,8e-05,7.69015]
[1780120998850,31.97,73512.18,193.8,-0.07318,8e-05,7.71152]
[1780120999745,31.97,73510.75,193.8,-0.07329,8e-05,7.7204]
[1780121007576,31.97,73508.61,193.8,-0.07346,8e-05,7.73354]
[1780121009306,31.97,73508.57,193.8,-0.07346,8e-05,7.73377]
[1780121014625,31.97,73516.11,193.8,-0.07283,8e-05,7.6829]
[1780121020619,31.97,73518.12,193.8,-0.07269,8e-05,7.67185]
[1780121023554,31.97,73521.44,193.8,-0.07246,8e-05,7.653]
[1780121023689,31.97,73522.47,193.8,-0.07238,8e-05,7.64671]
[1780121027685,31.97,73522.52,193.8,-0.07236,8e-05,7.64516]
[1780121027767,31.97,73522.52,193.8,-0.07235,8e-05,7.64476]
[1780121033759,31.97,73523.6,193.8,-0.07226,8e-05,7.63767]
[1780121038794,31.97,73524.94,193.8,-0.07216,8e-05,7.62944]
[1780121042811,31.97,73518.76,193.8,-0.07264,8e-05,7.66767]
[1780121044180,31.97,73518.58,193.8,-0.07266,8e-05,7.66874]
[1780121046874,31.97,73518.47,193.8,-0.07266,8e-05,7.66927]
[1780121052100,31.97,73519.39,193.8,-0.07259,8e-05,7.66334]
[1780121053044,31.97,73519.79,193.8,-0.07256,8e-05,7.66083]
[1780121058934,31.97,73522.4,193.8,-0.07235,8e-05,7.64464]
[1780121063969,31.97,73522.23,193.8,-0.07236,8e-05,7.64562]
[1780121069004,31.97,73522.47,193.8,-0.07235,8e-05,7.64406]
[1780121075046,31.97,73522.48,193.8,-0.07231,8e-05,7.63999]
[1780121080081,31.97,73508.26,193.8,-0.07342,8e-05,7.72777]
[1780121080527,31.97,73508.26,193.8,-0.07342,8e-05,7.72777]
[1780121081074,31.97,73508.26,193.8,-0.07342,8e-05,7.72777]
[1780121083324,31.97,73506.29,193.8,-0.07357,8e-05,7.73954]
[1780121090151,31.96,73504.59,193.8,-0.07368,8e-05,7.74887]
[1780121096196,31.96,73504.53,193.8,-0.07367,8e-05,7.74817]
[1780121101231,31.96,73500.46,193.8,-0.07398,8e-05,7.77257]
[1780121105909,31.96,73496.09,193.8,-0.07432,8e-05,7.79897]
[1780121107230,31.96,73495.57,193.8,-0.07436,8e-05,7.80197]
[1780121108097,31.96,73495.38,193.8,-0.07437,8e-05,7.8029]
[1780121108281,31.96,73494.26,193.8,-0.07445,8e-05,7.80963]
[1780121109972,31.96,73494.26,193.8,-0.07445,8e-05,7.80963]
[1780121110160,31.95,73489.24,193.8,-0.07484,8e-05,7.83966]
[1780121114279,31.95,73483.05,193.8,-0.07532,8e-05,7.878]
[1780121114323,31.95,73481.99,193.8,-0.0754,8e-05,7.88409]
[1780121119753,31.92,73478.92,193.8,-0.07543,8e-05,7.88599]
[1780121119786,31.92,73478.92,193.8,-0.07543,8e-05,7.88599]
[1780121120234,31.89,73478.76,193.8,-0.07525,8e-05,7.87137]
[1780121122114,31.89,73477.55,193.8,-0.07534,8e-05,7.87898]
[1780121122534,31.87,73475.62,193.8,-0.07538,8e-05,7.8814]
[1780121122556,31.87,73475.07,193.8,-0.07542,8e-05,7.88487]
[1780121124831,31.85,73474.36,193.8,-0.07538,8e-05,7.88153]
[1780121127410,31.83,73472.03,193.8,-0.07545,8e-05,7.88691]
[1780121132449,31.82,73471.82,193.8,-0.07538,8e-05,7.87953]
[1780121137484,31.81,73480.39,193.8,-0.07464,8e-05,7.82171]
[1780121141078,31.81,73480.89,193.8,-0.07458,8e-05,7.8172]
[1780121141310,31.81,73479.05,193.8,-0.07471,8e-05,7.82739]
[1780121147554,31.76,73477.94,193.8,-0.07449,8e-05,7.8091]
[1780121153991,31.76,73477.94,193.8,-0.07449,8e-05,7.8091]
[1780121159099,31.74,73477.82,193.8,-0.07437,8e-05,7.79965]
[1780121165682,31.72,73478.64,193.8,-0.0742,8e-05,7.78644]
[1780121170717,31.71,73476.05,193.8,-0.07435,8e-05,7.79781]
[1780121173466,31.71,73474.14,193.8,-0.07447,8e-05,7.80781]
[1780121174456,31.71,73473.91,193.8,-0.07448,8e-05,7.80823]
[1780121179844,31.68,73471.44,193.8,-0.0745,8e-05,7.80941]
[1780121180266,31.68,73471.44,193.8,-0.0745,8e-05,7.80941]
[1780121181649,31.67,73473.32,193.8,-0.07432,8e-05,7.79551]
[1780121186829,31.63,73473.97,193.8,-0.07398,8e-05,7.76803]
[1780121191864,31.6,73473.96,193.8,-0.07378,8e-05,7.75106]
[1780121198196,31.6,73473.95,193.8,-0.07374,8e-05,7.74751]
[1780121203621,31.58,73473.95,193.8,-0.07366,8e-05,7.74129]
[1780121208985,31.57,73475.86,193.8,-0.07343,8e-05,7.72315]
[1780121213501,31.56,73476.71,193.8,-0.07332,8e-05,7.71443]
[1780121214412,31.56,73476.83,193.8,-0.0733,8e-05,7.71284]
[1780121220063,31.55,73477.42,193.8,-0.0732,8e-05,7.70418]
[1780121225099,31.54,73476.74,193.8,-0.0732,8e-05,7.7044]
[1780121230135,31.54,73477.03,193.8,-0.07313,8e-05,7.69852]
[1780121236177,31.53,73477.15,193.8,-0.07306,8e-05,7.69298]
[1780121241212,31.51,73475.79,193.8,-0.07303,8e-05,7.69054]
[1780121247254,31.42,73474.91,193.8,-0.07255,8e-05,7.65167]
[1780121252289,31.35,73474.16,193.8,-0.07216,8e-05,7.61909]
[1780121257324,31.34,73473.81,193.8,-0.07208,8e-05,7.61253]
[1780121262360,31.29,73470.25,193.8,-0.07206,8e-05,7.61027]
[1780121267395,31.28,73470.65,193.8,-0.07199,8e-05,7.60475]
[1780121272430,31.28,73469.61,193.8,-0.07203,8e-05,7.60832]
[1780121278213,31.27,73469.38,193.8,-0.07204,8e-05,7.60856]
[1780121283507,31.26,73468.6,193.8,-0.07203,8e-05,7.60803]
[1780121288542,31.26,73465.09,193.8,-0.07227,8e-05,7.62708]
[1780121291563,31.25,73453.12,193.8,-0.0732,8e-05,7.70098]
[1780121297392,31.25,73451.72,193.8,-0.07328,8e-05,7.7068]
[1780121302640,31.24,73449.7,193.8,-0.07337,8e-05,7.71431]
[1780121307675,31.23,73446.11,193.8,-0.07361,8e-05,7.73325]
[1780121313000,31.22,73441.91,193.8,-0.07388,8e-05,7.75276]
[1780121318752,31.21,73438.34,193.8,-0.0741,8e-05,7.76973]
[1780121323787,31.2,73449.01,193.8,-0.07318,8e-05,7.69751]
[1780121324877,31.2,73449.01,193.8,-0.07318,8e-05,7.69751]
[1780121330972,31.19,73456.08,193.8,-0.07256,8e-05,7.64847]
[1780121336878,31.19,73456.09,193.8,-0.07251,8e-05,7.64387]
[1780121341913,31.18,73447.34,193.8,-0.07316,8e-05,7.69597]
[1780121346965,31.17,73446.72,193.8,-0.07317,8e-05,7.69629]
[1780121352000,31.16,73452.14,193.8,-0.07269,8e-05,7.6583]
[1780121358042,31.16,73452.8,193.8,-0.07259,8e-05,7.65013]
[1780121363077,31.15,73452.55,193.8,-0.07257,8e-05,7.64844]
[1780121368112,31.14,73453.09,193.8,-0.07248,8e-05,7.64177]
[1780121373147,31.14,73450.75,193.8,-0.07259,8e-05,7.64884]
[1780121378182,31.13,73447.89,193.8,-0.07278,8e-05,7.66366]
[1780121383216,31.12,73447.38,193.8,-0.07278,8e-05,7.66354]
[1780121388251,31.12,73445.46,193.8,-0.07289,8e-05,7.67239]
[1780121393293,31.11,73442.86,193.8,-0.07306,8e-05,7.6855]
[1780121398328,31.1,73441.68,193.8,-0.07311,8e-05,7.68951]
[1780121403364,31.1,73446.8,193.8,-0.07265,8e-05,7.6535]
[1780121408398,31.09,73446.72,193.8,-0.07262,8e-05,7.65085]
[1780121413434,31.08,73447.06,193.8,-0.07256,8e-05,7.64555]
[1780121421490,31.07,73447.6,193.8,-0.07245,8e-05,7.63721]
[1780121426526,31.07,73447.72,193.8,-0.0724,8e-05,7.63342]
[1780121431560,31.06,73447.7,193.8,-0.07234,8e-05,7.6266]
[1780121436599,31.06,73447.63,193.8,-0.0723,8e-05,7.62409]
[1780121441634,31.05,73446.43,193.8,-0.07236,8e-05,7.62879]
[1780121446669,31.05,73445.97,193.8,-0.07236,8e-05,7.62876]
[1780121452711,31.04,73447.66,193.8,-0.07219,8e-05,7.61448]
[1780121457746,31.03,73450.86,193.8,-0.0719,8e-05,7.59143]
[1780121465621,31.03,73451.39,193.8,-0.07183,8e-05,7.58596]
[1780121468823,31.02,73463.14,193.8,-0.07085,8e-05,7.50802]
[1780121473858,31.02,73454.72,193.8,-0.0715,8e-05,7.55929]
[1780121478893,31.01,73453.62,193.8,-0.07155,8e-05,7.56389]
[1780121483928,31.01,73450.91,193.8,-0.07174,8e-05,7.57866]
[1780121488369,31.01,73447.53,193.8,-0.07199,8e-05,7.59869]
[1780121489341,31.0,73447.24,193.8,-0.072,8e-05,7.5995]
[1780121491587,31.0,73446.27,193.8,-0.07207,8e-05,7.60516]
[1780121498224,31.0,73444.11,193.8,-0.07217,8e-05,7.61173]
[1780121503495,30.99,73445.62,193.8,-0.07201,8e-05,7.59891]
[1780121511123,30.98,73446.78,193.8,-0.07186,8e-05,7.58696]
[1780121516158,30.98,73444.64,193.8,-0.072,8e-05,7.59807]
[1780121522201,30.97,73444.86,193.8,-0.07195,8e-05,7.59367]
[1780121527235,30.97,73442.92,193.8,-0.07207,8e-05,7.60349]
[1780121532271,30.96,73442.75,193.8,-0.07205,8e-05,7.602]
[1780121533690,30.96,73442.75,193.8,-0.07205,8e-05,7.602]
[1780121534203,30.96,73442.75,193.8,-0.07205,8e-05,7.602]
[1780121542342,30.95,73442.81,193.8,-0.07198,8e-05,7.596]
[1780121547377,30.95,73434.58,193.8,-0.07261,8e-05,7.646]
[1780121552414,30.94,73436.57,193.8,-0.07238,8e-05,7.62644]
[1780121558454,30.93,73436.67,193.8,-0.07233,8e-05,7.62249]
[1780121563488,30.93,73444.98,193.8,-0.07163,8e-05,7.5669]
[1780121568524,30.92,73446.32,193.8,-0.0715,8e-05,7.55614]
[1780121573559,30.92,73450.91,193.8,-0.07111,8e-05,7.5249]
[1780121578594,30.92,73449.98,193.8,-0.07116,8e-05,7.5289]
[1780121585643,30.91,73451.15,193.8,-0.07103,8e-05,7.51886]
[1780121590678,30.91,73454.69,193.8,-0.07073,8e-05,7.49468]
[1780121595714,30.91,73456.22,193.8,-0.07059,8e-05,7.4834]
[1780121603770,30.9,73457.19,193.8,-0.07049,8e-05,7.47488]
[1780121608805,30.9,73462.22,193.8,-0.07007,8e-05,7.44183]
[1780121613840,30.9,73461.94,193.8,-0.07005,8e-05,7.43859]
[1780121619882,30.89,73462.14,193.8,-0.07002,8e-05,7.43608]
[1780121624916,30.89,73463.08,193.8,-0.06993,8e-05,7.42912]
[1780121629952,30.89,73462.73,193.8,-0.06995,8e-05,7.43038]
[1780121635994,30.89,73463.18,193.8,-0.0699,8e-05,7.4264]
[1780121641033,30.89,73463.15,193.8,-0.06989,8e-05,7.42569]
[1780121647075,30.88,73459.71,193.8,-0.07015,8e-05,7.44619]
[1780121654126,30.88,73458.84,193.8,-0.0702,8e-05,7.45016]
[1780121659161,30.88,73458.11,193.8,-0.07024,8e-05,7.45367]
[1780121660531,30.88,73458.11,193.8,-0.07024,8e-05,7.45367]
[1780121660615,30.88,73458.11,193.8,-0.07024,8e-05,7.45367]
[1780121660672,30.88,73458.17,193.8,-0.07023,8e-05,7.45284]
[1780121661382,30.88,73458.17,193.8,-0.07023,8e-05,7.45284]
[1780121661416,30.88,73458.17,193.8,-0.07023,8e-05,7.45284]
[1780121661481,30.88,73444.49,193.8,-0.07131,8e-05,7.53963]
[1780121662078,30.88,73444.49,193.8,-0.07131,8e-05,7.53963]
[1780121662220,30.88,73444.49,193.8,-0.07131,8e-05,7.53963]
[1780121662226,30.88,73444.49,193.8,-0.07131,8e-05,7.53963]
[1780121662317,30.88,73449.0,193.8,-0.07095,8e-05,7.51097]
[1780121663107,30.88,73449.0,193.8,-0.07095,8e-05,7.51097]
[1780121664275,30.88,73452.33,193.8,-0.07069,8e-05,7.4899]
[1780121664323,30.88,73452.93,193.8,-0.07064,8e-05,7.48619]
[1780121670241,30.87,73452.56,193.8,-0.07065,8e-05,7.48688]
[1780121675277,30.87,73452.33,193.8,-0.07062,8e-05,7.48303]
[1780121675862,30.87,73452.33,193.8,-0.07062,8e-05,7.48303]
[1780121681319,30.87,73451.47,193.8,-0.07067,8e-05,7.48681]
[1780121686354,30.87,73453.36,193.8,-0.0705,8e-05,7.47349]
[1780121686873,30.87,73453.36,193.8,-0.0705,8e-05,7.47349]
[1780121692396,30.86,73454.19,193.8,-0.07042,8e-05,7.46678]
[1780121697880,30.86,73447.33,193.8,-0.07095,8e-05,7.50901]
[1780121703473,30.86,73448.41,193.8,-0.07084,8e-05,7.50024]
[1780121708508,30.85,73448.99,193.8,-0.07077,8e-05,7.49475]
[1780121713543,30.85,73449.45,193.8,-0.07072,8e-05,7.49041]
[1780121718402,30.85,73451.13,193.8,-0.07057,8e-05,7.47894]
[1780121723637,30.85,73451.19,193.8,-0.07055,8e-05,7.47676]
[1780121729680,30.84,73450.84,193.8,-0.07056,8e-05,7.47746]
[1780121734714,30.84,73451.41,193.8,-0.07046,8e-05,7.46869]
[1780121746798,30.84,73451.41,193.8,-0.07043,8e-05,7.46583]
[1780121752840,30.83,73451.52,193.8,-0.0704,8e-05,7.46372]
[1780121757877,30.83,73455.32,193.8,-0.07009,8e-05,7.43856]
[1780121763919,30.83,73455.04,193.8,-0.0701,8e-05,7.43916]
[1780121769961,30.83,73456.23,193.8,-0.06999,8e-05,7.4305]
[1780121774996,30.82,73456.79,193.8,-0.06993,8e-05,7.42604]
[1780121782046,30.82,73455.81,193.8,-0.07,8e-05,7.43098]
[1780121787082,30.82,73453.79,193.8,-0.07014,8e-05,7.44279]
[1780121798157,30.82,73454.3,193.8,-0.07004,8e-05,7.43344]
[1780121804198,30.81,73454.39,193.8,-0.07002,8e-05,7.43178]
[1780121809234,30.81,73454.23,193.8,-0.07002,8e-05,7.43192]
[1780121822325,30.81,73454.05,193.8,-0.07001,8e-05,7.43071]
[1780121824501,30.81,73455.24,193.8,-0.06991,8e-05,7.42301]
[1780121824561,30.81,73455.24,193.8,-0.06991,8e-05,7.42301]
[1780121831388,30.8,73455.98,193.8,-0.06984,8e-05,7.41707]
[1780121837430,30.8,73454.83,193.8,-0.06992,8e-05,7.4234]
[1780121843472,30.8,73454.48,193.8,-0.06993,8e-05,7.42465]
[1780121848507,30.8,73454.63,193.8,-0.06991,8e-05,7.42294]
[1780121854549,30.8,73454.57,193.8,-0.06987,8e-05,7.41851]
[1780121862400,30.8,73454.63,193.8,-0.06987,8e-05,7.41798]
[1780121871667,30.79,73454.6,193.8,-0.06984,8e-05,7.41596]
[1780121878717,30.79,73454.07,193.8,-0.06987,8e-05,7.41823]
[1780121883752,30.79,73453.94,193.8,-0.06987,8e-05,7.41834]
[1780121891808,30.79,73453.98,193.8,-0.06986,8e-05,7.41695]
[1780121896843,30.79,73454.01,193.8,-0.06984,8e-05,7.41602]
[1780121902885,30.78,73454.44,193.8,-0.0698,8e-05,7.41245]
[1780121904076,30.78,73454.44,193.8,-0.0698,8e-05,7.41245]
[1780121909935,30.78,73455.71,193.8,-0.06968,8e-05,7.40298]
[1780121914970,30.78,73456.49,193.8,-0.06958,8e-05,7.39311]
[1780121920008,30.78,73456.29,193.8,-0.06958,8e-05,7.39339]
[1780121923112,30.78,73456.34,193.8,-0.06957,8e-05,7.39269]
[1780121924586,30.78,73456.3,193.8,-0.06957,8e-05,7.39256]
[1780121925934,30.78,73456.34,193.8,-0.06956,8e-05,7.39212]
[1780121927107,30.78,73456.57,193.8,-0.06954,8e-05,7.39047]
[1780121937128,30.77,73456.64,193.8,-0.06951,8e-05,7.38802]
[1780121942162,30.77,73456.64,193.8,-0.0695,8e-05,7.38712]
[1780121945625,30.77,73460.47,193.8,-0.0692,8e-05,7.36261]
[1780121946585,30.77,73460.06,193.8,-0.06923,8e-05,7.36506]
[1780121947590,30.77,73460.04,193.8,-0.06923,8e-05,7.36504]
[1780121953618,30.77,73461.16,193.8,-0.06913,8e-05,7.35711]
[1780121959110,30.77,73461.43,193.8,-0.0691,8e-05,7.35469]
[1780121964170,30.76,73462.57,193.8,-0.069,8e-05,7.34661]
[1780121970169,30.76,73462.85,193.8,-0.06897,8e-05,7.34415]
[1780121976401,30.76,73462.7,193.8,-0.06894,8e-05,7.34007]
[1780121984911,30.76,73462.7,193.8,-0.06893,8e-05,7.33965]
[1780121991506,30.76,73463.15,193.8,-0.06888,8e-05,7.33514]
[1780121992435,30.76,73463.15,193.8,-0.06888,8e-05,7.33514]
[1780121997941,30.75,73468.88,193.8,-0.06841,8e-05,7.29737]
[1780122003185,30.75,73470.66,193.8,-0.06826,8e-05,7.2853]
[1780122015674,30.75,73476.41,193.8,-0.06781,8e-05,7.24904]
[1780122017716,30.75,73476.41,193.8,-0.06781,8e-05,7.24904]
[1780122023730,30.75,73477.62,193.8,-0.06772,8e-05,7.2415]
[1780122025595,30.75,73477.44,193.8,-0.06774,8e-05,7.24263]
[1780122027690,30.75,73482.85,193.8,-0.06732,8e-05,7.20857]
[1780122032694,30.75,73487.91,193.8,-0.0669,8e-05,7.17319]
[1780122037925,30.75,73495.77,193.8,-0.06629,8e-05,7.12376]
[1780122043591,30.75,73500.03,193.8,-0.06597,8e-05,7.09681]
[1780122044537,30.75,73500.0,193.8,-0.06597,8e-05,7.09694]
[1780122046398,30.75,73500.4,193.8,-0.06594,8e-05,7.09466]
[1780122052940,30.75,73500.71,193.8,-0.06594,8e-05,7.09441]
[1780122057975,30.75,73505.42,193.8,-0.0656,8e-05,7.06665]
[1780122063010,30.76,73505.21,193.8,-0.06563,8e-05,7.0694]
[1780122063489,30.76,73505.21,193.8,-0.06563,8e-05,7.0694]
[1780122064634,30.76,73505.36,193.8,-0.06562,8e-05,7.06847]
[1780122072693,30.76,73506.3,193.8,-0.06558,7e-05,7.06502]
[1780122078115,30.76,73506.93,193.8,-0.06553,7e-05,7.06124]
[1780122078475,30.76,73506.93,193.8,-0.06553,7e-05,7.06124]
[1780122079875,30.76,73507.86,193.8,-0.06547,7e-05,7.05582]
[1780122080611,30.76,73507.87,193.8,-0.06547,7e-05,7.05609]
[1780122082598,30.76,73507.69,193.8,-0.06549,7e-05,7.05786]
[1780122084845,30.76,73508.04,193.8,-0.06547,7e-05,7.05579]
[1780122088347,30.76,73508.42,193.8,-0.06544,7e-05,7.05364]
[1780122089459,30.77,73506.86,193.8,-0.06556,7e-05,7.0636]
[1780122099262,30.77,73505.06,193.8,-0.06567,8e-05,7.07124]
[1780122104297,30.77,73500.74,193.8,-0.06599,8e-05,7.09791]
[1780122109571,30.77,73500.74,193.8,-0.06599,8e-05,7.09787]
[1780122115375,30.77,73506.85,193.8,-0.06553,7e-05,7.06025]
[1780122119873,30.77,73507.77,193.8,-0.06547,7e-05,7.05476]
[1780122126041,30.77,73510.8,193.8,-0.06525,7e-05,7.03662]
[1780122131487,30.77,73511.16,193.8,-0.06525,7e-05,7.03655]
[1780122136522,30.78,73510.17,193.8,-0.06534,7e-05,7.04455]
[1780122140929,30.78,73509.15,193.8,-0.06543,7e-05,7.05194]
[1780122146482,30.78,73509.19,193.8,-0.06544,7e-05,7.05262]
[1780122152635,30.78,73509.23,193.8,-0.06541,7e-05,7.0489]
[1780122157670,30.78,73509.51,193.8,-0.06539,7e-05,7.04742]
[1780122159050,30.78,73509.51,193.8,-0.06539,7e-05,7.04742]
[1780122165725,30.78,73508.48,193.8,-0.06547,7e-05,7.05415]
[1780122167294,30.78,73508.48,193.8,-0.06547,7e-05,7.05415]
[1780122170942,30.78,73508.0,193.8,-0.06551,7e-05,7.05724]
[1780122176713,30.78,73507.93,193.8,-0.06553,7e-05,7.05908]
[1780122185866,30.79,73507.93,193.8,-0.06557,7e-05,7.06227]
[1780122186879,30.79,73507.93,193.8,-0.06557,7e-05,7.06227]
[1780122195936,30.8,73507.56,193.8,-0.06564,7e-05,7.06767]
[1780122203012,30.8,73507.67,193.8,-0.06565,7e-05,7.06913]
[1780122207806,30.8,73508.1,193.8,-0.06563,7e-05,7.06709]
[1780122209028,30.8,73508.1,193.8,-0.06564,7e-05,7.068]
[1780122216226,30.8,73508.29,193.8,-0.06563,7e-05,7.06685]
[1780122216457,30.81,73508.29,193.8,-0.06562,7e-05,7.06512]
[1780122218580,30.81,73508.29,193.8,-0.06562,7e-05,7.06512]
[1780122224159,30.81,73511.59,193.8,-0.0654,7e-05,7.04676]
[1780122227986,30.81,73511.64,193.8,-0.0654,7e-05,7.04712]
[1780122234229,30.82,73512.73,193.8,-0.06535,7e-05,7.04317]
[1780122239264,30.82,73512.91,193.8,-0.06536,7e-05,7.04378]
[1780122244299,30.83,73513.3,193.8,-0.06535,7e-05,7.04311]
[1780122249333,30.83,73514.22,193.8,-0.0653,7e-05,7.03918]
[1780122251836,30.83,73514.35,193.8,-0.0653,7e-05,7.03909]
[1780122253436,30.83,73521.56,193.8,-0.06477,7e-05,6.99493]
[1780122253832,30.83,73525.51,193.8,-0.06447,7e-05,6.9709]
[1780122255850,30.83,73525.42,193.8,-0.06449,7e-05,6.97237]
[1780122257719,30.83,73525.66,193.8,-0.06448,7e-05,6.97123]
[1780122262128,30.84,73529.81,193.8,-0.06419,7e-05,6.9477]
[1780122263535,30.84,73523.72,193.8,-0.06465,7e-05,6.98581]
[1780122268307,30.86,73524.16,193.8,-0.06477,7e-05,6.99581]
[1780122268468,30.87,73523.89,193.8,-0.06484,7e-05,7.00137]
[1780122276524,30.96,73523.75,193.8,-0.06534,7e-05,7.04198]
[1780122282566,30.98,73520.94,193.8,-0.06571,7e-05,7.07232]
[1780122284803,30.98,73520.94,193.8,-0.06571,7e-05,7.07232]
[1780122284867,31.0,73520.94,193.8,-0.06582,7e-05,7.08227]
[1780122286863,31.0,73520.84,193.8,-0.06583,7e-05,7.08309]
[1780122286964,31.0,73520.84,193.8,-0.06584,7e-05,7.0833]
[1780122293050,31.0,73520.8,193.8,-0.06586,7e-05,7.08508]
[1780122293148,31.01,73520.76,193.8,-0.06589,7e-05,7.08734]
[1780122303359,31.01,73521.16,193.8,-0.06587,7e-05,7.08568]
[1780122303461,31.01,73521.16,193.8,-0.06588,7e-05,7.08687]
[1780122305422,31.01,73521.16,193.8,-0.06588,7e-05,7.08687]
[1780122305433,31.01,73521.16,193.8,-0.06588,7e-05,7.08687]
[1780122305451,31.01,73521.16,193.8,-0.06588,7e-05,7.08687]
[1780122305482,31.01,73521.16,193.8,-0.06588,7e-05,7.08687]
[1780122305528,31.01,73521.16,193.8,-0.06589,7e-05,7.08781]
[1780122311388,31.02,73521.16,193.8,-0.06591,7e-05,7.08905]
[1780122317813,31.03,73521.16,193.8,-0.06598,7e-05,7.09515]
[1780122323139,31.03,73521.34,193.8,-0.06599,7e-05,7.09585]
[1780122328890,31.04,73520.39,193.8,-0.06611,7e-05,7.10641]
[1780122333146,31.04,73519.1,193.8,-0.0662,7e-05,7.11221]
[1780122337276,31.05,73519.17,193.8,-0.06621,7e-05,7.11293]
[1780122337334,31.05,73519.17,193.8,-0.06624,7e-05,7.11522]
[1780122343999,31.06,73510.7,193.8,-0.06694,8e-05,7.17302]
[1780122349034,31.07,73506.64,193.8,-0.06731,8e-05,7.2027]
[1780122354069,31.08,73505.05,193.8,-0.06748,8e-05,7.21692]
[1780122359104,31.09,73505.33,193.8,-0.06751,8e-05,7.21948]
[1780122364140,31.1,73502.3,193.8,-0.06779,8e-05,7.24241]
[1780122369176,31.1,73500.66,193.8,-0.06797,8e-05,7.25664]
[1780122374211,31.11,73500.59,193.8,-0.06802,8e-05,7.26106]
[1780122379246,31.12,73501.52,193.8,-0.06801,8e-05,7.26009]
[1780122383788,31.13,73501.69,193.8,-0.06803,8e-05,7.26223]
[1780122383793,31.13,73501.69,193.8,-0.06803,8e-05,7.26223]
[1780122384280,31.13,73502.06,193.8,-0.06801,8e-05,7.26027]
[1780122389971,31.13,73502.06,193.8,-0.06801,8e-05,7.26027]
[1780122390323,31.13,73502.1,193.8,-0.06803,8e-05,7.26233]
[1780122395358,31.14,73501.54,193.8,-0.06808,8e-05,7.26496]
[1780122400394,31.15,73502.06,193.8,-0.06808,8e-05,7.2648]
[1780122410464,31.16,73501.92,193.8,-0.06816,8e-05,7.27171]
[1780122416506,31.16,73500.38,193.8,-0.06832,8e-05,7.28481]
[1780122421541,31.17,73498.73,193.8,-0.06848,8e-05,7.29788]
[1780122428590,31.18,73498.94,193.8,-0.06851,8e-05,7.3004]
[1780122434632,31.18,73499.29,193.8,-0.06853,8e-05,7.30137]
[1780122443577,31.19,73498.91,193.8,-0.06858,8e-05,7.30577]
[1780122443581,31.19,73498.91,193.8,-0.06858,8e-05,7.30577]
[1780122443695,31.19,73498.44,193.8,-0.06865,8e-05,7.31117]
[1780122446489,31.19,73498.41,193.8,-0.06865,8e-05,7.31178]
[1780122446504,31.19,73498.41,193.8,-0.06865,8e-05,7.31178]
[1780122446591,31.19,73498.41,193.8,-0.06866,8e-05,7.31199]
[1780122451751,31.2,73497.5,193.8,-0.06871,8e-05,7.31499]
[1780122458799,31.2,73497.29,193.8,-0.06875,8e-05,7.31799]
[1780122463836,31.2,73497.33,193.8,-0.06876,8e-05,7.31894]
[1780122468872,31.2,73497.36,193.8,-0.06877,8e-05,7.31996]
[1780122474915,31.21,73497.83,193.8,-0.06875,8e-05,7.31849]
[1780122479950,31.21,73502.66,193.8,-0.0684,8e-05,7.28989]
[1780122484985,31.21,73503.03,193.8,-0.06839,8e-05,7.28904]
[1780122486762,31.21,73503.04,193.8,-0.06839,8e-05,7.28927]
[1780122486844,31.21,73503.04,193.8,-0.06839,8e-05,7.28927]
[1780122486863,31.21,73503.04,193.8,-0.06839,8e-05,7.28927]
[1780122492034,31.22,73510.43,193.8,-0.06785,8e-05,7.24563]
[1780122497069,31.22,73510.17,193.8,-0.06789,8e-05,7.24902]
[1780122502103,31.22,73510.16,193.8,-0.06791,8e-05,7.25086]
[1780122507139,31.23,73509.7,193.8,-0.06797,8e-05,7.25544]
[1780122512174,31.23,73509.79,193.8,-0.06795,8e-05,7.25273]
[1780122517209,31.23,73509.3,193.8,-0.06801,8e-05,7.25749]
[1780122522244,31.24,73509.29,193.8,-0.06803,8e-05,7.25926]
[1780122527279,31.24,73509.78,193.8,-0.06802,8e-05,7.25796]
[1780122533321,31.24,73509.8,193.8,-0.06804,8e-05,7.25989]
[1780122538356,31.25,73509.85,193.8,-0.06806,8e-05,7.26128]
[1780122544397,31.25,73509.86,193.8,-0.06808,8e-05,7.26324]
[1780122549406,31.26,73510.09,193.8,-0.06808,8e-05,7.26349]
[1780122556482,31.26,73510.43,193.8,-0.06809,8e-05,7.26405]
[1780122561517,31.26,73510.56,193.8,-0.0681,8e-05,7.2649]
[1780122566552,31.27,73515.05,193.8,-0.06778,8e-05,7.23899]
[1780122571589,31.27,73514.52,193.8,-0.06781,8e-05,7.24018]
[1780122576623,31.27,73516.38,193.8,-0.06769,8e-05,7.23059]
[1780122579626,31.28,73517.2,193.8,-0.06764,8e-05,7.22629]
[1780122579644,31.28,73518.35,193.8,-0.06756,8e-05,7.2196]
[1780122584679,31.28,73519.19,193.8,-0.06754,8e-05,7.21842]
[1780122592736,31.3,73517.8,193.8,-0.06772,8e-05,7.23318]
[1780122597770,31.3,73518.68,193.8,-0.0677,8e-05,7.23159]
[1780122601003,31.31,73521.97,193.8,-0.06748,8e-05,7.21368]
[1780122601029,31.31,73521.97,193.8,-0.06748,8e-05,7.21368]
[1780122601799,31.31,73526.27,193.8,-0.06716,8e-05,7.18772]
[1780122606264,31.31,73528.87,193.8,-0.06698,7e-05,7.17312]
[1780122610548,31.32,73530.19,193.8,-0.0669,7e-05,7.16689]
[1780122610649,31.32,73529.3,193.8,-0.06698,7e-05,7.17324]
[1780122615897,31.33,73527.69,193.8,-0.06715,8e-05,7.18727]
[1780122622714,31.33,73527.85,193.8,-0.06718,8e-05,7.18961]
[1780122629892,31.34,73526.83,193.8,-0.0673,8e-05,7.19914]
[1780122631668,31.35,73526.83,193.8,-0.06736,8e-05,7.204]
[1780122631776,31.35,73526.83,193.8,-0.06734,8e-05,7.20172]
[1780122634208,31.35,73534.95,193.8,-0.06674,7e-05,7.15256]
[1780122636996,31.36,73537.24,193.8,-0.06659,7e-05,7.14008]
[1780122640056,31.36,73537.32,193.8,-0.06659,7e-05,7.1406]
[1780122646112,31.37,73538.83,193.8,-0.06653,7e-05,7.13542]
[1780122651148,31.37,73537.29,193.8,-0.06667,7e-05,7.14728]
[1780122655648,31.37,73534.49,193.8,-0.06689,7e-05,7.16527]
[1780122661718,31.38,73534.6,193.8,-0.06692,7e-05,7.16726]
[1780122667262,31.38,73535.87,193.8,-0.06686,7e-05,7.16299]
[1780122672296,31.39,73536.28,193.8,-0.06686,7e-05,7.16274]
[1780122677332,31.39,73537.09,193.8,-0.06683,7e-05,7.16005]
[1780122682367,31.4,73534.13,193.8,-0.06708,7e-05,7.18029]
[1780122687403,31.4,73538.32,193.8,-0.06679,7e-05,7.1569]
[1780122692438,31.41,73537.9,193.8,-0.06681,7e-05,7.15784]
[1780122697472,31.41,73537.7,193.8,-0.06686,7e-05,7.16127]
[1780122705529,31.42,73537.87,193.8,-0.06688,7e-05,7.16366]
[1780122713218,31.42,73537.52,193.8,-0.06693,7e-05,7.16705]
[1780122720634,31.43,73529.86,193.8,-0.06756,8e-05,7.21905]
[1780122721016,31.43,73529.86,193.2,-0.06756,8e-05,7.21905]
[1780122726478,31.43,73534.93,193.2,-0.0672,7e-05,7.18968]
[1780122731578,31.44,73538.37,193.2,-0.06697,7e-05,7.17068]
[1780122733939,31.44,73538.53,193.2,-0.06697,7e-05,7.17052]
[1780122734210,31.44,73538.66,193.2,-0.06696,7e-05,7.17014]
[1780122739469,31.44,73540.24,193.2,-0.06687,7e-05,7.16263]
[1780122744802,31.45,73530.15,193.2,-0.06765,8e-05,7.22637]
[1780122745600,31.45,73530.15,193.2,-0.06765,8e-05,7.22637]
[1780122746122,31.45,73529.7,193.2,-0.06769,8e-05,7.22944]
[1780122746542,31.45,73529.7,193.2,-0.06769,8e-05,7.22944]
[1780122746549,31.45,73529.7,193.2,-0.06769,8e-05,7.22944]
[1780122751851,31.45,73534.3,193.2,-0.06733,7e-05,7.19931]
[1780122756886,31.46,73539.36,193.2,-0.06698,7e-05,7.17034]
[1780122757449,31.46,73539.36,193.2,-0.06698,7e-05,7.17034]
[1780122762927,31.46,73539.78,193.2,-0.06698,7e-05,7.17019]
[1780122767964,31.47,73543.76,193.2,-0.0667,7e-05,7.14802]
[1780122773743,31.47,73543.93,193.2,-0.06671,7e-05,7.1483]
[1780122774542,31.49,73543.93,193.2,-0.06682,7e-05,7.15741]
[1780122774609,31.49,73543.93,193.2,-0.06682,7e-05,7.15741]
[1780122774639,31.49,73543.93,193.2,-0.06682,7e-05,7.15741]
[1780122775697,31.49,73553.32,193.2,-0.06613,7e-05,7.10103]
[1780122775907,31.49,73561.84,193.2,-0.06551,7e-05,7.05022]
[1780122781062,31.49,73567.64,193.2,-0.06509,7e-05,7.01625]
[1780122786097,31.49,73568.1,193.2,-0.06507,7e-05,7.01447]
[1780122793152,31.49,73567.95,193.2,-0.0651,7e-05,7.01679]
[1780122799196,31.5,73562.69,193.2,-0.0655,7e-05,7.04942]
[1780122804231,31.5,73567.55,193.2,-0.06515,7e-05,7.02113]
[1780122809581,31.5,73568.22,193.2,-0.06511,7e-05,7.01795]
[1780122809682,31.5,73568.22,193.2,-0.06512,7e-05,7.01816]
[1780122815309,31.51,73568.67,193.2,-0.06509,7e-05,7.01521]
[1780122816710,31.51,73568.67,193.2,-0.06509,7e-05,7.01521]
[1780122816809,31.51,73571.28,193.2,-0.06492,7e-05,7.00095]
[1780122817487,31.51,73571.28,193.2,-0.06492,7e-05,7.00095]
[1780122817542,31.51,73571.88,193.2,-0.06488,7e-05,6.99736]
[1780122823365,31.52,73571.91,193.2,-0.06492,7e-05,7.00078]
[1780122828400,31.52,73572.34,193.2,-0.06492,7e-05,7.0012]
[1780122831137,31.53,73572.12,193.2,-0.06495,7e-05,7.00371]
[1780122831139,31.53,73572.12,193.2,-0.06495,7e-05,7.00371]
[1780122831238,31.53,73572.12,193.2,-0.06496,7e-05,7.00431]
[1780122836456,31.54,73573.21,193.2,-0.06495,7e-05,7.0032]
[1780122840484,31.54,73561.41,193.2,-0.06582,7e-05,7.07498]
[1780122845519,31.54,73565.29,193.2,-0.06554,7e-05,7.05229]
[1780122851562,31.56,73570.79,193.2,-0.06526,7e-05,7.02908]
[1780122856598,31.58,73570.89,193.2,-0.06537,7e-05,7.03814]
[1780122861633,31.6,73573.22,193.2,-0.06531,7e-05,7.03339]
[1780122863206,31.6,73572.55,193.2,-0.06538,7e-05,7.03929]
[1780122863647,31.61,73571.53,193.2,-0.06547,7e-05,7.04724]
[1780122868681,31.67,73572.57,193.2,-0.06576,7e-05,7.07137]
[1780122873717,31.69,73572.38,193.2,-0.0659,7e-05,7.0818]
[1780122874439,31.69,73572.38,193.2,-0.0659,7e-05,7.0818]
[1780122874723,31.69,73572.41,193.2,-0.06591,7e-05,7.08219]
[1780122876940,31.7,73573.03,193.2,-0.06587,7e-05,7.07941]
[1780122877030,31.7,73573.44,193.2,-0.06587,7e-05,7.07884]
[1780122879078,31.7,73575.88,193.2,-0.06569,7e-05,7.06422]
[1780122880012,31.7,73576.31,193.2,-0.06566,7e-05,7.06221]
[1780122885801,31.71,73575.04,193.2,-0.06581,7e-05,7.07403]
[1780122886222,31.71,73575.04,193.2,-0.06581,7e-05,7.07403]
[1780122887238,31.71,73575.04,193.2,-0.06581,7e-05,7.07403]
[1780122887815,31.71,73574.4,193.2,-0.06587,7e-05,7.0793]
[1780122889732,31.71,73573.81,193.2,-0.06592,7e-05,7.0837]
[1780122889753,31.71,73573.81,193.2,-0.06592,7e-05,7.0837]
[1780122889830,31.72,73574.41,193.2,-0.06589,7e-05,7.08095]
[1780122890946,31.72,73574.41,193.2,-0.06589,7e-05,7.08095]
[1780122890966,31.72,73582.09,193.2,-0.06534,7e-05,7.03557]
[1780122891891,31.72,73582.09,193.2,-0.06534,7e-05,7.03557]
[1780122891979,31.74,73585.04,193.2,-0.06525,7e-05,7.02874]
[1780122892931,31.74,73585.04,193.2,-0.06525,7e-05,7.02874]
[1780122893101,31.75,73584.77,193.2,-0.06535,7e-05,7.03652]
[1780122898176,31.8,73581.25,193.2,-0.06589,7e-05,7.08174]
[1780122901706,31.84,73581.09,193.2,-0.06615,7e-05,7.10295]
[1780122901913,31.86,73581.12,193.2,-0.06626,7e-05,7.11211]
[1780122906948,31.89,73583.31,193.2,-0.06627,7e-05,7.11348]
[1780122907136,31.89,73583.31,193.2,-0.06627,7e-05,7.11348]
[1780122907619,31.89,73583.31,193.2,-0.06627,7e-05,7.11348]
[1780122907955,31.89,73585.53,193.2,-0.06611,7e-05,7.10031]
[1780122909705,31.89,73588.72,193.2,-0.06588,7e-05,7.0814]
[1780122913259,31.89,73588.32,193.2,-0.06591,7e-05,7.08407]
[1780122915673,31.89,73588.59,193.2,-0.06589,7e-05,7.08259]
[1780122915770,31.89,73588.59,193.2,-0.0659,7e-05,7.08273]
[1780122921047,31.9,73589.14,193.2,-0.06589,7e-05,7.08213]
[1780122926083,31.9,73592.24,193.2,-0.06569,7e-05,7.06625]
[1780122931118,31.91,73592.73,193.2,-0.06566,7e-05,7.06211]
[1780122936153,31.91,73594.25,193.2,-0.06558,7e-05,7.05573]
[1780122944335,31.92,73593.97,193.2,-0.06562,7e-05,7.05954]
[1780122944598,31.92,73593.97,193.2,-0.06562,7e-05,7.05954]
[1780122945081,31.92,73593.98,193.2,-0.06565,7e-05,7.06166]
[1780122947230,31.92,73604.55,193.2,-0.06489,7e-05,6.99925]
[1780122948599,31.92,73604.55,193.2,-0.06489,7e-05,6.99925]
[1780122948692,31.92,73603.41,193.2,-0.06498,7e-05,7.00616]
[1780122954294,31.93,73604.48,193.2,-0.06494,7e-05,7.00358]
[1780122959329,31.93,73605.53,193.2,-0.06491,7e-05,7.00051]
[1780122962386,31.94,73604.63,193.2,-0.06499,7e-05,7.00711]
[1780122962432,31.94,73602.22,193.2,-0.06517,7e-05,7.022]
[1780122967581,31.96,73595.2,193.2,-0.06582,7e-05,7.07577]
[1780122967623,31.96,73595.11,193.2,-0.06584,7e-05,7.07718]
[1780122969406,31.97,73612.07,193.2,-0.06463,7e-05,6.9779]
[1780122971360,31.97,73615.76,193.2,-0.06437,7e-05,6.95683]
[1780122971420,31.97,73612.31,193.2,-0.06463,7e-05,6.97786]
[1780122976985,32.06,73609.25,193.2,-0.06539,7e-05,7.04159]
[1780122978911,32.07,73608.86,193.2,-0.06545,7e-05,7.04605]
[1780122979604,32.07,73608.72,193.2,-0.06548,7e-05,7.04904]
[1780122979667,32.07,73607.28,193.2,-0.06559,7e-05,7.05755]
[1780122985520,32.08,73609.23,193.2,-0.06548,7e-05,7.04915]
[1780122989857,32.08,73609.18,193.2,-0.06551,7e-05,7.05108]
[1780122998612,32.09,73609.42,193.2,-0.06552,7e-05,7.05123]
[1780123004653,32.1,73616.14,193.2,-0.06508,7e-05,7.01492]
[1780123009689,32.1,73617.38,193.2,-0.06503,7e-05,7.01068]
[1780123014724,32.11,73616.77,193.2,-0.06511,7e-05,7.01729]
[1780123018305,32.11,73616.6,193.2,-0.06513,7e-05,7.01946]
[1780123018752,32.12,73616.74,193.2,-0.06514,7e-05,7.01981]
[1780123019853,32.12,73616.74,193.2,-0.06514,7e-05,7.01981]
[1780123025802,32.12,73609.5,193.2,-0.06567,7e-05,7.06321]
[1780123027264,32.12,73608.71,193.2,-0.06572,7e-05,7.06792]
[1780123027816,32.12,73607.89,193.2,-0.06578,7e-05,7.07281]
[1780123029094,32.12,73607.89,193.2,-0.06578,7e-05,7.07281]
[1780123029098,32.12,73607.89,193.2,-0.06578,7e-05,7.07281]
[1780123029175,32.12,73605.06,193.2,-0.06599,7e-05,7.0902]
[1780123031672,32.12,73602.46,193.2,-0.06618,7e-05,7.1056]
[1780123034963,32.12,73597.7,193.2,-0.06653,7e-05,7.13377]
[1780123035056,32.12,73595.02,193.2,-0.06672,7e-05,7.14964]
[1780123036494,32.12,73591.72,193.2,-0.06696,7e-05,7.16921]
[1780123036880,32.12,73591.05,193.2,-0.06701,7e-05,7.17346]
[1780123037374,32.12,73591.05,193.2,-0.06701,7e-05,7.17346]
[1780123037443,32.12,73591.05,193.2,-0.06701,7e-05,7.17346]
[1780123037887,32.12,73591.21,193.2,-0.06701,7e-05,7.17319]
[1780123039907,32.12,73578.27,193.2,-0.06796,7e-05,7.25025]
[1780123041425,32.12,73577.14,193.2,-0.06804,7e-05,7.25686]
[1780123041920,32.12,73576.79,193.2,-0.06806,7e-05,7.2587]
[1780123043219,32.12,73576.79,193.2,-0.06806,7e-05,7.2587]
[1780123046499,32.12,73572.72,193.2,-0.06837,7e-05,7.28387]
[1780123047174,32.12,73572.72,193.2,-0.06837,7e-05,7.28387]
[1780123047600,32.12,73572.12,193.2,-0.06842,7e-05,7.28778]
[1780123047968,32.12,73572.82,193.2,-0.06837,7e-05,7.28331]
[1780123053003,32.12,73578.48,193.2,-0.0679,7e-05,7.24432]
[1780123055467,32.12,73578.86,193.2,-0.06787,7e-05,7.24184]
[1780123057972,32.12,73579.9,193.2,-0.06779,7e-05,7.23503]
[1780123057978,32.12,73579.9,193.2,-0.06779,7e-05,7.23503]
[1780123058038,32.12,73579.68,193.2,-0.0678,7e-05,7.23616]
[1780123063073,32.12,73575.36,193.2,-0.06813,7e-05,7.26306]
[1780123068108,32.12,73573.81,193.2,-0.06826,7e-05,7.27324]
[1780123073142,32.12,73571.42,193.2,-0.06844,7e-05,7.28835]
[1780123077789,32.12,73571.41,193.2,-0.06845,7e-05,7.28868]
[1780123078295,32.12,73571.41,193.2,-0.06845,7e-05,7.28868]
[1780123078720,32.12,73572.35,193.2,-0.06838,7e-05,7.28343]
[1780123084222,32.12,73580.74,193.2,-0.06777,7e-05,7.23409]
[1780123088833,32.13,73581.36,193.2,-0.06774,7e-05,7.23103]
[1780123092279,32.13,73592.81,193.2,-0.06691,7e-05,7.1639]
[1780123093133,32.13,73592.81,193.2,-0.06691,7e-05,7.1639]
[1780123098321,32.13,73594.13,193.2,-0.06684,7e-05,7.15808]
[1780123103356,32.14,73589.55,193.2,-0.06719,7e-05,7.18708]
[1780123108391,32.14,73587.04,193.2,-0.0674,7e-05,7.20353]
[1780123113426,32.14,73585.83,193.2,-0.06747,7e-05,7.20821]
[1780123118461,32.14,73579.13,193.2,-0.06798,7e-05,7.24952]
[1780123123496,32.15,73575.32,193.2,-0.06827,7e-05,7.27321]
[1780123128531,32.15,73577.38,193.2,-0.06813,7e-05,7.26163]
[1780123133566,32.15,73577.01,193.2,-0.06817,7e-05,7.26473]
[1780123138601,32.15,73576.18,193.2,-0.06824,7e-05,7.27056]
[1780123143636,32.15,73575.64,193.2,-0.06829,7e-05,7.27462]
[1780123144963,32.15,73575.64,193.2,-0.06829,7e-05,7.27462]
[1780123150787,32.15,73577.8,193.2,-0.06814,7e-05,7.26265]
[1780123150826,32.15,73578.52,193.2,-0.06809,7e-05,7.25852]
[1780123154911,32.15,73578.46,193.2,-0.06809,7e-05,7.25871]
[1780123155010,32.15,73578.41,193.2,-0.06809,7e-05,7.25896]
[1780123161517,32.15,73578.19,193.2,-0.06811,7e-05,7.26022]
[1780123164614,32.16,73578.23,193.2,-0.06813,7e-05,7.26152]
[1780123169818,32.16,73574.73,193.2,-0.0684,7e-05,7.28364]
[1780123175859,32.16,73572.98,193.2,-0.06851,7e-05,7.29108]
[1780123177386,32.16,73572.98,193.2,-0.06851,7e-05,7.29108]
[1780123184364,32.16,73571.21,193.2,-0.06865,7e-05,7.30257]
[1780123190363,32.16,73568.73,193.2,-0.06884,7e-05,7.31799]
[1780123197007,32.17,73569.27,193.2,-0.06881,7e-05,7.31546]
[1780123200274,32.17,73569.92,193.2,-0.06876,7e-05,7.31169]
[1780123200375,32.17,73569.74,193.2,-0.06878,7e-05,7.31294]
[1780123204886,32.17,73569.68,193.2,-0.06878,7e-05,7.31315]
[1780123206458,32.16,73569.62,193.2,-0.06878,7e-05,7.31308]
[1780123206463,32.16,73569.62,193.2,-0.06878,7e-05,7.31308]
[1780123206560,32.16,73569.62,193.2,-0.06877,7e-05,7.31279]
[1780123212117,32.17,73569.73,193.2,-0.06877,7e-05,7.31257]
[1780123217152,32.17,73569.56,193.2,-0.06879,7e-05,7.31415]
[1780123222187,32.17,73569.39,193.2,-0.06881,7e-05,7.31561]
[1780123231291,32.17,73568.95,193.2,-0.06882,7e-05,7.31507]
[1780123233265,32.17,73568.95,193.2,-0.06882,7e-05,7.31507]
[1780123233302,32.17,73568.95,193.2,-0.06882,7e-05,7.31523]
[1780123236056,32.17,73568.87,193.2,-0.06882,7e-05,7.31537]
[1780123242969,32.17,73568.87,193.2,-0.06882,7e-05,7.3152]
[1780123249418,32.16,73569.09,193.2,-0.06878,7e-05,7.31169]
[1780123251822,32.16,73568.41,193.2,-0.06882,7e-05,7.31545]
[1780123251827,32.16,73568.41,193.2,-0.06882,7e-05,7.31545]
[1780123252541,32.16,73568.41,193.2,-0.06882,7e-05,7.31545]
[1780123252571,32.16,73568.41,193.2,-0.06882,7e-05,7.31553]
[1780123255230,32.16,73568.63,193.2,-0.06881,7e-05,7.31435]
[1780123260495,32.16,73569.39,193.2,-0.06876,7e-05,7.31029]
[1780123266537,32.17,73569.05,193.2,-0.06879,7e-05,7.31289]
[1780123272579,32.17,73568.37,193.2,-0.06885,7e-05,7.31752]
[1780123284662,32.17,73567.82,193.2,-0.0689,7e-05,7.32174]
[1780123289698,32.17,73567.5,193.2,-0.06893,7e-05,7.32399]
[1780123294732,32.17,73567.65,193.2,-0.06889,7e-05,7.31946]
[1780123299768,32.17,73567.6,193.2,-0.0689,7e-05,7.32009]
[1780123304803,32.17,73567.72,193.2,-0.06889,7e-05,7.31968]
[1780123310845,32.17,73567.68,193.2,-0.0689,7e-05,7.32028]
[1780123317007,32.17,73567.94,193.2,-0.06888,7e-05,7.31895]
[1780123325789,32.17,73567.93,193.2,-0.06889,7e-05,7.31945]
[1780123331201,32.17,73567.85,193.2,-0.0689,7e-05,7.32053]
[1780123338057,32.17,73567.85,193.2,-0.06891,7e-05,7.32088]
[1780123338156,32.17,73567.85,193.2,-0.06891,7e-05,7.32088]
[1780123338451,32.17,73567.85,193.2,-0.06891,7e-05,7.32088]
[1780123338456,32.17,73567.85,193.2,-0.06891,7e-05,7.32088]
[1780123340052,32.18,73557.39,193.2,-0.0697,8e-05,7.3845]
[1780123345086,32.18,73556.08,193.2,-0.06979,8e-05,7.39221]
[1780123346692,32.18,73555.65,193.2,-0.06983,8e-05,7.39476]
[1780123346790,32.18,73555.65,193.2,-0.06982,8e-05,7.3947]
[1780123350807,32.17,73555.93,193.2,-0.06979,8e-05,7.39214]
[1780123350908,32.17,73555.93,193.2,-0.06979,8e-05,7.39185]
[1780123356012,32.17,73556.85,193.2,-0.06968,8e-05,7.38213]
[1780123361120,32.17,73551.36,193.2,-0.07009,8e-05,7.415]
[1780123361200,32.17,73551.35,193.2,-0.07009,8e-05,7.41497]
[1780123366412,32.17,73552.51,193.2,-0.07002,8e-05,7.40885]
[1780123367302,32.17,73552.84,193.2,-0.07,8e-05,7.40734]
[1780123367403,32.17,73552.84,193.2,-0.07,8e-05,7.40758]
[1780123371429,32.17,73552.77,193.2,-0.07,8e-05,7.40784]
[1780123371528,32.17,73552.77,193.2,-0.07,8e-05,7.40767]
[1780123373491,32.17,73552.83,193.2,-0.07,8e-05,7.40731]
[1780123373592,32.18,73552.77,193.2,-0.07001,8e-05,7.40805]
[1780123375095,32.18,73552.77,193.2,-0.07001,8e-05,7.40805]
[1780123375298,32.17,73551.41,193.2,-0.07011,8e-05,7.4162]
[1780123378337,32.18,73546.03,193.2,-0.07053,8e-05,7.45014]
[1780123378446,32.18,73546.03,193.2,-0.07053,8e-05,7.45014]
[1780123378890,32.18,73545.69,193.2,-0.07056,8e-05,7.45258]
[1780123384361,32.18,73545.69,193.2,-0.07059,8e-05,7.45479]
[1780123390402,32.19,73545.39,193.2,-0.07064,8e-05,7.4588]
[1780123395439,32.19,73550.98,193.2,-0.07024,8e-05,7.42668]
[1780123400474,32.2,73552.52,193.2,-0.07015,8e-05,7.41946]
[1780123404497,32.2,73557.52,193.2,-0.06979,8e-05,7.39049]
[1780123405999,32.2,73557.37,193.2,-0.06981,8e-05,7.39233]
[1780123414365,32.21,73558.41,193.2,-0.06973,8e-05,7.38496]
[1780123420616,32.21,73558.75,193.2,-0.06976,8e-05,7.3872]
[1780123433706,32.23,73558.5,193.2,-0.06985,8e-05,7.3947]
[1780123438742,32.23,73558.05,193.2,-0.06991,8e-05,7.39961]
[1780123447805,32.24,73558.56,193.2,-0.06992,8e-05,7.40041]
[1780123454854,32.24,73558.83,193.2,-0.06994,8e-05,7.40175]
[1780123460900,32.25,73558.62,193.2,-0.06998,8e-05,7.40551]
[1780123465934,32.25,73558.72,193.2,-0.07,8e-05,7.40694]
[1780123470968,32.26,73558.93,193.2,-0.07001,8e-05,7.40769]
[1780123478018,32.26,73557.94,193.2,-0.07009,8e-05,7.41251]
[1780123483053,32.27,73556.69,193.2,-0.0702,8e-05,7.422]
[1780123489095,32.27,73557.93,193.2,-0.07014,8e-05,7.41675]
[1780123494130,32.28,73565.37,193.2,-0.0696,8e-05,7.37379]
[1780123495509,32.28,73565.37,193.2,-0.0696,8e-05,7.37379]
[1780123501179,32.28,73565.82,193.2,-0.06961,8e-05,7.37426]
[1780123506834,32.29,73563.88,193.2,-0.06977,8e-05,7.38773]
[1780123512261,32.29,73564.29,193.2,-0.06978,8e-05,7.38833]
[1780123517297,32.3,73567.15,193.2,-0.06959,8e-05,7.37334]
[1780123523339,32.3,73570.03,193.2,-0.06941,7e-05,7.35882]
[1780123528374,32.31,73569.61,193.2,-0.06947,7e-05,7.36373]
[1780123532272,32.31,73570.01,193.2,-0.06943,7e-05,7.35878]
[1780123538447,32.32,73573.23,193.2,-0.06923,7e-05,7.34279]
[1780123544488,32.32,73574.46,193.2,-0.06918,7e-05,7.33884]
[1780123549524,32.33,73574.48,193.2,-0.06921,7e-05,7.34113]
[1780123552545,32.33,73563.35,193.2,-0.07006,8e-05,7.40952]
[1780123553148,32.33,73563.35,193.2,-0.07006,8e-05,7.40952]
[1780123554514,32.33,73558.85,193.2,-0.0704,8e-05,7.43705]
[1780123559594,32.34,73558.58,193.2,-0.07045,8e-05,7.44062]
[1780123565445,32.34,73558.33,193.2,-0.07048,8e-05,7.44343]
[1780123571679,32.34,73558.14,193.2,-0.07053,8e-05,7.44711]
[1780123576713,32.35,73558.05,193.2,-0.07055,8e-05,7.44923]
[1780123581751,32.35,73555.02,193.2,-0.0708,8e-05,7.46911]
[1780123586787,32.35,73553.55,193.2,-0.07093,8e-05,7.47935]
[1780123592115,32.36,73553.56,193.2,-0.07094,8e-05,7.48031]
[1780123597864,32.36,73549.39,193.2,-0.07125,8e-05,7.50326]
[1780123604914,32.36,73548.48,193.2,-0.07133,8e-05,7.51011]
[1780123609949,32.36,73550.1,193.2,-0.07122,8e-05,7.50125]
[1780123614984,32.37,73548.67,193.2,-0.07134,8e-05,7.5109]
[1780123620024,32.37,73544.93,193.2,-0.07164,8e-05,7.53449]
[1780123622984,32.37,73544.66,193.2,-0.07166,8e-05,7.53641]
[1780123623043,32.37,73542.79,193.2,-0.07181,8e-05,7.54793]
[1780123628078,32.36,73538.13,193.2,-0.07214,8e-05,7.57422]
[1780123634120,32.36,73534.14,193.2,-0.07242,8e-05,7.59592]
[1780123639155,32.35,73533.1,193.2,-0.07247,8e-05,7.59989]
[1780123644190,32.35,73530.92,193.2,-0.0726,8e-05,7.61075]
[1780123645420,32.35,73530.92,193.2,-0.0726,8e-05,7.61075]
[1780123651239,32.34,73530.25,193.2,-0.07258,8e-05,7.60739]
[1780123656274,32.34,73529.98,193.2,-0.07257,8e-05,7.60661]
[1780123657503,32.34,73529.98,193.2,-0.07257,8e-05,7.60661]
[1780123658561,32.34,73529.94,193.2,-0.07257,8e-05,7.60637]
[1780123664330,32.33,73528.9,193.2,-0.07261,8e-05,7.60936]
[1780123671760,32.33,73529.21,193.2,-0.07256,8e-05,7.60554]
[1780123673741,32.32,73529.16,193.2,-0.07254,8e-05,7.60394]
[1780123678916,32.32,73528.76,193.2,-0.07254,8e-05,7.60403]
[1780123679033,32.32,73528.21,193.2,-0.07258,8e-05,7.60692]
[1780123679434,32.32,73528.21,193.2,-0.07258,8e-05,7.60692]
[1780123679444,32.32,73528.21,193.2,-0.07258,8e-05,7.60692]
[1780123685478,32.31,73527.33,193.2,-0.0726,8e-05,7.60896]
[1780123690513,32.3,73537.14,193.2,-0.07182,8e-05,7.54671]
[1780123695548,32.3,73539.3,193.2,-0.07163,8e-05,7.53171]
[1780123700583,32.3,73540.5,193.2,-0.07152,8e-05,7.52272]
[1780123705618,32.29,73540.16,193.2,-0.07152,8e-05,7.52319]
[1780123711290,32.29,73540.54,193.2,-0.07148,8e-05,7.52023]
[1780123716706,32.29,73540.81,193.2,-0.07139,8e-05,7.51156]
[1780123721741,32.28,73540.86,193.2,-0.07137,8e-05,7.50977]
[1780123725980,32.28,73540.77,193.2,-0.07137,8e-05,7.50973]
[1780123731810,32.28,73540.94,193.2,-0.07133,8e-05,7.50638]
[1780123736846,32.27,73539.92,193.2,-0.07139,8e-05,7.51115]
[1780123741881,32.27,73540.04,193.2,-0.07136,8e-05,7.50898]
[1780123746915,32.27,73540.22,193.2,-0.07133,8e-05,7.50647]
[1780123749938,32.27,73528.69,193.2,-0.07221,8e-05,7.57596]
[1780123752860,32.26,73526.13,193.2,-0.0724,8e-05,7.59082]
[1780123752958,32.26,73525.34,193.2,-0.07245,8e-05,7.59525]
[1780123757994,32.26,73526.01,193.2,-0.07239,8e-05,7.59039]
[1780123759061,32.26,73526.01,193.2,-0.07239,8e-05,7.59039]
[1780123759144,32.26,73526.01,193.2,-0.07239,8e-05,7.59024]
[1780123761499,32.26,73526.01,193.2,-0.07239,8e-05,7.59024]
[1780123761600,32.26,73526.16,193.2,-0.07237,8e-05,7.5885]
[1780123762389,32.26,73526.16,193.2,-0.07237,8e-05,7.5885]
[1780123762397,32.26,73526.18,193.2,-0.07237,8e-05,7.58848]
[1780123768068,32.26,73531.76,193.2,-0.0719,8e-05,7.55188]
[1780123773102,32.25,73531.79,193.2,-0.07185,8e-05,7.54599]
[1780123774027,32.25,73531.79,193.2,-0.07185,8e-05,7.54599]
[1780123774051,32.25,73531.79,193.2,-0.07185,8e-05,7.54599]
[1780123774110,32.25,73529.03,193.2,-0.07206,8e-05,7.5625]
[1780123777130,32.25,73518.58,193.2,-0.07287,8e-05,7.62689]
[1780123778478,32.25,73518.58,193.2,-0.07287,8e-05,7.62689]
[1780123778775,32.25,73518.58,193.2,-0.07287,8e-05,7.62689]
[1780123779674,32.25,73518.58,193.2,-0.07287,8e-05,7.62697]
[1780123784673,32.25,73518.33,193.2,-0.07289,8e-05,7.62868]
[1780123790025,32.25,73519.87,193.2,-0.07278,8e-05,7.61945]
[1780123795258,32.25,73519.53,193.2,-0.07281,8e-05,7.62195]
[1780123800293,32.25,73518.97,193.2,-0.07285,8e-05,7.62567]
[1780123801388,32.25,73518.97,193.2,-0.07285,8e-05,7.62567]
[1780123803500,32.25,73519.19,193.2,-0.07284,8e-05,7.62417]
[1780123808537,32.25,73518.21,193.2,-0.0729,8e-05,7.62918]
[1780123808555,32.25,73518.21,193.2,-0.0729,8e-05,7.62918]
[1780123808572,32.25,73517.84,193.2,-0.07293,8e-05,7.63125]
[1780123809414,32.25,73517.84,193.2,-0.07293,8e-05,7.63125]
[1780123815398,32.24,73517.8,193.2,-0.07289,8e-05,7.62813]
[1780123819439,32.24,73518.82,193.2,-0.07279,8e-05,7.62046]
[1780123819540,32.24,73518.82,193.2,-0.07278,8e-05,7.62]
[1780123825468,32.24,73518.15,193.2,-0.07284,8e-05,7.6245]
[1780123826223,32.24,73518.15,193.2,-0.07284,8e-05,7.6245]
[1780123826325,32.24,73518.15,193.2,-0.07284,8e-05,7.62455]
[1780123831511,32.24,73517.97,193.2,-0.07279,8e-05,7.61937]
[1780123832568,32.24,73517.97,193.2,-0.07279,8e-05,7.61937]
[1780123836129,32.23,73518.46,193.2,-0.07273,8e-05,7.61455]
[1780123836989,32.23,73518.46,193.2,-0.07273,8e-05,7.61455]
[1780123837802,32.23,73518.35,193.2,-0.07274,8e-05,7.61486]
[1780123837886,32.23,73518.39,193.2,-0.07273,8e-05,7.61416]
[1780123843595,32.23,73519.32,193.2,-0.07266,8e-05,7.60887]
[1780123849584,32.23,73520.43,193.2,-0.07258,8e-05,7.60244]
[1780123854673,32.23,73520.61,193.2,-0.07257,8e-05,7.602]
[1780123856904,32.23,73520.61,193.2,-0.07257,8e-05,7.602]
[1780123859084,32.24,73520.61,193.2,-0.07258,8e-05,7.60228]
[1780123864743,32.24,73520.6,193.2,-0.07259,8e-05,7.60296]
[1780123874050,32.24,73520.55,193.2,-0.07259,8e-05,7.60335]
[1780123874058,32.24,73520.55,193.2,-0.0726,8e-05,7.60407]
[1780123875010,32.24,73520.55,193.2,-0.0726,8e-05,7.60407]
[1780123875111,32.24,73520.55,193.2,-0.07259,8e-05,7.60363]
[1780123876099,32.24,73520.55,193.2,-0.07259,8e-05,7.60363]
[1780123876201,32.24,73520.55,193.2,-0.07259,8e-05,7.60371]
[1780123881862,32.23,73525.63,193.2,-0.07217,8e-05,7.57007]
[1780123882555,32.23,73525.63,193.2,-0.07217,8e-05,7.57007]
[1780123887903,32.23,73523.42,193.2,-0.07231,8e-05,7.58124]
[1780123892940,32.22,73520.11,193.2,-0.07251,8e-05,7.59537]
[1780123900415,32.22,73519.94,193.2,-0.0725,8e-05,7.59468]
[1780123906030,32.21,73520.12,193.2,-0.07244,8e-05,7.58972]
[1780123909150,32.21,73520.16,193.2,-0.07242,8e-05,7.58864]
[1780123918114,32.2,73520.28,193.2,-0.07236,8e-05,7.58378]
[1780123923149,32.2,73514.06,193.2,-0.07282,8e-05,7.61992]
[1780123923186,32.2,73514.06,193.2,-0.07282,8e-05,7.61992]
[1780123929191,32.19,73513.03,193.2,-0.07287,8e-05,7.62346]
[1780123934679,32.19,73512.91,193.2,-0.07285,8e-05,7.62231]
[1780123942282,32.18,73513.18,193.2,-0.07278,8e-05,7.61647]
[1780123946786,32.18,73514.11,193.2,-0.07269,8e-05,7.60939]
[1780123953113,32.17,73513.92,193.2,-0.07268,8e-05,7.60831]
[1780123956811,32.17,73513.72,193.2,-0.07263,8e-05,7.60333]
[1780123966481,32.16,73512.77,193.2,-0.07268,8e-05,7.60739]
[1780123974508,32.15,73510.88,193.2,-0.07275,8e-05,7.61239]
[1780123979462,32.15,73510.65,193.2,-0.07274,8e-05,7.612]
[1780123979520,32.15,73510.65,193.2,-0.07274,8e-05,7.612]
[1780123979972,32.15,73510.65,193.2,-0.07274,8e-05,7.612]
[1780123981277,32.15,73510.86,193.2,-0.07272,8e-05,7.60982]
[1780123986813,32.14,73510.7,193.2,-0.07272,8e-05,7.61036]
[1780123989969,32.14,73508.83,193.2,-0.07283,8e-05,7.61879]
[1780123989972,32.14,73508.83,193.2,-0.07283,8e-05,7.61879]
[1780123990068,32.14,73509.31,193.2,-0.07278,8e-05,7.61494]
[1780123995656,32.13,73509.12,193.2,-0.07275,8e-05,7.61252]
[1780124000691,32.12,73506.83,193.2,-0.07289,8e-05,7.62304]
[1780124005726,32.11,73504.95,193.2,-0.07299,8e-05,7.63096]
[1780124011768,32.11,73503.46,193.2,-0.07301,8e-05,7.6317]
[1780124016803,32.1,73503.38,193.2,-0.07297,8e-05,7.62851]
[1780124021838,32.09,73499.17,193.2,-0.07326,8e-05,7.65088]
[1780124026873,32.08,73498.66,193.2,-0.07325,8e-05,7.6502]
[1780124027478,32.08,73498.66,193.2,-0.07325,8e-05,7.6502]
[1780124027880,32.08,73498.35,193.2,-0.07327,8e-05,7.65135]
[1780124031195,32.08,73498.11,193.2,-0.07327,8e-05,7.65185]
[1780124031908,32.08,73498.49,193.2,-0.07323,8e-05,7.6485]
[1780124036943,32.07,73498.8,193.2,-0.07316,8e-05,7.64301]
[1780124041978,32.06,73494.09,193.2,-0.07349,8e-05,7.66857]
[1780124045470,32.06,73492.46,193.2,-0.0736,8e-05,7.6772]
[1780124049753,32.05,73492.44,193.2,-0.07354,8e-05,7.67278]
[1780124050034,32.05,73491.47,193.2,-0.07361,8e-05,7.67828]
[1780124051822,32.05,73491.26,193.2,-0.07362,8e-05,7.67904]
[1780124053055,32.05,73490.15,193.2,-0.07369,8e-05,7.6844]
[1780124059097,32.04,73489.36,193.2,-0.0737,8e-05,7.6846]
[1780124064132,32.03,73491.78,193.2,-0.07345,8e-05,7.66565]
[1780124069173,32.02,73494.69,193.2,-0.07318,8e-05,7.6438]
[1780124074208,32.01,73506.18,193.2,-0.0722,8e-05,7.56535]
[1780124076577,32.01,73510.8,193.2,-0.07182,8e-05,7.53572]
[1780124082268,32.0,73516.85,193.2,-0.07132,8e-05,7.49545]
[1780124088916,32.0,73517.68,193.2,-0.07123,8e-05,7.48844]
[1780124088925,32.0,73517.68,193.2,-0.07123,8e-05,7.48844]
[1780124089018,32.0,73517.68,193.2,-0.07122,8e-05,7.4875]
[1780124093873,32.0,73517.68,193.2,-0.07121,8e-05,7.48679]
[1780124099388,31.99,73520.21,193.2,-0.07099,8e-05,7.46918]
[1780124104423,31.99,73517.23,193.2,-0.0712,8e-05,7.48638]
[1780124109457,31.99,73516.13,193.2,-0.07127,8e-05,7.49192]
[1780124114492,31.99,73518.33,193.2,-0.07109,8e-05,7.47718]
[1780124122549,31.98,73515.18,193.2,-0.07131,8e-05,7.49473]
[1780124124615,31.98,73514.31,193.2,-0.07137,8e-05,7.49982]
[1780124130734,31.98,73510.12,193.2,-0.07168,8e-05,7.52392]
[1780124136647,31.97,73503.58,193.2,-0.07213,8e-05,7.55808]
[1780124141683,31.97,73500.11,193.2,-0.07238,8e-05,7.5776]
[1780124146508,31.97,73499.76,193.2,-0.07238,8e-05,7.5782]
[1780124146718,31.97,73498.85,193.2,-0.07245,8e-05,7.58344]
[1780124148173,31.97,73498.85,193.2,-0.07245,8e-05,7.58344]
[1780124148205,31.97,73497.73,193.2,-0.07254,8e-05,7.5906]
[1780124148697,31.97,73497.73,193.2,-0.07254,8e-05,7.5906]
[1780124148733,31.97,73497.7,193.2,-0.07254,8e-05,7.59079]
[1780124149508,31.97,73497.7,193.2,-0.07254,8e-05,7.59079]
[1780124149739,31.97,73497.74,193.2,-0.07253,8e-05,7.58981]
[1780124158998,31.96,73497.45,193.2,-0.07254,8e-05,7.59077]
[1780124159031,31.96,73497.45,193.2,-0.07254,8e-05,7.59077]
[1780124159099,31.96,73497.45,193.2,-0.07253,8e-05,7.58972]
[1780124165179,31.96,73497.56,193.2,-0.0725,8e-05,7.58757]
[1780124165280,31.96,73497.56,193.2,-0.07249,8e-05,7.58632]
[1780124172904,31.95,73497.04,193.2,-0.07247,8e-05,7.58506]
[1780124178946,31.94,73497.0,193.2,-0.07243,8e-05,7.58145]
[1780124183981,31.93,73496.88,193.2,-0.0724,8e-05,7.57898]
[1780124190026,31.93,73496.36,193.2,-0.07239,8e-05,7.57842]
[1780124195061,31.92,73495.82,193.2,-0.07236,8e-05,7.57464]
[1780124196737,31.92,73495.11,193.2,-0.07241,8e-05,7.5784]
[1780124197075,31.92,73495.34,193.2,-0.07238,8e-05,7.57635]
[1780124198819,31.92,73495.34,193.2,-0.07238,8e-05,7.57635]
[1780124199089,31.92,73494.8,193.2,-0.07242,8e-05,7.57948]
[1780124200439,31.92,73494.8,193.2,-0.07242,8e-05,7.57948]
[1780124200820,31.92,73494.8,193.2,-0.07242,8e-05,7.57948]
[1780124206080,31.91,73492.19,193.2,-0.07258,8e-05,7.59186]
[1780124206138,31.91,73491.99,193.2,-0.07259,8e-05,7.59245]
[1780124207770,31.91,73490.97,193.2,-0.07266,8e-05,7.59813]
[1780124208152,31.91,73493.34,193.2,-0.07247,8e-05,7.58331]
[1780124208781,31.91,73493.34,193.2,-0.07247,8e-05,7.58331]
[1780124209158,31.9,73493.69,193.2,-0.07244,8e-05,7.58049]
[1780124214305,31.9,73485.27,193.2,-0.07309,8e-05,7.63223]
[1780124220236,31.9,73484.23,193.2,-0.07316,8e-05,7.63737]
[1780124224978,31.9,73484.39,193.2,-0.07313,8e-05,7.63537]
[1780124225272,31.9,73484.22,193.2,-0.07315,8e-05,7.63646]
[1780124226285,31.9,73484.22,193.2,-0.07315,8e-05,7.63646]
[1780124226317,31.9,73483.84,193.2,-0.07318,8e-05,7.63885]
[1780124228481,31.9,73482.84,193.2,-0.07325,8e-05,7.64457]
[1780124229299,31.9,73490.07,193.2,-0.07267,8e-05,7.5992]
[1780124234334,31.9,73490.53,193.2,-0.07264,8e-05,7.59678]
[1780124239369,31.9,73492.37,193.2,-0.0725,8e-05,7.58583]
[1780124244404,31.9,73493.86,193.2,-0.07239,8e-05,7.57707]
[1780124249441,31.9,73488.54,193.2,-0.07282,8e-05,7.6104]
[1780124254476,31.9,73489.28,193.2,-0.07273,8e-05,7.60207]
[1780124260520,31.9,73488.66,193.2,-0.07278,8e-05,7.60621]
[1780124265552,31.9,73488.73,193.2,-0.07278,8e-05,7.60604]
[1780124268497,31.9,73488.73,193.2,-0.07278,8e-05,7.60604]
[1780124268561,31.9,73489.71,193.2,-0.0727,8e-05,7.60007]
[1780124269253,31.9,73489.71,193.2,-0.0727,8e-05,7.60007]
[1780124274616,31.9,73490.06,193.2,-0.07267,8e-05,7.59786]
[1780124279627,31.9,73490.98,193.2,-0.0726,8e-05,7.5924]
[1780124279983,31.9,73490.98,193.2,-0.0726,8e-05,7.5924]
[1780124280059,31.9,73490.98,193.2,-0.0726,8e-05,7.5924]
[1780124286700,31.9,73490.97,193.2,-0.07262,8e-05,7.59333]
[1780124290972,31.9,73490.66,193.2,-0.07264,8e-05,7.59554]
[1780124297778,31.91,73491.13,193.2,-0.07262,8e-05,7.59341]
[1780124303819,31.91,73491.18,193.2,-0.07262,8e-05,7.59372]
[1780124305785,31.91,73491.18,193.2,-0.07262,8e-05,7.59372]
[1780124306848,31.91,73502.44,193.2,-0.07174,8e-05,7.52438]
[1780124309726,31.91,73503.66,193.2,-0.07165,8e-05,7.5173]
[1780124310357,31.91,73503.71,193.2,-0.07165,8e-05,7.51692]
[1780124310785,31.91,73503.71,193.2,-0.07165,8e-05,7.51692]
[1780124310876,31.91,73501.07,193.2,-0.07185,8e-05,7.53321]
[1780124315721,31.91,73498.18,193.2,-0.07205,8e-05,7.54765]
[1780124321953,31.91,73496.75,193.2,-0.07218,8e-05,7.55783]
[1780124324021,31.91,73496.71,193.2,-0.07219,8e-05,7.55824]
[1780124330091,31.92,73504.77,193.2,-0.07157,8e-05,7.50949]
[1780124330416,31.91,73504.52,193.2,-0.07159,8e-05,7.51098]
[1780124331238,31.91,73504.52,193.2,-0.07159,8e-05,7.51098]
[1780124332513,31.91,73503.71,193.2,-0.07165,8e-05,7.51597]
[1780124335801,31.91,73504.16,193.2,-0.0716,8e-05,7.512]
[1780124337908,31.91,73504.16,193.2,-0.0716,8e-05,7.51171]
[1780124338065,31.91,73504.1,193.2,-0.0716,8e-05,7.51148]
[1780124340390,31.91,73498.13,193.2,-0.07206,8e-05,7.54857]
[1780124340482,31.91,73495.69,193.2,-0.07226,8e-05,7.56397]
[1780124341379,31.91,73495.69,193.2,-0.07226,8e-05,7.56397]
[1780124341473,31.91,73495.6,193.2,-0.07226,8e-05,7.56415]
[1780124347129,31.91,73495.17,193.2,-0.0723,8e-05,7.56754]
[1780124352164,31.91,73495.22,193.2,-0.07231,8e-05,7.56795]
[1780124354456,31.91,73495.56,193.2,-0.07229,8e-05,7.566]
[1780124354556,31.91,73495.75,193.2,-0.07227,8e-05,7.56512]
[1780124359175,31.91,73497.9,193.2,-0.07209,8e-05,7.55071]
[1780124363774,31.91,73498.97,193.2,-0.07199,8e-05,7.5427]
[1780124363917,31.91,73498.97,193.2,-0.07199,8e-05,7.5427]
[1780124370291,31.9,73502.84,193.2,-0.07166,8e-05,7.51615]
[1780124371027,31.9,73502.84,193.2,-0.07166,8e-05,7.51615]
[1780124376418,31.9,73503.42,193.2,-0.07156,8e-05,7.50716]
[1780124383383,31.9,73503.57,193.2,-0.07152,8e-05,7.50373]
[1780124387722,31.89,73503.47,193.2,-0.07151,8e-05,7.50324]
[1780124388208,31.89,73503.47,193.2,-0.07151,8e-05,7.50324]
[1780124388417,31.89,73502.99,193.2,-0.07155,8e-05,7.50646]
[1780124389798,31.89,73502.99,193.2,-0.07155,8e-05,7.50646]
[1780124396284,31.9,73503.06,193.2,-0.07155,8e-05,7.50676]
[1780124399513,31.9,73495.42,193.2,-0.07217,8e-05,7.55557]
[1780124404573,31.9,73502.32,193.2,-0.07164,8e-05,7.51382]
[1780124405537,31.9,73502.21,193.2,-0.07165,8e-05,7.51445]
[1780124405934,31.9,73502.21,193.2,-0.07165,8e-05,7.51445]
[1780124406544,31.9,73503.68,193.2,-0.07154,8e-05,7.50563]
[1780124409637,31.9,73502.82,193.2,-0.07161,8e-05,7.51143]
[1780124410567,31.9,73503.44,193.2,-0.07157,8e-05,7.50785]
[1780124417621,31.91,73502.06,193.2,-0.0717,8e-05,7.51817]
[1780124423663,31.91,73502.65,193.2,-0.07167,8e-05,7.51579]
[1780124424963,31.91,73502.74,193.2,-0.07166,8e-05,7.51544]
[1780124432727,31.91,73502.79,193.2,-0.07165,8e-05,7.51279]
[1780124438769,31.92,73502.79,193.2,-0.07166,8e-05,7.51399]
[1780124443804,31.92,73498.72,193.2,-0.07199,8e-05,7.53997]
[1780124448839,31.92,73498.66,193.2,-0.072,8e-05,7.54111]
[1780124449734,31.92,73498.66,193.2,-0.072,8e-05,7.54111]
[1780124455888,31.92,73498.73,193.2,-0.07201,8e-05,7.54174]
[1780124462937,31.92,73498.66,193.2,-0.07203,8e-05,7.54323]
[1780124467972,31.92,73497.83,193.2,-0.0721,8e-05,7.54911]
[1780124473007,31.93,73497.71,193.2,-0.07212,8e-05,7.55058]
[1780124478042,31.93,73497.49,193.2,-0.07215,8e-05,7.55265]
[1780124483077,31.93,73497.15,193.2,-0.07218,8e-05,7.55545]
[1780124488112,31.93,73497.78,193.2,-0.07214,8e-05,7.55225]
[1780124488909,31.93,73497.78,193.2,-0.07214,8e-05,7.55225]
[1780124499189,31.93,73492.81,193.2,-0.07252,8e-05,7.58058]
[1780124504224,31.93,73489.67,193.2,-0.07277,8e-05,7.60041]
[1780124509259,31.93,73489.03,193.2,-0.07282,8e-05,7.60466]
[1780124509809,31.93,73489.03,193.2,-0.07282,8e-05,7.60466]
[1780124515301,31.94,73488.59,193.2,-0.07286,8e-05,7.60768]
[1780124520337,31.94,73485.97,193.2,-0.07307,8e-05,7.6241]
[1780124525372,31.94,73483.19,193.2,-0.07329,8e-05,7.6414]
[1780124528065,31.94,73477.26,193.2,-0.07376,8e-05,7.6783]
[1780124533111,31.94,73474.36,193.2,-0.07399,8e-05,7.69607]
[1780124534889,31.93,73473.84,193.2,-0.07403,8e-05,7.69915]
[1780124536307,31.93,73472.45,193.2,-0.07414,8e-05,7.70775]
[1780124541484,31.93,73470.06,193.2,-0.07432,8e-05,7.72204]
[1780124546519,31.93,73470.31,193.2,-0.0743,8e-05,7.71989]
[1780124552561,31.93,73470.16,193.2,-0.07426,8e-05,7.71603]
[1780124557596,31.93,73469.97,193.2,-0.07427,8e-05,7.71671]
[1780124563638,31.93,73462.53,193.2,-0.07486,8e-05,7.76269]
[1780124563854,31.93,73462.53,193.2,-0.07486,8e-05,7.76269]
[1780124564546,31.93,73462.53,193.2,-0.07486,8e-05,7.76269]
[1780124573416,31.92,73461.46,193.2,-0.07492,8e-05,7.76715]
[1780124578743,31.92,73464.65,193.2,-0.07465,8e-05,7.74631]
[1780124579660,31.92,73464.65,193.2,-0.07465,8e-05,7.74631]
[1780124580123,31.92,73464.63,193.2,-0.07465,8e-05,7.74632]
[1780124581331,31.92,73464.63,193.2,-0.07465,8e-05,7.74632]
[1780124586799,31.92,73463.44,193.2,-0.07474,8e-05,7.75299]
[1780124591836,31.92,73462.98,193.2,-0.07477,8e-05,7.75527]
[1780124593022,31.92,73463.1,195.2,-0.07476,8e-05,7.7544]
[1780124593023,31.92,73463.1,195.2,-0.07476,8e-05,7.7544]
[1780124593029,31.92,73463.1,195.2,-0.07476,8e-05,7.7544]
[1780124593850,31.92,73463.06,195.2,-0.07477,8e-05,7.75497]
[1780124600204,31.92,73462.78,195.2,-0.0748,8e-05,7.75797]
[1780124606391,31.93,73461.67,195.2,-0.07492,8e-05,7.767]
[1780124606392,31.93,73461.67,195.2,-0.07492,8e-05,7.767]
[1780124606694,31.93,73461.67,195.2,-0.07492,8e-05,7.767]
[1780124612575,31.93,73460.87,195.2,-0.075,8e-05,7.77371]
[1780124618756,31.93,73461.12,195.2,-0.07497,8e-05,7.76984]
[1780124621214,31.93,73456.74,195.2,-0.07534,8e-05,7.79838]
[1780124624213,31.94,73455.56,195.2,-0.07544,8e-05,7.80628]
[1780124624489,31.94,73455.56,195.2,-0.07544,8e-05,7.80628]
[1780124631129,31.94,73453.03,195.2,-0.07567,8e-05,7.8237]
[1780124637309,31.94,73452.93,195.2,-0.07569,8e-05,7.82539]
[1780124643491,31.94,73452.69,195.2,-0.07573,8e-05,7.82838]
[1780124649239,31.95,73450.07,195.2,-0.07595,8e-05,7.84614]
[1780124655860,31.95,73451.63,195.2,-0.07584,8e-05,7.83738]
[1780124662046,31.95,73448.97,195.2,-0.07607,8e-05,7.85532]
[1780124665522,31.95,73449.1,195.2,-0.07607,8e-05,7.85493]
[1780124672354,31.95,73449.14,195.2,-0.07608,8e-05,7.85556]
[1780124677934,31.96,73448.5,195.2,-0.07611,8e-05,7.85651]
[1780124683282,31.96,73448.05,195.2,-0.07616,8e-05,7.8604]
[1780124683680,31.96,73448.05,195.2,-0.07616,8e-05,7.8604]
[1780124684589,31.96,73447.92,195.2,-0.07617,8e-05,7.86137]
[1780124690908,31.96,73447.29,195.2,-0.07623,8e-05,7.86604]
[1780124696570,31.96,73446.6,195.2,-0.0763,8e-05,7.87132]
[1780124701605,31.96,73446.38,195.2,-0.07632,8e-05,7.87334]
[1780124707395,31.96,73446.05,195.2,-0.07636,8e-05,7.87601]
[1780124713580,31.96,73445.9,195.2,-0.07638,8e-05,7.87751]
[1780124717600,31.97,73445.87,195.2,-0.07639,8e-05,7.87834]
[1780124722753,31.97,73445.73,195.2,-0.07641,8e-05,7.87984]
[1780124726276,31.97,73444.25,195.2,-0.07653,8e-05,7.88946]
[1780124726781,31.97,73441.98,195.2,-0.07672,8e-05,7.90435]
[1780124731816,31.97,73441.62,195.2,-0.07675,8e-05,7.90517]
[1780124737858,31.98,73443.03,195.2,-0.07668,8e-05,7.89946]
[1780124742893,31.99,73442.59,195.2,-0.07675,8e-05,7.90487]
[1780124747928,31.99,73442.53,195.2,-0.07679,8e-05,7.90787]
[1780124752994,31.99,73442.53,195.2,-0.07681,8e-05,7.90944]
[1780124753175,32.0,73442.53,195.2,-0.07682,8e-05,7.91048]
[1780124758939,32.0,73442.88,195.2,-0.07682,8e-05,7.91035]
[1780124764044,32.01,73443.24,195.2,-0.07683,8e-05,7.91171]
[1780124769250,32.01,73443.12,195.2,-0.07686,8e-05,7.91402]
[1780124775435,32.02,73441.94,195.2,-0.07701,8e-05,7.92505]
[1780124781619,32.02,73442.75,195.2,-0.07698,8e-05,7.92291]
[1780124787809,32.03,73442.49,195.2,-0.07704,8e-05,7.92751]
[1780124793994,32.04,73441.73,195.2,-0.0771,8e-05,7.93121]
[1780124799286,32.04,73440.4,195.2,-0.07726,8e-05,7.94299]
[1780124804296,32.05,73440.82,195.2,-0.07725,8e-05,7.94227]
[1780124809896,32.05,73441.28,195.2,-0.07724,8e-05,7.94177]
[1780124816668,32.06,73442.59,195.2,-0.07717,8e-05,7.93643]
[1780124822853,32.07,73443.79,195.2,-0.07711,8e-05,7.93232]
[1780124827962,32.07,73443.71,195.2,-0.07716,8e-05,7.93579]
[1780124833162,32.08,73443.99,195.2,-0.07716,8e-05,7.93598]
[1780124839347,32.08,73443.97,195.2,-0.0772,8e-05,7.93902]
[1780124845538,32.09,73444.08,195.2,-0.07723,8e-05,7.94172]
[1780124851718,32.09,73443.84,195.2,-0.07728,8e-05,7.94565]
[1780124857901,32.1,73443.59,195.2,-0.07731,8e-05,7.94651]
[1780124863461,32.11,73443.99,195.2,-0.07732,8e-05,7.94683]
[1780124869778,32.11,73449.72,195.2,-0.07689,8e-05,7.91422]
[1780124874813,32.12,73450.68,195.2,-0.07685,8e-05,7.91069]
[1780124879770,32.12,73450.86,195.2,-0.07686,8e-05,7.91153]
[1780124879948,32.12,73450.86,195.2,-0.07686,8e-05,7.91153]
[1780124880311,32.12,73450.71,195.2,-0.07688,8e-05,7.91344]
[1780124880614,32.12,73450.71,195.2,-0.07688,8e-05,7.91344]
[1780124885890,32.13,73449.06,195.2,-0.07705,8e-05,7.92666]
[1780124890983,32.13,73449.13,195.2,-0.07707,8e-05,7.92845]
[1780124897069,32.14,73449.98,195.2,-0.07703,8e-05,7.92485]
[1780124903009,32.14,73449.91,195.2,-0.07708,8e-05,7.92876]
[1780124909051,32.15,73450.43,195.2,-0.07707,8e-05,7.92799]
[1780124914088,32.15,73450.53,195.2,-0.07705,8e-05,7.92534]
[1780124919123,32.16,73451.17,195.2,-0.07702,8e-05,7.92333]
[1780124923525,32.16,73451.17,195.2,-0.07703,8e-05,7.92413]
[1780124924162,32.16,73450.84,195.2,-0.07707,8e-05,7.92695]
[1780124930051,32.16,73450.84,195.2,-0.07707,8e-05,7.92669]
[1780124936235,32.16,73450.35,195.2,-0.0771,8e-05,7.92934]
[1780124942419,32.16,73450.39,195.2,-0.07709,8e-05,7.92864]
[1780124948604,32.16,73450.5,195.2,-0.07708,8e-05,7.92748]
[1780124954780,32.16,73447.46,195.2,-0.07732,8e-05,7.94606]
[1780124960907,32.16,73447.96,195.2,-0.07727,8e-05,7.94221]
[1780124967088,32.15,73447.85,195.2,-0.07727,8e-05,7.94232]
[1780124973275,32.15,73448.92,195.2,-0.07714,8e-05,7.93101]
[1780124974073,32.15,73448.92,195.2,-0.07714,8e-05,7.93101]
[1780124976538,32.15,73458.87,195.2,-0.07633,8e-05,7.86824]
[1780124981085,32.15,73459.3,195.2,-0.07629,8e-05,7.86565]
[1780124981473,32.15,73459.59,195.2,-0.07627,8e-05,7.86392]
[1780124982580,32.15,73459.8,195.2,-0.07626,8e-05,7.8629]
[1780124987641,32.16,73454.65,195.2,-0.07669,8e-05,7.89642]
[1780124993822,32.16,73445.14,195.2,-0.07749,8e-05,7.95758]
[1780124995884,32.16,73445.92,195.2,-0.07743,8e-05,7.95299]
[1780124995983,32.16,73446.99,195.2,-0.07734,8e-05,7.94641]
[1780124997950,32.16,73447.73,195.2,-0.07728,8e-05,7.94193]
[1780124998046,32.16,73448.38,195.2,-0.07723,8e-05,7.93772]
[1780125004133,32.16,73447.29,195.2,-0.07733,8e-05,7.94554]
[1780125010316,32.16,73446.78,195.2,-0.07739,8e-05,7.95004]
[1780125016498,32.17,73446.78,195.2,-0.0774,8e-05,7.95125]
[1780125022694,32.17,73446.78,195.2,-0.07742,8e-05,7.95243]
[1780125028876,32.17,73446.78,195.2,-0.07743,8e-05,7.95355]
[1780125035058,32.17,73446.78,195.2,-0.07742,8e-05,7.95075]
[1780125040115,32.18,73446.78,195.2,-0.07743,8e-05,7.95182]
[1780125045362,32.18,73446.12,195.2,-0.07749,8e-05,7.95684]
[1780125051545,32.18,73446.79,195.2,-0.07745,8e-05,7.95345]
[1780125054999,32.18,73446.79,195.2,-0.07746,8e-05,7.9541]
[1780125060135,32.18,73446.89,195.2,-0.07746,8e-05,7.95459]
[1780125065171,32.18,73446.99,195.2,-0.07747,8e-05,7.95477]
[1780125072172,32.19,73446.92,195.2,-0.07748,8e-05,7.95602]
[1780125078357,32.19,73446.86,195.2,-0.0775,8e-05,7.95736]
[1780125084538,32.19,73446.68,195.2,-0.07753,8e-05,7.95978]
[1780125087698,32.19,73446.67,195.2,-0.07754,8e-05,7.96031]
[1780125092781,32.19,73446.4,195.2,-0.07754,8e-05,7.95874]
[1780125093132,32.19,73446.4,195.2,-0.07754,8e-05,7.95874]
[1780125093477,32.19,73450.0,195.2,-0.07724,8e-05,7.93623]
[1780125093627,32.19,73450.0,195.2,-0.07724,8e-05,7.93623]
[1780125093729,32.19,73450.0,195.2,-0.07724,8e-05,7.93623]
[1780125093903,32.19,73450.0,195.2,-0.07724,8e-05,7.93623]
[1780125094869,32.19,73463.42,195.2,-0.07615,8e-05,7.8519]
[1780125096438,32.19,73466.02,195.2,-0.07594,8e-05,7.83567]
[1780125097217,32.19,73466.02,195.2,-0.07594,8e-05,7.83567]
[1780125103097,32.19,73465.13,195.2,-0.07601,8e-05,7.84158]
[1780125103271,32.19,73465.13,195.2,-0.07601,8e-05,7.84158]
[1780125108751,32.2,73465.47,195.2,-0.07599,8e-05,7.83985]
[1780125115007,32.2,73465.4,195.2,-0.076,8e-05,7.84069]
[1780125120793,32.2,73465.4,195.2,-0.07601,8e-05,7.84109]
[1780125126607,32.2,73462.53,195.2,-0.07624,8e-05,7.85944]
[1780125131899,32.2,73462.62,195.2,-0.07624,8e-05,7.85904]
[1780125131907,32.2,73462.62,195.2,-0.07624,8e-05,7.85904]
[1780125131989,32.2,73461.67,195.2,-0.07632,8e-05,7.86504]
[1780125137701,32.2,73452.21,195.2,-0.07712,8e-05,7.92671]
[1780125143883,32.21,73451.78,195.2,-0.07718,8e-05,7.93196]
[1780125150061,32.21,73451.17,195.2,-0.07727,8e-05,7.9383]
[1780125155896,32.22,73450.53,195.2,-0.07732,8e-05,7.94074]
[1780125162425,32.22,73451.79,195.2,-0.07725,8e-05,7.93532]
[1780125166917,32.23,73450.34,195.2,-0.07739,8e-05,7.94642]
[1780125172737,32.23,73453.04,195.2,-0.07719,8e-05,7.93151]
[1780125178919,32.24,73454.21,195.2,-0.07713,8e-05,7.92679]
[1780125180658,32.24,73454.24,195.2,-0.07714,8e-05,7.92749]
[1780125180676,32.24,73454.24,195.2,-0.07714,8e-05,7.92749]
[1780125187164,32.24,73454.29,195.2,-0.07717,8e-05,7.92987]
[1780125192899,32.25,73454.32,195.2,-0.07721,8e-05,7.93285]
[1780125198519,32.26,73453.96,195.2,-0.07727,8e-05,7.93781]
[1780125200846,32.26,73453.77,195.2,-0.0773,8e-05,7.9399]
[1780125206168,32.26,73457.05,195.2,-0.07707,8e-05,7.92198]
[1780125211203,32.27,73457.6,195.2,-0.07702,8e-05,7.91681]
[1780125216238,32.27,73458.98,195.2,-0.07694,8e-05,7.91056]
[1780125221273,32.28,73458.81,195.2,-0.07699,8e-05,7.91453]
[1780125226314,32.28,73458.81,195.2,-0.07701,8e-05,7.91596]
[1780125231677,32.29,73458.81,195.2,-0.07704,8e-05,7.9188]
[1780125234629,32.29,73459.54,195.2,-0.07701,8e-05,7.91611]
[1780125240407,32.3,73461.15,195.2,-0.07691,8e-05,7.90886]
[1780125245442,32.3,73460.74,195.2,-0.07697,8e-05,7.9138]
[1780125250477,32.31,73460.7,195.2,-0.07701,8e-05,7.9164]
[1780125256520,32.31,73460.8,195.2,-0.07704,8e-05,7.91853]
[1780125261555,32.32,73460.72,195.2,-0.07707,8e-05,7.92129]
[1780125267537,32.32,73460.59,195.2,-0.0771,8e-05,7.92387]
[1780125273722,32.33,73460.19,195.2,-0.07714,8e-05,7.92536]
[1780125279906,32.33,73456.34,195.2,-0.07749,8e-05,7.952]
[1780125286086,32.34,73456.48,195.2,-0.0775,8e-05,7.95306]
[1780125292270,32.34,73452.01,195.2,-0.0779,8e-05,7.98376]
[1780125296518,32.34,73448.53,195.2,-0.07821,8e-05,8.00697]
[1780125301835,32.35,73445.06,195.2,-0.07852,8e-05,8.03085]
[1780125306870,32.35,73445.92,195.2,-0.07846,8e-05,8.02683]
[1780125309091,32.35,73448.64,195.2,-0.07824,8e-05,8.00998]
[1780125314949,32.36,73459.05,195.2,-0.07742,8e-05,7.94676]
[1780125318211,32.36,73460.6,195.2,-0.07731,8e-05,7.9383]
[1780125318309,32.36,73462.19,195.2,-0.07718,8e-05,7.92877]
[1780125319079,32.36,73462.19,195.2,-0.07718,8e-05,7.92877]
[1780125319176,32.36,73465.59,195.2,-0.07691,8e-05,7.90794]
[1780125325246,32.36,73468.6,195.2,-0.07669,8e-05,7.89126]
[1780125331433,32.37,73468.4,195.2,-0.07674,8e-05,7.89504]
[1780125336387,32.38,73467.84,195.2,-0.07678,8e-05,7.89699]
[1780125337969,32.38,73462.01,195.2,-0.07727,8e-05,7.9342]
[1780125341444,32.38,73459.18,195.2,-0.07751,8e-05,7.95269]
[1780125341450,32.38,73459.18,195.2,-0.07751,8e-05,7.95269]
[1780125346602,32.38,73456.47,195.2,-0.07776,8e-05,7.97156]
[1780125346603,32.38,73456.47,195.2,-0.07776,8e-05,7.97156]
[1780125352044,32.39,73456.47,195.2,-0.07778,8e-05,7.97331]
[1780125357222,32.39,73453.36,195.2,-0.07806,8e-05,7.99519]
[1780125362348,32.39,73453.37,195.2,-0.07808,8e-05,7.99609]
[1780125367370,32.4,73455.83,195.2,-0.0779,8e-05,7.98289]
[1780125370825,32.4,73465.26,195.2,-0.07715,8e-05,7.92488]
[1780125376358,32.4,73467.71,195.2,-0.07697,8e-05,7.91177]
[1780125381063,32.41,73468.07,195.2,-0.07696,8e-05,7.91102]
[1780125382595,32.41,73468.31,195.2,-0.07695,8e-05,7.90989]
[1780125383631,32.41,73468.3,195.2,-0.07696,8e-05,7.91039]
[1780125385899,32.41,73468.38,195.2,-0.07696,8e-05,7.91115]
[1780125391005,32.42,73466.73,195.2,-0.07713,8e-05,7.92373]
[1780125392429,32.42,73466.18,195.2,-0.07714,8e-05,7.92353]
[1780125397504,32.42,73465.5,195.2,-0.07723,8e-05,7.93026]
[1780125398847,32.42,73465.21,195.2,-0.07726,8e-05,7.93248]
[1780125403872,32.43,73465.63,195.2,-0.07725,8e-05,7.93189]
[1780125403999,32.43,73465.63,195.2,-0.07725,8e-05,7.93189]
[1780125409589,32.43,73465.71,195.2,-0.07728,8e-05,7.9338]
[1780125414623,32.44,73463.4,195.2,-0.07749,8e-05,7.95018]
[1780125419659,32.44,73462.04,195.2,-0.07762,8e-05,7.96048]
[1780125424694,32.44,73457.58,195.2,-0.07801,8e-05,7.99003]
[1780125429802,32.45,73457.45,195.2,-0.07804,8e-05,7.99205]
[1780125435561,32.45,73457.08,195.2,-0.07809,8e-05,7.99618]
[1780125440653,32.45,73459.51,195.2,-0.07791,8e-05,7.98222]
[1780125446833,32.46,73464.19,195.2,-0.07755,8e-05,7.95497]
[1780125451887,32.46,73467.75,195.2,-0.07726,8e-05,7.93127]
[1780125457144,32.46,73468.15,195.2,-0.07725,8e-05,7.93035]
[1780125463326,32.47,73463.95,195.2,-0.07762,8e-05,7.95878]
[1780125469508,32.47,73465.33,195.2,-0.07753,8e-05,7.95214]
[1780125475700,32.48,73465.07,195.2,-0.07758,8e-05,7.95575]
[1780125480724,32.48,73465.17,195.2,-0.07759,8e-05,7.95671]
[1780125481879,32.48,73465.11,195.2,-0.0776,8e-05,7.95772]
[1780125482795,32.48,73465.11,195.2,-0.07761,8e-05,7.95803]
[1780125488202,32.48,73465.07,195.2,-0.07762,8e-05,7.95884]
[1780125492183,32.49,73464.88,195.2,-0.07765,8e-05,7.96171]
[1780125493435,32.49,73464.88,195.2,-0.07766,8e-05,7.96196]
[1780125499217,32.49,73465.75,195.2,-0.07761,8e-05,7.95827]
[1780125504252,32.49,73468.44,195.2,-0.07741,8e-05,7.94283]
[1780125509132,32.5,73468.82,195.2,-0.07739,8e-05,7.94162]
[1780125515329,32.5,73469.0,195.2,-0.07737,8e-05,7.93847]
[1780125521371,32.5,73469.17,195.2,-0.07737,8e-05,7.93915]
[1780125529414,32.51,73469.13,195.2,-0.07739,8e-05,7.94055]
[1780125535439,32.51,73468.81,195.2,-0.07746,8e-05,7.94545]
[1780125540518,32.52,73468.51,195.2,-0.0775,8e-05,7.94903]
[1780125546546,32.52,73469.19,195.2,-0.07748,8e-05,7.94712]
[1780125551581,32.52,73469.03,195.2,-0.07751,8e-05,7.94979]
[1780125557096,32.53,73469.01,195.2,-0.07753,8e-05,7.9509]
[1780125558154,32.53,73469.01,195.2,-0.07754,8e-05,7.95189]
[1780125563375,32.53,73468.95,195.2,-0.07757,8e-05,7.95421]
[1780125568463,32.54,73468.23,195.2,-0.07765,8e-05,7.96028]
[1780125575898,32.54,73468.57,195.2,-0.0776,8e-05,7.95535]
[1780125583805,32.55,73465.98,195.2,-0.07786,8e-05,7.9753]
[1780125588840,32.55,73456.82,195.2,-0.07863,8e-05,8.03388]
[1780125592583,32.55,73455.85,195.2,-0.07872,8e-05,8.04053]
[1780125592588,32.55,73455.85,195.2,-0.07872,8e-05,8.04053]
[1780125597904,32.55,73446.57,195.2,-0.07949,8e-05,8.09965]
[1780125603905,32.55,73444.6,195.2,-0.07966,8e-05,8.11254]
[1780125603906,32.55,73444.6,195.2,-0.07966,8e-05,8.11254]
[1780125604034,32.55,73444.6,195.2,-0.07966,8e-05,8.11254]
[1780125609988,32.55,73445.3,195.2,-0.07962,8e-05,8.10889]
[1780125613050,32.55,73445.02,195.2,-0.07964,8e-05,8.11087]
[1780125614444,32.55,73446.23,195.2,-0.07954,8e-05,8.10337]
[1780125622074,32.56,73447.97,195.2,-0.07941,8e-05,8.09361]
[1780125624116,32.56,73447.97,195.2,-0.07941,8e-05,8.09361]
[1780125630130,32.56,73448.15,195.2,-0.07941,8e-05,8.09347]
[1780125631466,32.56,73448.15,195.2,-0.07941,8e-05,8.09347]
[1780125634423,32.56,73448.03,195.2,-0.07939,8e-05,8.09025]
[1780125640200,32.56,73448.15,195.2,-0.07939,8e-05,8.09059]
[1780125648476,32.56,73448.15,195.2,-0.07939,8e-05,8.09059]
[1780125650916,32.56,73448.15,195.2,-0.0794,8e-05,8.09147]
[1780125656313,32.57,73448.1,195.2,-0.07943,8e-05,8.09339]
[1780125657098,32.57,73448.1,195.2,-0.07943,8e-05,8.09339]
[1780125665486,32.57,73448.1,195.2,-0.07944,8e-05,8.09429]
[1780125670705,32.58,73448.39,195.2,-0.07949,8e-05,8.09775]
[1780125676453,32.58,73442.33,195.2,-0.08,8e-05,8.13632]
[1780125679740,32.58,73442.09,195.2,-0.08002,8e-05,8.13791]
[1780125679832,32.58,73441.74,195.2,-0.08005,8e-05,8.1402]
[1780125683855,32.58,73441.63,195.2,-0.08006,8e-05,8.14142]
[1780125683921,32.58,73441.65,195.2,-0.08007,8e-05,8.14182]
[1780125687100,32.58,73441.09,195.2,-0.08011,8e-05,8.1454]
[1780125691011,32.58,73439.83,195.2,-0.08022,8e-05,8.15341]
[1780125696959,32.58,73439.65,195.2,-0.0802,8e-05,8.15049]
[1780125707493,32.58,73439.62,195.2,-0.0802,8e-05,8.15072]
[1780125708033,32.58,73439.62,195.2,-0.08021,8e-05,8.15076]
[1780125714854,32.58,73439.92,195.2,-0.08018,8e-05,8.1489]
[1780125717308,32.58,73440.46,195.2,-0.08014,8e-05,8.1455]
[1780125723827,32.58,73439.19,195.2,-0.08024,8e-05,8.15352]
[1780125727144,32.58,73439.8,195.2,-0.08019,8e-05,8.14967]
[1780125727855,32.58,73440.04,195.2,-0.08017,8e-05,8.14838]
[1780125732886,32.58,73440.04,195.2,-0.08017,8e-05,8.14838]
[1780125738933,32.59,73441.28,195.2,-0.0801,8e-05,8.14303]
[1780125741474,32.59,73441.49,195.2,-0.08009,8e-05,8.14219]
[1780125741687,32.59,73441.49,195.2,-0.08009,8e-05,8.14219]
[1780125741694,32.59,73441.49,195.2,-0.08009,8e-05,8.14219]
[1780125741954,32.59,73444.9,195.2,-0.07981,8e-05,8.12132]
[1780125744534,32.59,73445.99,195.2,-0.07973,8e-05,8.11528]
[1780125750012,32.59,73446.74,195.2,-0.07968,8e-05,8.11087]
[1780125751870,32.59,73446.71,195.2,-0.07964,8e-05,8.10701]
[1780125752025,32.59,73446.44,195.2,-0.07967,8e-05,8.10877]
[1780125757060,32.64,73446.13,195.2,-0.08,8e-05,8.13409]
[1780125764110,32.67,73446.25,195.2,-0.08018,8e-05,8.14785]
[1780125772166,32.68,73446.8,195.2,-0.08017,8e-05,8.14763]
[1780125777205,32.68,73447.48,195.2,-0.08014,8e-05,8.14535]
[1780125778667,32.68,73447.48,195.2,-0.08014,8e-05,8.14535]
[1780125778983,32.68,73447.48,195.2,-0.08014,8e-05,8.14535]
[1780125779049,32.68,73448.34,195.2,-0.08008,8e-05,8.14075]
[1780125784254,32.68,73450.01,195.2,-0.07994,8e-05,8.13016]
[1780125789288,32.68,73449.84,195.2,-0.07995,8e-05,8.13117]
[1780125793272,32.68,73449.95,195.2,-0.07994,8e-05,8.13045]
[1780125793495,32.68,73449.95,195.2,-0.07994,8e-05,8.13045]
[1780125797718,32.68,73449.33,195.2,-0.08,8e-05,8.13431]
[1780125802726,32.68,73452.14,195.2,-0.07976,8e-05,8.11668]
[1780125803352,32.68,73452.14,195.2,-0.07976,8e-05,8.11671]
[1780125803447,32.68,73452.76,195.2,-0.07971,8e-05,8.11284]
[1780125805406,32.68,73452.83,195.2,-0.07971,8e-05,8.11265]
[1780125805541,32.69,73451.86,195.2,-0.07979,8e-05,8.11898]
[1780125811443,32.69,73453.4,195.2,-0.07963,8e-05,8.10528]
[1780125816912,32.69,73456.11,195.2,-0.07941,8e-05,8.08844]
[1780125822520,32.69,73458.32,195.2,-0.07924,8e-05,8.07596]
[1780125827316,32.69,73458.26,195.2,-0.07925,8e-05,8.07661]
[1780125832590,32.69,73459.1,195.2,-0.0792,8e-05,8.07293]
[1780125837982,32.69,73459.16,195.2,-0.07921,8e-05,8.07391]
[1780125844674,32.7,73459.12,195.2,-0.07923,8e-05,8.07499]
[1780125849709,32.7,73459.07,195.2,-0.07924,8e-05,8.07584]
[1780125854743,32.7,73458.88,195.2,-0.07926,8e-05,8.07756]
[1780125858988,32.7,73458.88,195.2,-0.07926,8e-05,8.07756]
[1780125859073,32.7,73458.88,195.2,-0.07927,8e-05,8.07809]
[1780125864814,32.7,73458.93,195.2,-0.07929,8e-05,8.07944]
[1780125869852,32.71,73458.94,195.2,-0.07931,8e-05,8.08103]
[1780125874887,32.71,73458.91,195.2,-0.0793,8e-05,8.07876]
[1780125879921,32.71,73459.01,195.2,-0.07931,8e-05,8.07978]
[1780125885964,32.72,73459.06,195.2,-0.07933,8e-05,8.08177]
[1780125892011,32.72,73459.11,195.2,-0.07936,8e-05,8.08342]
[1780125899058,32.73,73459.01,195.2,-0.07939,8e-05,8.08633]
[1780125904093,32.73,73459.12,195.2,-0.07941,8e-05,8.08724]
[1780125910135,32.73,73459.94,195.2,-0.07936,8e-05,8.08404]
[1780125914041,32.74,73459.93,195.2,-0.07938,8e-05,8.08508]
[1780125914163,32.74,73461.16,195.2,-0.07928,8e-05,8.07772]
[1780125917184,32.74,73463.13,195.2,-0.07912,8e-05,8.06577]
[1780125920205,32.74,73464.47,195.2,-0.07902,8e-05,8.05779]
[1780125924958,32.74,73464.2,195.2,-0.07908,8e-05,8.06245]
[1780125925239,32.75,73463.94,195.2,-0.07912,8e-05,8.06538]
[1780125928264,32.76,73464.73,195.2,-0.07915,8e-05,8.06787]
[1780125928317,32.76,73464.73,195.2,-0.07915,8e-05,8.06787]
[1780125928368,32.77,73465.79,195.2,-0.07911,8e-05,8.0649]
[1780125933450,32.77,73468.41,195.2,-0.07886,8e-05,8.04512]
[1780125939339,32.77,73468.2,195.2,-0.07889,8e-05,8.04727]
[1780125946389,32.78,73468.0,195.2,-0.07892,8e-05,8.04947]
[1780125951424,32.78,73468.31,195.2,-0.0789,8e-05,8.04821]
[1780125957465,32.78,73469.74,195.2,-0.0788,8e-05,8.04012]
[1780125962501,32.78,73471.21,195.2,-0.07869,8e-05,8.03167]
[1780125967536,32.78,73473.84,195.2,-0.07848,8e-05,8.01618]
[1780125968744,32.78,73473.84,195.2,-0.07848,8e-05,8.01618]
[1780125968745,32.78,73473.84,195.2,-0.07848,8e-05,8.01618]
[1780125975592,32.79,73474.5,195.2,-0.07845,8e-05,8.01358]
[1780125980627,32.79,73475.33,195.2,-0.07839,8e-05,8.00941]
[1780125985661,32.79,73477.03,195.2,-0.07827,8e-05,7.99991]
[1780125990696,32.79,73478.84,195.2,-0.07814,8e-05,7.98982]
[1780125995732,32.79,73479.28,195.2,-0.07808,8e-05,7.98427]
[1780126000767,32.8,73486.85,195.2,-0.07748,8e-05,7.93875]
[1780126005802,32.8,73484.11,195.2,-0.07773,8e-05,7.95728]
[1780126010837,32.8,73480.64,195.2,-0.07803,8e-05,7.98029]
[1780126016879,32.81,73478.97,195.2,-0.07818,8e-05,7.99221]
[1780126018987,32.81,73479.43,195.2,-0.07815,8e-05,7.98961]
[1780126024775,32.81,73478.0,195.2,-0.07829,8e-05,8.00001]
[1780126030941,32.81,73475.77,195.2,-0.07849,8e-05,8.01574]
[1780126036012,32.82,73478.29,195.2,-0.07834,8e-05,8.00442]
[1780126037059,32.82,73478.29,195.2,-0.07834,8e-05,8.00442]
[1780126043061,32.83,73483.0,195.2,-0.07799,8e-05,7.97773]
[1780126048096,32.83,73482.94,195.2,-0.07801,8e-05,7.97949]
[1780126052813,32.83,73482.28,195.2,-0.07805,8e-05,7.98059]
[1780126053131,32.83,73482.5,195.2,-0.07803,8e-05,7.9795]
[1780126058166,32.84,73482.09,195.2,-0.0781,8e-05,7.98502]
[1780126063201,32.85,73482.46,195.2,-0.07811,8e-05,7.98517]
[1780126074278,32.86,73482.3,195.2,-0.07819,8e-05,7.99148]
[1780126079313,32.86,73481.96,195.2,-0.07825,8e-05,7.99596]
[1780126084349,32.87,73481.78,195.2,-0.07829,8e-05,7.99942]
[1780126089383,32.87,73482.29,195.2,-0.07828,8e-05,7.9986]
[1780126094419,32.88,73482.69,195.2,-0.07828,8e-05,7.99845]
[1780126101501,32.88,73482.59,195.2,-0.07831,8e-05,8.00093]
[1780126108517,32.89,73478.27,195.2,-0.07872,8e-05,8.03225]
[1780126113552,32.89,73474.19,195.2,-0.07904,8e-05,8.0554]
[1780126118587,32.9,73470.68,195.2,-0.07935,8e-05,8.07903]
[1780126122924,32.9,73469.33,195.2,-0.07948,8e-05,8.0884]
[1780126122927,32.9,73469.33,195.2,-0.07948,8e-05,8.0884]
[1780126122975,32.9,73469.33,195.2,-0.07948,8e-05,8.08871]
[1780126131678,32.9,73469.91,195.2,-0.07945,8e-05,8.08593]
[1780126137720,32.9,73469.85,195.2,-0.07946,8e-05,8.08683]
[1780126139414,32.9,73469.85,195.2,-0.07946,8e-05,8.08683]
[1780126139733,32.9,73469.88,195.2,-0.07946,8e-05,8.08682]
[1780126145608,32.91,73469.97,195.2,-0.07946,8e-05,8.0872]
[1780126145705,32.91,73469.97,195.2,-0.07947,8e-05,8.08814]
[1780126151104,32.91,73469.97,195.2,-0.07947,8e-05,8.08814]
[1780126155905,32.91,73469.9,195.2,-0.07949,8e-05,8.08925]
[1780126156006,32.91,73469.9,195.2,-0.07949,8e-05,8.08941]
[1780126159265,32.91,73469.9,195.2,-0.07949,8e-05,8.08941]
[1780126162101,32.91,73469.9,195.2,-0.07951,8e-05,8.09071]
[1780126162198,32.91,73469.9,195.2,-0.07952,8e-05,8.09136]
[1780126170378,32.91,73470.58,195.2,-0.07947,8e-05,8.08776]
[1780126176447,32.92,73470.48,195.2,-0.07945,8e-05,8.0849]
[1780126182029,32.92,73469.84,195.2,-0.07951,8e-05,8.08941]
[1780126187064,32.92,73469.83,195.2,-0.07951,8e-05,8.0898]
[1780126194114,32.92,73469.47,195.2,-0.07955,8e-05,8.09249]
[1780126199138,32.92,73469.44,195.2,-0.07956,8e-05,8.09293]
[1780126204184,32.92,73464.46,195.2,-0.07997,8e-05,8.12427]
[1780126209219,32.92,73464.54,195.2,-0.07996,8e-05,8.12378]
[1780126214254,32.92,73464.26,195.2,-0.07999,8e-05,8.12545]
[1780126219289,32.92,73464.76,195.2,-0.07994,8e-05,8.12219]
[1780126225331,32.92,73465.19,195.2,-0.0799,8e-05,8.11935]
[1780126233388,32.92,73465.46,195.2,-0.07985,8e-05,8.11347]
[1780126238423,32.92,73464.85,195.2,-0.0799,8e-05,8.11729]
[1780126248668,32.92,73464.9,195.2,-0.07989,8e-05,8.11698]
[1780126256550,32.92,73464.83,195.2,-0.0799,8e-05,8.11754]
[1780126259808,32.92,73464.58,195.2,-0.07992,8e-05,8.11913]
[1780126265333,32.92,73464.6,195.2,-0.07992,8e-05,8.11908]
[1780126269841,32.92,73464.92,195.2,-0.07989,8e-05,8.11713]
[1780126277696,32.92,73465.07,195.2,-0.07988,8e-05,8.11625]
[1780126283925,32.92,73464.83,195.2,-0.0799,8e-05,8.11776]
[1780126289780,32.92,73463.78,195.2,-0.07999,8e-05,8.12423]
[1780126294816,32.92,73464.72,195.2,-0.07987,8e-05,8.11421]
[1780126300859,32.92,73465.26,195.2,-0.07983,8e-05,8.11087]
[1780126308915,32.92,73464.58,195.2,-0.07989,8e-05,8.11522]
[1780126313950,32.92,73465.32,195.2,-0.07983,8e-05,8.1107]
[1780126324020,32.92,73465.19,195.2,-0.07984,8e-05,8.11172]
[1780126331717,32.92,73465.26,195.2,-0.07984,8e-05,8.1113]
[1780126331740,32.92,73465.26,195.2,-0.07984,8e-05,8.1113]
[1780126337111,32.92,73467.82,195.2,-0.07963,8e-05,8.09542]
[1780126343154,32.92,73468.03,195.2,-0.07961,8e-05,8.09421]
[1780126346443,32.92,73468.59,195.2,-0.07956,8e-05,8.09077]
[1780126352217,32.92,73468.22,195.2,-0.07956,8e-05,8.08913]
[1780126356659,32.92,73468.35,195.2,-0.07955,8e-05,8.08841]
[1780126362287,32.92,73468.34,195.2,-0.07956,8e-05,8.08867]
[1780126366727,32.92,73468.54,195.2,-0.07954,8e-05,8.08748]
[1780126372357,32.92,73468.43,195.2,-0.07955,8e-05,8.08836]
[1780126380413,32.92,73468.42,195.2,-0.07955,8e-05,8.08854]
[1780126385448,32.92,73475.07,195.2,-0.07901,8e-05,8.04744]
[1780126390469,32.92,73481.07,195.2,-0.07853,8e-05,8.01063]
[1780126395518,32.92,73478.47,195.2,-0.07875,8e-05,8.0274]
[1780126400553,32.93,73479.41,195.2,-0.07868,8e-05,8.02211]
[1780126409616,32.93,73479.13,195.2,-0.07871,8e-05,8.02484]
[1780126414651,32.93,73480.7,195.2,-0.07856,8e-05,8.01163]
[1780126414844,32.93,73480.7,195.2,-0.07856,8e-05,8.01163]
[1780126420694,32.93,73485.35,195.2,-0.07819,8e-05,7.98388]
[1780126426738,32.93,73485.51,195.2,-0.07819,8e-05,7.984]
[1780126431784,32.94,73485.75,195.2,-0.07819,8e-05,7.98349]
[1780126436819,32.94,73485.17,195.2,-0.07825,8e-05,7.98807]
[1780126446888,32.94,73485.69,195.2,-0.07823,8e-05,7.98686]
[1780126447831,32.94,73485.69,195.2,-0.07823,8e-05,7.98686]
[1780126453975,32.94,73485.77,195.2,-0.07824,8e-05,7.9876]
[1780126456933,32.95,73485.74,195.2,-0.07825,8e-05,7.9884]
[1780126461994,32.95,73485.81,195.2,-0.07826,8e-05,7.98918]
[1780126463120,32.95,73485.81,195.2,-0.07826,8e-05,7.98918]
[1780126470051,32.95,73486.19,195.2,-0.07825,8e-05,7.98841]
[1780126477100,32.95,73486.23,195.2,-0.07823,8e-05,7.98541]
[1780126489184,32.96,73486.2,195.2,-0.07826,8e-05,7.9878]
[1780126494219,32.96,73486.02,195.2,-0.07828,8e-05,7.9898]
[1780126496233,32.96,73472.76,195.2,-0.07937,8e-05,8.07218]
[1780126501268,32.96,73467.92,195.2,-0.07977,8e-05,8.1025]
[1780126506302,32.96,73465.54,195.2,-0.07997,8e-05,8.11728]
[1780126514359,32.96,73464.08,195.2,-0.08009,8e-05,8.12643]
[1780126519394,32.96,73458.85,195.2,-0.08052,8e-05,8.15895]
[1780126524429,32.96,73459.05,195.2,-0.0805,8e-05,8.15752]
[1780126530471,32.96,73459.69,195.2,-0.08045,8e-05,8.15332]
[1780126535506,32.96,73460.16,195.2,-0.08037,8e-05,8.14616]
[1780126540541,32.96,73453.39,195.2,-0.08093,8e-05,8.18832]
[1780126541742,32.96,73453.39,195.2,-0.08093,8e-05,8.18832]
[1780126541748,32.96,73453.39,195.2,-0.08093,8e-05,8.18832]
[1780126541832,32.96,73453.35,195.2,-0.08093,8e-05,8.18842]
[1780126547668,32.96,73452.01,195.2,-0.08106,8e-05,8.19807]
[1780126547770,32.96,73451.84,195.2,-0.08108,8e-05,8.19975]
[1780126548117,32.96,73451.84,195.2,-0.08108,8e-05,8.19975]
[1780126549730,32.96,73451.85,195.2,-0.08108,8e-05,8.19968]
[1780126549733,32.96,73451.85,195.2,-0.08108,8e-05,8.19968]
[1780126549830,32.97,73451.81,195.2,-0.0811,8e-05,8.20099]
[1780126550773,32.97,73451.81,195.2,-0.0811,8e-05,8.20099]
[1780126550847,32.97,73447.46,195.2,-0.08147,8e-05,8.22853]
[1780126556407,32.97,73438.11,195.2,-0.08229,8e-05,8.28996]
[1780126562095,32.98,73437.98,195.2,-0.08233,8e-05,8.29337]
[1780126562196,32.98,73437.98,195.2,-0.08234,8e-05,8.29389]
[1780126568906,32.98,73437.91,195.2,-0.08236,8e-05,8.29513]
[1780126568921,32.98,73437.91,195.2,-0.08236,8e-05,8.29513]
[1780126568993,32.98,73437.88,195.2,-0.08236,8e-05,8.29562]
[1780126570937,32.98,73429.8,195.2,-0.08305,8e-05,8.34666]
[1780126573486,32.98,73428.25,195.2,-0.08319,9e-05,8.35662]
[1780126573773,32.98,73425.54,195.2,-0.08342,9e-05,8.37413]
[1780126578589,32.99,73421.73,195.2,-0.08376,9e-05,8.39958]
[1780126578690,32.99,73421.73,195.2,-0.08377,9e-05,8.39991]
[1780126583847,32.99,73421.5,195.2,-0.08379,9e-05,8.40122]
[1780126588882,32.99,73418.99,195.2,-0.084,9e-05,8.41691]
[1780126589962,32.99,73418.99,195.2,-0.084,9e-05,8.41691]
[1780126590900,32.99,73418.61,195.2,-0.08403,9e-05,8.41951]
[1780126595937,32.99,73420.2,195.2,-0.08388,9e-05,8.40657]
[1780126600972,32.99,73420.4,195.2,-0.08388,9e-05,8.40657]
[1780126606008,32.99,73419.59,195.2,-0.08396,9e-05,8.41293]
[1780126607381,32.99,73419.59,195.2,-0.08396,9e-05,8.41293]
[1780126614065,33.0,73408.82,195.2,-0.08492,9e-05,8.48348]
[1780126619100,33.0,73408.36,195.2,-0.08498,9e-05,8.48766]
[1780126621937,33.0,73408.43,195.2,-0.08497,9e-05,8.48746]
[1780126624395,33.0,73408.36,195.2,-0.08499,9e-05,8.4885]
[1780126630181,33.01,73408.36,195.2,-0.08501,9e-05,8.49013]
[1780126635550,33.01,73408.49,195.2,-0.08501,9e-05,8.4898]
[1780126642207,33.01,73408.49,195.2,-0.08502,9e-05,8.49055]
[1780126648307,33.02,73403.89,195.2,-0.08545,9e-05,8.52286]
[1780126653342,33.02,73403.0,195.2,-0.08551,9e-05,8.52537]
[1780126660898,33.02,73402.95,195.2,-0.08552,9e-05,8.52649]
[1780126666824,33.02,73401.12,195.2,-0.0857,9e-05,8.53961]
[1780126680531,33.03,73401.23,195.2,-0.08573,9e-05,8.5415]
[1780126681198,33.03,73401.23,195.2,-0.08573,9e-05,8.5415]
[1780126681986,33.03,73401.23,195.2,-0.08573,9e-05,8.5415]
[1780126682371,33.03,73408.41,195.2,-0.08511,9e-05,8.496]
[1780126687584,33.03,73411.04,195.2,-0.0849,9e-05,8.48082]
[1780126692618,33.03,73411.49,195.2,-0.08488,9e-05,8.47925]
[1780126693923,33.03,73411.49,195.2,-0.08488,9e-05,8.47925]
[1780126702536,33.04,73410.98,195.2,-0.08494,9e-05,8.48353]
[1780126707724,33.04,73410.98,195.2,-0.08497,9e-05,8.48629]
[1780126712500,33.04,73411.25,195.2,-0.08496,9e-05,8.48507]
[1780126712597,33.05,73411.25,195.2,-0.08493,9e-05,8.48164]
[1780126713554,33.05,73411.25,195.2,-0.08493,9e-05,8.48164]
[1780126713769,33.04,73410.58,195.2,-0.08499,9e-05,8.4857]
[1780126717407,33.05,73411.43,195.2,-0.08492,9e-05,8.48106]
[1780126717881,33.05,73411.43,195.2,-0.08492,9e-05,8.48106]
[1780126723517,33.05,73402.13,195.2,-0.08575,9e-05,8.54157]
[1780126730882,33.05,73401.99,195.2,-0.08577,9e-05,8.54328]
[1780126736655,33.05,73406.04,195.2,-0.08544,9e-05,8.51888]
[1780126741965,33.06,73406.99,195.2,-0.08537,9e-05,8.51413]
[1780126747000,33.06,73407.55,195.2,-0.08534,9e-05,8.51165]
[1780126749756,33.06,73407.58,195.2,-0.08534,9e-05,8.51168]
[1780126755058,33.06,73409.05,195.2,-0.08523,9e-05,8.50384]
[1780126760093,33.06,73408.88,195.2,-0.08526,9e-05,8.50603]
[1780126765128,33.07,73408.93,195.2,-0.08527,9e-05,8.50681]
[1780126770171,33.07,73409.6,195.2,-0.08523,9e-05,8.50366]
[1780126776213,33.07,73408.74,195.2,-0.08528,9e-05,8.50627]
[1780126781248,33.07,73405.52,195.2,-0.08558,9e-05,8.52767]
[1780126783445,33.07,73405.66,195.2,-0.08557,9e-05,8.52696]
[1780126783678,33.07,73405.66,195.2,-0.08557,9e-05,8.52696]
[1780126788955,33.08,73405.54,195.2,-0.08559,9e-05,8.52844]
[1780126794341,33.08,73404.24,195.2,-0.08574,9e-05,8.53946]
[1780126801390,33.09,73403.9,195.2,-0.08581,9e-05,8.54469]
[1780126806427,33.09,73402.14,195.2,-0.08599,9e-05,8.55798]
[1780126811647,33.09,73402.14,195.2,-0.08599,9e-05,8.55798]
[1780126813526,33.1,73401.75,195.2,-0.08605,9e-05,8.56272]
[1780126813642,33.1,73401.75,195.2,-0.08605,9e-05,8.56272]
[1780126819900,33.1,73400.44,195.2,-0.08618,9e-05,8.57221]
[1780126821946,33.1,73400.34,195.2,-0.0862,9e-05,8.57323]
[1780126830597,33.11,73400.56,195.2,-0.0862,9e-05,8.57383]
[1780126835632,33.11,73404.21,195.2,-0.08586,9e-05,8.54728]
[1780126840668,33.11,73404.46,195.2,-0.08585,9e-05,8.54669]
[1780126844635,33.11,73404.67,195.2,-0.08584,9e-05,8.54594]
[1780126850741,33.12,73407.25,195.2,-0.08566,9e-05,8.53241]
[1780126853866,33.12,73407.48,195.2,-0.08565,9e-05,8.53188]
[1780126860812,33.12,73417.21,195.2,-0.08485,9e-05,8.47307]
[1780126868480,33.13,73416.91,195.2,-0.08489,9e-05,8.47661]
[1780126870408,33.13,73417.15,195.2,-0.08489,9e-05,8.47639]
[1780126873502,33.13,73418.42,195.2,-0.08479,9e-05,8.46869]
[1780126878939,33.14,73413.61,195.2,-0.08525,9e-05,8.50291]
[1780126883980,33.15,73411.16,195.2,-0.0855,9e-05,8.52146]
[1780126885875,33.15,73411.19,195.2,-0.08551,9e-05,8.52177]
[1780126886387,33.15,73411.19,195.2,-0.08551,9e-05,8.52227]
[1780126892038,33.15,73410.93,195.2,-0.08553,9e-05,8.5216]
[1780126894125,33.15,73411.47,195.2,-0.08548,9e-05,8.51849]
[1780126900320,33.16,73411.41,195.2,-0.08552,9e-05,8.52124]
[1780126906136,33.16,73411.43,195.2,-0.08556,9e-05,8.52407]
[1780126911171,33.17,73411.81,195.2,-0.08555,9e-05,8.52326]
[1780126917213,33.17,73411.97,195.2,-0.08556,9e-05,8.52417]
[1780126922248,33.17,73412.31,195.2,-0.08555,9e-05,8.52361]
[1780126931311,33.18,73411.18,195.2,-0.08569,9e-05,8.53363]
[1780126936347,33.18,73410.39,195.2,-0.08577,9e-05,8.54011]
[1780126944402,33.19,73410.64,195.2,-0.08578,9e-05,8.54085]
[1780126949438,33.19,73411.09,195.2,-0.08576,9e-05,8.53941]
[1780126955480,33.2,73411.02,195.2,-0.08576,9e-05,8.53736]
[1780126961522,33.2,73410.98,195.2,-0.08578,9e-05,8.53933]
[1780126975620,33.21,73411.07,195.2,-0.08583,9e-05,8.54277]
[1780126980655,33.21,73411.63,195.2,-0.0858,9e-05,8.54065]
[1780126982427,33.21,73411.81,195.2,-0.08579,9e-05,8.53979]
[1780126989718,33.22,73412.14,195.2,-0.08579,9e-05,8.54024]
[1780126995327,33.22,73410.94,195.2,-0.08591,9e-05,8.5491]
[1780127000797,33.22,73411.21,195.2,-0.08592,9e-05,8.5495]
[1780127005832,33.23,73411.19,195.2,-0.08594,9e-05,8.55111]
[1780127011874,33.23,73411.59,195.2,-0.08589,9e-05,8.54618]
[1780127016909,33.23,73411.02,195.2,-0.08596,9e-05,8.55128]
[1780127021944,33.24,73410.88,195.2,-0.08599,9e-05,8.55361]
[1780127027986,33.24,73410.92,195.2,-0.08601,9e-05,8.55506]
[1780127035035,33.24,73410.82,195.2,-0.08605,9e-05,8.55767]
[1780127041077,33.25,73410.93,195.2,-0.08606,9e-05,8.55866]
[1780127046112,33.25,73411.07,195.2,-0.08607,9e-05,8.55918]
[1780127051147,33.25,73410.96,195.2,-0.0861,9e-05,8.56127]
[1780127058196,33.26,73411.12,195.2,-0.08611,9e-05,8.56244]
[1780127064238,33.26,73411.27,195.2,-0.08612,9e-05,8.56313]
[1780127073301,33.27,73411.39,195.2,-0.08611,9e-05,8.56061]
[1780127079747,33.27,73411.47,195.2,-0.08611,9e-05,8.56065]
[1780127088407,33.28,73408.86,195.2,-0.08638,9e-05,8.58063]
[1780127093284,33.28,73408.0,195.2,-0.08647,9e-05,8.58698]
[1780127098480,33.28,73402.48,195.2,-0.08698,9e-05,8.62405]
[1780127100220,33.28,73402.48,195.2,-0.08698,9e-05,8.62405]
[1780127105874,33.28,73401.97,195.2,-0.08704,9e-05,8.62862]
[1780127106866,33.29,73401.9,195.2,-0.08705,9e-05,8.62957]
[1780127113098,33.29,73392.68,195.2,-0.08788,9e-05,8.68947]
[1780127116711,33.29,73400.51,195.2,-0.0872,9e-05,8.64072]
[1780127123012,33.29,73407.34,195.2,-0.08662,9e-05,8.59804]
[1780127128690,33.29,73409.58,195.2,-0.08644,9e-05,8.58487]
[1780127133725,33.3,73409.42,195.2,-0.08642,9e-05,8.58242]
[1780127138760,33.3,73408.47,195.2,-0.08652,9e-05,8.5892]
[1780127143794,33.3,73408.53,195.2,-0.08652,9e-05,8.58953]
[1780127148830,33.3,73408.88,195.2,-0.0865,9e-05,8.58801]
[1780127153865,33.3,73409.2,195.2,-0.08648,9e-05,8.58669]
[1780127156854,33.3,73409.15,195.2,-0.08649,9e-05,8.58729]
[1780127162647,33.3,73407.75,195.2,-0.08662,9e-05,8.59694]
[1780127162928,33.3,73407.82,195.2,-0.08662,9e-05,8.59662]
[1780127169388,33.31,73407.25,195.2,-0.08668,9e-05,8.60096]
[1780127173648,33.31,73410.88,195.2,-0.08638,9e-05,8.57908]
[1780127175414,33.31,73410.74,195.2,-0.08639,9e-05,8.58019]
[1780127177991,33.31,73411.6,195.2,-0.08632,9e-05,8.57517]
[1780127181876,33.31,73411.43,195.2,-0.08635,9e-05,8.57737]
[1780127188606,33.31,73413.3,195.2,-0.08621,9e-05,8.56669]
[1780127196173,33.32,73413.3,195.2,-0.0862,9e-05,8.56492]
[1780127201208,33.32,73413.85,195.2,-0.08617,9e-05,8.56266]
[1780127207249,33.33,73413.75,195.2,-0.0862,9e-05,8.56476]
[1780127207642,33.33,73413.75,195.2,-0.0862,9e-05,8.56476]
[1780127213293,33.33,73410.55,195.2,-0.08649,9e-05,8.58617]
[1780127218328,33.33,73410.41,195.2,-0.08652,9e-05,8.58784]
[1780127222604,33.33,73410.75,195.2,-0.08649,9e-05,8.58633]
[1780127223743,33.33,73411.5,195.2,-0.08643,9e-05,8.58191]
[1780127225831,33.33,73411.73,195.2,-0.08642,9e-05,8.58062]
[1780127231419,33.33,73411.76,195.2,-0.08643,9e-05,8.58157]
[1780127235465,33.34,73412.43,195.2,-0.08638,9e-05,8.57782]
[1780127236815,33.34,73412.3,195.2,-0.08639,9e-05,8.57898]
[1780127242077,33.34,73412.41,195.2,-0.08639,9e-05,8.5791]
[1780127248539,33.34,73412.3,195.2,-0.08642,9e-05,8.58089]
[1780127253574,33.34,73412.39,195.2,-0.08638,9e-05,8.57683]
[1780127258325,33.34,73412.07,195.2,-0.08642,9e-05,8.57938]
[1780127263643,33.34,73412.08,195.2,-0.08643,9e-05,8.58003]
[1780127268679,33.35,73412.59,195.2,-0.08639,9e-05,8.57737]
[1780127273714,33.35,73412.88,195.2,-0.08637,9e-05,8.57608]
[1780127279758,33.35,73412.44,195.2,-0.08642,9e-05,8.57947]
[1780127284792,33.35,73412.41,195.2,-0.08643,9e-05,8.58016]
[1780127287879,33.35,73412.76,195.2,-0.0864,9e-05,8.57816]
[1780127293122,33.35,73412.51,195.2,-0.08643,9e-05,8.58032]
[1780127295870,33.35,73422.36,195.2,-0.08559,9e-05,8.5187]
[1780127298990,33.35,73425.2,195.2,-0.08535,9e-05,8.50128]
[1780127305940,33.36,73428.58,195.2,-0.08509,9e-05,8.48208]
[1780127307248,33.36,73428.58,195.2,-0.08509,9e-05,8.48208]
[1780127313997,33.36,73428.49,195.2,-0.08509,9e-05,8.48064]
[1780127319034,33.36,73429.22,195.2,-0.08504,9e-05,8.47748]
[1780127323501,33.37,73428.81,195.2,-0.08509,9e-05,8.48095]
[1780127324539,33.37,73428.54,195.2,-0.08512,9e-05,8.48323]
[1780127326627,33.37,73430.98,195.2,-0.08492,9e-05,8.46821]
[1780127332174,33.37,73431.43,195.2,-0.08492,9e-05,8.46825]
[1780127344209,33.39,73431.17,195.2,-0.08504,9e-05,8.47709]
[1780127349244,33.4,73431.28,195.2,-0.08506,9e-05,8.47916]
[1780127354279,33.4,73431.6,195.2,-0.08507,9e-05,8.47989]
[1780127357533,33.4,73432.18,195.2,-0.08504,9e-05,8.47735]
[1780127358406,33.41,73432.28,195.2,-0.08504,9e-05,8.47782]
[1780127361054,33.41,73443.46,195.2,-0.0841,8e-05,8.40829]
[1780127366363,33.41,73444.17,195.2,-0.08406,8e-05,8.40579]
[1780127370073,33.41,73450.41,195.2,-0.08355,8e-05,8.36781]
[1780127370457,33.41,73450.41,195.2,-0.08355,8e-05,8.36781]
[1780127371851,33.42,73451.61,195.2,-0.08342,8e-05,8.35687]
[1780127377440,33.42,73450.91,195.2,-0.08351,8e-05,8.3635]
[1780127382475,33.42,73446.53,195.2,-0.0839,8e-05,8.39259]
[1780127383370,33.42,73446.53,195.2,-0.0839,8e-05,8.39259]
[1780127383544,33.42,73446.53,195.2,-0.0839,8e-05,8.39259]
[1780127385515,33.43,73447.27,195.2,-0.08385,8e-05,8.3886]
[1780127387404,33.43,73448.62,195.2,-0.08374,8e-05,8.38079]
[1780127392545,33.43,73448.92,195.2,-0.08375,8e-05,8.38105]
[1780127395440,33.43,73449.56,195.2,-0.0837,8e-05,8.37765]
[1780127398412,33.43,73449.35,195.2,-0.08373,8e-05,8.37956]
[1780127403622,33.44,73448.31,195.2,-0.08384,8e-05,8.38806]
[1780127406930,33.44,73448.13,195.2,-0.08386,8e-05,8.38946]
[1780127413692,33.44,73448.58,195.2,-0.08385,8e-05,8.38907]
[1780127416199,33.45,73449.06,195.2,-0.08382,8e-05,8.38662]
[1780127422756,33.45,73449.93,195.2,-0.08377,8e-05,8.38313]
[1780127427791,33.45,73449.86,195.2,-0.0838,8e-05,8.38493]
[1780127432826,33.45,73449.85,195.2,-0.08378,8e-05,8.38217]
[1780127439874,33.46,73448.81,195.2,-0.08389,8e-05,8.39052]
[1780127444909,33.46,73449.3,195.2,-0.08387,8e-05,8.38877]
[1780127449944,33.46,73450.27,195.2,-0.0838,8e-05,8.38404]
[1780127455987,33.47,73450.33,195.2,-0.08382,8e-05,8.38528]
[1780127461023,33.47,73450.92,195.2,-0.08379,8e-05,8.38293]
[1780127466058,33.47,73451.23,195.2,-0.08378,8e-05,8.38234]
[1780127473107,33.48,73450.49,195.2,-0.08387,8e-05,8.38877]
[1780127478142,33.48,73446.56,195.2,-0.08421,8e-05,8.41444]
[1780127483177,33.48,73446.41,195.2,-0.08424,8e-05,8.4164]
[1780127487205,33.48,73434.41,195.2,-0.08527,9e-05,8.4922]
[1780127490495,33.48,73435.34,195.2,-0.08519,9e-05,8.48654]
[1780127496612,33.49,73435.14,195.2,-0.08518,9e-05,8.4842]
[1780127502309,33.49,73435.01,195.2,-0.08521,9e-05,8.48581]
[1780127508352,33.49,73434.87,195.2,-0.08523,9e-05,8.4874]
[1780127513848,33.49,73434.73,195.2,-0.08525,9e-05,8.48878]
[1780127519429,33.49,73432.65,195.2,-0.08543,9e-05,8.50265]
[1780127524465,33.49,73433.65,195.2,-0.08536,9e-05,8.497]
[1780127530661,33.49,73433.52,195.2,-0.08537,9e-05,8.4982]
[1780127540577,33.5,73433.17,195.2,-0.08546,9e-05,8.50492]
[1780127545612,33.51,73433.45,195.2,-0.08547,9e-05,8.5054]
[1780127550647,33.51,73433.3,195.2,-0.08551,9e-05,8.50857]
[1780127557696,33.52,73433.42,195.2,-0.08551,9e-05,8.50722]
[1780127562733,33.53,73435.33,195.2,-0.08538,9e-05,8.49755]
[1780127568775,33.53,73435.86,195.2,-0.08537,9e-05,8.49707]
[1780127573809,33.54,73435.37,195.2,-0.08545,9e-05,8.50249]
[1780127577580,33.54,73435.38,195.2,-0.08547,9e-05,8.50383]
[1780127582873,33.55,73437.03,195.2,-0.08536,9e-05,8.49629]
[1780127585400,33.55,73437.09,195.2,-0.08537,9e-05,8.49686]
[1780127590928,33.55,73437.14,195.2,-0.0854,9e-05,8.49936]
[1780127596722,33.56,73436.96,195.2,-0.08544,9e-05,8.50233]
[1780127603014,33.56,73441.52,195.2,-0.08508,9e-05,8.47575]
[1780127608055,33.56,73440.88,195.2,-0.08515,9e-05,8.48055]
[1780127615103,33.57,73441.8,195.2,-0.08505,9e-05,8.47169]
[1780127620138,33.57,73434.68,195.2,-0.08566,9e-05,8.51699]
[1780127627187,33.57,73435.21,195.2,-0.08563,9e-05,8.51431]
[1780127632222,33.57,73435.23,195.2,-0.08563,9e-05,8.51463]
[1780127637257,33.57,73435.24,195.2,-0.08564,9e-05,8.51498]
[1780127642292,33.57,73435.48,195.2,-0.08562,9e-05,8.51385]
[1780127647327,33.57,73436.1,195.2,-0.08557,9e-05,8.51036]
[1780127652362,33.57,73436.64,195.2,-0.08553,9e-05,8.50732]
[1780127657398,33.57,73436.75,195.2,-0.08553,9e-05,8.50697]
[1780127659845,33.57,73436.75,195.2,-0.08553,9e-05,8.50697]
[1780127661933,33.57,73436.74,195.2,-0.08553,9e-05,8.50723]
[1780127661934,33.57,73436.74,195.2,-0.08553,9e-05,8.50723]
[1780127667468,33.59,73436.64,195.2,-0.08566,9e-05,8.51714]
[1780127672621,33.6,73436.52,195.2,-0.08566,9e-05,8.51511]
[1780127678545,33.6,73436.75,195.2,-0.08567,9e-05,8.51611]
[1780127683581,33.62,73434.33,195.2,-0.08598,9e-05,8.53867]
[1780127685363,33.62,73436.65,195.2,-0.08578,9e-05,8.52446]
[1780127690630,33.62,73438.57,195.2,-0.08564,9e-05,8.51447]
[1780127694538,33.63,73439.62,195.2,-0.08557,9e-05,8.50893]
[1780127696137,33.63,73443.84,195.2,-0.08521,9e-05,8.48294]
[1780127701725,33.63,73449.15,195.2,-0.08477,8e-05,8.45027]
[1780127703812,33.63,73449.15,195.2,-0.08477,8e-05,8.45048]
[1780127709781,33.63,73446.94,195.2,-0.08499,9e-05,8.4664]
[1780127714818,33.64,73435.89,195.2,-0.08596,9e-05,8.53736]
[1780127716178,33.64,73435.72,195.2,-0.08597,9e-05,8.53872]
[1780127719941,33.64,73435.23,195.2,-0.08602,9e-05,8.54233]
[1780127725895,33.64,73427.69,195.2,-0.08669,9e-05,8.59119]
[1780127728553,33.64,73427.72,195.2,-0.0867,9e-05,8.59147]
[1780127734959,33.64,73429.81,195.2,-0.08648,9e-05,8.57382]
[1780127741001,33.64,73430.51,195.2,-0.08642,9e-05,8.56941]
[1780127754106,33.64,73430.35,195.2,-0.08643,9e-05,8.57064]
[1780127759141,33.64,73433.41,195.2,-0.08617,9e-05,8.55172]
[1780127764176,33.64,73433.66,195.2,-0.08616,9e-05,8.55053]
[1780127769211,33.64,73445.87,195.2,-0.08512,9e-05,8.47476]
[1780127774245,33.65,73448.19,195.2,-0.08493,8e-05,8.46124]
[1780127775958,33.65,73448.19,195.2,-0.08493,8e-05,8.46124]
[1780127781471,33.65,73445.05,195.2,-0.08523,9e-05,8.48315]
[1780127787338,33.66,73444.73,195.2,-0.0853,9e-05,8.48844]
[1780127793829,33.66,73444.7,195.2,-0.08532,9e-05,8.48954]
[1780127799421,33.67,73445.87,195.2,-0.08524,9e-05,8.48258]
[1780127804460,33.68,73444.14,195.2,-0.08542,9e-05,8.49553]
[1780127809495,33.68,73444.72,195.2,-0.0854,9e-05,8.49398]
[1780127810519,33.68,73444.72,195.2,-0.0854,9e-05,8.49398]
[1780127816544,33.68,73444.27,195.2,-0.08545,9e-05,8.49776]
[1780127823593,33.68,73444.31,195.2,-0.08545,9e-05,8.49809]
[1780127829635,33.68,73444.26,195.2,-0.08547,9e-05,8.49889]
[1780127834670,33.68,73443.88,195.2,-0.0855,9e-05,8.50166]
[1780127839705,33.69,73443.41,195.2,-0.08555,9e-05,8.50496]
[1780127844739,33.69,73442.9,195.2,-0.0856,9e-05,8.50851]
[1780127850782,33.69,73443.13,195.2,-0.08558,9e-05,8.50751]
[1780127855817,33.69,73443.68,195.2,-0.0855,9e-05,8.50026]
[1780127860643,33.69,73445.37,195.2,-0.08536,9e-05,8.49006]
[1780127866894,33.69,73448.55,195.2,-0.0851,9e-05,8.471]
[1780127871929,33.69,73449.02,195.2,-0.08507,8e-05,8.46869]
[1780127876953,33.69,73448.91,195.2,-0.08509,8e-05,8.46987]
[1780127881708,33.69,73448.88,195.2,-0.0851,8e-05,8.47076]
[1780127891061,33.7,73448.85,195.2,-0.08512,8e-05,8.47201]
[1780127897601,33.7,73448.87,195.2,-0.08512,8e-05,8.47209]
[1780127904153,33.7,73449.04,195.2,-0.08512,8e-05,8.47209]
[1780127912209,33.7,73448.89,195.2,-0.0851,8e-05,8.46956]
[1780127917244,33.7,73448.88,195.2,-0.08511,8e-05,8.4701]
[1780127924292,33.7,73449.29,195.2,-0.08509,8e-05,8.46828]
[1780127924391,33.7,73449.29,195.2,-0.08509,8e-05,8.46828]
[1780127924514,33.7,73449.29,195.2,-0.08509,8e-05,8.46828]
[1780127926395,33.7,73449.27,195.2,-0.08509,8e-05,8.46861]
[1780127934499,33.71,73449.74,195.2,-0.08506,8e-05,8.46644]
[1780127934711,33.71,73449.74,195.2,-0.08506,8e-05,8.46644]
[1780127938830,33.71,73449.31,195.2,-0.0851,8e-05,8.46958]
[1780127940060,33.71,73448.38,195.2,-0.08518,9e-05,8.47547]
[1780127943949,33.71,73448.57,195.2,-0.08521,9e-05,8.47739]
[1780127949471,33.72,73448.57,195.2,-0.08527,9e-05,8.48166]
[1780127956011,33.72,73448.54,195.2,-0.08528,9e-05,8.48239]
[1780127961555,33.73,73449.13,195.2,-0.08524,9e-05,8.47978]
[1780127966590,33.73,73449.92,195.2,-0.08518,8e-05,8.47555]
[1780127972632,33.73,73450.34,195.2,-0.08512,8e-05,8.46964]
[1780127978146,33.73,73450.62,195.2,-0.08511,8e-05,8.4685]
[1780127984716,33.73,73450.52,195.2,-0.08513,8e-05,8.47032]
[1780127990758,33.74,73450.62,195.2,-0.08517,8e-05,8.47288]
[1780127992428,33.74,73450.62,195.2,-0.08517,8e-05,8.47288]
[1780127993216,33.74,73450.62,195.2,-0.08519,8e-05,8.47484]
[1780127999008,33.74,73454.25,195.2,-0.08487,8e-05,8.45103]
[1780128001615,33.74,73456.19,195.2,-0.0847,8e-05,8.43883]
[1780128000058,33.74,73456.19,195.2,-0.0847,8e-05,8.43883]
[1780128012160,33.74,73456.19,195.2,-0.0847,8e-05,8.43883]
[1780128013705,33.74,73453.91,195.2,-0.08489,8e-05,8.45298]
[1780128013946,33.74,73453.67,195.2,-0.08491,8e-05,8.45447]
[1780128015577,33.74,73453.67,195.2,-0.08491,8e-05,8.45447]
[1780128015826,33.74,73453.67,195.2,-0.08491,8e-05,8.45447]
[1780128019007,33.74,73453.66,195.2,-0.08491,8e-05,8.45453]
[1780128022033,33.74,73452.07,195.2,-0.08505,8e-05,8.46441]
[1780128024547,33.74,73452.29,195.2,-0.08503,8e-05,8.46304]
[1780128024563,33.74,73452.29,195.2,-0.08503,8e-05,8.46304]
[1780128025053,33.74,73452.14,195.2,-0.08504,8e-05,8.46398]
[1780128027350,33.74,73452.14,195.2,-0.08504,8e-05,8.46398]
[1780128030189,33.74,73452.1,195.2,-0.08505,8e-05,8.46423]
[1780128052251,33.73,73452.14,195.2,-0.08493,8e-05,8.45404]
[1780128057286,33.72,73452.24,195.2,-0.08487,8e-05,8.44941]
[1780128062330,33.71,73452.09,195.2,-0.08483,8e-05,8.44637]
[1780128063273,33.71,73452.09,195.2,-0.08483,8e-05,8.44637]
[1780128063279,33.71,73452.09,195.2,-0.08483,8e-05,8.44637]
[1780128063337,33.71,73451.99,195.2,-0.08483,8e-05,8.4462]
[1780128069387,33.69,73451.91,195.2,-0.08471,8e-05,8.43785]
[1780128069536,33.69,73451.91,195.2,-0.08471,8e-05,8.43785]
[1780128075429,33.67,73447.67,195.2,-0.08496,8e-05,8.45547]
[1780128080465,33.66,73449.49,195.2,-0.0847,8e-05,8.43663]
[1780128085500,33.64,73451.69,195.2,-0.08442,8e-05,8.41581]
[1780128090537,33.63,73451.88,195.2,-0.08431,8e-05,8.40764]
[1780128091824,33.63,73451.88,195.2,-0.08431,8e-05,8.40764]
[1780128091906,33.63,73451.88,195.2,-0.08431,8e-05,8.40764]
[1780128091918,33.62,73451.88,195.2,-0.08424,8e-05,8.4007]
[1780128097586,33.62,73451.34,195.2,-0.08429,8e-05,8.40438]
[1780128103350,33.62,73451.34,195.2,-0.08429,8e-05,8.4047]
[1780128103451,33.62,73451.34,195.2,-0.08429,8e-05,8.40446]
[1780128107656,33.62,73451.66,195.2,-0.08425,8e-05,8.40183]
[1780128109670,33.62,73451.35,195.2,-0.08427,8e-05,8.40345]
[1780128110612,33.62,73451.35,195.2,-0.08427,8e-05,8.40345]
[1780128110677,33.62,73451.21,195.2,-0.08428,8e-05,8.40417]
[1780128114589,33.62,73451.66,195.2,-0.08424,8e-05,8.4006]
[1780128120358,33.61,73451.74,195.2,-0.08418,8e-05,8.39648]
[1780128122347,33.61,73451.74,195.2,-0.08416,8e-05,8.39529]
[1780128127798,33.6,73454.58,195.2,-0.08387,8e-05,8.37354]
[1780128132832,33.59,73456.48,195.2,-0.08367,8e-05,8.35853]
[1780128139882,33.58,73456.32,195.2,-0.08363,8e-05,8.3559]
[1780128140633,33.58,73456.32,195.2,-0.08363,8e-05,8.3559]
[1780128143452,33.58,73456.32,195.2,-0.08362,8e-05,8.3553]
[1780128153981,33.58,73456.99,195.2,-0.08352,8e-05,8.34646]
[1780128159016,33.58,73457.31,195.2,-0.08349,8e-05,8.34422]
[1780128164179,33.58,73456.48,195.2,-0.08356,8e-05,8.34912]
[1780128164279,33.58,73456.34,195.2,-0.08357,8e-05,8.34993]
[1780128164620,33.58,73456.34,195.2,-0.08357,8e-05,8.34993]
[1780128165455,33.58,73456.34,195.2,-0.08357,8e-05,8.34986]
[1780128171122,33.58,73452.45,195.2,-0.08389,8e-05,8.37362]
[1780128176963,33.58,73452.02,195.2,-0.08392,8e-05,8.37563]
[1780128182177,33.58,73452.05,195.2,-0.08391,8e-05,8.3748]
[1780128189226,33.57,73451.08,195.2,-0.08398,8e-05,8.38002]
[1780128190954,33.57,73451.08,195.2,-0.08398,8e-05,8.38002]
[1780128199296,33.57,73451.08,195.2,-0.08397,8e-05,8.37888]
[1780128203350,33.57,73451.08,195.2,-0.08397,8e-05,8.37888]
[1780128208164,33.57,73448.02,195.2,-0.08421,8e-05,8.39698]
[1780128213170,33.57,73447.71,195.2,-0.08422,8e-05,8.39781]
[1780128213183,33.57,73447.71,195.2,-0.08422,8e-05,8.39781]
[1780128217029,33.56,73447.81,195.2,-0.08415,8e-05,8.3911]
[1780128218356,33.56,73447.81,195.2,-0.08413,8e-05,8.3897]
[1780128218358,33.56,73447.81,195.2,-0.08413,8e-05,8.3897]
[1780128218368,33.56,73447.81,195.2,-0.08413,8e-05,8.3897]
[1780128221250,33.56,73447.81,195.2,-0.08413,8e-05,8.38958]
[1780128222136,33.56,73447.81,195.2,-0.08413,8e-05,8.38922]
[1780128222227,33.56,73447.81,195.2,-0.08413,8e-05,8.38922]
[1780128222935,33.56,73447.81,195.2,-0.08413,8e-05,8.3891]
[1780128223993,33.56,73447.81,195.2,-0.08413,8e-05,8.38928]
[1780128229507,33.56,73446.85,195.2,-0.0842,8e-05,8.39479]
[1780128232294,33.56,73444.91,195.2,-0.08436,8e-05,8.4066]
[1780128232297,33.56,73444.91,195.2,-0.08436,8e-05,8.4066]
[1780128232327,33.56,73444.91,195.2,-0.08436,8e-05,8.4066]
[1780128237563,33.56,73444.31,195.2,-0.08442,8e-05,8.41088]
[1780128242598,33.56,73446.08,195.2,-0.08428,8e-05,8.40056]
[1780128247633,33.56,73447.9,195.2,-0.08414,8e-05,8.39006]
[1780128250534,33.56,73447.89,195.2,-0.08414,8e-05,8.3903]
[1780128253964,33.56,73447.89,195.2,-0.08415,8e-05,8.39065]
[1780128254959,33.56,73447.89,195.2,-0.08416,8e-05,8.39136]
[1780128255420,33.56,73447.89,195.2,-0.08416,8e-05,8.39136]
[1780128257003,33.56,73447.89,195.2,-0.08416,8e-05,8.39154]
[1780128260677,33.57,73447.89,195.2,-0.08417,8e-05,8.39207]
[1780128260679,33.57,73447.89,195.2,-0.08417,8e-05,8.39207]
[1780128260680,33.57,73447.89,195.2,-0.08417,8e-05,8.39207]
[1780128274823,33.57,73449.66,195.2,-0.08402,8e-05,8.3799]
[1780128284893,33.58,73450.02,195.2,-0.08402,8e-05,8.37968]
[1780128287282,33.58,73450.02,195.2,-0.08402,8e-05,8.37968]
[1780128287522,33.58,73450.02,195.2,-0.08402,8e-05,8.37968]
[1780128288236,33.58,73449.98,195.2,-0.08403,8e-05,8.38053]
[1780128288324,33.58,73450.27,195.2,-0.08401,8e-05,8.37892]
[1780128291631,33.58,73454.67,195.2,-0.08365,8e-05,8.35287]
[1780128291942,33.58,73455.34,195.2,-0.08361,8e-05,8.34963]
[1780128297984,33.59,73457.69,195.2,-0.08343,8e-05,8.33658]
[1780128301002,33.59,73457.81,195.2,-0.08342,8e-05,8.33609]
[1780128304026,33.59,73446.16,195.2,-0.08442,8e-05,8.40964]
[1780128309061,33.59,73445.82,195.2,-0.08446,8e-05,8.4124]
[1780128311760,33.59,73446.04,195.2,-0.08445,8e-05,8.41127]
[1780128317117,33.59,73445.85,195.2,-0.08447,8e-05,8.41323]
[1780128322152,33.59,73446.4,195.2,-0.08443,8e-05,8.41046]
[1780128327188,33.6,73446.71,195.2,-0.08442,8e-05,8.4092]
[1780128332222,33.6,73443.99,195.2,-0.08462,8e-05,8.42262]
[1780128337258,33.6,73443.84,195.2,-0.08464,9e-05,8.42409]
[1780128341789,33.6,73444.12,195.2,-0.08462,8e-05,8.42268]
[1780128342483,33.6,73444.04,195.2,-0.08464,8e-05,8.42383]
[1780128348335,33.61,73443.99,195.2,-0.08468,9e-05,8.42738]
[1780128356391,33.62,73443.22,195.2,-0.08481,9e-05,8.43642]
[1780128357433,33.62,73443.22,195.2,-0.08481,9e-05,8.43642]
[1780128363341,33.62,73443.89,195.2,-0.08479,9e-05,8.43538]
[1780128368475,33.63,73444.1,195.2,-0.08481,9e-05,8.43716]
[1780128370734,33.63,73444.1,195.2,-0.08481,9e-05,8.43716]
[1780128378170,33.64,73444.07,195.2,-0.08486,9e-05,8.44085]
[1780128381475,33.64,73444.1,195.2,-0.08489,9e-05,8.44313]
[1780128383309,33.64,73444.49,195.2,-0.08487,9e-05,8.44119]
[1780128388613,33.65,73445.2,195.2,-0.08484,9e-05,8.43916]
[1780128394657,33.66,73445.84,195.2,-0.0848,8e-05,8.4347]
[1780128400699,33.66,73446.0,195.2,-0.08482,8e-05,8.43639]
[1780128401337,33.66,73446.0,195.2,-0.08482,8e-05,8.43639]
[1780128402722,33.66,73451.38,195.2,-0.08437,8e-05,8.40338]
[1780128407756,33.67,73453.07,195.2,-0.08425,8e-05,8.39462]
[1780128411629,33.67,73450.6,195.2,-0.08447,8e-05,8.41082]
[1780128411784,33.67,73448.57,195.2,-0.08465,8e-05,8.42371]
[1780128416819,33.67,73446.48,195.2,-0.08481,8e-05,8.43581]
[1780128421854,33.67,73446.55,195.2,-0.08479,8e-05,8.43439]
[1780128425741,33.67,73446.54,195.2,-0.08479,8e-05,8.43406]
[1780128430295,33.66,73448.54,195.2,-0.08461,8e-05,8.42073]
[1780128431464,33.66,73448.54,195.2,-0.0846,8e-05,8.42039]
[1780128435804,33.66,73448.56,195.2,-0.0846,8e-05,8.41992]
[1780128444017,33.66,73448.36,195.2,-0.08459,8e-05,8.41931]
[1780128445704,33.66,73448.36,195.2,-0.08459,8e-05,8.41931]
[1780128451066,33.65,73449.76,195.2,-0.08441,8e-05,8.40497]
[1780128454945,33.65,73449.85,195.2,-0.0844,8e-05,8.40379]
[1780128460129,33.65,73455.59,195.2,-0.0839,8e-05,8.36691]
[1780128462141,33.65,73455.55,195.2,-0.0839,8e-05,8.36702]
[1780128462449,33.65,73455.55,195.2,-0.0839,8e-05,8.36702]
[1780128462451,33.65,73455.55,195.2,-0.0839,8e-05,8.36702]
[1780128464803,33.65,73459.89,195.2,-0.08353,8e-05,8.33985]
[1780128464972,33.65,73460.6,195.2,-0.08347,8e-05,8.33535]
[1780128470199,33.65,73456.58,195.2,-0.0838,8e-05,8.35972]
[1780128475234,33.65,73453.15,195.2,-0.08408,8e-05,8.38027]
[1780128479980,33.65,73453.66,195.2,-0.08403,8e-05,8.37643]
[1780128482721,33.65,73453.66,195.2,-0.08403,8e-05,8.37643]
[1780128482815,33.64,73453.66,195.2,-0.08401,8e-05,8.37548]
[1780128488310,33.64,73453.68,195.2,-0.08399,8e-05,8.37377]
[1780128493361,33.63,73451.64,195.2,-0.08413,8e-05,8.38362]
[1780128498395,33.63,73451.08,195.2,-0.08415,8e-05,8.38504]
[1780128504866,33.63,73450.83,195.2,-0.08414,8e-05,8.38494]
[1780128519600,33.61,73446.76,195.2,-0.08435,8e-05,8.39869]
[1780128528664,33.6,73446.89,195.2,-0.08429,8e-05,8.39401]
[1780128533698,33.6,73446.92,195.2,-0.08426,8e-05,8.3917]
[1780128539989,33.59,73447.14,195.2,-0.08422,8e-05,8.38906]
[1780128545501,33.59,73447.24,195.2,-0.08418,8e-05,8.38552]
[1780128546549,33.59,73446.87,195.2,-0.0842,8e-05,8.38699]
[1780128551825,33.58,73447.12,195.2,-0.08414,8e-05,8.38297]
[1780128556837,33.58,73447.12,195.2,-0.08412,8e-05,8.38134]
[1780128561903,33.57,73450.0,195.2,-0.08385,8e-05,8.36106]
[1780128569038,33.57,73450.1,195.2,-0.0838,8e-05,8.35793]
[1780128574201,33.56,73449.93,195.2,-0.08376,8e-05,8.35308]
[1780128580116,33.56,73449.85,195.2,-0.08374,8e-05,8.35161]
[1780128583320,33.56,73449.85,195.2,-0.08374,8e-05,8.35161]
[1780128583321,33.56,73449.85,195.2,-0.08374,8e-05,8.35161]
[1780128584323,33.56,73450.02,195.2,-0.08371,8e-05,8.34928]
[1780128590185,33.55,73453.72,195.2,-0.08337,8e-05,8.32443]
[1780128595761,33.54,73456.09,195.2,-0.08309,8e-05,8.30392]
[1780128598306,33.53,73460.45,195.2,-0.08266,8e-05,8.27201]
[1780128603412,33.52,73462.85,195.2,-0.0824,8e-05,8.25271]
[1780128609325,33.52,73459.53,195.2,-0.08266,8e-05,8.27174]
[1780128612517,33.52,73458.62,195.2,-0.08273,8e-05,8.27699]
[1780128613341,33.52,73458.74,195.2,-0.08272,8e-05,8.27605]
[1780128613445,33.52,73458.74,195.2,-0.08272,8e-05,8.27605]
[1780128618589,33.51,73458.78,195.2,-0.0827,8e-05,8.27485]
[1780128618688,33.51,73458.78,195.2,-0.0827,8e-05,8.27467]
[1780128620105,33.51,73458.86,195.2,-0.0827,8e-05,8.27422]
[1780128620107,33.51,73458.86,195.2,-0.0827,8e-05,8.27422]
[1780128625439,33.51,73459.04,195.2,-0.08268,8e-05,8.2734]
[1780128630474,33.51,73458.89,195.2,-0.0827,8e-05,8.27461]
[1780128636516,33.52,73459.0,195.2,-0.08266,8e-05,8.27014]
[1780128641551,33.52,73459.95,195.2,-0.08259,8e-05,8.2646]
[1780128643410,33.52,73459.95,195.2,-0.08259,8e-05,8.2646]
[1780128643496,33.52,73459.95,195.2,-0.08259,8e-05,8.2646]
[1780128651621,33.52,73459.83,195.2,-0.08261,8e-05,8.26609]
[1780128657662,33.52,73459.47,195.2,-0.08264,8e-05,8.26872]
[1780128671762,33.52,73459.34,195.2,-0.08266,8e-05,8.2704]
[1780128673335,33.52,73459.34,195.2,-0.08266,8e-05,8.2704]
[1780128673383,33.52,73459.34,195.2,-0.08266,8e-05,8.2704]
[1780128681836,33.52,73459.34,195.2,-0.08267,8e-05,8.271]
[1780128682461,33.52,73459.34,195.2,-0.08267,8e-05,8.271]
[1780128684795,33.52,73459.39,195.2,-0.08267,8e-05,8.27081]
[1780128690627,33.52,73460.32,195.2,-0.0826,8e-05,8.26536]
[1780128696946,33.52,73454.94,195.2,-0.08301,8e-05,8.29487]
[1780128702736,33.52,73455.56,195.2,-0.08296,8e-05,8.29105]
[1780128702917,33.52,73455.56,195.2,-0.08296,8e-05,8.29105]
[1780128703388,33.52,73455.56,195.2,-0.08296,8e-05,8.29116]
[1780128703635,33.52,73455.56,195.2,-0.08296,8e-05,8.29116]
[1780128703945,33.52,73455.56,195.2,-0.08296,8e-05,8.29116]
[1780128709559,33.52,73451.56,195.2,-0.0833,8e-05,8.31605]
[1780128715072,33.52,73451.46,195.2,-0.08331,8e-05,8.31659]
[1780128718836,33.52,73451.21,195.2,-0.08333,8e-05,8.31812]
[1780128724139,33.52,73449.18,195.2,-0.0835,8e-05,8.3306]
[1780128724445,33.52,73449.18,195.2,-0.0835,8e-05,8.3306]
[1780128726352,33.52,73448.36,195.2,-0.08357,8e-05,8.33563]
[1780128727159,33.52,73449.03,195.2,-0.08351,8e-05,8.33142]
[1780128729280,33.52,73448.98,195.2,-0.08351,8e-05,8.33131]
[1780128729282,33.52,73448.98,195.2,-0.08351,8e-05,8.33131]
[1780128729364,33.52,73448.98,195.2,-0.08351,8e-05,8.33131]
[1780128729446,33.52,73448.75,195.2,-0.08352,8e-05,8.33188]
[1780128733415,33.52,73446.14,195.2,-0.08374,8e-05,8.34798]
[1780128738740,33.52,73446.35,195.2,-0.08372,8e-05,8.34647]
[1780128738797,33.52,73446.35,195.2,-0.08371,8e-05,8.34618]
[1780128744280,33.51,73446.66,195.2,-0.08366,8e-05,8.34249]
[1780128750323,33.51,73446.55,195.2,-0.08364,8e-05,8.34104]
[1780128755612,33.51,73446.26,195.2,-0.08361,8e-05,8.33688]
[1780128763843,33.5,73446.3,195.2,-0.08358,8e-05,8.33484]
[1780128769455,33.5,73446.9,195.2,-0.08348,8e-05,8.32758]
[1780128774490,33.49,73445.15,195.2,-0.08361,8e-05,8.33671]
[1780128779978,33.49,73445.16,195.2,-0.08359,8e-05,8.33517]
[1780128785568,33.48,73445.48,195.2,-0.08352,8e-05,8.33061]
[1780128790602,33.48,73445.66,195.2,-0.08348,8e-05,8.32768]
[1780128793974,33.48,73445.78,195.2,-0.08347,8e-05,8.32622]
[1780128794838,33.48,73445.96,195.2,-0.08345,8e-05,8.32474]
[1780128800672,33.47,73446.47,195.2,-0.08337,8e-05,8.31911]
[1780128805708,33.47,73447.39,195.2,-0.08327,8e-05,8.31162]
[1780128810742,33.46,73447.18,195.2,-0.08326,8e-05,8.31121]
[1780128818293,33.46,73447.28,195.2,-0.0832,8e-05,8.30539]
[1780128825847,33.45,73447.13,195.2,-0.08317,8e-05,8.30245]
[1780128828782,33.45,73447.13,195.2,-0.08317,8e-05,8.30245]
[1780128834911,33.45,73446.8,195.2,-0.08316,8e-05,8.30178]
[1780128839945,33.44,73447.08,195.2,-0.08311,8e-05,8.29857]
[1780128844981,33.44,73447.19,195.2,-0.08309,8e-05,8.29643]
[1780128850285,33.44,73447.01,195.2,-0.08309,8e-05,8.29669]
[1780128854212,33.44,73447.01,195.2,-0.08308,8e-05,8.29612]
[1780128854942,33.44,73448.2,195.2,-0.08297,8e-05,8.28759]
[1780128865121,33.43,73450.15,195.2,-0.08276,8e-05,8.27267]
[1780128871163,33.43,73449.32,195.2,-0.08278,8e-05,8.27225]
[1780128879219,33.42,73449.49,195.2,-0.08274,8e-05,8.26934]
[1780128883761,33.42,73449.25,195.2,-0.08275,8e-05,8.26993]
[1780128887552,33.42,73458.41,195.2,-0.08197,8e-05,8.21239]
[1780128891877,33.42,73459.72,195.2,-0.08185,8e-05,8.2035]
[1780128892215,33.42,73459.72,195.2,-0.08185,8e-05,8.2035]
[1780128895539,33.42,73463.09,195.2,-0.08156,8e-05,8.18183]
[1780128895807,33.42,73463.09,195.2,-0.08156,8e-05,8.18183]
[1780128896369,33.41,73464.47,195.2,-0.08144,8e-05,8.17272]
[1780128896862,33.41,73464.47,195.2,-0.08144,8e-05,8.17272]
[1780128902384,33.41,73467.54,195.2,-0.08117,8e-05,8.15311]
[1780128904285,33.41,73467.54,195.2,-0.08117,8e-05,8.15311]
[1780128906667,33.41,73464.11,195.2,-0.08146,8e-05,8.17403]
[1780128907286,33.41,73464.11,195.2,-0.08146,8e-05,8.17403]
[1780128915475,33.41,73457.63,195.2,-0.08198,8e-05,8.2132]
[1780128922524,33.41,73451.08,195.2,-0.08252,8e-05,8.25271]
[1780128927565,33.41,73451.04,195.2,-0.08251,8e-05,8.25207]
[1780128932594,33.4,73451.0,195.2,-0.08246,8e-05,8.2473]
[1780128937059,33.4,73450.3,195.2,-0.08251,8e-05,8.25098]
[1780128942382,33.4,73450.45,195.2,-0.08248,8e-05,8.24872]
[1780128945199,33.4,73450.62,195.2,-0.08247,8e-05,8.24743]
[1780128952734,33.4,73450.62,195.2,-0.08244,8e-05,8.24569]
[1780128957769,33.39,73450.79,195.2,-0.08242,8e-05,8.24386]
[1780128962803,33.39,73450.86,195.2,-0.0824,8e-05,8.24266]
[1780128967839,33.39,73450.59,195.2,-0.08242,8e-05,8.24359]
[1780128972873,33.39,73451.0,195.2,-0.08237,8e-05,8.24031]
[1780128974312,33.39,73451.0,195.2,-0.08237,8e-05,8.24031]
[1780128979462,33.39,73451.21,195.2,-0.08234,8e-05,8.23781]
[1780128984958,33.38,73451.33,195.2,-0.08231,8e-05,8.23578]
[1780128997042,33.38,73451.72,195.2,-0.08221,8e-05,8.22677]
[1780129002076,33.38,73448.32,195.2,-0.08248,8e-05,8.24688]
[1780129004012,33.38,73448.75,195.2,-0.08244,8e-05,8.24398]
[1780129009126,33.37,73447.81,195.2,-0.08251,8e-05,8.24877]
[1780129017182,33.37,73446.72,195.2,-0.08258,8e-05,8.25412]
[1780129024366,33.37,73446.65,195.2,-0.08258,8e-05,8.25382]
[1780129030273,33.37,73446.61,195.2,-0.08256,8e-05,8.25242]
[1780129033690,33.37,73446.7,195.2,-0.08255,8e-05,8.25149]
[1780129034694,33.36,73446.7,195.2,-0.08254,8e-05,8.25113]
[1780129041349,33.36,73446.26,195.2,-0.08256,8e-05,8.25251]
[1780129046385,33.36,73442.79,195.2,-0.08284,8e-05,8.2731]
[1780129051421,33.36,73440.88,195.2,-0.08295,8e-05,8.27956]
[1780129056774,33.36,73440.84,195.2,-0.08294,8e-05,8.27905]
[1780129062498,33.35,73440.22,195.2,-0.08297,8e-05,8.28083]
[1780129067534,33.35,73440.63,195.2,-0.08291,8e-05,8.27697]
[1780129073480,33.35,73440.56,195.2,-0.08291,8e-05,8.27637]
[1780129083493,33.34,73438.49,195.2,-0.08304,8e-05,8.2866]
[1780129088534,33.34,73438.58,195.2,-0.08301,8e-05,8.28419]
[1780129095350,33.33,73438.7,195.2,-0.08299,8e-05,8.28215]
[1780129100765,33.33,73439.07,195.2,-0.08293,8e-05,8.27787]
[1780129105800,33.33,73437.33,195.2,-0.08306,8e-05,8.28749]
[1780129110837,33.32,73431.27,195.2,-0.08355,9e-05,8.324]
[1780129115878,33.32,73429.5,195.2,-0.08365,9e-05,8.32938]
[1780129121360,33.32,73427.9,195.2,-0.08377,9e-05,8.33816]
[1780129126489,33.31,73424.86,195.2,-0.08401,9e-05,8.35557]
[1780129126519,33.31,73425.18,195.2,-0.08397,9e-05,8.35322]
[1780129132997,33.3,73425.44,195.2,-0.08388,9e-05,8.34603]
[1780129135257,33.3,73425.45,195.2,-0.08387,9e-05,8.34519]
[1780129135319,33.3,73425.45,195.2,-0.08386,9e-05,8.3444]
[1780129143068,33.29,73425.31,195.2,-0.08383,9e-05,8.34274]
[1780129148104,33.29,73423.96,195.2,-0.08393,9e-05,8.34962]
[1780129153138,33.29,73423.91,195.2,-0.08391,9e-05,8.34834]
[1780129156497,33.28,73423.78,195.2,-0.08391,9e-05,8.34852]
[1780129157243,33.28,73423.78,195.2,-0.08391,9e-05,8.34852]
[1780129157338,33.28,73423.78,195.2,-0.0839,9e-05,8.34743]
[1780129161065,33.28,73423.78,195.2,-0.0839,9e-05,8.34743]
[1780129161170,33.28,73423.78,195.2,-0.08388,9e-05,8.34619]
[1780129168965,33.27,73424.03,195.2,-0.08382,9e-05,8.34156]
[1780129170753,33.27,73424.03,195.2,-0.08377,9e-05,8.33778]
[1780129171267,33.26,73423.57,195.2,-0.08376,9e-05,8.33573]
[1780129177309,33.26,73423.63,195.2,-0.08373,9e-05,8.33369]
[1780129182344,33.26,73423.61,195.2,-0.08372,9e-05,8.33244]
[1780129187378,33.25,73421.49,195.2,-0.08388,9e-05,8.34439]
[1780129194419,33.25,73419.37,195.2,-0.08405,9e-05,8.3565]
[1780129200471,33.25,73416.77,195.2,-0.08423,9e-05,8.37008]
[1780129206513,33.24,73416.66,195.2,-0.08422,9e-05,8.3689]
[1780129211548,33.24,73417.82,195.2,-0.0841,9e-05,8.36008]
[1780129216583,33.24,73419.14,195.2,-0.08397,9e-05,8.3504]
[1780129221028,33.23,73420.78,195.7,-0.08381,9e-05,8.33907]
[1780129223702,33.23,73419.49,195.7,-0.08391,9e-05,8.34641]
[1780129224640,33.23,73419.28,195.7,-0.08392,9e-05,8.347]
[1780129231013,33.23,73419.28,195.7,-0.08392,9e-05,8.347]
[1780129232530,33.21,73419.28,195.7,-0.08373,9e-05,8.33147]
[1780129232566,33.21,73419.28,195.7,-0.08373,9e-05,8.33147]
[1780129232631,33.2,73419.29,195.7,-0.08372,9e-05,8.3306]
[1780129240394,33.2,73419.46,195.7,-0.08369,9e-05,8.32816]
[1780129243761,33.2,73419.43,195.7,-0.08367,9e-05,8.327]
[1780129243825,33.2,73419.43,195.7,-0.08366,9e-05,8.32637]
[1780129251071,33.2,73419.47,195.7,-0.08365,9e-05,8.32544]
[1780129253993,33.19,73419.47,195.7,-0.08359,9e-05,8.32076]
[1780129255555,33.18,73419.47,195.7,-0.08356,9e-05,8.31842]
[1780129256354,33.18,73419.47,195.7,-0.08355,9e-05,8.31764]
[1780129258352,33.18,73419.47,195.7,-0.08354,9e-05,8.31686]
[1780129258512,33.18,73419.47,195.7,-0.08354,9e-05,8.31686]
[1780129265841,33.17,73419.54,195.7,-0.08347,9e-05,8.31181]
[1780129265939,33.16,73419.54,195.7,-0.08344,9e-05,8.30952]
[1780129270966,33.07,73423.73,195.7,-0.08247,8e-05,8.23733]
[1780129276003,32.94,73425.37,195.7,-0.08154,8e-05,8.16785]
[1780129278289,32.94,73425.37,195.7,-0.08154,8e-05,8.16785]
[1780129284058,32.91,73425.2,195.7,-0.08136,8e-05,8.15354]
[1780129289093,32.9,73428.61,195.7,-0.08101,8e-05,8.12771]
[1780129294128,32.89,73428.89,195.7,-0.08089,8e-05,8.11757]
[1780129299753,32.88,73429.19,195.7,-0.08081,8e-05,8.11148]
[1780129309233,32.86,73429.19,195.7,-0.0807,8e-05,8.10317]
[1780129315275,32.85,73429.51,195.7,-0.08061,8e-05,8.09618]
[1780129322627,32.85,73429.59,195.7,-0.08056,8e-05,8.09235]
[1780129324555,32.84,73429.04,195.7,-0.08056,8e-05,8.09245]
[1780129330731,32.83,73433.79,195.7,-0.0801,8e-05,8.05774]
[1780129338436,32.81,73437.18,195.7,-0.07973,8e-05,8.02983]
[1780129344479,32.8,73437.27,195.7,-0.07966,8e-05,8.0249]
[1780129345110,32.8,73437.27,195.7,-0.07966,8e-05,8.0249]
[1780129352619,32.8,73437.35,195.7,-0.0796,8e-05,8.02012]
[1780129358577,32.78,73437.46,195.7,-0.07948,8e-05,8.00973]
[1780129363612,32.78,73437.61,195.7,-0.07942,8e-05,8.00542]
[1780129370661,32.77,73440.7,195.7,-0.07911,8e-05,7.98165]
[1780129375696,32.76,73440.54,195.7,-0.07908,8e-05,7.97955]
[1780129379312,32.76,73439.74,195.7,-0.07912,8e-05,7.98267]
[1780129385768,32.75,73440.0,195.7,-0.07904,8e-05,7.9767]
[1780129390803,32.74,73441.06,195.7,-0.07892,8e-05,7.96701]
[1780129400873,32.73,73441.06,195.7,-0.07884,8e-05,7.961]
[1780129405908,32.72,73441.36,195.7,-0.07877,8e-05,7.95613]
[1780129412021,32.72,73441.09,195.7,-0.07871,8e-05,7.9501]
[1780129418064,32.71,73441.23,195.7,-0.07866,8e-05,7.94569]
[1780129425114,32.7,73441.2,195.7,-0.07861,8e-05,7.94184]
[1780129430148,32.69,73441.13,195.7,-0.07857,8e-05,7.93886]
[1780129435184,32.69,73441.82,195.7,-0.07847,8e-05,7.93173]
[1780129442234,32.68,73441.71,195.7,-0.07843,8e-05,7.92853]
[1780129447272,32.67,73441.06,195.7,-0.07845,8e-05,7.9298]
[1780129456335,32.66,73441.49,195.7,-0.07835,8e-05,7.92215]
[1780129462377,32.66,73441.36,195.7,-0.07832,8e-05,7.91962]
[1780129466405,32.65,73451.9,195.7,-0.07742,8e-05,7.85186]
[1780129471457,32.65,73459.72,195.7,-0.07676,8e-05,7.80174]
[1780129477482,32.64,73460.42,195.7,-0.07663,8e-05,7.79076]
[1780129483524,32.64,73459.1,195.7,-0.07671,8e-05,7.79678]
[1780129488559,32.63,73460.21,195.7,-0.0766,8e-05,7.78815]
[1780129499345,32.63,73460.14,195.7,-0.07659,8e-05,7.78756]
[1780129504671,32.62,73461.81,195.7,-0.0764,8e-05,7.77303]
[1780129513734,32.62,73462.02,195.7,-0.07635,8e-05,7.7691]
[1780129518769,32.61,73461.81,195.7,-0.07635,8e-05,7.76897]
[1780129523844,32.61,73461.74,195.7,-0.07634,8e-05,7.76797]
[1780129527242,32.61,73462.54,195.7,-0.07626,8e-05,7.76218]
[1780129532698,32.61,73462.79,195.7,-0.07619,8e-05,7.75517]
[1780129538027,32.6,73462.83,195.7,-0.07617,8e-05,7.7536]
[1780129538029,32.6,73462.83,195.7,-0.07617,8e-05,7.7536]
[1780129543521,32.6,73463.79,195.7,-0.07607,8e-05,7.74613]
[1780129550398,32.6,73463.79,195.7,-0.07605,8e-05,7.74465]
[1780129550400,32.6,73463.79,195.7,-0.07605,8e-05,7.74465]
[1780129556578,32.59,73463.82,195.7,-0.07603,8e-05,7.74301]
[1780129562763,32.59,73463.99,195.7,-0.076,8e-05,7.74051]
[1780129568952,32.59,73463.09,195.7,-0.07605,8e-05,7.74466]
[1780129573127,32.59,73462.91,195.7,-0.07605,8e-05,7.74454]
[1780129573215,32.59,73462.91,195.7,-0.07605,8e-05,7.74454]
[1780129573217,32.59,73462.91,195.7,-0.07605,8e-05,7.74454]
[1780129573312,32.59,73462.91,195.7,-0.07605,8e-05,7.74454]
[1780129573345,32.59,73463.19,195.7,-0.07602,8e-05,7.74231]
[1780129574711,32.59,73463.19,195.7,-0.07602,8e-05,7.74231]
[1780129576384,32.59,73463.19,195.7,-0.07602,8e-05,7.74249]
[1780129578056,32.59,73463.27,195.7,-0.07602,8e-05,7.74236]
[1780129579191,32.59,73463.49,195.7,-0.07601,8e-05,7.74136]
[1780129580373,32.59,73463.5,195.7,-0.07601,8e-05,7.74148]
[1780129585435,32.59,73464.51,195.7,-0.07594,8e-05,7.73597]
[1780129587425,32.59,73464.72,195.7,-0.07593,8e-05,7.73504]
[1780129587507,32.59,73465.03,195.7,-0.0759,8e-05,7.7335]
[1780129589557,32.59,73465.04,195.7,-0.0759,8e-05,7.73342]
[1780129589656,32.59,73465.04,195.7,-0.0759,8e-05,7.7334]
[1780129595735,32.59,73465.04,195.7,-0.07588,8e-05,7.73008]
[1780129601922,32.59,73464.71,195.7,-0.07592,8e-05,7.73325]
[1780129602801,32.6,73464.53,195.7,-0.07594,8e-05,7.73473]
[1780129608109,32.6,73462.71,195.7,-0.0761,8e-05,7.74697]
[1780129611284,32.6,73462.41,195.7,-0.07613,8e-05,7.7493]
[1780129616362,32.6,73458.64,195.7,-0.07645,8e-05,7.77335]
[1780129621486,32.6,73456.63,195.7,-0.07662,8e-05,7.78642]
[1780129624608,32.6,73456.63,195.7,-0.07662,8e-05,7.78653]
[1780129624696,32.6,73456.63,195.7,-0.07662,8e-05,7.78673]
[1780129630794,32.6,73456.71,195.7,-0.0766,8e-05,7.7854]
[1780129636978,32.6,73456.79,195.7,-0.07659,8e-05,7.78408]
[1780129642634,32.6,73456.82,195.7,-0.07657,8e-05,7.7826]
[1780129647669,32.59,73455.27,195.7,-0.07668,8e-05,7.79137]
[1780129653458,32.59,73455.88,195.7,-0.07659,8e-05,7.78282]
[1780129659641,32.59,73455.87,195.7,-0.07658,8e-05,7.78194]
[1780129664788,32.59,73456.03,195.7,-0.07655,8e-05,7.77987]
[1780129669957,32.59,73456.5,195.7,-0.07651,8e-05,7.77651]
[1780129676140,32.59,73456.39,195.7,-0.0765,8e-05,7.77629]
[1780129682324,32.58,73456.57,195.7,-0.07647,8e-05,7.77394]
[1780129687949,32.58,73452.65,195.7,-0.07678,8e-05,7.79723]
[1780129692983,32.58,73454.15,195.7,-0.07665,8e-05,7.78698]
[1780129698808,32.58,73454.68,195.7,-0.07659,8e-05,7.783]
[1780129704062,32.57,73454.88,195.7,-0.07656,8e-05,7.78059]
[1780129709115,32.57,73456.86,195.7,-0.07639,8e-05,7.76769]
[1780129715141,32.57,73467.96,195.7,-0.07545,8e-05,7.69418]
[1780129719788,32.57,73468.02,195.7,-0.07544,8e-05,7.69368]
[1780129725613,32.57,73468.02,195.7,-0.07544,8e-05,7.69348]
[1780129731800,32.57,73468.2,195.7,-0.07542,8e-05,7.69212]
[1780129737983,32.57,73468.21,195.7,-0.07542,8e-05,7.69179]
[1780129744174,32.57,73468.8,195.7,-0.07536,8e-05,7.68787]
[1780129750355,32.57,73468.71,195.7,-0.07537,8e-05,7.68814]
[1780129756538,32.57,73468.71,195.7,-0.07536,8e-05,7.6878]
[1780129762727,32.57,73467.46,195.7,-0.07546,8e-05,7.69517]
[1780129762958,32.57,73467.21,195.7,-0.07548,8e-05,7.69658]
[1780129767505,32.57,73466.66,195.7,-0.07553,8e-05,7.70078]
[1780129768560,32.57,73466.48,195.7,-0.07555,8e-05,7.70209]
[1780129775088,32.57,73466.97,195.7,-0.07549,8e-05,7.6962]
[1780129777150,32.57,73467.0,195.7,-0.07549,8e-05,7.69644]
[1780129777252,32.57,73466.99,195.7,-0.0755,8e-05,7.69671]
[1780129783334,32.57,73467.03,195.7,-0.07549,8e-05,7.69647]
[1780129788659,32.57,73467.46,195.7,-0.07546,8e-05,7.69381]
[1780129793695,32.57,73465.86,195.7,-0.07559,8e-05,7.70365]
[1780129798729,32.57,73458.11,195.7,-0.07622,8e-05,7.75142]
[1780129799750,32.57,73458.11,195.7,-0.07622,8e-05,7.75142]
[1780129799924,32.57,73458.11,195.7,-0.07622,8e-05,7.75142]
[1780129799979,32.57,73452.12,195.7,-0.0767,8e-05,7.78846]
[1780129802098,32.57,73455.23,195.7,-0.07645,8e-05,7.76925]
[1780129802489,32.57,73453.8,195.7,-0.07657,8e-05,7.77822]
[1780129808079,32.57,73451.46,195.7,-0.07676,8e-05,7.79313]
[1780129810149,32.57,73451.6,195.7,-0.07675,8e-05,7.79242]
[1780129810250,32.57,73451.6,195.7,-0.07676,8e-05,7.7925]
[1780129816331,32.57,73451.6,195.7,-0.07675,8e-05,7.79183]
[1780129821896,32.57,73451.69,195.7,-0.07672,8e-05,7.78999]
[1780129828657,32.57,73451.1,195.7,-0.07676,8e-05,7.79289]
[1780129834833,32.57,73451.1,195.7,-0.07671,8e-05,7.78787]
[1780129841008,32.56,73451.1,195.7,-0.0767,8e-05,7.78701]
[1780129847184,32.56,73451.98,195.7,-0.07662,8e-05,7.78061]
[1780129853112,32.56,73452.88,195.7,-0.07653,8e-05,7.77419]
[1780129858148,32.56,73454.16,195.7,-0.07642,8e-05,7.76571]
[1780129863182,32.56,73454.62,195.7,-0.07638,8e-05,7.76242]
[1780129869226,32.56,73453.83,195.7,-0.07644,8e-05,7.76676]
[1780129874264,32.56,73456.13,195.7,-0.07624,8e-05,7.75207]
[1780129874375,32.56,73456.13,195.7,-0.07624,8e-05,7.75207]
[1780129880148,32.56,73460.37,195.7,-0.0759,8e-05,7.72562]
[1780129884273,32.56,73460.47,195.7,-0.07589,8e-05,7.72487]
[1780129884380,32.56,73460.6,195.7,-0.07588,8e-05,7.72404]
[1780129884381,32.56,73460.6,195.7,-0.07588,8e-05,7.72404]
[1780129890455,32.56,73460.6,195.7,-0.07589,8e-05,7.72514]
[1780129896641,32.56,73460.48,195.7,-0.07588,8e-05,7.72307]
[1780129902824,32.56,73460.5,195.7,-0.0759,8e-05,7.72421]
[1780129909008,32.57,73460.37,195.7,-0.07592,8e-05,7.72624]
[1780129915199,32.57,73460.37,195.7,-0.07594,8e-05,7.72745]
[1780129921385,32.57,73460.37,195.7,-0.07595,8e-05,7.72866]
[1780129927571,32.57,73456.28,195.7,-0.07631,8e-05,7.7555]
[1780129933805,32.58,73456.73,195.7,-0.07628,8e-05,7.75351]
[1780129940031,32.58,73456.73,195.7,-0.07629,8e-05,7.75445]
[1780129946216,32.58,73456.85,195.7,-0.0763,8e-05,7.7548]
[1780129952399,32.58,73456.86,195.7,-0.07631,8e-05,7.75552]
[1780129958589,32.58,73457.41,195.7,-0.07624,8e-05,7.74931]
[1780129964775,32.59,73456.69,195.7,-0.07631,8e-05,7.75472]
[1780129970965,32.59,73457.36,195.7,-0.07627,8e-05,7.75151]
[1780129977031,32.59,73457.36,195.7,-0.07628,8e-05,7.7523]
[1780129977177,32.59,73457.36,195.7,-0.07628,8e-05,7.7523]
[1780129983346,32.59,73457.21,195.7,-0.07631,8e-05,7.7543]
[1780129989063,32.59,73457.3,195.7,-0.07631,8e-05,7.7548]
[1780129994099,32.6,73457.21,195.7,-0.07633,8e-05,7.75611]
[1780129999133,32.6,73457.6,195.7,-0.07631,8e-05,7.75443]
[1780130004169,32.6,73458.0,195.7,-0.07629,8e-05,7.75269]
[1780130009870,32.6,73459.44,195.7,-0.07618,8e-05,7.74443]
[1780130015246,32.6,73461.0,195.7,-0.07603,8e-05,7.73187]
[1780130020447,32.6,73461.03,195.7,-0.07604,8e-05,7.73239]
[1780130026323,32.61,73460.46,195.7,-0.0761,8e-05,7.7371]
[1780130027729,32.61,73460.46,195.7,-0.0761,8e-05,7.7371]
[1780130032831,32.61,73459.95,195.7,-0.07615,8e-05,7.74123]
[1780130036401,32.61,73460.55,195.7,-0.07611,8e-05,7.73798]
[1780130042437,32.61,73460.78,195.7,-0.0761,8e-05,7.73763]
[1780130047473,32.61,73461.75,195.7,-0.07604,8e-05,7.73242]
[1780130053465,32.62,73461.69,195.7,-0.07605,8e-05,7.73342]
[1780130058550,32.62,73461.42,195.7,-0.07608,8e-05,7.73616]
[1780130063831,32.62,73461.5,195.7,-0.07609,8e-05,7.73626]
[1780130070030,32.62,73461.46,195.7,-0.0761,8e-05,7.73738]
[1780130075124,32.62,73461.29,195.7,-0.07609,8e-05,7.7352]
[1780130080373,32.62,73461.59,195.7,-0.07607,8e-05,7.73408]
[1780130086562,32.63,73461.59,195.7,-0.07608,8e-05,7.73483]
[1780130086748,32.63,73461.57,195.7,-0.07609,8e-05,7.73525]
[1780130091788,32.63,73461.28,195.7,-0.07611,8e-05,7.73643]
[1780130091803,32.63,73461.28,195.7,-0.07611,8e-05,7.73643]
[1780130091955,32.62,73453.26,195.7,-0.07675,8e-05,7.78573]
[1780130093797,32.62,73443.5,195.7,-0.07756,8e-05,7.8464]
[1780130098939,32.62,73443.81,195.7,-0.07753,8e-05,7.84439]
[1780130099038,32.62,73443.84,195.7,-0.07753,8e-05,7.84413]
[1780130104051,32.62,73444.4,195.7,-0.07746,8e-05,7.83894]
[1780130104052,32.62,73444.4,195.7,-0.07746,8e-05,7.83894]
[1780130109269,32.62,73448.0,195.7,-0.07714,8e-05,7.81454]
[1780130115460,32.61,73449.27,195.7,-0.077,8e-05,7.80438]
[1780130120986,32.61,73449.48,195.7,-0.07695,8e-05,7.80051]
[1780130126021,32.6,73449.52,195.7,-0.07692,8e-05,7.79844]
[1780130131057,32.6,73448.8,195.7,-0.07692,8e-05,7.79699]
[1780130136047,32.6,73448.9,195.7,-0.0769,8e-05,7.79495]
[1780130141125,32.59,73449.01,195.7,-0.07686,8e-05,7.79215]
[1780130146361,32.59,73447.46,195.7,-0.07697,8e-05,7.80037]
[1780130150491,32.59,73447.29,195.7,-0.07697,8e-05,7.80035]
[1780130156678,32.57,73446.97,195.7,-0.07692,8e-05,7.79669]
[1780130162862,32.55,73447.46,195.7,-0.07671,8e-05,7.77993]
[1780130168315,32.52,73448.23,195.7,-0.0765,8e-05,7.76433]
[1780130173350,32.52,73448.34,195.7,-0.07647,8e-05,7.76219]
[1780130178385,32.52,73449.48,195.7,-0.07636,8e-05,7.75371]
[1780130183476,32.51,73449.44,195.7,-0.07635,8e-05,7.75284]
[1780130189078,32.51,73449.48,195.7,-0.07633,8e-05,7.75121]
[1780130195506,32.51,73451.41,195.7,-0.07611,8e-05,7.73303]
[1780130200542,32.5,73451.42,195.7,-0.07609,8e-05,7.73173]
[1780130206113,32.5,73451.02,195.7,-0.07611,8e-05,7.73323]
[1780130212294,32.5,73451.02,195.7,-0.07609,8e-05,7.73176]
[1780130218481,32.5,73450.54,195.7,-0.07611,8e-05,7.73328]
[1780130223704,32.49,73444.53,195.7,-0.07658,8e-05,7.76888]
[1780130228777,32.47,73441.93,195.7,-0.07668,8e-05,7.77594]
[1780130234964,32.46,73442.41,195.7,-0.07654,8e-05,7.7656]
[1780130239558,32.46,73442.38,195.7,-0.07653,8e-05,7.76439]
[1780130239658,32.46,73442.41,195.7,-0.07652,8e-05,7.76393]
[1780130245275,32.39,73442.41,195.7,-0.07613,8e-05,7.73349]
[1780130246846,32.36,73442.41,195.7,-0.07594,8e-05,7.71908]
[1780130248470,32.36,73442.38,195.7,-0.07593,8e-05,7.71786]
[1780130249398,32.36,73442.38,195.7,-0.07592,8e-05,7.71716]
[1780130249500,32.36,73442.38,195.7,-0.07591,8e-05,7.71644]
[1780130249927,32.36,73442.38,195.7,-0.07591,8e-05,7.71644]
[1780130251469,32.36,73442.38,195.7,-0.07591,8e-05,7.71644]
[1780130252340,32.34,73442.05,195.7,-0.07577,8e-05,7.70436]
[1780130257642,32.31,73442.91,195.7,-0.07553,8e-05,7.68567]
[1780130263821,32.3,73442.91,195.7,-0.07547,8e-05,7.68103]
[1780130266108,32.24,73442.98,195.7,-0.07511,8e-05,7.65364]
[1780130266166,32.21,73442.98,195.7,-0.0749,8e-05,7.63655]
[1780130269381,32.19,73442.96,195.7,-0.07482,8e-05,7.63038]
[1780130269447,32.19,73442.94,195.7,-0.07478,8e-05,7.62746]
[1780130276190,32.11,73443.55,195.7,-0.07423,8e-05,7.58478]
[1780130282372,32.1,73443.32,195.7,-0.07419,8e-05,7.58181]
[1780130288560,32.09,73443.31,195.7,-0.07413,8e-05,7.57681]
[1780130290548,32.09,73443.31,195.7,-0.07412,8e-05,7.57609]
[1780130296223,32.07,73443.32,195.7,-0.07405,8e-05,7.57033]
[1780130301256,32.07,73443.23,195.7,-0.07401,8e-05,7.56738]
[1780130307111,32.06,73442.99,195.7,-0.07399,8e-05,7.56609]
[1780130307569,32.06,73442.99,195.7,-0.07399,8e-05,7.56609]
[1780130313093,32.05,73443.91,195.7,-0.07382,8e-05,7.55147]
[1780130318302,32.05,73444.0,195.7,-0.07377,8e-05,7.54757]
[1780130323603,32.04,73444.39,195.7,-0.0737,8e-05,7.54185]
[1780130329783,32.03,73444.78,195.7,-0.07361,8e-05,7.53551]
[1780130335965,32.02,73445.23,195.7,-0.07354,8e-05,7.52952]
[1780130341536,32.01,73444.92,195.7,-0.0735,8e-05,7.52638]
[1780130343794,32.01,73444.85,195.7,-0.0735,8e-05,7.52619]
[1780130350393,32.0,73442.93,195.7,-0.0736,8e-05,7.53426]
[1780130352310,32.0,73442.97,195.7,-0.07357,8e-05,7.5321]
[1780130357742,31.99,73441.49,195.7,-0.07365,8e-05,7.53815]
[1780130362755,31.99,73438.32,195.7,-0.07387,8e-05,7.5546]
[1780130368938,31.98,73438.03,195.7,-0.07384,8e-05,7.55245]
[1780130368946,31.98,73438.03,195.7,-0.07384,8e-05,7.55245]
[1780130374770,31.97,73436.98,195.7,-0.07383,8e-05,7.5504]
[1780130378499,31.97,73437.11,195.7,-0.0738,8e-05,7.54767]
[1780130379556,31.96,73437.11,195.7,-0.07379,8e-05,7.54703]
[1780130382194,31.96,73437.11,195.7,-0.07376,8e-05,7.54514]
[1780130382202,31.96,73437.11,195.7,-0.07376,8e-05,7.54514]
[1780130382282,31.96,73437.11,195.7,-0.07376,8e-05,7.54451]
[1780130384080,31.96,73437.02,195.7,-0.07376,8e-05,7.54471]
[1780130384181,31.96,73437.02,195.7,-0.07375,8e-05,7.54435]
[1780130387871,31.96,73434.4,195.7,-0.07397,8e-05,7.561]
[1780130389845,31.96,73433.91,195.7,-0.07401,8e-05,7.56419]
[1780130393642,31.96,73427.12,195.7,-0.07457,8e-05,7.60703]
[1780130393649,31.96,73427.12,195.7,-0.07457,8e-05,7.60703]
[1780130395170,31.96,73426.8,195.7,-0.0746,8e-05,7.60918]
[1780130396291,31.96,73427.35,195.7,-0.07456,8e-05,7.6059]
[1780130401738,31.96,73427.93,195.7,-0.07451,8e-05,7.60265]
[1780130406976,31.96,73424.54,195.7,-0.0748,8e-05,7.62442]
[1780130412414,31.96,73422.82,195.7,-0.07494,8e-05,7.63545]
[1780130418594,31.96,73428.97,195.7,-0.07444,8e-05,7.59736]
[1780130424774,31.96,73428.67,195.7,-0.07448,8e-05,7.59992]
[1780130430161,31.97,73428.43,195.7,-0.07451,8e-05,7.60222]
[1780130435508,31.97,73428.22,195.7,-0.07449,8e-05,7.5998]
[1780130441274,31.97,73428.11,195.7,-0.07451,8e-05,7.60128]
[1780130447469,31.97,73428.2,195.7,-0.07452,8e-05,7.60147]
[1780130453675,31.97,73428.2,195.7,-0.07452,8e-05,7.602]
[1780130459113,31.97,73428.17,195.7,-0.07453,8e-05,7.6028]
[1780130465408,31.97,73428.35,195.7,-0.07453,8e-05,7.60247]
[1780130472242,31.97,73428.35,195.7,-0.07453,8e-05,7.6029]
[1780130478422,31.98,73429.34,195.7,-0.07446,8e-05,7.59719]
[1780130483534,31.98,73429.28,195.7,-0.07447,8e-05,7.59822]
[1780130488769,31.98,73430.31,195.7,-0.07439,8e-05,7.5922]
[1780130494075,31.98,73431.5,195.7,-0.07427,8e-05,7.58143]
[1780130499075,31.98,73432.26,195.7,-0.07421,8e-05,7.57709]
[1780130504147,31.98,73431.17,195.7,-0.07432,8e-05,7.58487]
[1780130509395,31.98,73427.93,195.7,-0.07459,8e-05,7.60568]
[1780130515606,31.98,73424.63,195.7,-0.07486,8e-05,7.62678]
[1780130521817,31.99,73424.24,195.7,-0.0749,8e-05,7.62955]
[1780130527995,31.99,73423.62,195.7,-0.07495,8e-05,7.63369]
[1780130533885,31.99,73425.0,195.7,-0.07484,8e-05,7.62532]
[1780130538920,31.99,73425.44,195.7,-0.07481,8e-05,7.62284]
[1780130543955,31.99,73427.66,195.7,-0.07463,8e-05,7.60931]
[1780130550089,31.99,73424.49,195.7,-0.0749,8e-05,7.62954]
[1780130556848,31.99,73424.81,195.7,-0.07484,8e-05,7.62392]
[1780130563032,31.99,73424.81,195.7,-0.07485,8e-05,7.62443]
[1780130569220,31.99,73424.13,195.7,-0.07491,8e-05,7.62924]
[1780130575401,31.99,73424.01,195.7,-0.07493,8e-05,7.63044]
[1780130581585,31.99,73424.73,195.7,-0.07488,8e-05,7.62638]
[1780130581831,31.99,73424.73,195.7,-0.07488,8e-05,7.62638]
[1780130587771,31.99,73427.67,195.7,-0.07464,8e-05,7.60848]
[1780130593952,32.0,73427.47,195.7,-0.07467,8e-05,7.61035]
[1780130601366,32.0,73427.25,195.7,-0.07469,8e-05,7.61232]
[1780130606619,32.0,73426.8,195.7,-0.07474,8e-05,7.6159]
[1780130610195,32.0,73426.8,195.7,-0.07474,8e-05,7.61599]
[1780130610443,32.0,73426.91,195.7,-0.07473,8e-05,7.61514]
[1780130615531,31.99,73428.52,195.7,-0.07454,8e-05,7.59932]
[1780130619229,31.99,73429.18,195.7,-0.07447,8e-05,7.59363]
[1780130626864,31.99,73429.18,195.7,-0.07445,8e-05,7.59248]
[1780130632597,31.98,73429.06,195.7,-0.07441,8e-05,7.58912]
[1780130638226,31.98,73429.06,195.7,-0.07439,8e-05,7.58801]
[1780130643676,31.97,73429.11,195.7,-0.07435,8e-05,7.58478]
[1780130645614,31.97,73429.07,195.7,-0.07435,8e-05,7.58467]
[1780130651730,31.97,73429.11,195.7,-0.07431,8e-05,7.58191]
[1780130652361,31.97,73429.11,195.7,-0.07431,8e-05,7.58191]
[1780130652902,31.97,73429.11,195.7,-0.07431,8e-05,7.58191]
[1780130653929,31.97,73429.29,195.7,-0.0743,8e-05,7.58043]
[1780130657688,31.96,73429.47,195.7,-0.07427,8e-05,7.5786]
[1780130663814,31.96,73429.15,195.7,-0.07426,8e-05,7.57749]
[1780130668849,31.95,73429.24,195.7,-0.07423,8e-05,7.57521]
[1780130670151,31.95,73429.24,195.7,-0.07423,8e-05,7.57521]
[1780130670158,31.95,73429.24,195.7,-0.07423,8e-05,7.57521]
[1780130670862,31.95,73429.79,195.7,-0.07417,8e-05,7.57085]
[1780130675898,31.95,73432.79,195.7,-0.07386,8e-05,7.54525]
[1780130681081,31.94,73433.0,195.7,-0.07381,8e-05,7.54177]
[1780130686974,31.93,73432.36,195.7,-0.07382,8e-05,7.54196]
[1780130693020,31.93,73432.25,195.7,-0.07378,8e-05,7.5394]
[1780130698054,31.92,73426.36,195.7,-0.07423,8e-05,7.57338]
[1780130703092,31.92,73426.31,195.7,-0.07419,8e-05,7.57074]
[1780130708127,31.91,73422.32,195.7,-0.07448,8e-05,7.59274]
[1780130713164,31.9,73422.09,195.7,-0.07446,8e-05,7.59118]
[1780130717175,31.9,73422.05,195.7,-0.07444,8e-05,7.58967]
[1780130718199,31.9,73422.03,195.7,-0.07443,8e-05,7.58915]
[1780130719216,31.9,73422.03,195.7,-0.07443,8e-05,7.58915]
[1780130720213,31.9,73422.03,195.7,-0.07443,8e-05,7.5885]
[1780130720247,31.9,73422.03,195.7,-0.07443,8e-05,7.5885]
[1780130724242,31.9,73421.86,195.7,-0.07444,8e-05,7.58931]
[1780130727663,31.9,73421.86,195.7,-0.07444,8e-05,7.58931]
[1780130728226,31.9,73421.86,195.7,-0.07443,8e-05,7.58906]
[1780130733306,31.9,73418.53,195.7,-0.07468,8e-05,7.60659]
[1780130739349,31.9,73419.35,195.7,-0.07462,8e-05,7.60234]
[1780130744385,31.9,73421.4,195.7,-0.07447,8e-05,7.59029]
[1780130750961,31.9,73421.83,195.7,-0.07444,8e-05,7.58811]
[1780130751062,31.9,73421.95,195.7,-0.07444,8e-05,7.58805]
[1780130757478,31.9,73421.92,195.7,-0.07441,8e-05,7.58616]
[1780130762515,31.9,73421.69,195.7,-0.07441,8e-05,7.5859]
[1780130769725,31.89,73421.69,195.7,-0.07439,8e-05,7.58454]
[1780130769826,31.89,73421.69,195.7,-0.07438,8e-05,7.5832]
[1780130778627,31.89,73421.42,195.7,-0.07442,8e-05,7.58655]
[1780130782728,31.89,73421.42,195.7,-0.07442,8e-05,7.58655]
[1780130782776,31.9,73421.34,195.7,-0.07443,8e-05,7.58778]
[1780130784034,31.9,73421.34,195.7,-0.07443,8e-05,7.58778]
[1780130784035,31.9,73421.34,195.7,-0.07443,8e-05,7.58744]
[1780130784678,31.9,73421.34,195.7,-0.07443,8e-05,7.58744]
[1780130784694,31.9,73420.91,195.7,-0.07447,8e-05,7.59032]
[1780130785616,31.9,73420.91,195.7,-0.07447,8e-05,7.59032]
[1780130785676,31.89,73420.61,195.7,-0.07449,8e-05,7.59186]
[1780130789147,31.89,73420.54,195.7,-0.07449,8e-05,7.59171]
[1780130789249,31.89,73420.48,195.7,-0.07448,8e-05,7.59091]
[1780130791359,31.89,73420.49,195.7,-0.07447,8e-05,7.59071]
[1780130794189,31.89,73420.49,195.7,-0.07447,8e-05,7.59071]
[1780130794276,31.89,73420.49,195.7,-0.07442,8e-05,7.58485]
[1780130800386,31.89,73420.49,195.7,-0.07442,8e-05,7.58485]
[1780130800490,31.89,73420.49,195.7,-0.07442,8e-05,7.58485]
[1780130801943,31.88,73420.49,195.7,-0.07436,8e-05,7.5808]
[1780130807830,31.87,73420.31,195.7,-0.07433,8e-05,7.57786]
[1780130815886,31.86,73420.38,195.7,-0.07426,8e-05,7.57279]
[1780130820921,31.86,73420.43,195.7,-0.07422,8e-05,7.56958]
[1780130825861,31.85,73420.61,195.7,-0.07419,8e-05,7.5673]
[1780130827870,31.85,73420.7,195.7,-0.07415,8e-05,7.56446]
[1780130829501,31.85,73420.61,195.7,-0.07415,8e-05,7.56388]
[1780130839047,31.83,73420.61,195.7,-0.07407,8e-05,7.55824]
[1780130844082,31.83,73419.91,195.7,-0.07409,8e-05,7.55981]
[1780130850072,31.82,73419.49,195.7,-0.0741,8e-05,7.56019]
[1780130858180,31.81,73419.7,195.7,-0.07398,8e-05,7.54926]
[1780130859019,31.81,73419.7,195.7,-0.07398,8e-05,7.54926]
[1780130859187,31.81,73418.96,195.7,-0.07403,8e-05,7.55335]
[1780130860429,31.81,73414.67,195.7,-0.07438,8e-05,7.57997]
[1780130861201,31.81,73415.39,195.7,-0.07432,8e-05,7.57562]
[1780130868250,31.81,73415.03,195.7,-0.07437,8e-05,7.57905]
[1780130870062,31.81,73414.66,195.7,-0.0744,8e-05,7.58153]
[1780130870263,31.81,73414.59,195.7,-0.07441,8e-05,7.58212]
[1780130875359,31.81,73413.99,195.7,-0.07445,8e-05,7.5852]
[1780130879210,31.81,73414.21,195.7,-0.07442,8e-05,7.58311]
[1780130879311,31.81,73414.21,195.7,-0.07442,8e-05,7.58293]
[1780130886376,31.8,73415.48,195.7,-0.07425,8e-05,7.57009]
[1780130891411,31.79,73418.44,195.7,-0.07396,8e-05,7.54818]
[1780130892995,31.79,73418.44,195.7,-0.07396,8e-05,7.54818]
[1780130893096,31.79,73418.53,195.7,-0.07394,8e-05,7.54633]
[1780130893923,31.79,73418.53,195.7,-0.07394,8e-05,7.54633]
[1780130894024,31.79,73418.53,195.7,-0.07394,8e-05,7.5462]
[1780130900479,31.78,73418.77,195.7,-0.07387,8e-05,7.54085]
[1780130905513,31.78,73418.84,195.7,-0.07382,8e-05,7.53723]
[1780130910547,31.77,73419.57,195.7,-0.07372,8e-05,7.52948]
[1780130915583,31.76,73420.06,195.7,-0.07361,8e-05,7.51925]
[1780130920618,31.76,73420.67,195.7,-0.07352,8e-05,7.51239]
[1780130925786,31.75,73422.02,195.7,-0.07338,8e-05,7.50153]
[1780130925886,31.75,73424.7,195.7,-0.07315,8e-05,7.48358]
[1780130931698,31.75,73424.77,195.7,-0.07314,8e-05,7.48294]
[1780130936734,31.75,73425.1,195.7,-0.07311,8e-05,7.48077]
[1780130943039,31.75,73425.45,195.7,-0.07308,8e-05,7.47856]
[1780130943140,31.75,73425.52,195.7,-0.07308,8e-05,7.4781]
[1780130954860,31.74,73425.91,195.7,-0.07297,8e-05,7.46948]
[1780130955500,31.74,73425.91,195.7,-0.07297,8e-05,7.46948]
[1780130958666,31.74,73425.91,195.7,-0.07297,8e-05,7.46948]
[1780130958671,31.74,73425.91,195.7,-0.07297,8e-05,7.46948]
[1780130958768,31.73,73425.91,195.7,-0.07294,8e-05,7.4675]
[1780130964931,31.73,73427.01,195.7,-0.07284,8e-05,7.45959]
[1780130965955,31.73,73427.01,195.7,-0.07284,8e-05,7.45959]
[1780130965960,31.73,73427.01,195.7,-0.07284,8e-05,7.45959]
[1780130966057,31.73,73427.08,195.7,-0.07283,8e-05,7.45899]
[1780130971981,31.73,73429.81,195.7,-0.07255,8e-05,7.43576]
[1780130980128,31.72,73429.77,195.7,-0.07253,8e-05,7.43461]
[1780130986082,31.72,73429.82,195.7,-0.07248,8e-05,7.4308]
[1780130989498,31.72,73429.78,195.7,-0.07248,8e-05,7.43071]
[1780130989550,31.71,73429.84,195.7,-0.07247,8e-05,7.42963]
[1780130990596,31.71,73429.2,195.7,-0.07252,8e-05,7.43328]
[1780130998617,31.71,73428.98,195.7,-0.07251,8e-05,7.43287]
[1780131001987,31.71,73430.07,195.7,-0.0724,8e-05,7.42396]
[1780131007617,31.7,73430.57,195.7,-0.07233,8e-05,7.41916]
[1780131014106,31.7,73430.43,195.7,-0.07233,8e-05,7.4187]
[1780131014171,31.7,73430.43,195.7,-0.07233,8e-05,7.4187]
[1780131019315,31.69,73430.08,195.7,-0.07232,8e-05,7.41788]
[1780131024350,31.69,73429.79,195.7,-0.07232,8e-05,7.41803]
[1780131029385,31.69,73426.17,195.7,-0.07259,8e-05,7.43883]
[1780131034419,31.68,73428.51,195.7,-0.07234,8e-05,7.4184]
[1780131041469,31.68,73428.54,195.7,-0.07231,8e-05,7.41592]
[1780131049526,31.67,73428.69,195.7,-0.07227,8e-05,7.41242]
[1780131062621,31.66,73429.03,195.7,-0.07219,8e-05,7.40625]
[1780131068228,31.66,73431.87,195.7,-0.07195,8e-05,7.38735]
[1780131073697,31.66,73432.57,195.7,-0.07187,8e-05,7.38118]
[1780131078732,31.66,73432.26,195.7,-0.07187,8e-05,7.38178]
[1780131084774,31.65,73432.65,195.7,-0.07182,8e-05,7.37775]
[1780131093141,31.65,73432.66,195.7,-0.07181,8e-05,7.37664]
[1780131098873,31.64,73432.52,195.7,-0.07175,8e-05,7.37063]
[1780131104203,31.64,73432.85,195.7,-0.07171,8e-05,7.36756]
[1780131109950,31.64,73433.45,195.7,-0.07164,8e-05,7.36211]
[1780131114984,31.64,73433.27,195.7,-0.07164,8e-05,7.36202]
[1780131120868,31.64,73433.3,195.7,-0.07163,8e-05,7.36135]
[1780131129094,31.63,73436.9,195.7,-0.07131,8e-05,7.3363]
[1780131134129,31.63,73435.59,195.7,-0.0714,8e-05,7.34333]
[1780131140171,31.62,73435.67,195.7,-0.07137,8e-05,7.34143]
[1780131145206,31.62,73434.19,195.7,-0.07148,8e-05,7.34945]
[1780131145206,31.62,73434.19,195.7,-0.07148,8e-05,7.34945]
[1780131153152,31.62,73434.19,195.7,-0.07148,8e-05,7.34945]
[1780131165346,31.61,73433.32,195.7,-0.07145,8e-05,7.34613]
[1780131167713,31.61,73433.32,195.7,-0.07145,8e-05,7.34613]
[1780131174409,31.61,73433.09,195.7,-0.07145,8e-05,7.34558]
[1780131179443,31.61,73433.11,195.7,-0.07143,8e-05,7.34439]
[1780131184479,31.6,73433.93,195.7,-0.07135,8e-05,7.33826]
[1780131190521,31.6,73434.04,195.7,-0.07133,8e-05,7.33638]
[1780131195556,31.6,73434.42,195.7,-0.07129,8e-05,7.33305]
[1780131201598,31.6,73434.61,195.7,-0.07126,8e-05,7.33074]
[1780131206633,31.6,73434.22,195.7,-0.07128,8e-05,7.33223]
[1780131212675,31.59,73434.72,195.7,-0.07119,8e-05,7.32397]
[1780131217710,31.59,73434.74,195.7,-0.07117,8e-05,7.32297]
[1780131222745,31.59,73434.73,195.7,-0.07116,8e-05,7.32217]
[1780131231808,31.59,73434.88,195.7,-0.07113,8e-05,7.3197]
[1780131236843,31.59,73434.87,195.7,-0.07112,8e-05,7.31892]
[1780131241879,31.58,73435.04,195.7,-0.0711,8e-05,7.31704]
[1780131247920,31.58,73434.89,195.7,-0.0711,8e-05,7.31699]
[1780131252955,31.58,73435.09,195.7,-0.07107,8e-05,7.31493]
[1780131264031,31.58,73434.9,195.7,-0.07106,8e-05,7.31421]
[1780131270074,31.57,73434.95,195.7,-0.07105,8e-05,7.31294]
[1780131275109,31.57,73435.09,195.7,-0.07099,8e-05,7.30726]
[1780131280144,31.57,73435.26,195.7,-0.07097,8e-05,7.30546]
[1780131285178,31.57,73439.02,195.7,-0.07066,8e-05,7.28145]
[1780131292228,31.57,73439.01,195.7,-0.07065,8e-05,7.28071]
[1780131297266,31.57,73431.43,195.7,-0.07125,8e-05,7.32716]
[1780131300550,31.57,73429.86,195.7,-0.07137,8e-05,7.33658]
[1780131304322,31.56,73420.5,195.7,-0.07211,8e-05,7.39389]
[1780131310358,31.56,73420.32,195.7,-0.0721,8e-05,7.39275]
[1780131315393,31.56,73419.99,195.7,-0.0721,8e-05,7.39315]
[1780131319823,31.56,73420.18,195.7,-0.07208,8e-05,7.39163]
[1780131330499,31.55,73420.89,195.7,-0.07196,8e-05,7.38246]
[1780131335534,31.54,73422.64,195.7,-0.07177,8e-05,7.36585]
[1780131340568,31.54,73419.39,195.7,-0.07201,8e-05,7.38446]
[1780131347955,31.54,73419.46,195.7,-0.07198,8e-05,7.38266]
[1780131353661,31.53,73418.82,195.7,-0.072,8e-05,7.38368]
[1780131358696,31.53,73419.19,195.7,-0.07195,8e-05,7.37974]
[1780131363731,31.52,73418.02,195.7,-0.07202,8e-05,7.38546]
[1780131368765,31.52,73416.56,195.7,-0.07212,8e-05,7.39293]
[1780131373801,31.52,73415.87,195.7,-0.07215,8e-05,7.39551]
[1780131378838,31.51,73416.02,195.7,-0.07212,8e-05,7.39278]
[1780131383872,31.51,73415.62,195.7,-0.07213,8e-05,7.3935]
[1780131388909,31.51,73415.99,195.7,-0.07207,8e-05,7.38939]
[1780131393944,31.5,73415.82,195.7,-0.07203,8e-05,7.38464]
[1780131403007,31.5,73415.33,195.7,-0.07203,8e-05,7.38459]
[1780131412996,31.49,73415.73,195.7,-0.07199,8e-05,7.38174]
[1780131422140,31.48,73413.55,195.7,-0.07209,8e-05,7.38939]
[1780131427175,31.48,73409.5,195.7,-0.0724,8e-05,7.41306]
[1780131434224,31.47,73409.99,195.7,-0.07233,8e-05,7.40716]
[1780131440266,31.47,73410.99,195.7,-0.07222,8e-05,7.399]
[1780131447316,31.47,73411.19,195.7,-0.07218,8e-05,7.3957]
[1780131453733,31.46,73411.71,195.7,-0.07209,8e-05,7.38729]
[1780131459399,31.46,73409.45,195.7,-0.07224,8e-05,7.39942]
[1780131466098,31.46,73409.85,195.7,-0.0722,8e-05,7.39588]
[1780131471484,31.45,73409.72,195.7,-0.07218,8e-05,7.39469]
[1780131480547,31.45,73409.53,195.7,-0.07217,8e-05,7.39368]
[1780131485581,31.45,73408.97,195.7,-0.0722,8e-05,7.396]
[1780131490616,31.44,73409.3,195.7,-0.07216,8e-05,7.39276]
[1780131495651,31.44,73409.38,195.7,-0.07214,8e-05,7.39115]
[1780131501694,31.44,73409.38,195.7,-0.07212,8e-05,7.38986]
[1780131506729,31.44,73409.22,195.7,-0.07212,8e-05,7.38983]
[1780131519820,31.43,73409.53,195.7,-0.07203,8e-05,7.38123]
[1780131526869,31.43,73408.7,195.7,-0.07208,8e-05,7.38513]
[1780131531904,31.43,73409.1,195.7,-0.07203,8e-05,7.38167]
[1780131537946,31.42,73409.08,195.7,-0.07202,8e-05,7.38066]
[1780131542981,31.42,73408.97,195.7,-0.07202,8e-05,7.38042]
[1780131554057,31.42,73408.36,195.7,-0.07204,8e-05,7.38222]
[1780131560100,31.42,73408.57,195.7,-0.07201,8e-05,7.37981]
[1780131565135,31.41,73408.17,195.7,-0.07203,8e-05,7.3814]
[1780131572184,31.41,73408.06,195.7,-0.07199,8e-05,7.37673]
[1780131584268,31.41,73408.27,195.7,-0.07195,8e-05,7.37327]
[1780131591318,31.41,73408.21,195.7,-0.07193,8e-05,7.37241]
[1780131596800,31.4,73408.19,195.7,-0.07193,8e-05,7.37183]
[1780131598798,31.4,73426.29,195.7,-0.07046,8e-05,7.25776]
[1780131600503,31.4,73428.96,195.7,-0.07025,8e-05,7.24114]
[1780131600702,31.4,73428.96,195.7,-0.07025,8e-05,7.24114]
[1780131601559,31.4,73429.72,195.7,-0.07018,8e-05,7.23622]
[1780131607431,31.4,73430.34,195.7,-0.07014,8e-05,7.23267]
[1780131612468,31.4,73430.38,195.7,-0.07014,8e-05,7.23265]
[1780131622423,31.4,73430.38,195.7,-0.07014,8e-05,7.23282]
[1780131627480,31.4,73426.28,195.7,-0.07047,8e-05,7.25869]
[1780131632721,31.4,73421.82,195.7,-0.07079,8e-05,7.28226]
[1780131638921,31.4,73418.19,195.7,-0.07108,8e-05,7.30453]
[1780131644694,31.4,73418.4,195.7,-0.07105,8e-05,7.30255]
[1780131654764,31.4,73417.87,195.7,-0.07108,8e-05,7.30493]
[1780131666848,31.4,73417.96,195.7,-0.07106,8e-05,7.30323]
[1780131671883,31.4,73418.61,195.7,-0.071,8e-05,7.29871]
[1780131676918,31.4,73418.07,195.7,-0.07104,8e-05,7.30166]
[1780131681955,31.39,73418.24,195.7,-0.07102,8e-05,7.30018]
[1780131686990,31.39,73418.9,195.7,-0.07096,8e-05,7.29567]
[1780131692007,31.39,73417.51,195.7,-0.07104,8e-05,7.30001]
[1780131698067,31.39,73417.71,195.7,-0.07101,8e-05,7.29822]
[1780131707130,31.39,73417.11,195.7,-0.07105,8e-05,7.30133]
[1780131712166,31.39,73417.69,195.7,-0.071,8e-05,7.29736]
[1780131717205,31.39,73417.94,195.7,-0.07098,8e-05,7.29547]
[1780131721367,31.39,73418.97,195.7,-0.07089,8e-05,7.28886]
[1780131723475,31.39,73419.41,195.7,-0.07086,8e-05,7.28598]
[1780131729289,31.39,73419.63,195.7,-0.07084,8e-05,7.28433]
[1780131734325,31.39,73419.52,195.7,-0.07084,8e-05,7.28482]
[1780131744395,31.39,73419.42,195.7,-0.07084,8e-05,7.28502]
[1780131749438,31.39,73419.14,195.7,-0.07086,8e-05,7.28655]
[1780131754549,31.39,73419.37,195.7,-0.07081,8e-05,7.28085]
[1780131759587,31.39,73419.29,195.7,-0.07081,8e-05,7.2812]
[1780131765552,31.38,73413.23,195.7,-0.0713,8e-05,7.31865]
[1780131770587,31.38,73413.52,195.7,-0.07126,8e-05,7.31625]
[1780131779650,31.38,73411.91,195.7,-0.07138,8e-05,7.32547]
[1780131784687,31.38,73412.09,195.7,-0.07136,8e-05,7.32379]
[1780131796770,31.38,73412.15,195.7,-0.07134,8e-05,7.32215]
[1780131798088,31.38,73412.15,195.7,-0.07134,8e-05,7.32215]
[1780131799658,31.38,73412.15,195.7,-0.07134,8e-05,7.32195]
[1780131799688,31.38,73412.15,195.7,-0.07134,8e-05,7.32195]
[1780131805834,31.38,73409.86,195.7,-0.07151,8e-05,7.3356]
[1780131807902,31.38,73410.16,195.7,-0.07149,8e-05,7.3336]
[1780131808093,31.38,73410.16,195.7,-0.07149,8e-05,7.3336]
[1780131814073,31.38,73410.15,195.7,-0.07149,8e-05,7.33334]
[1780131814408,31.38,73410.15,195.7,-0.07149,8e-05,7.33334]
[1780131818283,31.37,73410.59,195.7,-0.07141,8e-05,7.32592]
[1780131818816,31.37,73410.61,195.7,-0.0714,8e-05,7.32561]
[1780131823961,31.37,73410.15,195.7,-0.07143,8e-05,7.32797]
[1780131824968,31.37,73420.98,195.7,-0.07056,8e-05,7.26015]
[1780131830157,31.37,73423.5,195.7,-0.07036,8e-05,7.24455]
[1780131836045,31.37,73423.83,195.7,-0.07034,8e-05,7.24268]
[1780131841080,31.37,73417.67,195.7,-0.07083,8e-05,7.28118]
[1780131846115,31.37,73410.78,195.7,-0.07138,8e-05,7.32378]
[1780131851150,31.37,73410.82,195.7,-0.07137,8e-05,7.32296]
[1780131856185,31.37,73410.69,195.7,-0.07137,8e-05,7.32319]
[1780131861220,31.37,73409.37,195.7,-0.07147,8e-05,7.33085]
[1780131866255,31.37,73410.02,195.7,-0.07141,8e-05,7.32614]
[1780131867626,31.37,73413.09,195.7,-0.07116,8e-05,7.30678]
[1780131870312,31.37,73419.14,195.7,-0.07067,8e-05,7.26881]
[1780131872410,31.37,73429.12,195.7,-0.06984,8e-05,7.20262]
[1780131874899,31.37,73431.4,195.7,-0.06966,8e-05,7.18861]
[1780131878850,31.37,73435.15,195.7,-0.06937,8e-05,7.16577]
[1780131879378,31.37,73435.15,195.7,-0.06937,8e-05,7.16577]
[1780131882042,31.37,73435.43,195.7,-0.06935,8e-05,7.1644]
[1780131882410,31.37,73435.43,195.7,-0.06935,8e-05,7.1644]
[1780131887140,31.37,73436.45,195.7,-0.06928,8e-05,7.15844]
[1780131893458,31.37,73440.57,195.7,-0.06897,8e-05,7.13426]
[1780131898493,31.37,73441.63,195.7,-0.06889,8e-05,7.1285]
[1780131901206,31.37,73440.75,195.7,-0.06897,8e-05,7.13425]
[1780131902660,31.37,73431.11,195.7,-0.06973,8e-05,7.19421]
[1780131909573,31.37,73421.33,195.7,-0.07051,8e-05,7.25492]
[1780131914608,31.37,73421.37,195.7,-0.07051,8e-05,7.25451]
[1780131919643,31.37,73421.98,195.7,-0.07045,8e-05,7.25059]
[1780131924678,31.37,73422.27,195.7,-0.07043,8e-05,7.2487]
[1780131933741,31.37,73422.31,195.7,-0.07039,8e-05,7.24433]
[1780131939783,31.37,73422.15,195.7,-0.0704,8e-05,7.24529]
[1780131944820,31.37,73417.44,195.7,-0.07078,8e-05,7.27457]
[1780131949854,31.37,73417.34,195.7,-0.07079,8e-05,7.27494]
[1780131956906,31.37,73416.32,195.7,-0.07086,8e-05,7.28097]
[1780131963953,31.37,73416.01,195.7,-0.07088,8e-05,7.28253]
[1780131974024,31.37,73416.01,195.7,-0.07088,8e-05,7.28201]
[1780131979059,31.37,73418.12,195.7,-0.0707,8e-05,7.26863]
[1780131984093,31.37,73420.75,195.7,-0.07049,8e-05,7.25213]
[1780131990137,31.37,73421.15,195.7,-0.07046,8e-05,7.24969]
[1780131995591,31.37,73421.15,195.7,-0.07046,8e-05,7.24969]
[1780132006250,31.37,73420.98,195.7,-0.07044,8e-05,7.24691]
[1780132012292,31.37,73421.33,195.7,-0.07042,8e-05,7.2448]
[1780132019340,31.37,73425.42,195.7,-0.07009,8e-05,7.21943]
[1780132024376,31.37,73429.1,195.7,-0.0698,8e-05,7.19695]
[1780132029411,31.37,73429.2,195.7,-0.0698,8e-05,7.19674]
[1780132036459,31.37,73429.15,195.7,-0.06981,8e-05,7.19756]
[1780132042502,31.37,73428.76,195.7,-0.06984,8e-05,7.20035]
[1780132051566,31.37,73429.37,195.7,-0.06977,8e-05,7.19304]
[1780132058615,31.38,73435.28,195.7,-0.06931,8e-05,7.15716]
[1780132063650,31.38,73435.9,195.7,-0.06927,8e-05,7.15398]
[1780132063819,31.38,73435.9,195.7,-0.06927,8e-05,7.15398]
[1780132064657,31.38,73435.16,195.7,-0.06933,8e-05,7.1587]
[1780132066094,31.38,73435.24,195.7,-0.06932,8e-05,7.15777]
[1780132066671,31.38,73435.27,195.7,-0.06931,8e-05,7.15715]
[1780132071706,31.38,73431.34,195.7,-0.06963,8e-05,7.1822]
[1780132076741,31.38,73429.77,195.7,-0.06976,8e-05,7.19239]
[1780132082267,31.38,73429.53,195.7,-0.06978,8e-05,7.19419]
[1780132088826,31.38,73428.92,195.7,-0.06984,8e-05,7.19846]
[1780132094868,31.38,73429.21,195.7,-0.06982,8e-05,7.19701]
[1780132099903,31.38,73430.63,195.7,-0.06971,8e-05,7.18852]
[1780132104939,31.38,73431.73,195.7,-0.06963,8e-05,7.18214]
[1780132109975,31.38,73431.96,195.7,-0.06961,8e-05,7.18109]
[1780132116028,31.38,73434.2,195.7,-0.06941,8e-05,7.1637]
[1780132116872,31.38,73434.2,195.7,-0.06941,8e-05,7.1637]
[1780132117076,31.38,73434.2,195.7,-0.06941,8e-05,7.1637]
[1780132117079,31.38,73434.2,195.7,-0.06941,8e-05,7.1637]
[1780132117158,31.38,73434.2,195.7,-0.06941,8e-05,7.1638]
[1780132123077,31.38,73436.1,195.7,-0.06922,8e-05,7.14868]
[1780132128112,31.37,73436.05,195.7,-0.06919,8e-05,7.1463]
[1780132133147,31.37,73436.12,195.7,-0.06915,8e-05,7.14322]
[1780132138182,31.36,73438.03,195.7,-0.06897,8e-05,7.12884]
[1780132143217,31.36,73438.69,195.7,-0.06888,8e-05,7.12239]
[1780132146050,31.35,73441.25,195.7,-0.06867,8e-05,7.10564]
[1780132146055,31.35,73441.25,195.7,-0.06867,8e-05,7.10564]
[1780132146238,31.35,73441.39,195.7,-0.06865,8e-05,7.10434]
[1780132152280,31.35,73441.98,195.7,-0.06861,8e-05,7.10073]
[1780132156351,31.35,73441.98,195.7,-0.06861,8e-05,7.10076]
[1780132156416,31.35,73441.98,195.7,-0.06861,8e-05,7.10077]
[1780132161959,31.35,73442.3,195.7,-0.06857,8e-05,7.098]
[1780132167385,31.35,73449.03,195.7,-0.06803,8e-05,7.05548]
[1780132172420,31.35,73451.77,195.7,-0.06778,8e-05,7.03378]
[1780132177455,31.35,73451.58,195.7,-0.06778,8e-05,7.03424]
[1780132182490,31.35,73451.69,195.7,-0.06776,8e-05,7.03287]
[1780132188888,31.34,73451.95,195.7,-0.06774,8e-05,7.03069]
[1780132194575,31.34,73452.04,195.7,-0.06772,8e-05,7.02895]
[1780132199610,31.34,73452.4,195.7,-0.06768,8e-05,7.02596]
[1780132204635,31.34,73452.96,195.7,-0.06763,8e-05,7.0219]
[1780132209680,31.34,73455.0,195.7,-0.06746,8e-05,7.0085]
[1780132211499,31.34,73455.33,195.7,-0.06743,8e-05,7.00634]
[1780132211694,31.34,73455.36,195.7,-0.06743,8e-05,7.00603]
[1780132212040,31.34,73455.36,195.7,-0.06743,8e-05,7.00603]
[1780132212701,31.34,73455.14,195.7,-0.06743,8e-05,7.00667]
[1780132217892,31.33,73453.57,195.7,-0.06755,8e-05,7.01571]
[1780132224788,31.33,73453.61,195.7,-0.06753,8e-05,7.01422]
[1780132231795,31.33,73453.84,195.7,-0.0675,8e-05,7.01199]
[1780132237879,31.33,73454.16,195.7,-0.06743,8e-05,7.00474]
[1780132242914,31.33,73455.29,195.7,-0.06733,8e-05,6.997]
[1780132247949,31.32,73456.69,195.7,-0.06721,8e-05,6.98768]
[1780132252984,31.32,73457.61,195.7,-0.06713,8e-05,6.98138]
[1780132260033,31.32,73457.65,195.7,-0.06712,8e-05,6.98021]
[1780132265069,31.32,73454.75,195.7,-0.06733,8e-05,6.99725]
[1780132271111,31.32,73454.83,195.7,-0.06731,8e-05,6.99578]
[1780132279170,31.31,73454.35,195.7,-0.06733,8e-05,6.99722]
[1780132285215,31.31,73454.17,195.7,-0.06733,8e-05,6.99724]
[1780132291822,31.31,73453.71,195.7,-0.06736,8e-05,6.99932]
[1780132297298,31.3,73453.71,195.7,-0.06729,8e-05,6.99229]
[1780132302679,31.3,73453.82,195.7,-0.06726,8e-05,6.98989]
[1780132307713,31.28,73455.69,195.7,-0.06699,8e-05,6.96871]
[1780132307814,31.28,73455.69,195.7,-0.06699,8e-05,6.96845]
[1780132308320,31.28,73455.69,195.7,-0.06699,8e-05,6.96845]
[1780132317438,31.27,73455.62,195.7,-0.06691,8e-05,6.96191]
[1780132322473,31.26,73455.65,195.7,-0.06686,8e-05,6.95836]
[1780132327508,31.25,73455.17,195.7,-0.06686,8e-05,6.95805]
[1780132341606,31.24,73453.82,195.7,-0.06685,8e-05,6.95736]
[1780132346641,31.23,73454.16,195.7,-0.06679,8e-05,6.9522]
[1780132351947,31.22,73454.09,195.7,-0.06676,8e-05,6.95017]
[1780132362753,31.21,73454.26,195.7,-0.06663,8e-05,6.93788]
[1780132372822,31.2,73454.26,195.7,-0.06655,8e-05,6.93188]
[1780132381909,31.2,73454.26,195.7,-0.06655,8e-05,6.93188]
[1780132388934,31.18,73454.33,195.7,-0.06643,8e-05,6.92194]
[1780132399005,31.17,73453.87,195.7,-0.06639,8e-05,6.91885]
[1780132404041,31.16,73453.96,195.7,-0.06635,8e-05,6.91539]
[1780132411087,31.16,73448.06,195.7,-0.06677,8e-05,6.94923]
[1780132416125,31.15,73448.63,195.7,-0.06663,8e-05,6.93674]
[1780132421160,31.14,73450.11,195.7,-0.06648,8e-05,6.92461]
[1780132427202,31.13,73450.22,195.7,-0.06643,8e-05,6.92039]
[1780132432237,31.13,73450.19,195.7,-0.0664,8e-05,6.91765]
[1780132438279,31.12,73450.47,195.7,-0.06633,8e-05,6.91246]
[1780132444321,31.11,73449.61,195.7,-0.06635,8e-05,6.91374]
[1780132453384,31.1,73449.94,195.7,-0.06626,8e-05,6.90665]
[1780132462451,31.09,73450.23,195.7,-0.06618,8e-05,6.89993]
[1780132469500,31.07,73458.64,195.7,-0.06543,8e-05,6.84027]
[1780132474559,31.07,73458.81,195.7,-0.06535,8e-05,6.83304]
[1780132479570,31.06,73457.28,195.7,-0.06544,8e-05,6.84013]
[1780132489639,31.06,73457.35,195.7,-0.06538,8e-05,6.83513]
[1780132497696,31.05,73457.66,195.7,-0.06531,8e-05,6.8296]
[1780132507766,31.04,73457.66,195.7,-0.06526,8e-05,6.82508]
[1780132512801,31.04,73457.9,195.7,-0.06521,8e-05,6.82158]
[1780132520857,31.03,73457.95,195.7,-0.06517,8e-05,6.81799]
[1780132525892,31.02,73457.77,195.7,-0.06516,8e-05,6.81701]
[1780132526967,31.02,73457.77,195.7,-0.06516,8e-05,6.81701]
[1780132533948,31.02,73457.95,195.7,-0.06507,8e-05,6.80865]
[1780132538983,31.01,73457.83,195.7,-0.06505,8e-05,6.80738]
[1780132544046,31.01,73457.8,195.7,-0.06505,8e-05,6.80716]
[1780132550063,31.0,73457.49,195.7,-0.06503,8e-05,6.80511]
[1780132557112,31.0,73457.99,195.7,-0.06496,8e-05,6.79933]
[1780132565168,30.99,73457.83,195.7,-0.06493,8e-05,6.79726]
[1780132571210,30.99,73458.26,195.7,-0.06487,8e-05,6.79236]
[1780132577160,30.99,73458.25,195.7,-0.06485,8e-05,6.79092]
[1780132582727,30.98,73459.76,195.7,-0.06471,8e-05,6.77952]
[1780132587796,30.98,73459.84,195.7,-0.06468,8e-05,6.77689]
[1780132593364,30.97,73459.04,195.7,-0.06468,8e-05,6.77568]
[1780132596010,30.97,73459.66,195.7,-0.06463,8e-05,6.77156]
[1780132601425,30.97,73460.71,195.7,-0.06452,8e-05,6.76275]
[1780132607942,30.96,73461.94,195.7,-0.06441,8e-05,6.75428]
[1780132613509,30.96,73469.88,195.7,-0.06378,8e-05,6.70336]
[1780132618544,30.96,73469.95,195.7,-0.06376,8e-05,6.70186]
[1780132624113,30.96,73469.04,195.7,-0.06382,8e-05,6.70654]
[1780132629622,30.95,73469.71,195.7,-0.06375,8e-05,6.70107]
[1780132637864,30.95,73469.21,195.7,-0.06378,8e-05,6.70335]
[1780132641271,30.95,73475.11,195.7,-0.06332,7e-05,6.66663]
[1780132651776,30.95,73484.45,195.7,-0.06259,7e-05,6.6058]
[1780132657818,30.95,73485.14,195.7,-0.06253,7e-05,6.60147]
[1780132663860,30.95,73485.02,195.7,-0.06254,7e-05,6.60198]
[1780132668894,30.95,73487.55,195.7,-0.06235,7e-05,6.58658]
[1780132674338,30.95,73487.06,195.7,-0.06239,7e-05,6.58939]
[1780132684000,30.95,73486.55,195.7,-0.06242,7e-05,6.59225]
[1780132689035,30.95,73483.87,195.7,-0.06262,7e-05,6.60824]
[1780132694070,30.94,73478.59,195.7,-0.06301,7e-05,6.63964]
[1780132699105,30.94,73478.13,195.7,-0.06303,7e-05,6.64192]
[1780132704140,30.94,73477.35,195.7,-0.06309,7e-05,6.64612]
[1780132709175,30.94,73473.61,195.7,-0.06336,7e-05,6.66806]
[1780132718242,30.94,73473.87,195.7,-0.06329,7e-05,6.66147]
[1780132728312,30.94,73473.24,195.7,-0.06333,7e-05,6.66413]
[1780132734354,30.94,73472.69,195.7,-0.06336,7e-05,6.6668]
[1780132746439,30.93,73472.92,195.7,-0.06333,7e-05,6.66416]
[1780132751474,30.93,73472.7,195.7,-0.06334,7e-05,6.665]
[1780132759531,30.93,73471.64,195.7,-0.06341,7e-05,6.67064]
[1780132764302,30.93,73470.05,195.7,-0.06352,8e-05,6.67997]
[1780132769601,30.93,73456.37,195.7,-0.06454,8e-05,6.76182]
[1780132775643,30.92,73456.11,195.7,-0.06451,8e-05,6.75807]
[1780132779745,30.92,73455.98,195.7,-0.06451,8e-05,6.75797]
[1780132785716,30.92,73455.26,195.7,-0.06454,8e-05,6.76078]
[1780132790751,30.92,73456.77,195.7,-0.06442,8e-05,6.75052]
[1780132795786,30.92,73456.96,195.7,-0.06439,8e-05,6.74835]
[1780132798807,30.91,73443.38,195.7,-0.06542,8e-05,6.83066]
[1780132803842,30.91,73444.79,195.7,-0.06529,8e-05,6.82038]
[1780132808877,30.91,73450.62,195.7,-0.06483,8e-05,6.78334]
[1780132815928,30.9,73450.68,195.7,-0.0648,8e-05,6.78126]
[1780132820963,30.9,73450.74,195.7,-0.06478,8e-05,6.77968]
[1780132822498,30.9,73451.03,195.7,-0.06476,8e-05,6.77766]
[1780132823240,30.9,73451.03,195.7,-0.06476,8e-05,6.77766]
[1780132825998,30.9,73462.86,195.7,-0.06385,8e-05,6.7047]
[1780132831036,30.9,73464.37,195.7,-0.06369,8e-05,6.69105]
[1780132837078,30.9,73463.72,195.7,-0.06373,8e-05,6.69439]
[1780132842488,30.9,73460.32,195.7,-0.06399,8e-05,6.71461]
[1780132848155,30.89,73459.95,195.7,-0.064,8e-05,6.71594]
[1780132855204,30.89,73460.69,195.7,-0.06394,8e-05,6.71053]
[1780132861247,30.89,73460.12,195.7,-0.06397,8e-05,6.7132]
[1780132864269,30.89,73449.76,195.7,-0.06475,8e-05,6.77581]
[1780132870311,30.89,73448.97,195.7,-0.06479,8e-05,6.77923]
[1780132875346,30.89,73447.77,195.7,-0.06487,8e-05,6.78541]
[1780132880381,30.88,73448.82,195.7,-0.06478,8e-05,6.77782]
[1780132885416,30.88,73448.18,195.7,-0.06481,8e-05,6.7806]
[1780132890451,30.88,73447.04,195.7,-0.06488,8e-05,6.7864]
[1780132896493,30.88,73447.19,195.7,-0.06482,8e-05,6.78014]
[1780132902535,30.87,73447.13,195.7,-0.06481,8e-05,6.77917]
[1780132907570,30.87,73448.02,195.7,-0.06473,8e-05,6.77264]
[1780132912642,30.87,73448.27,195.7,-0.0647,8e-05,6.77008]
[1780132919654,30.87,73447.14,195.7,-0.06476,8e-05,6.7755]
[1780132924689,30.86,73447.88,195.7,-0.06469,8e-05,6.76992]
[1780132929723,30.86,73447.56,195.7,-0.06471,8e-05,6.77089]
[1780132934759,30.86,73450.61,195.7,-0.06446,8e-05,6.75127]
[1780132939794,30.86,73452.4,195.7,-0.06432,8e-05,6.73951]
[1780132944829,30.86,73452.38,195.7,-0.06431,8e-05,6.7388]
[1780132950003,30.85,73452.37,195.7,-0.0643,8e-05,6.73818]
[1780132955847,30.85,73450.88,195.7,-0.06437,8e-05,6.74228]
[1780132961948,30.85,73443.34,195.7,-0.06492,8e-05,6.78704]
[1780132966983,30.85,73442.96,195.7,-0.06494,8e-05,6.78808]
[1780132973025,30.84,73442.76,195.7,-0.06493,8e-05,6.78753]
[1780132979066,30.84,73442.21,195.7,-0.06496,8e-05,6.7894]
[1780132984103,30.84,73443.17,195.7,-0.06487,8e-05,6.78229]
[1780132989138,30.84,73442.83,195.7,-0.06488,8e-05,6.78319]
[1780132994173,30.83,73441.58,195.7,-0.06496,8e-05,6.78963]
[1780132999208,30.83,73442.67,195.7,-0.06486,8e-05,6.7817]
[1780133004244,30.83,73443.4,195.7,-0.06479,8e-05,6.77602]
[1780133014314,30.82,73443.16,195.7,-0.06475,8e-05,6.77121]
[1780133019349,30.82,73444.52,195.7,-0.06463,8e-05,6.7618]
[1780133024399,30.82,73446.12,195.7,-0.06449,8e-05,6.75108]
[1780133029434,30.82,73446.26,195.7,-0.06447,8e-05,6.74935]
[1780133036483,30.82,73446.23,195.7,-0.06446,8e-05,6.74835]
[1780133041518,30.81,73446.26,195.7,-0.06445,8e-05,6.74732]
[1780133048567,30.81,73446.26,195.7,-0.06443,8e-05,6.74617]
[1780133053602,30.81,73446.96,195.7,-0.06437,8e-05,6.74108]
[1780133058637,30.81,73453.94,195.7,-0.06383,8e-05,6.69798]
[1780133063672,30.81,73455.64,195.7,-0.0637,8e-05,6.68722]
[1780133072734,30.81,73456.14,195.7,-0.06362,8e-05,6.67961]
[1780133078778,30.81,73456.2,195.7,-0.06361,8e-05,6.67883]
[1780133087759,30.81,73455.16,195.7,-0.06369,8e-05,6.68492]
[1780133092878,30.8,73455.24,195.7,-0.06367,8e-05,6.68349]
[1780133099927,30.8,73455.64,195.7,-0.06363,8e-05,6.68047]
[1780133105969,30.8,73455.89,195.7,-0.06361,8e-05,6.67847]
[1780133115032,30.8,73456.31,195.7,-0.06357,8e-05,6.6753]
[1780133122081,30.8,73457.37,195.7,-0.06348,8e-05,6.66846]
[1780133127120,30.8,73457.84,195.7,-0.06344,8e-05,6.66541]
[1780133132152,30.8,73458.36,195.7,-0.06337,8e-05,6.65816]
[1780133138194,30.8,73458.31,195.7,-0.06337,8e-05,6.65831]
[1780133147257,30.8,73459.49,195.7,-0.06328,8e-05,6.65102]
[1780133152292,30.8,73459.44,195.7,-0.06328,8e-05,6.65125]
[1780133157329,30.8,73461.73,195.7,-0.06311,8e-05,6.63728]
[1780133165383,30.8,73461.75,195.7,-0.06311,8e-05,6.63718]
[1780133170418,30.8,73462.43,195.7,-0.06306,8e-05,6.63312]
[1780133175452,30.8,73463.12,195.7,-0.06301,8e-05,6.62903]
[1780133180488,30.8,73459.1,195.7,-0.06331,8e-05,6.65337]
[1780133185523,30.8,73459.58,195.7,-0.06327,8e-05,6.6504]
[1780133194586,30.8,73459.65,195.7,-0.06323,8e-05,6.64596]
[1780133201635,30.8,73459.79,195.7,-0.06322,8e-05,6.64509]
[1780133206670,30.8,73460.19,195.7,-0.06319,8e-05,6.64268]
[1780133211705,30.8,73462.34,195.7,-0.06303,8e-05,6.62972]
[1780133216742,30.8,73465.7,195.7,-0.06278,7e-05,6.6096]
[1780133222784,30.8,73464.8,195.7,-0.06286,7e-05,6.61535]
[1780133227818,30.8,73465.45,195.7,-0.06281,7e-05,6.61161]
[1780133232854,30.8,73466.82,195.7,-0.06271,7e-05,6.60349]
[1780133237889,30.8,73467.27,195.7,-0.06268,7e-05,6.60101]
[1780133242924,30.8,73467.44,195.7,-0.06267,7e-05,6.60026]
[1780133249973,30.8,73469.54,195.7,-0.06252,7e-05,6.58807]
[1780133255008,30.8,73469.21,195.7,-0.06251,7e-05,6.58654]
[1780133268099,30.8,73469.44,195.7,-0.06251,7e-05,6.58619]
[1780133273135,30.81,73470.39,195.7,-0.06244,7e-05,6.58087]
[1780133278170,30.81,73470.59,195.7,-0.06243,7e-05,6.58011]
[1780133283205,30.81,73471.18,195.7,-0.0624,7e-05,6.57701]
[1780133288240,30.81,73470.47,195.7,-0.06245,7e-05,6.58174]
[1780133293276,30.81,73471.23,195.7,-0.0624,7e-05,6.57761]
[1780133300324,30.81,73471.45,195.7,-0.06239,7e-05,6.57693]
[1780133305358,30.81,73469.3,195.7,-0.06256,7e-05,6.59044]
[1780133311401,30.81,73470.16,195.7,-0.06247,7e-05,6.58178]
[1780133317246,30.81,73470.51,195.7,-0.06244,7e-05,6.57976]
[1780133317407,30.81,73470.51,195.7,-0.06244,7e-05,6.57976]
[1780133323490,30.81,73471.1,195.7,-0.06241,7e-05,6.57713]
[1780133332553,30.82,73472.6,195.7,-0.06231,7e-05,6.56895]
[1780133338595,30.82,73472.65,195.7,-0.06231,7e-05,6.56915]
[1780133344637,30.82,73472.49,195.7,-0.06233,7e-05,6.57058]
[1780133349672,30.82,73472.32,195.7,-0.06235,7e-05,6.57196]
[1780133354707,30.82,73472.45,195.7,-0.06234,7e-05,6.57151]
[1780133359742,30.82,73472.39,195.7,-0.06235,7e-05,6.5722]
[1780133364777,30.82,73472.59,195.7,-0.06234,7e-05,6.5713]
[1780133370819,30.82,73472.57,195.7,-0.06234,7e-05,6.5718]
[1780133375854,30.82,73472.56,195.7,-0.06232,7e-05,6.56827]
[1780133380889,30.82,73472.51,195.7,-0.06232,7e-05,6.56884]
[1780133386931,30.82,73472.72,195.7,-0.06231,7e-05,6.56785]
[1780133400024,30.82,73472.97,195.7,-0.0623,7e-05,6.56698]
[1780133405057,30.82,73471.38,195.7,-0.06242,7e-05,6.57675]
[1780133410094,30.83,73472.3,195.7,-0.06235,7e-05,6.57138]
[1780133421173,30.83,73472.22,195.7,-0.06237,7e-05,6.5723]
[1780133426208,30.83,73471.97,195.7,-0.06239,7e-05,6.57401]
[1780133433500,30.83,73472.41,195.7,-0.06236,7e-05,6.57144]
[1780133433551,30.83,73472.41,195.7,-0.06236,7e-05,6.57144]
[1780133444336,30.83,73472.52,195.7,-0.06232,7e-05,6.56762]
[1780133449372,30.83,73471.8,195.7,-0.06238,7e-05,6.5722]
[1780133456040,30.83,73471.89,195.7,-0.06237,7e-05,6.57183]
[1780133460074,30.83,73471.89,195.7,-0.06238,7e-05,6.57197]
[1780133465485,30.83,73471.89,195.7,-0.06238,7e-05,6.57237]
[1780133472534,30.83,73472.27,195.7,-0.06236,7e-05,6.57043]
[1780133479583,30.83,73470.94,195.7,-0.06246,7e-05,6.57867]
[1780133484619,30.83,73470.9,195.7,-0.06246,7e-05,6.57908]
[1780133490661,30.83,73471.07,195.7,-0.06245,7e-05,6.57826]
[1780133497711,30.83,73471.33,195.7,-0.0624,7e-05,6.57304]
[1780133502746,30.83,73471.53,195.7,-0.06239,7e-05,6.57208]
[1780133503342,30.83,73471.53,195.7,-0.06239,7e-05,6.57208]
[1780133504036,30.83,73471.53,195.7,-0.06239,7e-05,6.57208]
[1780133514829,30.83,73472.14,195.7,-0.06235,7e-05,6.56899]
[1780133522886,30.84,73471.66,195.7,-0.06239,7e-05,6.5723]
[1780133527921,30.84,73472.34,195.7,-0.06235,7e-05,6.56843]
[1780133533963,30.84,73472.57,195.7,-0.06233,7e-05,6.56735]
[1780133541016,30.84,73472.79,195.7,-0.06232,7e-05,6.5663]
[1780133546052,30.84,73475.28,195.7,-0.06214,7e-05,6.55155]
[1780133552093,30.84,73475.17,195.7,-0.06212,7e-05,6.54865]
[1780133561157,30.84,73474.82,195.7,-0.06215,7e-05,6.5512]
[1780133563877,30.84,73475.64,195.7,-0.06209,7e-05,6.54636]
[1780133564037,30.84,73475.64,195.7,-0.06209,7e-05,6.54636]
[1780133571227,30.84,73475.0,195.7,-0.06214,7e-05,6.55058]
[1780133576262,30.84,73474.85,195.7,-0.06216,7e-05,6.55172]
[1780133581299,30.84,73475.05,195.7,-0.06214,7e-05,6.55076]
[1780133586336,30.84,73474.88,195.7,-0.06216,7e-05,6.55204]
[1780133593384,30.84,73474.96,195.7,-0.06216,7e-05,6.55194]
[1780133598419,30.84,73473.89,195.7,-0.06224,7e-05,6.55862]
[1780133603454,30.84,73473.81,195.7,-0.06225,7e-05,6.55933]
[1780133608490,30.84,73473.55,195.7,-0.06227,7e-05,6.56111]
[1780133613525,30.84,73473.25,195.7,-0.06226,7e-05,6.55922]
[1780133619568,30.84,73473.56,195.7,-0.06224,7e-05,6.55765]
[1780133628631,30.85,73468.46,195.7,-0.06263,7e-05,6.58883]
[1780133633666,30.85,73464.16,195.7,-0.06295,7e-05,6.61479]
[1780133638701,30.85,73465.01,195.7,-0.06288,7e-05,6.60944]
[1780133643736,30.84,73462.22,195.7,-0.06309,8e-05,6.62614]
[1780133649777,30.84,73457.21,195.7,-0.06346,8e-05,6.65596]
[1780133654812,30.84,73456.24,195.7,-0.06353,8e-05,6.66125]
[1780133659848,30.84,73456.28,195.7,-0.06352,8e-05,6.66041]
[1780133665890,30.84,73455.82,195.7,-0.06354,8e-05,6.66246]
[1780133671931,30.84,73456.48,195.7,-0.06345,8e-05,6.65382]
[1780133676967,30.84,73456.95,195.7,-0.06341,8e-05,6.65043]
[1780133682002,30.84,73457.63,195.7,-0.06335,8e-05,6.64577]
[1780133687036,30.84,73461.89,195.7,-0.06303,8e-05,6.61952]
[1780133692072,30.83,73464.08,195.7,-0.06286,7e-05,6.60602]
[1780133694085,30.83,73476.23,195.7,-0.06195,7e-05,6.5328]
[1780133695765,30.83,73477.22,195.7,-0.06188,7e-05,6.52694]
[1780133699176,30.84,73469.67,195.7,-0.06244,7e-05,6.57263]
[1780133706170,30.83,73463.11,195.7,-0.06293,7e-05,6.61193]
[1780133708562,30.83,73463.21,195.7,-0.06292,7e-05,6.61129]
[1780133711613,30.83,73474.33,195.7,-0.06209,7e-05,6.54427]
[1780133714228,30.84,73464.07,195.7,-0.06286,7e-05,6.60629]
[1780133719263,30.83,73464.37,195.7,-0.06284,7e-05,6.60439]
[1780133724298,30.83,73464.18,195.7,-0.06285,7e-05,6.60551]
[1780133729333,30.83,73464.49,195.7,-0.06283,7e-05,6.60363]
[1780133734368,30.84,73465.24,195.7,-0.06274,7e-05,6.59526]
[1780133740410,30.84,73470.37,195.7,-0.06236,7e-05,6.56448]
[1780133745445,30.84,73475.53,195.7,-0.06198,7e-05,6.53401]
[1780133750480,30.84,73477.52,195.7,-0.06184,7e-05,6.52277]
[1780133751477,30.84,73477.52,195.7,-0.06184,7e-05,6.52277]
[1780133756522,30.84,73477.12,195.7,-0.06188,7e-05,6.52601]
[1780133762491,30.84,73479.12,195.7,-0.06174,7e-05,6.51469]
[1780133767601,30.84,73483.65,195.7,-0.06142,7e-05,6.48863]
[1780133772639,30.85,73484.76,195.7,-0.06135,7e-05,6.48296]
[1780133777673,30.85,73485.36,195.7,-0.06132,7e-05,6.48039]
[1780133782709,30.85,73485.32,195.7,-0.06134,7e-05,6.48163]
[1780133790766,30.85,73486.67,195.7,-0.06126,7e-05,6.47521]
[1780133795802,30.85,73487.82,195.7,-0.06115,7e-05,6.46552]
[1780133800837,30.86,73488.42,195.7,-0.06112,7e-05,6.46304]
[1780133809899,30.86,73487.96,195.7,-0.06118,7e-05,6.4679]
[1780133821215,30.86,73488.22,195.7,-0.06117,7e-05,6.46718]
[1780133829034,30.87,73483.09,195.7,-0.06159,7e-05,6.50092]
[1780133833862,30.87,73475.68,195.7,-0.06214,7e-05,6.54594]
[1780133834872,30.87,73475.52,195.7,-0.06215,7e-05,6.547]
[1780133840111,30.87,73474.39,195.7,-0.06225,7e-05,6.55445]
[1780133845148,30.87,73473.75,195.7,-0.0623,7e-05,6.55884]
[1780133850183,30.87,73474.68,195.7,-0.06224,7e-05,6.55378]
[1780133856225,30.88,73474.75,195.7,-0.06221,7e-05,6.5501]
[1780133862267,30.88,73474.96,195.7,-0.0622,7e-05,6.54946]
[1780133867302,30.88,73475.68,195.7,-0.06215,7e-05,6.54564]
[1780133872337,30.88,73478.26,195.7,-0.06197,7e-05,6.53074]
[1780133877898,30.88,73479.07,195.7,-0.06191,7e-05,6.52629]
[1780133880045,30.88,73479.07,195.7,-0.06192,7e-05,6.52656]
[1780133885428,30.88,73469.72,195.7,-0.06262,7e-05,6.58366]
[1780133890463,30.88,73465.37,195.7,-0.06295,7e-05,6.60996]
[1780133895498,30.88,73468.68,195.7,-0.0627,7e-05,6.59008]
[1780133904560,30.88,73468.66,195.7,-0.06271,7e-05,6.59044]
[1780133909596,30.88,73469.9,195.7,-0.06262,7e-05,6.58313]
[1780133916645,30.88,73469.23,195.7,-0.06264,7e-05,6.58352]
[1780133921859,30.88,73469.28,195.7,-0.06263,7e-05,6.58338]
[1780133931750,30.89,73469.27,195.7,-0.06264,7e-05,6.58388]
[1780133938799,30.89,73469.81,195.7,-0.0626,7e-05,6.58097]
[1780133943834,30.89,73469.42,195.7,-0.06264,7e-05,6.58355]
[1780133949876,30.89,73468.95,195.7,-0.06267,7e-05,6.58661]
[1780133955918,30.89,73468.98,195.7,-0.06267,7e-05,6.58664]
[1780133960953,30.89,73468.97,195.7,-0.06268,7e-05,6.58686]
[1780133965988,30.89,73469.85,195.7,-0.06261,7e-05,6.58171]
[1780133972029,30.89,73471.29,195.7,-0.06247,7e-05,6.56938]
[1780133980772,30.89,73471.29,195.7,-0.06247,7e-05,6.56938]
[1780133989150,30.89,73470.6,195.7,-0.06254,7e-05,6.57448]
[1780134001234,30.89,73470.01,195.7,-0.06259,7e-05,6.57861]
[1780134006269,30.89,73464.19,195.7,-0.06303,8e-05,6.6138]
[1780134011304,30.89,73463.59,195.7,-0.06307,8e-05,6.6174]
[1780134016339,30.89,73463.25,195.7,-0.0631,8e-05,6.61943]
[1780134021387,30.89,73459.52,195.7,-0.06337,8e-05,6.64189]
[1780134026421,30.89,73458.83,195.7,-0.06342,8e-05,6.64583]
[1780134033471,30.89,73459.44,195.7,-0.06334,8e-05,6.6379]
[1780134038506,30.89,73458.19,195.7,-0.06343,8e-05,6.64531]
[1780134043542,30.89,73457.77,195.7,-0.06346,8e-05,6.64765]
[1780134044497,30.89,73457.77,195.7,-0.06346,8e-05,6.64765]
[1780134045536,30.89,73457.77,195.7,-0.06346,8e-05,6.6476]
[1780134045560,30.89,73457.77,195.7,-0.06346,8e-05,6.6476]
[1780134045566,30.89,73457.77,195.7,-0.06346,8e-05,6.6476]
[1780134053613,30.89,73457.77,195.7,-0.06346,8e-05,6.64721]
[1780134063683,30.89,73457.56,195.7,-0.06347,8e-05,6.64808]
[1780134070585,30.89,73457.83,195.7,-0.06345,8e-05,6.64633]
[1780134076774,30.89,73457.83,195.7,-0.06344,8e-05,6.64595]
[1780134079161,30.89,73458.23,195.7,-0.06341,8e-05,6.64346]
[1780134079767,30.89,73458.23,195.7,-0.06341,8e-05,6.64346]
[1780134084830,30.89,73458.08,195.7,-0.06342,8e-05,6.64415]
[1780134091879,30.89,73458.08,195.7,-0.06338,8e-05,6.63996]
[1780134098928,30.89,73458.26,195.7,-0.06337,8e-05,6.63865]
[1780134106985,30.88,73458.15,195.7,-0.06337,8e-05,6.63907]
[1780134112021,30.88,73458.19,195.7,-0.06337,8e-05,6.63866]
[1780134117058,30.88,73458.24,195.7,-0.06336,8e-05,6.6382]
[1780134122093,30.88,73458.17,195.7,-0.06336,8e-05,6.63846]
[1780134127128,30.88,73458.21,195.7,-0.06336,8e-05,6.63806]
[1780134135184,30.88,73458.28,195.7,-0.06335,8e-05,6.63737]
[1780134141227,30.88,73457.88,195.7,-0.06338,8e-05,6.63955]
[1780134146262,30.88,73457.84,195.7,-0.06338,8e-05,6.63961]
[1780134151297,30.88,73457.51,195.7,-0.06337,8e-05,6.63748]
[1780134152160,30.88,73457.51,195.7,-0.06337,8e-05,6.63748]
[1780134157340,30.88,73457.9,195.7,-0.06333,8e-05,6.63492]
[1780134157956,30.88,73457.9,195.7,-0.06333,8e-05,6.63492]
[1780134163559,30.88,73458.73,195.7,-0.06327,8e-05,6.62975]
[1780134169426,30.88,73461.55,195.7,-0.06306,8e-05,6.61269]
[1780134176474,30.88,73461.53,195.7,-0.06306,8e-05,6.61285]
[1780134181510,30.88,73461.77,195.7,-0.06304,8e-05,6.61143]
[1780134187552,30.88,73461.67,195.7,-0.06305,8e-05,6.61205]
[1780134193344,30.88,73461.77,195.7,-0.06304,8e-05,6.61145]
[1780134198629,30.88,73461.75,195.7,-0.06304,8e-05,6.61161]
[1780134203664,30.88,73461.93,195.7,-0.06303,8e-05,6.61055]
[1780134208699,30.88,73462.74,195.7,-0.06297,8e-05,6.60571]
[1780134216756,30.88,73462.6,195.7,-0.06295,8e-05,6.60274]
[1780134221912,30.88,73462.6,195.7,-0.06295,8e-05,6.60274]
[1780134227833,30.88,73462.5,195.7,-0.06296,8e-05,6.60351]
[1780134234882,30.88,73462.63,195.7,-0.06295,8e-05,6.60283]
[1780134239917,30.88,73462.78,195.7,-0.06294,8e-05,6.60201]
[1780134244952,30.88,73462.94,195.7,-0.06293,7e-05,6.60112]
[1780134251053,30.88,73462.73,195.7,-0.06295,8e-05,6.60249]
[1780134261065,30.88,73462.73,195.7,-0.06295,8e-05,6.60263]
[1780134262064,30.88,73462.73,195.7,-0.06295,8e-05,6.60263]
[1780134270128,30.88,73463.23,195.7,-0.06291,7e-05,6.59976]
[1780134277868,30.88,73463.23,195.7,-0.06291,7e-05,6.59976]
[1780134279160,30.88,73463.23,195.7,-0.06288,7e-05,6.59596]
[1780134287248,30.88,73467.99,195.7,-0.06253,7e-05,6.56749]
[1780134288818,30.88,73467.99,195.7,-0.06253,7e-05,6.56749]
[1780134294296,30.88,73475.55,195.7,-0.06197,7e-05,6.52215]
[1780134295162,30.88,73475.55,195.7,-0.06197,7e-05,6.52215]
[1780134295731,30.88,73475.55,195.7,-0.06197,7e-05,6.52215]
[1780134301345,30.89,73474.67,195.7,-0.06204,7e-05,6.52834]
[1780134307387,30.89,73473.71,195.7,-0.06212,7e-05,6.53498]
[1780134310160,30.89,73473.71,195.7,-0.06212,7e-05,6.53498]
[1780134315855,30.89,73475.28,195.7,-0.06202,7e-05,6.52624]
[1780134323499,30.89,73475.46,195.7,-0.06202,7e-05,6.52624]
[1780134328534,30.89,73476.82,195.7,-0.06192,7e-05,6.51859]
[1780134333569,30.89,73476.29,195.7,-0.06193,7e-05,6.51838]
[1780134338606,30.89,73476.65,195.7,-0.06191,7e-05,6.51678]
[1780134343641,30.9,73476.53,195.7,-0.06193,7e-05,6.51804]
[1780134349683,30.9,73476.72,195.7,-0.06192,7e-05,6.51754]
[1780134360760,30.9,73477.87,195.7,-0.06185,7e-05,6.51181]
[1780134368816,30.9,73479.65,195.7,-0.06173,7e-05,6.50217]
[1780134374858,30.9,73479.54,195.7,-0.06175,7e-05,6.50359]
[1780134379893,30.9,73479.53,195.7,-0.06176,7e-05,6.50426]
[1780134384928,30.91,73479.55,195.7,-0.06176,7e-05,6.50473]
[1780134389963,30.91,73479.76,195.7,-0.06176,7e-05,6.50407]
[1780134398018,30.91,73479.55,195.7,-0.06175,7e-05,6.50236]
[1780134405068,30.91,73478.96,195.7,-0.0618,7e-05,6.50668]
[1780134417152,30.91,73479.82,195.7,-0.06176,7e-05,6.50288]
[1780134427221,30.91,73479.82,195.7,-0.06177,7e-05,6.50395]
[1780134432257,30.92,73478.95,195.7,-0.06184,7e-05,6.50964]
[1780134438117,30.92,73479.19,195.7,-0.06182,7e-05,6.5083]
[1780134443335,30.92,73478.98,195.7,-0.06185,7e-05,6.51049]
[1780134448370,30.92,73478.71,195.7,-0.06187,7e-05,6.51257]
[1780134454413,30.92,73479.78,195.7,-0.06177,7e-05,6.5028]
[1780134460455,30.92,73480.33,195.7,-0.06174,7e-05,6.50014]
[1780134466497,30.92,73480.03,195.7,-0.06177,7e-05,6.50258]
[1780134471532,30.92,73478.91,195.7,-0.06186,7e-05,6.50979]
[1780134476567,30.92,73479.01,195.7,-0.06185,7e-05,6.50967]
[1780134481602,30.93,73472.25,195.7,-0.06236,7e-05,6.55073]
[1780134486637,30.93,73472.98,195.7,-0.06231,7e-05,6.54655]
[1780134491672,30.93,73473.1,195.7,-0.0623,7e-05,6.54603]
[1780134496707,30.93,73472.91,195.7,-0.06232,7e-05,6.5475]
[1780134501744,30.93,73473.23,195.7,-0.0623,7e-05,6.54589]
[1780134506786,30.93,73473.45,195.7,-0.06229,7e-05,6.54493]
[1780134512821,30.93,73473.49,195.7,-0.06226,7e-05,6.5412]
[1780134517856,30.93,73473.92,195.7,-0.06223,7e-05,6.53901]
[1780134522858,30.93,73473.31,195.7,-0.06228,7e-05,6.54299]
[1780134536989,30.93,73473.85,195.7,-0.06225,7e-05,6.54094]
[1780134544038,30.93,73474.04,195.7,-0.06225,7e-05,6.54033]
[1780134549074,30.94,73472.1,195.7,-0.0624,7e-05,6.55228]
[1780134554109,30.94,73474.62,195.7,-0.06221,7e-05,6.53753]
[1780134559145,30.94,73474.55,195.7,-0.06222,7e-05,6.53839]
[1780134564180,30.94,73474.49,195.7,-0.06223,7e-05,6.53921]
[1780134569215,30.94,73474.26,195.7,-0.06226,7e-05,6.5411]
[1780134578278,30.94,73474.63,195.7,-0.06221,7e-05,6.53591]
[1780134584320,30.94,73474.06,195.7,-0.06226,7e-05,6.54008]
[1780134590366,30.94,73473.87,195.7,-0.06228,7e-05,6.54196]
[1780134595401,30.95,73474.73,195.7,-0.06223,7e-05,6.53747]
[1780134600436,30.95,73475.38,195.7,-0.06219,7e-05,6.53427]
[1780134605470,30.95,73474.78,195.7,-0.06224,7e-05,6.53858]
[1780134610506,30.95,73473.63,195.7,-0.06233,7e-05,6.54613]
[1780134615541,30.95,73473.61,195.7,-0.06234,7e-05,6.54686]
[1780134620576,30.95,73475.67,195.7,-0.0622,7e-05,6.53508]
[1780134626239,30.95,73477.53,195.7,-0.06206,7e-05,6.52443]
[1780134628664,30.95,73488.86,195.7,-0.06124,7e-05,6.4574]
[1780134631849,30.95,73491.71,195.7,-0.06103,7e-05,6.44091]
[1780134636438,30.96,73502.83,195.7,-0.06021,7e-05,6.37272]
[1780134638932,30.96,73506.96,195.7,-0.05992,7e-05,6.34917]
[1780134640104,30.96,73506.97,195.7,-0.05993,7e-05,6.34995]
[1780134645751,30.97,73502.21,195.7,-0.0603,7e-05,6.38012]
[1780134650786,30.97,73502.9,195.7,-0.06028,7e-05,6.37818]
[1780134651465,30.97,73502.9,195.7,-0.06028,7e-05,6.37818]
[1780134655499,30.97,73503.58,195.7,-0.06024,7e-05,6.3756]
[1780134656430,30.97,73503.58,195.7,-0.06024,7e-05,6.3756]
[1780134664884,30.98,73503.4,195.7,-0.0603,7e-05,6.38012]
[1780134669919,30.98,73494.57,195.7,-0.06096,7e-05,6.43375]
[1780134674954,30.99,73490.85,195.7,-0.06124,7e-05,6.45697]
[1780134679989,30.99,73491.29,195.7,-0.06122,7e-05,6.45538]
[1780134685025,30.99,73490.86,195.7,-0.06127,7e-05,6.45896]
[1780134697109,30.99,73491.0,195.7,-0.06125,7e-05,6.45675]
[1780134705165,31.0,73490.79,195.7,-0.06129,7e-05,6.45975]
[1780134710200,31.0,73490.97,195.7,-0.06129,7e-05,6.4598]
[1780134716243,31.0,73490.31,195.7,-0.06136,7e-05,6.46504]
[1780134721278,31.01,73490.52,195.7,-0.06135,7e-05,6.46488]
[1780134726313,31.01,73490.67,195.7,-0.06136,7e-05,6.46508]
[1780134731348,31.01,73495.24,195.7,-0.06104,7e-05,6.4392]
[1780134733313,31.01,73495.67,195.7,-0.06101,7e-05,6.43691]
[1780134733362,31.01,73506.57,195.7,-0.06022,7e-05,6.37272]
[1780134738397,31.02,73513.72,195.7,-0.05973,7e-05,6.3327]
[1780134742912,31.02,73515.49,195.7,-0.05962,7e-05,6.32399]
[1780134747266,31.02,73515.07,195.7,-0.05966,7e-05,6.32707]
[1780134747995,31.02,73515.07,195.7,-0.05967,7e-05,6.32763]
[1780134754511,31.03,73513.88,195.7,-0.05975,7e-05,6.33324]
[1780134757898,31.03,73513.61,195.7,-0.05978,7e-05,6.33557]
[1780134763154,31.03,73515.09,195.7,-0.05969,7e-05,6.32813]
[1780134768967,31.03,73516.75,195.7,-0.05958,7e-05,6.31897]
[1780134774651,31.03,73516.69,195.7,-0.05959,7e-05,6.3204]
[1780134781025,31.03,73517.71,195.7,-0.05952,7e-05,6.31481]
[1780134786736,31.04,73517.03,195.7,-0.05959,7e-05,6.31991]
[1780134791771,31.04,73521.14,195.7,-0.0593,7e-05,6.29648]
[1780134796806,31.04,73520.92,195.7,-0.05933,7e-05,6.29854]
[1780134801845,31.04,73520.71,195.7,-0.05935,7e-05,6.30052]
[1780134809901,31.04,73521.5,195.7,-0.05931,7e-05,6.29705]
[1780134815943,31.05,73521.63,195.7,-0.05928,7e-05,6.29345]
[1780134820979,31.05,73523.15,195.7,-0.05918,7e-05,6.28543]
[1780134826013,31.05,73523.24,195.7,-0.05918,7e-05,6.28577]
[1780134831048,31.05,73523.05,195.7,-0.05921,7e-05,6.28772]
[1780134836083,31.05,73517.87,195.7,-0.05959,7e-05,6.31883]
[1780134841118,31.05,73518.17,195.7,-0.05957,7e-05,6.31767]
[1780134846685,31.06,73517.46,195.7,-0.05963,7e-05,6.32234]
[1780134852195,31.06,73511.69,195.7,-0.06005,7e-05,6.35712]
[1780134857230,31.06,73512.58,195.7,-0.06,7e-05,6.35234]
[1780134862266,31.06,73518.47,195.7,-0.05958,7e-05,6.31828]
[1780134867396,31.06,73520.67,195.7,-0.05943,7e-05,6.30597]
[1780134873343,31.06,73521.59,195.7,-0.05934,7e-05,6.29786]
[1780134874450,31.06,73521.59,195.7,-0.05934,7e-05,6.29786]
[1780134874511,31.06,73521.59,195.7,-0.05934,7e-05,6.29786]
[1780134875448,31.06,73521.68,195.7,-0.05934,7e-05,6.2975]
[1780134882406,31.07,73520.97,195.7,-0.05941,7e-05,6.30292]
[1780134888448,31.07,73518.93,195.7,-0.05956,7e-05,6.31577]
[1780134893483,31.07,73518.27,195.7,-0.05962,7e-05,6.32028]
[1780134894282,31.07,73518.27,195.7,-0.05962,7e-05,6.32028]
[1780134899525,31.07,73518.36,195.7,-0.05962,7e-05,6.32051]
[1780134904562,31.07,73516.91,195.7,-0.05973,7e-05,6.32962]
[1780134909596,31.07,73517.83,195.7,-0.05967,7e-05,6.32478]
[1780134915639,31.07,73518.18,195.7,-0.05966,7e-05,6.32339]
[1780134920674,31.07,73518.76,195.7,-0.05962,7e-05,6.32053]
[1780134925708,31.08,73518.98,195.7,-0.05961,7e-05,6.3198]
[1780134932323,31.08,73518.0,195.7,-0.05969,7e-05,6.32597]
[1780134937794,31.08,73510.06,195.7,-0.06023,7e-05,6.36925]
[1780134942828,31.08,73510.0,195.7,-0.06024,7e-05,6.3698]
[1780134948870,31.08,73510.06,195.7,-0.06024,7e-05,6.3697]
[1780134951411,31.08,73510.13,195.7,-0.06023,7e-05,6.36933]
[1780134956416,31.08,73510.39,195.7,-0.06023,7e-05,6.36916]
[1780134956426,31.08,73510.39,195.7,-0.06023,7e-05,6.36916]
[1780134959030,31.08,73513.43,195.7,-0.06003,7e-05,6.35254]
[1780134964033,31.09,73513.42,195.7,-0.06004,7e-05,6.35361]
[1780134969037,31.09,73513.35,195.7,-0.06006,7e-05,6.35559]
[1780134969041,31.09,73513.35,195.7,-0.06006,7e-05,6.35559]
[1780134972869,31.09,73513.54,195.7,-0.06006,7e-05,6.35536]
[1780134982101,31.1,73509.94,195.7,-0.06034,7e-05,6.37831]
[1780134983454,31.1,73509.94,195.7,-0.06034,7e-05,6.37831]
[1780134985041,31.1,73508.07,195.7,-0.06048,7e-05,6.38975]
[1780134987015,31.1,73507.24,195.7,-0.06055,7e-05,6.39503]
[1780134992172,31.1,73507.32,195.7,-0.06051,7e-05,6.3907]
[1780134998214,31.1,73508.48,195.7,-0.06042,7e-05,6.38396]
[1780135003515,31.1,73508.51,195.7,-0.06042,7e-05,6.38386]
[1780135005249,31.1,73509.29,195.7,-0.06037,7e-05,6.37931]
[1780135009652,31.1,73509.44,195.7,-0.06036,7e-05,6.37848]
[1780135014657,31.1,73509.07,195.7,-0.0604,7e-05,6.38239]
[1780135014662,31.1,73509.07,195.7,-0.0604,7e-05,6.38239]
[1780135019669,31.1,73509.3,195.7,-0.0604,7e-05,6.38185]
[1780135024674,31.11,73504.77,195.7,-0.06076,7e-05,6.41171]
[1780135024682,31.11,73504.77,195.7,-0.06076,7e-05,6.41171]
[1780135024937,31.11,73504.77,195.7,-0.06076,7e-05,6.41171]
[1780135026092,31.11,73504.0,195.7,-0.06082,7e-05,6.4166]
[1780135031099,31.11,73504.69,195.7,-0.06079,7e-05,6.41395]
[1780135031112,31.11,73504.69,195.7,-0.06079,7e-05,6.41395]
[1780135036122,31.12,73504.67,195.7,-0.06081,7e-05,6.41516]
[1780135040562,31.12,73504.67,195.7,-0.06082,7e-05,6.41625]
[1780135048566,31.12,73500.5,195.7,-0.06114,7e-05,6.44223]
[1780135050870,31.12,73499.17,195.7,-0.06124,7e-05,6.45005]
[1780135057633,31.12,73497.87,195.7,-0.06129,7e-05,6.45341]
[1780135057975,31.12,73497.87,195.7,-0.06129,7e-05,6.45341]
[1780135062336,31.12,73499.21,195.7,-0.06119,7e-05,6.44531]
[1780135065334,31.12,73499.07,195.7,-0.0612,7e-05,6.44597]
[1780135070724,31.12,73499.63,195.7,-0.06116,7e-05,6.44244]
[1780135077773,31.12,73500.07,195.7,-0.06112,7e-05,6.43967]
[1780135086836,31.12,73501.67,195.7,-0.061,7e-05,6.43011]
[1780135091871,31.12,73502.36,195.7,-0.06095,7e-05,6.42605]
[1780135093259,31.12,73505.16,195.7,-0.06075,7e-05,6.40952]
[1780135094002,31.12,73505.16,195.7,-0.06075,7e-05,6.40952]
[1780135102178,31.12,73508.52,195.7,-0.06051,7e-05,6.39005]
[1780135110001,31.12,73510.45,195.7,-0.06038,7e-05,6.37935]
[1780135116044,31.12,73510.74,195.7,-0.06033,7e-05,6.37417]
[1780135121079,31.12,73511.06,195.7,-0.06031,7e-05,6.37266]
[1780135131150,31.12,73510.7,195.7,-0.06035,7e-05,6.3755]
[1780135137192,31.12,73511.53,195.7,-0.06029,7e-05,6.37105]
[1780135140321,31.12,73511.43,195.7,-0.0603,7e-05,6.37178]
[1780135149276,31.13,73511.43,195.7,-0.06031,7e-05,6.37253]
[1780135156325,31.13,73511.27,195.7,-0.06033,7e-05,6.3739]
[1780135164706,31.13,73511.11,195.7,-0.06034,7e-05,6.37502]
[1780135170061,31.13,73511.51,195.7,-0.06032,7e-05,6.37322]
[1780135175458,31.13,73512.99,195.7,-0.06019,7e-05,6.36113]
[1780135184521,31.13,73512.42,195.7,-0.06023,7e-05,6.36518]
[1780135190564,31.13,73512.65,195.7,-0.06022,7e-05,6.36424]
[1780135195598,31.13,73516.65,195.7,-0.05994,7e-05,6.34123]
[1780135200439,31.13,73517.72,195.7,-0.05987,7e-05,6.33541]
[1780135201386,31.13,73517.84,195.7,-0.05986,7e-05,6.33482]
[1780135201429,31.13,73517.84,195.7,-0.05986,7e-05,6.33494]
[1780135206002,31.14,73523.34,195.7,-0.05949,7e-05,6.30469]
[1780135206073,31.14,73524.13,195.7,-0.05945,7e-05,6.30074]
[1780135211710,31.14,73524.67,195.7,-0.05942,7e-05,6.29856]
[1780135216745,31.14,73525.59,195.7,-0.05936,7e-05,6.29399]
[1780135221783,31.14,73527.3,195.7,-0.05925,7e-05,6.28484]
[1780135226818,31.15,73529.51,195.7,-0.0591,7e-05,6.27288]
[1780135232859,31.15,73531.08,195.7,-0.05897,7e-05,6.26103]
[1780135237895,31.15,73531.33,195.7,-0.05897,7e-05,6.26057]
[1780135242929,31.15,73531.87,195.7,-0.05894,7e-05,6.25843]
[1780135246775,31.15,73531.7,195.7,-0.05896,7e-05,6.26002]
[1780135251995,31.16,73531.78,195.7,-0.05897,7e-05,6.26075]
[1780135257031,31.16,73532.25,195.7,-0.05895,7e-05,6.259]
[1780135262067,31.16,73531.03,195.7,-0.05905,7e-05,6.26708]
[1780135265683,31.16,73530.99,195.7,-0.05906,7e-05,6.26789]
[1780135266499,31.16,73530.93,195.7,-0.05906,7e-05,6.26843]
[1780135267111,31.16,73530.93,195.7,-0.05906,7e-05,6.26843]
[1780135269534,31.16,73531.23,195.7,-0.05905,7e-05,6.26724]
[1780135277172,31.17,73531.3,195.7,-0.05906,7e-05,6.26833]
[1780135280967,31.17,73531.59,195.7,-0.05905,7e-05,6.26723]
[1780135281203,31.17,73531.97,195.7,-0.05902,7e-05,6.26522]
[1780135284027,31.17,73531.97,195.7,-0.05902,7e-05,6.26522]
[1780135284068,31.17,73531.32,195.7,-0.0591,7e-05,6.2711]
[1780135285339,31.17,73531.02,195.7,-0.05912,7e-05,6.27284]
[1780135285434,31.17,73531.24,195.7,-0.05911,7e-05,6.27196]
[1780135288248,31.18,73520.39,195.7,-0.0599,7e-05,6.33663]
[1780135293452,31.18,73515.57,195.7,-0.06026,7e-05,6.36614]
[1780135299326,31.19,73515.75,195.7,-0.06027,7e-05,6.36599]
[1780135300566,31.19,73515.75,195.7,-0.06027,7e-05,6.36599]
[1780135300667,31.19,73515.72,195.7,-0.06028,7e-05,6.3672]
[1780135308863,31.19,73515.55,195.7,-0.0603,7e-05,6.36827]
[1780135319450,31.19,73515.91,195.7,-0.06027,7e-05,6.36635]
[1780135331475,31.19,73515.72,195.7,-0.06031,7e-05,6.3691]
[1780135331481,31.19,73515.72,195.7,-0.06031,7e-05,6.3691]
[1780135331573,31.2,73515.72,195.7,-0.06032,7e-05,6.37021]
[1780135339715,31.2,73515.74,195.7,-0.06033,7e-05,6.37113]
[1780135345651,31.21,73515.77,195.7,-0.0604,7e-05,6.37714]
[1780135352077,31.21,73515.6,195.7,-0.06042,7e-05,6.37865]
[1780135352178,31.22,73515.6,195.7,-0.06042,7e-05,6.37728]
[1780135357734,31.22,73512.12,195.7,-0.06067,7e-05,6.3978]
[1780135362374,31.22,73511.06,195.7,-0.06075,7e-05,6.40396]
[1780135362376,31.22,73511.06,195.7,-0.06075,7e-05,6.40396]
[1780135363920,31.22,73511.06,195.7,-0.06075,7e-05,6.40443]
[1780135368249,31.22,73511.06,195.7,-0.06075,7e-05,6.40443]
[1780135368551,31.22,73511.06,195.7,-0.06075,7e-05,6.40443]
[1780135368974,31.22,73511.06,195.7,-0.06075,7e-05,6.40443]
[1780135369032,31.22,73511.06,195.7,-0.06078,7e-05,6.40634]
[1780135376868,31.22,73505.89,195.7,-0.06116,7e-05,6.43735]
[1780135381903,31.22,73506.28,195.7,-0.06113,7e-05,6.43532]
[1780135387945,31.23,73506.15,195.7,-0.06115,7e-05,6.4364]
[1780135392980,31.23,73506.02,195.7,-0.06116,7e-05,6.43742]
[1780135402043,31.23,73506.26,195.7,-0.06115,7e-05,6.43642]
[1780135410099,31.23,73506.59,195.7,-0.06113,7e-05,6.43485]
[1780135415134,31.23,73506.84,195.7,-0.06108,7e-05,6.42972]
[1780135420169,31.23,73510.71,195.7,-0.0608,7e-05,6.40733]
[1780135424193,31.23,73510.47,195.7,-0.06082,7e-05,6.40901]
[1780135424197,31.23,73510.4,195.7,-0.06083,7e-05,6.40951]
[1780135434484,31.23,73510.59,195.7,-0.06083,7e-05,6.40976]
[1780135436544,31.24,73510.7,195.7,-0.06087,7e-05,6.41317]
[1780135436646,31.24,73510.7,195.7,-0.06088,7e-05,6.41362]
[1780135442323,31.24,73510.88,195.7,-0.06088,7e-05,6.41332]
[1780135442734,31.24,73510.88,195.7,-0.06088,7e-05,6.41332]
[1780135443330,31.24,73510.7,195.7,-0.06089,7e-05,6.41453]
[1780135448365,31.25,73510.43,195.7,-0.06096,7e-05,6.41994]
[1780135448901,31.25,73510.43,195.7,-0.06096,7e-05,6.41994]
[1780135448902,31.25,73510.43,195.7,-0.06096,7e-05,6.41994]
[1780135448975,31.25,73510.43,195.7,-0.06097,7e-05,6.4207]
[1780135453400,31.25,73496.61,195.7,-0.06197,7e-05,6.50215]
[1780135458435,31.25,73496.05,195.7,-0.06201,7e-05,6.50484]
[1780135463470,31.25,73500.5,195.7,-0.06167,7e-05,6.4779]
[1780135468507,31.25,73503.03,195.7,-0.06148,7e-05,6.46261]
[1780135473542,31.25,73503.0,195.7,-0.06145,7e-05,6.45862]
[1780135478576,31.25,73503.37,195.7,-0.06142,7e-05,6.45621]
[1780135483615,31.25,73508.2,195.7,-0.06107,7e-05,6.42751]
[1780135488652,31.25,73516.29,195.7,-0.06048,7e-05,6.38015]
[1780135493686,31.25,73518.72,195.7,-0.06031,7e-05,6.36638]
[1780135498721,31.25,73524.16,195.7,-0.05993,7e-05,6.33521]
[1780135503756,31.25,73512.0,195.7,-0.06081,7e-05,6.40701]
[1780135509798,31.25,73511.94,195.7,-0.06082,7e-05,6.40758]
[1780135515840,31.25,73512.02,195.7,-0.06082,7e-05,6.40733]
[1780135520922,31.25,73516.44,195.7,-0.0605,7e-05,6.38158]
[1780135521011,31.25,73516.44,195.7,-0.0605,7e-05,6.38158]
[1780135521082,31.25,73519.13,195.7,-0.06031,7e-05,6.36591]
[1780135523070,31.25,73519.7,195.7,-0.06027,7e-05,6.36311]
[1780135523172,31.26,73519.73,195.7,-0.06028,7e-05,6.36346]
[1780135529938,31.26,73519.29,195.7,-0.06033,7e-05,6.36807]
[1780135534973,31.26,73514.69,195.7,-0.06065,7e-05,6.3924]
[1780135543030,31.27,73515.38,195.7,-0.06062,7e-05,6.39039]
[1780135548052,31.27,73515.51,195.7,-0.06062,7e-05,6.39066]
[1780135552801,31.27,73515.53,195.7,-0.06064,7e-05,6.39182]
[1780135553101,31.27,73514.94,195.7,-0.06068,7e-05,6.39554]
[1780135558134,31.28,73513.26,195.7,-0.06086,7e-05,6.40971]
[1780135564177,31.29,73511.75,195.7,-0.06103,7e-05,6.42365]
[1780135571226,31.3,73511.22,195.7,-0.06114,7e-05,6.43247]
[1780135576261,31.31,73511.65,195.7,-0.06115,7e-05,6.43398]
[1780135581296,31.32,73512.58,195.7,-0.06114,7e-05,6.43256]
[1780135586331,31.33,73512.33,195.7,-0.0612,7e-05,6.43805]
[1780135591366,31.34,73512.03,195.7,-0.06124,7e-05,6.43988]
[1780135597409,31.35,73512.0,195.7,-0.0613,7e-05,6.44481]
[1780135599271,31.35,73511.96,195.7,-0.06131,7e-05,6.44583]
[1780135599273,31.35,73511.96,195.7,-0.06131,7e-05,6.44583]
[1780135599336,31.35,73511.96,195.7,-0.06132,7e-05,6.44662]
[1780135603388,31.35,73511.96,195.7,-0.06132,7e-05,6.44662]
[1780135603490,31.35,73511.96,195.7,-0.06133,7e-05,6.4471]
[1780135609569,31.35,73512.03,195.7,-0.06133,7e-05,6.44753]
[1780135609573,31.35,73512.03,195.7,-0.06133,7e-05,6.44753]
[1780135609671,31.36,73512.03,195.7,-0.06135,7e-05,6.44922]
[1780135615536,31.36,73512.03,195.7,-0.06141,7e-05,6.45349]
[1780135615748,31.36,73512.03,195.7,-0.06141,7e-05,6.45349]
[1780135615849,31.37,73512.03,195.7,-0.06141,7e-05,6.45419]
[1780135622585,31.37,73512.44,195.7,-0.06142,7e-05,6.45453]
[1780135635676,31.38,73512.54,195.7,-0.06148,7e-05,6.45981]
[1780135640477,31.39,73512.48,195.7,-0.0615,7e-05,6.46105]
[1780135640575,31.39,73512.63,195.7,-0.0615,7e-05,6.46148]
[1780135645746,31.39,73513.25,195.7,-0.06147,7e-05,6.45855]
[1780135651788,31.39,73512.63,195.7,-0.06149,7e-05,6.45926]
[1780135656823,31.39,73512.72,195.7,-0.06149,7e-05,6.45929]
[1780135659023,31.39,73512.71,195.7,-0.06149,7e-05,6.45949]
[1780135659124,31.39,73513.31,195.7,-0.06145,7e-05,6.45625]
[1780135664879,31.4,73516.87,195.7,-0.06123,7e-05,6.43801]
[1780135667284,31.4,73517.56,195.7,-0.06118,7e-05,6.43443]
[1780135667385,31.4,73519.2,195.7,-0.06107,7e-05,6.42529]
[1780135673942,31.4,73518.44,195.7,-0.06114,7e-05,6.43105]
[1780135680991,31.41,73518.69,195.7,-0.06114,7e-05,6.43084]
[1780135683755,31.41,73518.69,195.7,-0.06114,7e-05,6.43084]
[1780135684433,31.41,73518.69,195.7,-0.06114,7e-05,6.43084]
[1780135684440,31.41,73518.69,195.7,-0.06114,7e-05,6.43084]
[1780135685257,31.41,73518.69,195.7,-0.06114,7e-05,6.43137]
[1780135685823,31.41,73518.69,195.7,-0.06114,7e-05,6.4314]
[1780135685834,31.41,73518.69,195.7,-0.06114,7e-05,6.4314]
[1780135686026,31.41,73519.89,195.7,-0.06106,7e-05,6.42439]
[1780135692068,31.42,73521.0,195.7,-0.06104,7e-05,6.42311]
[1780135693360,31.42,73521.0,195.7,-0.06104,7e-05,6.42311]
[1780135696119,31.42,73522.08,195.7,-0.06099,7e-05,6.4194]
[1780135696122,31.42,73522.08,195.7,-0.06099,7e-05,6.4194]
[1780135696222,31.43,73523.6,195.7,-0.0609,7e-05,6.41138]
[1780135702138,31.43,73525.54,195.7,-0.06075,7e-05,6.39995]
[1780135704364,31.43,73525.54,195.7,-0.06075,7e-05,6.39995]
[1780135704464,31.43,73525.51,195.7,-0.06076,7e-05,6.4001]
[1780135710195,31.43,73525.34,195.7,-0.0608,7e-05,6.4038]
[1780135715230,31.44,73525.59,195.7,-0.06078,7e-05,6.40067]
[1780135720847,31.44,73525.59,195.7,-0.0608,7e-05,6.40246]
[1780135721274,31.44,73526.05,195.7,-0.06078,7e-05,6.40065]
[1780135724295,31.44,73536.6,195.7,-0.06002,7e-05,6.33913]
[1780135727082,31.44,73541.5,195.7,-0.05967,7e-05,6.31083]
[1780135727316,31.44,73544.26,195.7,-0.05948,7e-05,6.29496]
[1780135728222,31.44,73544.26,195.7,-0.05948,7e-05,6.29496]
[1780135728323,31.44,73544.21,195.7,-0.05949,7e-05,6.29587]
[1780135730372,31.44,73543.52,195.7,-0.05954,7e-05,6.29999]
[1780135730473,31.44,73543.53,195.7,-0.05954,7e-05,6.30005]
[1780135732967,31.45,73536.71,195.7,-0.06004,7e-05,6.34077]
[1780135739400,31.45,73537.75,195.7,-0.06001,7e-05,6.33857]
[1780135745442,31.46,73537.82,195.7,-0.06005,7e-05,6.3414]
[1780135750477,31.47,73540.22,195.7,-0.05991,7e-05,6.33023]
[1780135753826,31.47,73540.43,195.7,-0.05991,7e-05,6.33066]
[1780135753910,31.47,73540.43,195.7,-0.05992,7e-05,6.33121]
[1780135759384,31.47,73540.43,195.7,-0.05992,7e-05,6.33121]
[1780135762067,31.47,73542.67,195.7,-0.05977,7e-05,6.31867]
[1780135762561,31.47,73542.62,195.7,-0.05977,7e-05,6.31904]
[1780135764127,31.47,73542.7,195.7,-0.05977,7e-05,6.31915]
[1780135764575,31.47,73543.03,195.7,-0.05976,7e-05,6.31781]
[1780135770617,31.48,73543.13,195.7,-0.05976,7e-05,6.31786]
[1780135775652,31.48,73542.89,195.7,-0.05975,7e-05,6.31588]
[1780135782250,31.48,73542.98,195.7,-0.05974,7e-05,6.31577]
[1780135787736,31.48,73545.13,195.7,-0.0596,7e-05,6.30414]
[1780135792772,31.48,73546.86,195.7,-0.05949,7e-05,6.29477]
[1780135797807,31.48,73546.15,195.7,-0.05955,7e-05,6.2995]
[1780135803281,31.48,73546.68,195.7,-0.05951,7e-05,6.29691]
[1780135803295,31.48,73546.8,195.7,-0.05951,7e-05,6.29644]
[1780135805656,31.48,73548.61,195.7,-0.05938,7e-05,6.286]
[1780135805707,31.49,73548.22,195.7,-0.05942,7e-05,6.28943]
[1780135806917,31.49,73551.69,195.7,-0.05918,7e-05,6.26942]
[1780135809464,31.49,73555.93,195.7,-0.05889,7e-05,6.2457]
[1780135809474,31.49,73555.93,195.7,-0.05889,7e-05,6.2457]
[1780135809565,31.49,73556.7,195.7,-0.05884,7e-05,6.24161]
[1780135814926,31.49,73559.54,195.7,-0.05868,7e-05,6.22858]
[1780135817982,31.49,73559.54,195.7,-0.05868,7e-05,6.22858]
[1780135818061,31.5,73559.54,195.7,-0.05871,7e-05,6.23123]
[1780135824996,31.5,73564.53,195.7,-0.05838,7e-05,6.20418]
[1780135832045,31.51,73566.62,195.7,-0.05822,7e-05,6.19004]
[1780135838089,31.51,73566.31,195.7,-0.05826,7e-05,6.19329]
[1780135842960,31.51,73566.15,195.7,-0.05828,7e-05,6.19494]
[1780135848165,31.52,73564.21,195.7,-0.05844,7e-05,6.20769]
[1780135849931,31.52,73564.9,195.7,-0.05839,7e-05,6.20396]
[1780135850179,31.52,73565.39,195.7,-0.05836,7e-05,6.20138]
[1780135851708,31.52,73565.39,195.7,-0.05836,7e-05,6.20138]
[1780135851748,31.52,73565.57,195.7,-0.05836,7e-05,6.20107]
[1780135857228,31.52,73565.71,195.7,-0.05836,7e-05,6.20164]
[1780135861381,31.52,73565.71,195.7,-0.05836,7e-05,6.20164]
[1780135861483,31.52,73565.56,195.7,-0.05838,7e-05,6.20342]
[1780135868305,31.53,73565.84,195.7,-0.05842,7e-05,6.2068]
[1780135871290,31.54,73566.06,195.7,-0.05843,7e-05,6.20696]
[1780135871326,31.54,73566.26,195.7,-0.05842,7e-05,6.20652]
[1780135874680,31.55,73554.5,195.7,-0.05929,7e-05,6.27772]
[1780135877498,31.55,73554.97,195.7,-0.05928,7e-05,6.27735]
[1780135878316,31.55,73555.1,195.7,-0.05929,7e-05,6.27778]
[1780135881393,31.56,73555.02,195.7,-0.05934,7e-05,6.28174]
[1780135881396,31.56,73555.56,195.7,-0.05931,7e-05,6.2798]
[1780135886431,31.57,73555.93,195.7,-0.05933,7e-05,6.28108]
[1780135891466,31.58,73551.49,195.7,-0.05965,7e-05,6.30606]
[1780135892984,31.58,73551.49,195.7,-0.05965,7e-05,6.30606]
[1780135893378,31.58,73551.49,195.7,-0.05965,7e-05,6.30606]
[1780135893385,31.58,73551.49,195.7,-0.05965,7e-05,6.30606]
[1780135893480,31.58,73551.16,195.7,-0.05969,7e-05,6.30926]
[1780135893893,31.58,73551.16,195.7,-0.05969,7e-05,6.30926]
[1780135894487,31.58,73546.55,195.7,-0.06002,7e-05,6.33642]
[1780135899562,31.61,73544.65,195.7,-0.0603,7e-05,6.35984]
[1780135904613,31.62,73544.61,195.7,-0.06037,7e-05,6.36568]
[1780135910814,31.63,73544.29,195.7,-0.06044,7e-05,6.37121]
[1780135916641,31.64,73541.65,195.7,-0.06072,7e-05,6.39376]
[1780135922684,31.65,73541.81,195.7,-0.06077,7e-05,6.3981]
[1780135924275,31.65,73541.88,195.7,-0.06078,7e-05,6.39857]
[1780135924281,31.65,73541.88,195.7,-0.06078,7e-05,6.39857]
[1780135924375,31.66,73541.88,195.7,-0.06079,7e-05,6.39945]
[1780135929732,31.66,73542.15,195.7,-0.06079,7e-05,6.39995]
[1780135932522,31.66,73542.19,195.7,-0.0608,7e-05,6.40055]
[1780135932620,31.66,73542.19,195.7,-0.06081,7e-05,6.40097]
[1780135933523,31.66,73542.19,195.7,-0.06081,7e-05,6.40097]
[1780135934569,31.66,73542.19,195.7,-0.06082,7e-05,6.40196]
[1780135939802,31.68,73542.17,195.7,-0.06089,7e-05,6.40798]
[1780135944837,31.69,73542.02,195.7,-0.06096,7e-05,6.41375]
[1780135950879,31.7,73541.94,195.7,-0.06104,7e-05,6.42003]
[1780135958935,31.72,73541.11,195.7,-0.06116,7e-05,6.42858]
[1780135970012,31.74,73541.22,195.7,-0.06128,7e-05,6.43834]
[1780135975049,31.75,73541.12,195.7,-0.06134,7e-05,6.44359]
[1780135984112,31.76,73541.12,195.7,-0.06144,7e-05,6.4519]
[1780135992168,31.78,73541.16,195.7,-0.06154,7e-05,6.45984]
[1780135997203,31.79,73541.14,195.7,-0.06159,7e-05,6.46445]
[1780136005262,31.81,73540.97,195.7,-0.06169,7e-05,6.47254]
[1780136013318,31.82,73541.24,195.7,-0.06173,7e-05,6.47402]
[1780136018353,31.83,73537.22,195.7,-0.06207,7e-05,6.50165]
[1780136023343,31.84,73536.9,195.7,-0.06213,7e-05,6.50681]
[1780136023797,31.84,73536.9,195.7,-0.06213,7e-05,6.50681]
[1780136024183,31.84,73536.97,195.7,-0.06214,7e-05,6.50722]
[1780136024366,31.84,73536.97,195.7,-0.06214,7e-05,6.50722]
[1780136031444,31.85,73537.02,195.7,-0.06221,7e-05,6.51344]
[1780136037039,31.86,73537.06,195.7,-0.06225,7e-05,6.51643]
[1780136045546,31.88,73537.2,195.7,-0.06234,7e-05,6.52357]
[1780136051588,31.89,73537.91,195.7,-0.06234,7e-05,6.52416]
[1780136054074,31.89,73537.91,195.7,-0.06234,7e-05,6.52416]
[1780136058196,31.89,73537.79,195.7,-0.06238,7e-05,6.5272]
[1780136058198,31.89,73537.79,195.7,-0.06238,7e-05,6.5272]
[1780136058297,31.89,73537.79,195.7,-0.06241,7e-05,6.5293]
[1780136064679,31.89,73538.67,195.7,-0.06234,7e-05,6.52378]
[1780136069713,31.89,73539.8,195.7,-0.06225,7e-05,6.51692]
[1780136074749,31.89,73540.38,195.7,-0.06217,7e-05,6.50939]
[1780136079784,31.89,73540.62,195.7,-0.06215,7e-05,6.50779]
[1780136085825,31.89,73540.78,195.7,-0.06214,7e-05,6.50662]
[1780136090861,31.89,73541.27,195.7,-0.0621,7e-05,6.50357]
[1780136095897,31.89,73541.43,195.7,-0.06209,7e-05,6.50244]
[1780136100932,31.89,73541.02,195.7,-0.06211,7e-05,6.50462]
[1780136107981,31.89,73541.33,195.7,-0.06209,7e-05,6.50252]
[1780136115034,31.89,73541.33,195.7,-0.06208,7e-05,6.50225]
[1780136120351,31.89,73541.46,195.7,-0.06207,7e-05,6.50129]
[1780136126111,31.89,73541.76,195.7,-0.06205,7e-05,6.49914]
[1780136134167,31.89,73541.7,195.7,-0.06201,7e-05,6.49505]
[1780136139202,31.89,73544.12,195.7,-0.06183,7e-05,6.48068]
[1780136144238,31.89,73544.15,195.7,-0.06183,7e-05,6.48026]
[1780136149284,31.89,73544.98,195.7,-0.06176,7e-05,6.47524]
[1780136155315,31.89,73550.86,195.7,-0.06134,7e-05,6.44093]
[1780136160351,31.89,73553.16,195.7,-0.06118,7e-05,6.42765]
[1780136161215,31.89,73553.16,195.7,-0.06118,7e-05,6.42765]
[1780136166393,31.89,73553.23,195.7,-0.06117,7e-05,6.42731]
[1780136171427,31.89,73553.26,195.7,-0.06117,7e-05,6.4272]
[1780136176463,31.89,73553.44,195.7,-0.06116,7e-05,6.42624]
[1780136181497,31.89,73553.19,195.7,-0.06118,7e-05,6.42778]
[1780136186298,31.89,73555.6,195.7,-0.06101,7e-05,6.414]
[1780136191568,31.88,73546.18,195.7,-0.06164,7e-05,6.4637]
[1780136192874,31.88,73546.18,195.7,-0.06164,7e-05,6.4637]
[1780136198617,31.88,73545.87,195.7,-0.06165,7e-05,6.46506]
[1780136200492,31.88,73546.09,195.7,-0.06164,7e-05,6.46376]
[1780136203115,31.88,73546.67,195.7,-0.06159,7e-05,6.46014]
[1780136206548,31.88,73547.69,195.7,-0.06152,7e-05,6.45398]
[1780136206673,31.88,73549.34,195.7,-0.0614,7e-05,6.44443]
[1780136210068,31.88,73549.47,195.7,-0.0614,7e-05,6.44423]
[1780136210169,31.88,73549.47,195.7,-0.0614,7e-05,6.4445]
[1780136215735,31.88,73554.0,195.7,-0.06106,7e-05,6.41726]
[1780136218020,31.88,73554.0,195.7,-0.06106,7e-05,6.41726]
[1780136218086,31.88,73553.76,195.7,-0.06107,7e-05,6.41828]
[1780136218966,31.88,73553.76,195.7,-0.06107,7e-05,6.41828]
[1780136218992,31.88,73553.76,195.7,-0.06108,7e-05,6.41859]
[1780136225819,31.88,73552.89,195.7,-0.06112,7e-05,6.42227]
[1780136230854,31.88,73551.11,195.7,-0.06124,7e-05,6.43153]
[1780136233351,31.88,73550.29,195.7,-0.06129,7e-05,6.43582]
[1780136233430,31.88,73550.29,195.7,-0.06129,7e-05,6.43582]
[1780136240924,31.87,73550.48,195.7,-0.06126,7e-05,6.4329]
[1780136241789,31.87,73550.48,195.7,-0.06126,7e-05,6.4329]
[1780136241931,31.87,73552.55,195.7,-0.06111,7e-05,6.42072]
[1780136245066,31.87,73552.87,195.7,-0.06109,7e-05,6.41945]
[1780136246889,31.87,73554.49,195.7,-0.06098,7e-05,6.41069]
[1780136246966,31.87,73555.15,195.7,-0.06094,7e-05,6.40719]
[1780136252004,31.87,73555.05,195.7,-0.0609,7e-05,6.40292]
[1780136252821,31.87,73555.05,195.7,-0.0609,7e-05,6.40292]
[1780136252923,31.87,73555.05,195.7,-0.0609,7e-05,6.40274]
[1780136262075,31.88,73555.05,195.7,-0.06093,7e-05,6.40551]
[1780136267110,31.88,73556.06,195.7,-0.06088,7e-05,6.4012]
[1780136270007,31.88,73556.05,195.7,-0.06089,7e-05,6.40188]
[1780136270130,31.88,73556.03,195.7,-0.06089,7e-05,6.4023]
[1780136275166,31.88,73555.47,195.7,-0.06092,7e-05,6.40464]
[1780136280202,31.88,73555.26,195.7,-0.06093,7e-05,6.40497]
[1780136284960,31.88,73555.68,195.7,-0.06089,7e-05,6.40186]
[1780136285237,31.88,73555.65,195.7,-0.06089,7e-05,6.40186]
[1780136291278,31.88,73555.7,195.7,-0.06091,7e-05,6.40351]
[1780136296314,31.89,73555.34,195.7,-0.06095,7e-05,6.40724]
[1780136299049,31.89,73555.53,195.7,-0.06095,7e-05,6.40681]
[1780136299139,31.89,73555.53,195.7,-0.06095,7e-05,6.40714]
[1780136305115,31.89,73556.51,195.7,-0.06087,7e-05,6.40088]
[1780136310117,31.88,73557.32,195.7,-0.06081,7e-05,6.39551]
[1780136315477,31.88,73561.66,195.7,-0.06046,7e-05,6.36584]
[1780136321490,31.88,73565.02,195.7,-0.06021,7e-05,6.34598]
[1780136324754,31.88,73564.27,195.7,-0.06026,7e-05,6.35011]
[1780136329914,31.88,73567.58,195.7,-0.06003,7e-05,6.33089]
[1780136334526,31.88,73565.69,195.7,-0.06016,7e-05,6.34144]
[1780136339617,31.88,73565.74,195.7,-0.06015,7e-05,6.34079]
[1780136342682,31.88,73568.94,195.7,-0.05992,7e-05,6.32235]
[1780136345382,31.88,73576.55,195.7,-0.05939,7e-05,6.27891]
[1780136348173,31.88,73577.91,195.7,-0.05931,7e-05,6.27199]
[1780136353715,31.88,73585.75,195.7,-0.05877,7e-05,6.22854]
[1780136358751,31.88,73588.6,195.7,-0.05859,7e-05,6.21309]
[1780136363787,31.89,73584.37,195.7,-0.05888,7e-05,6.23762]
[1780136368823,31.89,73584.74,195.7,-0.05886,7e-05,6.23602]
[1780136373858,31.89,73582.94,195.7,-0.05896,7e-05,6.2429]
[1780136378092,31.89,73571.66,195.7,-0.05975,7e-05,6.30737]
[1780136380778,31.89,73564.93,195.7,-0.06023,7e-05,6.34586]
[1780136380907,31.89,73562.74,195.7,-0.06038,7e-05,6.35836]
[1780136381810,31.89,73562.74,195.7,-0.06038,7e-05,6.35836]
[1780136381818,31.89,73562.74,195.7,-0.06038,7e-05,6.35836]
[1780136381914,31.89,73560.27,195.7,-0.06056,7e-05,6.37275]
[1780136383867,31.89,73559.11,195.7,-0.06064,7e-05,6.37932]
[1780136383928,31.89,73559.09,195.7,-0.06064,7e-05,6.37932]
[1780136386235,31.89,73560.79,195.7,-0.06052,7e-05,6.36979]
[1780136390454,31.89,73565.38,195.7,-0.06023,7e-05,6.34631]
[1780136390522,31.89,73565.38,195.7,-0.06023,7e-05,6.34631]
[1780136390977,31.9,73565.65,195.7,-0.06022,7e-05,6.34511]
[1780136394075,31.9,73566.95,195.7,-0.06012,7e-05,6.3377]
[1780136394158,31.9,73566.95,195.7,-0.06012,7e-05,6.3377]
[1780136394163,31.9,73566.95,195.7,-0.06012,7e-05,6.3377]
[1780136394342,31.9,73566.96,195.7,-0.06012,7e-05,6.33767]
[1780136396199,31.9,73565.78,195.7,-0.06021,7e-05,6.34469]
[1780136396275,31.9,73566.12,195.7,-0.06019,7e-05,6.343]
[1780136397264,31.9,73566.12,195.7,-0.06019,7e-05,6.343]
[1780136402272,31.9,73563.58,195.7,-0.06038,7e-05,6.35884]
[1780136402276,31.9,73563.58,195.7,-0.06038,7e-05,6.35884]
[1780136406177,31.9,73560.01,195.7,-0.06065,7e-05,6.38054]
[1780136412032,31.9,73562.46,195.7,-0.06048,7e-05,6.36645]
[1780136417178,31.9,73565.99,195.7,-0.06023,7e-05,6.346]
[1780136422213,31.9,73565.31,195.7,-0.06027,7e-05,6.34975]
[1780136427248,31.9,73563.95,195.7,-0.06037,7e-05,6.35735]
[1780136432283,31.9,73563.71,195.7,-0.06035,7e-05,6.3546]
[1780136437318,31.9,73562.72,195.7,-0.06041,7e-05,6.36001]
[1780136442353,31.9,73559.47,195.7,-0.06064,7e-05,6.37832]
[1780136447388,31.9,73557.45,195.7,-0.06078,7e-05,6.3895]
[1780136450219,31.9,73557.55,195.7,-0.06077,7e-05,6.38872]
[1780136450409,31.9,73557.4,195.7,-0.06078,7e-05,6.38948]
[1780136455958,31.9,73552.07,195.7,-0.06117,7e-05,6.42138]
[1780136461489,31.9,73548.43,195.7,-0.06145,7e-05,6.44415]
[1780136464203,31.9,73546.61,195.7,-0.06159,7e-05,6.4549]
[1780136464249,31.91,73545.62,195.7,-0.06166,7e-05,6.46102]
[1780136466263,31.91,73545.14,195.7,-0.0617,7e-05,6.4638]
[1780136470385,31.9,73544.43,195.7,-0.06174,7e-05,6.46747]
[1780136477601,31.9,73544.88,195.7,-0.06168,7e-05,6.46238]
[1780136482636,31.9,73545.56,195.7,-0.06162,7e-05,6.45735]
[1780136483845,31.9,73545.56,195.7,-0.06162,7e-05,6.45735]
[1780136484697,31.9,73546.01,195.7,-0.06158,7e-05,6.45432]
[1780136487033,31.9,73546.04,195.7,-0.06158,7e-05,6.45414]
[1780136488499,31.89,73546.18,195.7,-0.06156,7e-05,6.4528]
[1780136489547,31.89,73545.92,195.7,-0.06158,7e-05,6.45418]
[1780136494720,31.89,73546.18,195.7,-0.06152,7e-05,6.44797]
[1780136498861,31.89,73546.15,195.7,-0.06151,7e-05,6.44778]
[1780136504790,31.89,73546.17,195.7,-0.0615,7e-05,6.44622]
[1780136509824,31.89,73546.23,195.7,-0.06148,7e-05,6.44488]
[1780136516567,31.89,73546.16,195.7,-0.06147,7e-05,6.44449]
[1780136528959,31.88,73546.72,195.7,-0.0614,7e-05,6.43832]
[1780136535001,31.88,73544.93,195.7,-0.06151,7e-05,6.44756]
[1780136540036,31.87,73534.66,195.7,-0.06224,7e-05,6.50597]
[1780136545071,31.87,73534.0,195.7,-0.06227,7e-05,6.5083]
[1780136550106,31.87,73534.11,195.7,-0.06224,7e-05,6.50617]
[1780136555144,31.86,73537.64,195.7,-0.06194,7e-05,6.4803]
[1780136560179,31.86,73536.85,195.7,-0.06198,7e-05,6.48357]
[1780136565214,31.86,73535.64,195.7,-0.06205,7e-05,6.4892]
[1780136567233,31.86,73535.64,195.7,-0.06204,7e-05,6.48892]
[1780136569291,31.86,73535.75,195.7,-0.06203,7e-05,6.48772]
[1780136576566,31.85,73535.32,195.7,-0.06203,7e-05,6.488]
[1780136577531,31.85,73535.32,195.7,-0.06203,7e-05,6.488]
[1780136586360,31.85,73534.08,195.7,-0.06209,7e-05,6.49229]
[1780136596431,31.84,73534.46,195.7,-0.06202,7e-05,6.48714]
[1780136598753,31.84,73534.46,195.7,-0.06202,7e-05,6.48714]
[1780136601893,31.84,73534.46,195.7,-0.06202,7e-05,6.48657]
[1780136607512,31.83,73534.08,195.7,-0.06201,7e-05,6.48623]
[1780136612547,31.83,73533.03,195.7,-0.06204,7e-05,6.48695]
[1780136619596,31.83,73533.33,195.7,-0.06199,7e-05,6.48326]
[1780136624624,31.82,73537.32,195.7,-0.06169,7e-05,6.45878]
[1780136630675,31.82,73539.6,195.7,-0.06151,7e-05,6.44428]
[1780136636717,31.82,73539.07,195.7,-0.06153,7e-05,6.44611]
[1780136641752,31.82,73538.64,195.7,-0.06155,7e-05,6.44754]
[1780136649616,31.81,73539.33,195.7,-0.06149,7e-05,6.44267]
[1780136654845,31.81,73547.74,195.7,-0.06087,7e-05,6.39237]
[1780136659943,31.81,73548.4,195.7,-0.06081,7e-05,6.3879]
[1780136664064,31.81,73557.99,195.7,-0.06013,7e-05,6.33244]
[1780136674992,31.81,73557.1,195.7,-0.06015,7e-05,6.33303]
[1780136680158,31.81,73557.12,195.7,-0.06015,7e-05,6.33275]
[1780136686068,31.81,73557.9,195.7,-0.06009,7e-05,6.32801]
[1780136691104,31.81,73561.09,195.7,-0.05986,7e-05,6.30961]
[1780136696139,31.81,73562.22,195.7,-0.05978,7e-05,6.30314]
[1780136698153,31.81,73575.88,195.7,-0.05883,7e-05,6.22525]
[1780136703188,31.81,73578.13,195.7,-0.05868,7e-05,6.21335]
[1780136706884,31.81,73574.58,195.7,-0.05893,7e-05,6.23387]
[1780136708839,31.81,73560.13,195.7,-0.05995,7e-05,6.31657]
[1780136716578,31.81,73558.72,195.7,-0.06004,7e-05,6.32448]
[1780136722322,31.81,73557.2,195.7,-0.06015,7e-05,6.33297]
[1780136731385,31.81,73556.95,195.7,-0.06013,7e-05,6.3302]
[1780136737427,31.81,73556.29,195.7,-0.06017,7e-05,6.33382]
[1780136746490,31.81,73557.19,195.7,-0.06011,7e-05,6.3284]
[1780136751525,31.81,73557.69,195.7,-0.06007,7e-05,6.32543]
[1780136756560,31.81,73560.34,195.7,-0.05988,7e-05,6.31016]
[1780136761595,31.81,73560.87,195.7,-0.05984,7e-05,6.30715]
[1780136767094,31.81,73560.87,195.7,-0.05984,7e-05,6.30715]
[1780136775696,31.81,73561.14,195.7,-0.05983,7e-05,6.30566]
[1780136780760,31.81,73561.63,195.7,-0.05979,7e-05,6.30286]
[1780136786774,31.81,73556.18,195.7,-0.06018,7e-05,6.33409]
[1780136789767,31.81,73556.19,195.7,-0.06018,7e-05,6.33399]
[1780136791992,31.81,73555.97,195.7,-0.06019,7e-05,6.33513]
[1780136797418,31.81,73555.89,195.7,-0.06016,7e-05,6.33155]
[1780136802885,31.81,73555.88,195.7,-0.06016,7e-05,6.33132]
[1780136807923,31.81,73554.34,195.7,-0.06026,7e-05,6.34]
[1780136812957,31.81,73552.08,195.7,-0.06042,7e-05,6.35281]
[1780136817992,31.8,73551.83,195.7,-0.06044,7e-05,6.35396]
[1780136823029,31.8,73552.55,195.7,-0.06038,7e-05,6.34958]
[1780136829070,31.8,73552.26,195.7,-0.0604,7e-05,6.35102]
[1780136834106,31.8,73555.35,195.7,-0.06018,7e-05,6.33307]
[1780136839141,31.8,73555.14,195.7,-0.06019,7e-05,6.33425]
[1780136845183,31.8,73555.1,195.7,-0.0602,7e-05,6.33441]
[1780136850218,31.8,73554.74,195.7,-0.06022,7e-05,6.33644]
[1780136855253,31.8,73549.94,195.7,-0.06053,7e-05,6.36001]
[1780136856089,31.8,73549.94,195.7,-0.06053,7e-05,6.36001]
[1780136857032,31.8,73549.94,195.7,-0.06053,7e-05,6.35997]
[1780136863085,31.8,73550.47,195.7,-0.06049,7e-05,6.35672]
[1780136865173,31.8,73538.79,195.7,-0.06132,7e-05,6.42403]
[1780136865203,31.8,73538.79,195.7,-0.06132,7e-05,6.42403]
[1780136870358,31.8,73542.78,195.7,-0.06102,7e-05,6.40029]
[1780136875393,31.8,73542.36,195.7,-0.06105,7e-05,6.40227]
[1780136880430,31.8,73541.21,195.7,-0.06113,7e-05,6.40853]
[1780136885465,31.8,73534.27,195.7,-0.06162,7e-05,6.44814]
[1780136887388,31.8,73534.27,195.7,-0.06162,7e-05,6.44814]
[1780136892514,31.79,73532.77,195.7,-0.06171,7e-05,6.45572]
[1780136897782,31.79,73531.74,195.7,-0.06178,7e-05,6.461]
[1780136899523,31.79,73532.28,195.7,-0.06173,7e-05,6.45749]
[1780136904598,31.79,73539.47,195.7,-0.0612,7e-05,6.41466]
[1780136909633,31.79,73540.68,195.7,-0.06111,7e-05,6.40708]
[1780136914672,31.79,73542.08,195.7,-0.06097,7e-05,6.39452]
[1780136919707,31.79,73541.6,195.7,-0.061,7e-05,6.39678]
[1780136924715,31.79,73541.91,195.7,-0.06097,7e-05,6.39465]
[1780136930784,31.78,73542.44,195.7,-0.06092,7e-05,6.39069]
[1780136936826,31.78,73543.94,195.7,-0.06081,7e-05,6.38144]
[1780136941861,31.78,73544.95,195.7,-0.06073,7e-05,6.37525]
[1780136946896,31.78,73549.87,195.7,-0.06038,7e-05,6.34656]
[1780136949994,31.78,73549.82,195.7,-0.06038,7e-05,6.34678]
[1780136952979,31.78,73549.86,195.7,-0.06038,7e-05,6.34648]
[1780136953991,31.78,73549.86,195.7,-0.06038,7e-05,6.34648]
[1780136959987,31.78,73556.5,195.7,-0.05991,7e-05,6.30836]
[1780136965026,31.78,73556.53,195.7,-0.05991,7e-05,6.30837]
[1780136972077,31.78,73556.58,195.7,-0.05987,7e-05,6.3044]
[1780136977113,31.78,73555.51,195.7,-0.05995,7e-05,6.31069]
[1780136983155,31.78,73555.57,195.7,-0.05995,7e-05,6.31049]
[1780136988190,31.78,73554.26,195.7,-0.06004,7e-05,6.31811]
[1780136989038,31.78,73554.26,195.7,-0.06004,7e-05,6.31811]
[1780136994231,31.78,73542.91,195.7,-0.06085,7e-05,6.38348]
[1780136995302,31.78,73542.91,195.7,-0.06085,7e-05,6.38348]
[1780136996230,31.78,73538.13,195.7,-0.06119,7e-05,6.41099]
[1780136997194,31.78,73537.99,195.7,-0.0612,7e-05,6.41167]
[1780136998052,31.78,73537.03,195.7,-0.06127,7e-05,6.41723]
[1780136999322,31.78,73536.96,195.7,-0.06127,7e-05,6.41751]
[1780137002660,31.78,73537.09,195.7,-0.06125,7e-05,6.41635]
[1780137008009,31.78,73538.3,195.7,-0.06116,7e-05,6.40867]
[1780137016387,31.78,73541.56,195.7,-0.06092,7e-05,6.3889]
[1780137021422,31.78,73544.37,195.7,-0.06071,7e-05,6.37248]
[1780137026457,31.78,73552.1,195.7,-0.06016,7e-05,6.32788]
[1780137027228,31.78,73552.1,195.7,-0.06016,7e-05,6.32788]
[1780137032499,31.78,73552.03,195.7,-0.06014,7e-05,6.32464]
[1780137037533,31.78,73552.89,195.7,-0.06008,7e-05,6.31992]
[1780137040898,31.78,73553.28,195.7,-0.06005,7e-05,6.31778]
[1780137043317,31.78,73552.47,195.7,-0.06011,7e-05,6.32254]
[1780137046190,31.78,73552.6,195.7,-0.0601,7e-05,6.32195]
[1780137052639,31.78,73552.82,195.7,-0.06009,7e-05,6.32097]
[1780137053080,31.78,73552.82,195.7,-0.06009,7e-05,6.32097]
[1780137058682,31.78,73547.68,195.7,-0.06046,7e-05,6.35063]
[1780137063717,31.78,73546.5,195.7,-0.06054,7e-05,6.35735]
[1780137069759,31.78,73548.1,195.7,-0.06042,7e-05,6.34805]
[1780137075801,31.78,73548.82,195.7,-0.06037,7e-05,6.34388]
[1780137077791,31.78,73548.94,195.7,-0.06036,7e-05,6.34318]
[1780137082850,31.78,73550.29,195.7,-0.06027,7e-05,6.33544]
[1780137085344,31.78,73552.0,195.7,-0.06015,7e-05,6.32563]
[1780137090906,31.78,73543.04,195.7,-0.06079,7e-05,6.37733]
[1780137095941,31.78,73543.33,195.7,-0.06073,7e-05,6.37147]
[1780137099499,31.78,73543.0,195.7,-0.06075,7e-05,6.37324]
[1780137099952,31.78,73543.0,195.7,-0.06075,7e-05,6.37324]
[1780137103720,31.78,73540.95,195.7,-0.0609,7e-05,6.38488]
[1780137110039,31.78,73541.06,195.7,-0.06088,7e-05,6.38388]
[1780137115074,31.78,73540.64,195.7,-0.06091,7e-05,6.38605]
[1780137120109,31.78,73540.82,195.7,-0.06089,7e-05,6.38475]
[1780137126151,31.78,73541.77,195.7,-0.06082,7e-05,6.37897]
[1780137131186,31.78,73541.49,195.7,-0.06084,7e-05,6.38032]
[1780137136221,31.78,73540.55,195.7,-0.0609,7e-05,6.38549]
[1780137143271,31.77,73539.64,195.7,-0.06096,7e-05,6.39038]
[1780137150320,31.77,73539.83,195.7,-0.06095,7e-05,6.38892]
[1780137156362,31.77,73539.78,195.7,-0.06091,7e-05,6.38503]
[1780137161397,31.77,73539.22,195.7,-0.06095,7e-05,6.38808]
[1780137167439,31.77,73538.89,195.7,-0.06097,7e-05,6.38971]
[1780137172010,31.77,73539.0,195.7,-0.06096,7e-05,6.38894]
[1780137177508,31.77,73536.61,195.7,-0.06113,7e-05,6.40233]
[1780137181293,31.77,73536.27,195.7,-0.06115,7e-05,6.40409]
[1780137188150,31.77,73536.43,195.7,-0.06114,7e-05,6.40295]
[1780137193135,31.77,73532.43,195.7,-0.06141,7e-05,6.42547]
[1780137194435,31.77,73531.24,195.7,-0.0615,7e-05,6.43216]
[1780137197369,31.77,73532.52,195.7,-0.0614,7e-05,6.42438]
[1780137202688,31.77,73530.99,195.7,-0.0615,7e-05,6.4326]
[1780137207999,31.76,73534.53,195.7,-0.06124,7e-05,6.41161]
[1780137214115,31.76,73535.2,195.7,-0.06115,7e-05,6.40321]
[1780137219361,31.76,73539.41,195.7,-0.06085,7e-05,6.37836]
[1780137224725,31.76,73537.92,195.7,-0.06095,7e-05,6.38667]
[1780137230885,31.76,73535.31,195.7,-0.06113,7e-05,6.40128]
[1780137236928,31.76,73535.9,195.7,-0.06108,7e-05,6.39734]
[1780137244984,31.76,73536.05,195.7,-0.06106,7e-05,6.39571]
[1780137252903,31.76,73536.28,195.7,-0.06104,7e-05,6.39399]
[1780137259082,31.76,73536.82,195.7,-0.06099,7e-05,6.38988]
[1780137264117,31.75,73541.23,195.7,-0.06067,7e-05,6.36402]
[1780137269151,31.75,73541.89,195.7,-0.06062,7e-05,6.35994]
[1780137274187,31.75,73542.09,195.7,-0.06057,7e-05,6.35455]
[1780137279227,31.75,73547.45,195.7,-0.06018,7e-05,6.32344]
[1780137284257,31.75,73541.92,195.7,-0.06058,7e-05,6.35525]
[1780137289292,31.75,73539.36,195.7,-0.06076,7e-05,6.3698]
[1780137292966,31.75,73537.07,195.7,-0.06092,7e-05,6.38289]
[1780137301379,31.75,73533.01,195.7,-0.06119,7e-05,6.40519]
[1780137305416,31.75,73533.45,195.7,-0.06116,7e-05,6.40238]
[1780137311449,31.75,73533.39,195.7,-0.06115,7e-05,6.40166]
[1780137319505,31.74,73531.72,195.7,-0.06126,7e-05,6.41029]
[1780137324541,31.74,73533.14,195.7,-0.06115,7e-05,6.40134]
[1780137329576,31.74,73537.71,195.7,-0.06081,7e-05,6.37427]
[1780137334610,31.74,73538.5,195.7,-0.06072,7e-05,6.36526]
[1780137341660,31.74,73538.87,195.7,-0.06068,7e-05,6.36254]
[1780137351730,31.74,73538.79,195.7,-0.06068,7e-05,6.36218]
[1780137356765,31.74,73538.7,195.7,-0.06068,7e-05,6.36227]
[1780137361800,31.74,73539.16,195.7,-0.06064,7e-05,6.35919]
[1780137366836,31.73,73538.01,195.7,-0.06072,7e-05,6.36542]
[1780137371877,31.73,73537.46,195.7,-0.06075,7e-05,6.36822]
[1780137376913,31.73,73539.69,195.7,-0.06059,7e-05,6.35497]
[1780137381948,31.73,73537.76,195.7,-0.06072,7e-05,6.36588]
[1780137388997,31.73,73538.68,195.7,-0.06065,7e-05,6.36018]
[1780137394035,31.73,73539.16,195.7,-0.06058,7e-05,6.35331]
[1780137400077,31.73,73539.36,195.7,-0.06057,7e-05,6.35198]
[1780137405112,31.73,73538.84,195.7,-0.0606,7e-05,6.35483]
[1780137412161,31.73,73539.27,195.7,-0.06057,7e-05,6.35213]
[1780137417196,31.73,73538.55,195.7,-0.06062,7e-05,6.35617]
[1780137427267,31.73,73546.38,195.7,-0.06006,7e-05,6.31075]
[1780137432302,31.73,73546.38,195.7,-0.06006,7e-05,6.31104]
[1780137437336,31.73,73545.81,195.7,-0.0601,7e-05,6.31455]
[1780137442372,31.73,73546.96,195.7,-0.06003,7e-05,6.30814]
[1780137448414,31.73,73549.4,195.7,-0.05986,7e-05,6.29449]
[1780137454457,31.73,73548.9,195.7,-0.05986,7e-05,6.29388]
[1780137459492,31.73,73548.61,195.7,-0.05989,7e-05,6.29591]
[1780137463069,31.73,73549.17,195.7,-0.05985,7e-05,6.29285]
[1780137468119,31.73,73550.38,195.7,-0.05977,7e-05,6.28623]
[1780137474597,31.74,73550.32,195.7,-0.05978,7e-05,6.28734]
[1780137481646,31.74,73550.06,195.7,-0.05981,7e-05,6.2894]
[1780137486681,31.74,73550.11,195.7,-0.05981,7e-05,6.2895]
[1780137492421,31.74,73550.48,195.7,-0.05979,7e-05,6.28753]
[1780137493881,31.74,73550.72,195.7,-0.05977,7e-05,6.28648]
[1780137495819,31.74,73550.72,195.7,-0.05977,7e-05,6.28665]
[1780137501786,31.74,73550.46,195.7,-0.0598,7e-05,6.28882]
[1780137505804,31.74,73549.27,195.7,-0.05989,7e-05,6.29588]
[1780137506889,31.74,73549.33,195.7,-0.05989,7e-05,6.29561]
[1780137513871,31.74,73549.8,195.7,-0.05983,7e-05,6.28961]
[1780137518905,31.74,73551.26,195.7,-0.05973,7e-05,6.28168]
[1780137523940,31.75,73550.6,195.7,-0.05978,7e-05,6.28595]
[1780137528975,31.75,73549.36,195.7,-0.05987,7e-05,6.29349]
[1780137534011,31.75,73550.56,195.7,-0.05979,7e-05,6.28699]
[1780137541061,31.75,73550.42,195.7,-0.05981,7e-05,6.28834]
[1780137547103,31.75,73547.76,195.7,-0.06,7e-05,6.30398]
[1780137554152,31.75,73547.92,195.7,-0.06,7e-05,6.30349]
[1780137559187,31.75,73548.78,195.7,-0.05994,7e-05,6.29889]
[1780137565229,31.75,73548.53,195.7,-0.05996,7e-05,6.30078]
[1780137570264,31.75,73545.64,195.7,-0.06017,7e-05,6.31774]
[1780137575299,31.75,73545.3,195.7,-0.06017,7e-05,6.31605]
[1780137580334,31.75,73544.37,195.7,-0.06024,7e-05,6.32168]
[1780137585369,31.75,73539.23,195.7,-0.0606,7e-05,6.35149]
[1780137590404,31.75,73530.93,195.7,-0.0612,7e-05,6.3993]
[1780137595439,31.75,73531.29,195.7,-0.06117,7e-05,6.39687]
[1780137600474,31.75,73520.09,195.7,-0.06197,7e-05,6.46134]
[1780137604502,31.75,73531.9,195.7,-0.06111,7e-05,6.39205]
[1780137609537,31.75,73531.71,195.7,-0.06112,7e-05,6.39275]
[1780137617593,31.75,73532.53,195.7,-0.06105,7e-05,6.38738]
[1780137622628,31.75,73538.22,195.7,-0.06064,7e-05,6.35411]
[1780137624452,31.75,73540.25,195.7,-0.06049,7e-05,6.34238]
[1780137629677,31.75,73540.92,195.7,-0.06045,7e-05,6.33864]
[1780137634712,31.75,73541.16,195.7,-0.0604,7e-05,6.33345]
[1780137639747,31.75,73540.92,195.7,-0.06041,7e-05,6.33497]
[1780137644782,31.75,73540.97,195.7,-0.06041,7e-05,6.33482]
[1780137650051,31.75,73540.91,195.7,-0.06042,7e-05,6.33528]
[1780137656414,31.75,73538.7,195.7,-0.06058,7e-05,6.34807]
[1780137661902,31.75,73538.55,195.7,-0.06059,7e-05,6.349]
[1780137666937,31.75,73537.86,195.7,-0.06064,7e-05,6.35301]
[1780137671972,31.75,73543.33,195.7,-0.06025,7e-05,6.32146]
[1780137673280,31.75,73543.33,195.7,-0.06025,7e-05,6.32146]
[1780137674287,31.75,73544.97,195.7,-0.06013,7e-05,6.3121]
[1780137681035,31.75,73544.9,195.7,-0.06014,7e-05,6.31302]
[1780137681994,31.75,73544.9,195.7,-0.06014,7e-05,6.31302]
[1780137688084,31.75,73544.58,195.7,-0.06017,7e-05,6.31528]
[1780137691048,31.75,73544.42,195.7,-0.06018,7e-05,6.31626]
[1780137698154,31.75,73544.76,195.7,-0.06013,7e-05,6.31095]
[1780137704125,31.75,73544.76,195.7,-0.06013,7e-05,6.31095]
[1780137704343,31.75,73544.76,195.7,-0.06013,7e-05,6.31095]
[1780137710500,31.75,73544.79,195.7,-0.06014,7e-05,6.31124]
[1780137711554,31.75,73544.79,195.7,-0.06014,7e-05,6.31158]
[1780137718294,31.75,73545.47,195.7,-0.0601,7e-05,6.30824]
[1780137724336,31.76,73547.9,195.7,-0.05993,7e-05,6.29472]
[1780137725908,31.76,73551.29,195.7,-0.05969,7e-05,6.27537]
[1780137731393,31.76,73553.32,195.7,-0.05956,7e-05,6.26456]
[1780137736428,31.76,73547.92,195.7,-0.05995,7e-05,6.29614]
[1780137742470,31.76,73549.02,195.7,-0.05988,7e-05,6.29035]
[1780137746176,31.76,73548.39,195.7,-0.05993,7e-05,6.29423]
[1780137747024,31.76,73546.27,195.7,-0.06008,7e-05,6.30649]
[1780137748141,31.76,73545.27,195.7,-0.06015,7e-05,6.3123]
[1780137753547,31.76,73545.1,195.7,-0.06013,7e-05,6.30965]
[1780137759589,31.76,73545.13,195.7,-0.06013,7e-05,6.30983]
[1780137764624,31.76,73549.29,195.7,-0.05984,7e-05,6.28632]
[1780137771673,31.76,73549.03,195.7,-0.05987,7e-05,6.28847]
[1780137776708,31.77,73548.97,195.7,-0.05988,7e-05,6.28922]
[1780137780248,31.77,73548.73,195.7,-0.0599,7e-05,6.29084]
[1780137785771,31.77,73548.91,195.7,-0.05989,7e-05,6.29028]
[1780137790808,31.77,73549.24,195.7,-0.05987,7e-05,6.28877]
[1780137795841,31.77,73549.09,195.7,-0.05989,7e-05,6.28999]
[1780137802890,31.77,73548.97,195.7,-0.0599,7e-05,6.29119]
[1780137807925,31.77,73548.78,195.7,-0.05992,7e-05,6.29261]
[1780137812960,31.77,73548.65,195.7,-0.0599,7e-05,6.28977]
[1780137817996,31.77,73548.65,195.7,-0.0599,7e-05,6.29013]
[1780137823030,31.77,73549.49,195.7,-0.05985,7e-05,6.28565]
[1780137828065,31.77,73549.09,195.7,-0.05988,7e-05,6.28831]
[1780137835114,31.77,73549.49,195.7,-0.05986,7e-05,6.28648]
[1780137840149,31.77,73549.32,195.7,-0.05987,7e-05,6.28779]
[1780137846191,31.78,73548.95,195.7,-0.05991,7e-05,6.29034]
[1780137851226,31.78,73551.92,195.7,-0.0597,7e-05,6.27362]
[1780137856261,31.78,73550.82,195.7,-0.05978,7e-05,6.28046]
[1780137861296,31.78,73550.05,195.7,-0.05984,7e-05,6.28519]
[1780137869352,31.78,73550.24,195.7,-0.05983,7e-05,6.28454]
[1780137875394,31.78,73544.96,195.7,-0.06018,7e-05,6.31122]
[1780137876669,31.78,73544.96,195.7,-0.06018,7e-05,6.31122]
[1780137877466,31.78,73544.15,195.7,-0.06024,7e-05,6.3159]
[1780137883452,31.78,73543.05,195.7,-0.06032,7e-05,6.32233]
[1780137888487,31.78,73541.88,195.7,-0.0604,7e-05,6.32914]
[1780137893521,31.78,73541.84,195.7,-0.0604,7e-05,6.32942]
[1780137899566,31.78,73541.99,195.7,-0.06039,7e-05,6.32866]
[1780137904601,31.78,73549.03,195.7,-0.0599,7e-05,6.2884]
[1780137905194,31.78,73549.03,195.7,-0.0599,7e-05,6.2884]
[1780137910642,31.78,73551.06,195.7,-0.05976,7e-05,6.27733]
[1780137915679,31.78,73553.27,195.7,-0.05961,7e-05,6.26523]
[1780137920714,31.78,73554.4,195.7,-0.05954,7e-05,6.25937]
[1780137925749,31.79,73554.6,195.7,-0.05953,7e-05,6.2588]
[1780137927216,31.79,73554.62,195.7,-0.05953,7e-05,6.2588]
[1780137933805,31.79,73554.6,195.7,-0.05951,7e-05,6.25575]
[1780137938840,31.79,73554.53,195.7,-0.05952,7e-05,6.25668]
[1780137943221,31.79,73554.5,195.7,-0.05953,7e-05,6.25727]
[1780137947225,31.79,73554.51,195.7,-0.05953,7e-05,6.25741]
[1780137953818,31.79,73554.51,195.7,-0.05953,7e-05,6.25771]
[1780137954819,31.79,73555.38,195.7,-0.05948,7e-05,6.25333]
[1780137955470,31.79,73560.85,195.7,-0.05909,7e-05,6.2222]
[1780137960994,31.79,73556.21,195.7,-0.05943,7e-05,6.24954]
[1780137967038,31.8,73556.41,195.7,-0.05942,7e-05,6.24907]
[1780137972073,31.8,73559.98,195.7,-0.05918,7e-05,6.22936]
[1780137977113,31.8,73560.04,195.7,-0.05919,7e-05,6.22973]
[1780137983150,31.8,73560.24,195.7,-0.05918,7e-05,6.22943]
[1780137986589,31.8,73559.71,195.7,-0.05922,7e-05,6.23272]
[1780137992214,31.8,73563.61,195.7,-0.05893,7e-05,6.20775]
[1780137997250,31.8,73562.04,195.7,-0.05905,7e-05,6.21752]
[1780138002285,31.81,73562.33,195.7,-0.05904,7e-05,6.21664]
[1780138009334,31.81,73561.43,195.7,-0.05912,7e-05,6.22299]
[1780138014369,31.81,73561.95,195.7,-0.05909,7e-05,6.22078]
[1780138019404,31.81,73559.43,195.7,-0.05928,7e-05,6.23588]
[1780138024440,31.81,73557.78,195.7,-0.0594,7e-05,6.24592]
[1780138031736,31.81,73557.78,195.7,-0.0594,7e-05,6.24592]
[1780138037531,31.82,73558.18,195.7,-0.05939,7e-05,6.24518]
[1780138043572,31.82,73557.82,195.7,-0.05942,7e-05,6.24802]
[1780138046762,31.82,73557.46,195.7,-0.05945,7e-05,6.25032]
[1780138051348,31.82,73557.46,195.7,-0.05946,7e-05,6.25069]
[1780138058678,31.82,73557.84,195.7,-0.05941,7e-05,6.24583]
[1780138063282,31.82,73556.92,195.7,-0.05948,7e-05,6.2516]
[1780138064144,31.82,73557.53,195.7,-0.05944,7e-05,6.24824]
[1780138069089,31.82,73556.63,195.7,-0.05951,7e-05,6.25389]
[1780138075738,31.83,73556.34,195.7,-0.05954,7e-05,6.25639]
[1780138081368,31.83,73556.34,195.7,-0.05955,7e-05,6.25673]
[1780138087078,31.83,73555.36,195.7,-0.05963,7e-05,6.26325]
[1780138096137,31.83,73550.24,195.7,-0.06,7e-05,6.29316]
[1780138101982,31.83,73549.51,195.7,-0.06005,7e-05,6.29768]
[1780138107017,31.83,73549.12,195.7,-0.06008,7e-05,6.30016]
[1780138112052,31.83,73549.86,195.7,-0.06,7e-05,6.29222]
[1780138117087,31.83,73550.21,195.7,-0.05998,7e-05,6.29054]
[1780138122122,31.83,73550.37,195.7,-0.05997,7e-05,6.28995]
[1780138123894,31.83,73550.44,195.7,-0.05997,7e-05,6.28962]
[1780138124104,31.83,73550.44,195.7,-0.05997,7e-05,6.28962]
[1780138129686,31.83,73550.5,195.7,-0.05996,7e-05,6.28949]
[1780138138616,31.84,73551.05,195.7,-0.05993,7e-05,6.28691]
[1780138143626,31.84,73551.05,195.7,-0.05994,7e-05,6.28759]
[1780138151039,31.84,73551.05,195.7,-0.05995,7e-05,6.28797]
[1780138156361,31.84,73551.26,195.7,-0.05994,7e-05,6.28738]
[1780138162403,31.84,73550.07,195.7,-0.06003,7e-05,6.29466]
[1780138168445,31.84,73550.64,195.7,-0.05999,7e-05,6.2918]
[1780138173482,31.84,73550.57,195.7,-0.05997,7e-05,6.28862]
[1780138175429,31.84,73550.59,195.7,-0.05997,7e-05,6.28865]
[1780138181093,31.84,73550.59,195.7,-0.05997,7e-05,6.28901]
[1780138184133,31.84,73552.39,195.7,-0.05985,7e-05,6.27892]
[1780138184488,31.84,73554.28,195.7,-0.05972,7e-05,6.2682]
[1780138189830,31.84,73554.71,195.7,-0.05969,7e-05,6.26625]
[1780138196642,31.85,73554.57,195.7,-0.05971,7e-05,6.26781]
[1780138202684,31.85,73554.76,195.7,-0.0597,7e-05,6.26726]
[1780138208726,31.85,73554.84,195.7,-0.0597,7e-05,6.26732]
[1780138214614,31.85,73554.74,195.7,-0.05972,7e-05,6.26821]
[1780138219993,31.85,73554.99,195.7,-0.0597,7e-05,6.26702]
[1780138225845,31.85,73553.8,195.7,-0.05979,7e-05,6.27457]
[1780138232896,31.85,73554.27,195.7,-0.05973,7e-05,6.26841]
[1780138237931,31.85,73553.15,195.7,-0.05982,7e-05,6.27514]
[1780138243973,31.85,73553.46,195.7,-0.0598,7e-05,6.27375]
[1780138256015,31.85,73553.77,195.7,-0.05978,7e-05,6.27218]
[1780138263107,31.86,73553.42,195.7,-0.05982,7e-05,6.27527]
[1780138269150,31.86,73553.45,195.7,-0.05982,7e-05,6.27548]
[1780138275191,31.86,73553.45,195.7,-0.05982,7e-05,6.27588]
[1780138281232,31.86,73554.91,195.7,-0.05973,7e-05,6.26794]
[1780138286268,31.86,73554.31,195.7,-0.05977,7e-05,6.27174]
[1780138291303,31.86,73555.02,195.7,-0.05969,7e-05,6.26411]
[1780138297344,31.86,73554.89,195.7,-0.05971,7e-05,6.26534]
[1780138306408,31.86,73554.72,195.7,-0.05973,7e-05,6.26699]
[1780138316478,31.86,73556.32,195.7,-0.05962,7e-05,6.25857]
[1780138321498,31.86,73556.15,195.7,-0.05964,7e-05,6.25977]
[1780138322561,31.87,73556.15,195.7,-0.05964,7e-05,6.25992]
[1780138324858,31.87,73556.15,195.7,-0.05964,7e-05,6.26]
[1780138331590,31.87,73555.82,195.7,-0.05967,7e-05,6.26255]
[1780138336849,31.87,73556.18,195.7,-0.05965,7e-05,6.26057]
[1780138337915,31.87,73558.63,195.7,-0.05948,7e-05,6.24692]
[1780138343273,31.87,73565.96,195.7,-0.05897,7e-05,6.20584]
[1780138348717,31.87,73566.37,195.7,-0.05896,7e-05,6.20454]
[1780138353753,31.87,73566.74,195.7,-0.05891,7e-05,6.19925]
[1780138361809,31.88,73565.77,195.7,-0.05899,7e-05,6.20591]
[1780138366844,31.88,73566.77,195.7,-0.05893,7e-05,6.20091]
[1780138373896,31.88,73566.66,195.7,-0.05895,7e-05,6.20249]
[1780138378930,31.88,73566.68,195.7,-0.05895,7e-05,6.20304]
[1780138390008,31.88,73566.59,195.7,-0.05898,7e-05,6.20501]
[1780138395043,31.88,73558.03,195.7,-0.05958,7e-05,6.2543]
[1780138400078,31.89,73557.32,195.7,-0.05964,7e-05,6.25859]
[1780138405113,31.89,73552.02,195.7,-0.06001,7e-05,6.28899]
[1780138410374,31.89,73551.97,195.7,-0.06002,7e-05,6.28929]
[1780138419571,31.89,73551.94,195.7,-0.05999,7e-05,6.28562]
[1780138425770,31.89,73550.59,195.7,-0.06008,7e-05,6.29342]
[1780138432302,31.89,73550.19,195.7,-0.06011,7e-05,6.29573]
[1780138438833,31.89,73550.19,195.7,-0.06011,7e-05,6.29573]
[1780138448414,31.89,73550.18,195.7,-0.06011,7e-05,6.29588]
[1780138453449,31.89,73548.42,195.7,-0.06024,7e-05,6.306]
[1780138459491,31.89,73548.53,195.7,-0.06023,7e-05,6.30535]
[1780138464788,31.89,73548.8,195.7,-0.06021,7e-05,6.30381]
[1780138471311,31.89,73548.75,195.7,-0.06022,7e-05,6.3041]
[1780138478625,31.89,73549.11,195.7,-0.06016,7e-05,6.2982]
[1780138486287,31.89,73548.57,195.7,-0.0602,7e-05,6.30136]
[1780138491717,31.89,73549.1,195.7,-0.06016,7e-05,6.29843]
[1780138496751,31.89,73551.5,195.7,-0.05999,7e-05,6.28483]
[1780138499534,31.89,73552.87,195.7,-0.05989,7e-05,6.27703]
[1780138505279,31.89,73561.53,195.7,-0.05929,7e-05,6.22833]
[1780138514877,31.89,73558.73,195.7,-0.05951,7e-05,6.24561]
[1780138519912,31.89,73557.2,195.7,-0.05962,7e-05,6.25473]
[1780138525954,31.89,73556.83,195.7,-0.05965,7e-05,6.25727]
[1780138538041,31.89,73549.6,195.7,-0.06013,7e-05,6.29482]
[1780138548111,31.89,73549.6,195.7,-0.06013,7e-05,6.29497]
[1780138553146,31.89,73549.1,195.7,-0.06017,7e-05,6.29793]
[1780138560196,31.89,73549.07,195.7,-0.06017,7e-05,6.29822]
[1780138565230,31.89,73549.85,195.7,-0.06012,7e-05,6.29387]
[1780138570265,31.89,73549.24,195.7,-0.06016,7e-05,6.29749]
[1780138575313,31.89,73546.35,195.7,-0.06037,7e-05,6.31416]
[1780138580348,31.89,73539.55,195.7,-0.06085,7e-05,6.35315]
[1780138585384,31.89,73537.77,195.7,-0.06098,7e-05,6.36304]
[1780138590418,31.89,73537.47,195.7,-0.06099,7e-05,6.36436]
[1780138595454,31.89,73538.12,195.7,-0.06091,7e-05,6.35628]
[1780138600489,31.89,73539.03,195.7,-0.06084,7e-05,6.35073]
[1780138605507,31.89,73537.87,195.7,-0.06092,7e-05,6.35718]
[1780138610558,31.89,73533.79,195.7,-0.06121,7e-05,6.38029]
[1780138615812,31.89,73533.94,195.7,-0.06119,7e-05,6.37904]
[1780138621636,31.89,73532.13,195.7,-0.06131,7e-05,6.38878]
[1780138627482,31.89,73531.54,195.7,-0.06135,7e-05,6.39163]
[1780138633993,31.88,73528.76,195.7,-0.06154,7e-05,6.40681]
[1780138640535,31.88,73527.1,195.7,-0.06164,7e-05,6.41536]
[1780138646717,31.88,73526.86,195.7,-0.06165,7e-05,6.4156]
[1780138651849,31.88,73517.19,195.7,-0.0623,7e-05,6.46633]
[1780138657017,31.87,73520.17,195.7,-0.06207,7e-05,6.44788]
[1780138658891,31.87,73520.55,195.7,-0.06203,7e-05,6.44515]
[1780138665244,31.87,73520.39,195.7,-0.06203,7e-05,6.44457]
[1780138671147,31.87,73520.54,195.7,-0.062,7e-05,6.44218]
[1780138673956,31.86,73520.54,195.7,-0.06198,7e-05,6.44118]
[1780138675030,31.86,73520.54,195.7,-0.06198,7e-05,6.44118]
[1780138681726,31.86,73520.72,195.7,-0.06195,7e-05,6.43867]
[1780138682367,31.86,73520.72,195.7,-0.06195,7e-05,6.43867]
[1780138687899,31.86,73520.56,195.7,-0.06194,7e-05,6.43769]
[1780138693187,31.86,73522.1,195.7,-0.06182,7e-05,6.4276]
[1780138694271,31.85,73522.05,195.7,-0.06182,7e-05,6.42767]
[1780138700273,31.85,73521.95,195.7,-0.06181,7e-05,6.42715]
[1780138705493,31.85,73521.91,195.7,-0.0618,7e-05,6.42606]
[1780138710570,31.85,73521.89,195.7,-0.06179,7e-05,6.42531]
[1780138714298,31.85,73521.82,195.7,-0.06174,7e-05,6.42067]
[1780138716100,31.85,73521.75,195.7,-0.06175,7e-05,6.42087]
[1780138721335,31.84,73521.58,195.7,-0.06174,7e-05,6.42045]
[1780138726386,31.84,73521.58,195.7,-0.06173,7e-05,6.41965]
[1780138733238,31.84,73521.58,195.7,-0.06172,7e-05,6.41846]
[1780138739416,31.84,73521.58,195.7,-0.0617,7e-05,6.41728]
[1780138745597,31.83,73521.51,195.7,-0.06169,7e-05,6.41636]
[1780138751780,31.83,73521.51,195.7,-0.06168,7e-05,6.41547]
[1780138757965,31.83,73521.24,195.7,-0.06169,7e-05,6.416]
[1780138763629,31.83,73525.47,195.7,-0.06137,7e-05,6.39016]
[1780138765395,31.83,73526.3,195.7,-0.0613,7e-05,6.38524]
[1780138768256,31.82,73529.58,195.7,-0.06106,7e-05,6.36596]
[1780138773699,31.82,73535.45,195.7,-0.0606,7e-05,6.3277]
[1780138778734,31.82,73539.85,195.7,-0.06029,7e-05,6.30236]
[1780138783210,31.82,73544.32,195.7,-0.05997,7e-05,6.27684]
[1780138788769,31.82,73547.91,195.7,-0.05972,7e-05,6.25661]
[1780138793839,31.83,73549.65,195.7,-0.05961,7e-05,6.2472]
[1780138798873,31.83,73558.73,195.7,-0.05897,7e-05,6.19605]
[1780138801895,31.83,73548.42,195.7,-0.05971,7e-05,6.25535]
[1780138806930,31.83,73541.63,195.7,-0.06019,7e-05,6.29452]
[1780138811965,31.83,73541.77,195.7,-0.06018,7e-05,6.29377]
[1780138817757,31.83,73541.03,195.7,-0.06023,7e-05,6.29807]
[1780138823940,31.83,73540.37,195.7,-0.06028,7e-05,6.30189]
[1780138829333,31.83,73534.01,195.7,-0.06073,7e-05,6.33831]
[1780138834618,31.83,73533.6,195.7,-0.06073,7e-05,6.33647]
[1780138834831,31.83,73533.6,195.7,-0.06073,7e-05,6.33647]
[1780138836803,31.83,73532.68,195.7,-0.06079,7e-05,6.34169]
[1780138839013,31.83,73532.13,195.7,-0.06083,7e-05,6.34477]
[1780138841793,31.83,73532.14,195.7,-0.06083,7e-05,6.34448]
[1780138847215,31.83,73539.09,195.7,-0.06033,7e-05,6.30432]
[1780138852788,31.83,73538.95,195.7,-0.06034,7e-05,6.30513]
[1780138858966,31.83,73539.06,195.7,-0.06033,7e-05,6.30449]
[1780138865167,31.83,73539.93,195.7,-0.06027,7e-05,6.29951]
[1780138870376,31.83,73546.47,195.7,-0.0598,7e-05,6.26209]
[1780138875451,31.83,73546.28,195.7,-0.05982,7e-05,6.26348]
[1780138875947,31.83,73546.28,195.7,-0.05982,7e-05,6.26348]
[1780138881631,31.83,73546.56,195.7,-0.05981,7e-05,6.26228]
[1780138887830,31.83,73545.96,195.7,-0.05986,7e-05,6.26622]
[1780138894043,31.83,73545.43,195.7,-0.05987,7e-05,6.26586]
[1780138899580,31.83,73545.22,195.7,-0.05989,7e-05,6.2678]
[1780138904616,31.83,73545.69,195.7,-0.05986,7e-05,6.2656]
[1780138909651,31.83,73545.84,195.7,-0.05986,7e-05,6.26526]
[1780138914686,31.84,73546.82,195.7,-0.05979,7e-05,6.26019]
[1780138916703,31.84,73546.78,195.7,-0.0598,7e-05,6.26053]
[1780138918745,31.84,73548.45,195.7,-0.05968,7e-05,6.2512]
[1780138924907,31.84,73552.66,195.7,-0.0594,7e-05,6.22803]
[1780138931084,31.84,73553.83,195.7,-0.05932,7e-05,6.22215]
[1780138932505,31.84,73553.53,195.7,-0.05935,7e-05,6.22435]
[1780138933552,31.84,73553.53,195.7,-0.05935,7e-05,6.22451]
[1780138939186,31.84,73553.74,195.7,-0.05935,7e-05,6.2241]
[1780138945240,31.85,73553.89,195.7,-0.05935,7e-05,6.22415]
[1780138950848,31.85,73558.32,195.7,-0.05905,7e-05,6.19999]
[1780138955978,31.85,73558.94,195.7,-0.05899,7e-05,6.19366]
[1780138961979,31.85,73558.95,195.7,-0.059,7e-05,6.19433]
[1780138967419,31.85,73559.08,195.7,-0.059,7e-05,6.19467]
[1780138974366,31.86,73559.02,195.7,-0.05902,7e-05,6.19621]
[1780138980566,31.86,73559.06,195.7,-0.05903,7e-05,6.19699]
[1780138986791,31.86,73554.54,195.7,-0.05936,7e-05,6.2237]
[1780138992996,31.86,73553.63,195.7,-0.05943,7e-05,6.22957]
[1780138998277,31.86,73553.32,195.7,-0.05946,7e-05,6.23211]
[1780139003323,31.86,73552.86,195.7,-0.0595,7e-05,6.23516]
[1780139009503,31.87,73552.8,195.7,-0.05951,7e-05,6.23624]
[1780139015687,31.87,73552.84,195.7,-0.05948,7e-05,6.23273]
[1780139021863,31.87,73552.88,195.7,-0.05949,7e-05,6.23306]
[1780139026870,31.87,73553.0,195.7,-0.05949,7e-05,6.23305]
[1780139032164,31.87,73553.0,195.7,-0.05949,7e-05,6.2336]
[1780139035507,31.87,73551.75,195.7,-0.05959,7e-05,6.24117]
[1780139040571,31.87,73551.68,195.7,-0.0596,7e-05,6.24216]
[1780139046117,31.87,73551.49,195.7,-0.05962,7e-05,6.24362]
[1780139052768,31.88,73549.02,195.7,-0.0598,7e-05,6.25822]
[1780139054591,31.88,73548.77,195.7,-0.05982,7e-05,6.25984]
[1780139055560,31.88,73548.92,195.7,-0.05981,7e-05,6.25904]
[1780139056539,31.88,73548.92,195.7,-0.05981,7e-05,6.25911]
[1780139058417,31.88,73548.77,195.7,-0.05982,7e-05,6.26009]
[1780139065115,31.88,73548.87,195.7,-0.05982,7e-05,6.25991]
[1780139067041,31.88,73548.86,195.7,-0.05982,7e-05,6.2601]
[1780139071294,31.88,73547.12,195.7,-0.05995,7e-05,6.27038]
[1780139077475,31.88,73546.93,195.7,-0.05993,7e-05,6.2678]
[1780139081598,31.88,73546.99,195.7,-0.05993,7e-05,6.26769]
[1780139086893,31.88,73543.49,195.7,-0.06018,7e-05,6.2881]
[1780139087774,31.88,73543.49,195.7,-0.06018,7e-05,6.2881]
[1780139088136,31.88,73543.49,195.7,-0.06018,7e-05,6.2881]
[1780139089841,31.88,73544.09,195.7,-0.06014,7e-05,6.28472]
[1780139091117,31.88,73544.09,195.7,-0.06014,7e-05,6.28475]
[1780139091900,31.88,73543.58,195.7,-0.06018,7e-05,6.28771]
[1780139098079,31.88,73543.8,195.7,-0.06016,7e-05,6.28661]
[1780139098226,31.88,73543.8,195.7,-0.06016,7e-05,6.28661]
[1780139101211,31.88,73543.8,195.7,-0.06016,7e-05,6.28674]
[1780139106314,31.88,73543.53,195.7,-0.06019,7e-05,6.28854]
[1780139112493,31.88,73543.15,195.7,-0.06022,7e-05,6.29091]
[1780139118674,31.88,73543.54,195.7,-0.06019,7e-05,6.28891]
[1780139124851,31.88,73543.33,195.7,-0.06021,7e-05,6.29042]
[1780139131030,31.88,73543.33,195.7,-0.06021,7e-05,6.29064]
[1780139136239,31.88,73543.22,195.7,-0.06019,7e-05,6.28766]
[1780139141335,31.88,73543.04,195.7,-0.06021,7e-05,6.2889]
[1780139147512,31.89,73543.04,195.7,-0.06021,7e-05,6.2892]
[1780139147513,31.89,73543.04,195.7,-0.06021,7e-05,6.2892]
[1780139153691,31.89,73543.0,195.7,-0.06022,7e-05,6.28973]
[1780139159891,31.89,73543.41,195.7,-0.06019,7e-05,6.2877]
[1780139166110,31.89,73544.29,195.7,-0.06013,7e-05,6.28298]
[1780139172305,31.89,73546.0,195.7,-0.06002,7e-05,6.2736]
[1780139178507,31.89,73546.29,195.7,-0.06,7e-05,6.27252]
[1780139184685,31.89,73545.9,195.7,-0.06004,7e-05,6.27533]
[1780139190860,31.89,73546.08,195.7,-0.06003,7e-05,6.27472]
[1780139197038,31.89,73546.22,195.7,-0.05999,7e-05,6.27049]
[1780139203220,31.89,73546.1,195.7,-0.06001,7e-05,6.27181]
[1780139209054,31.89,73546.1,195.7,-0.06001,7e-05,6.27225]
[1780139214785,31.9,73546.52,195.7,-0.05999,7e-05,6.27056]
[1780139219821,31.9,73546.32,195.7,-0.06001,7e-05,6.27216]
[1780139224855,31.9,73546.45,195.7,-0.06001,7e-05,6.27186]
[1780139230001,31.9,73546.45,195.7,-0.06001,7e-05,6.27221]
[1780139236180,31.9,73546.45,195.7,-0.06002,7e-05,6.27274]
[1780139242360,31.9,73546.56,195.7,-0.06002,7e-05,6.27263]
[1780139244165,31.9,73546.59,195.7,-0.06002,7e-05,6.27263]
[1780139250054,31.9,73548.01,195.7,-0.05993,7e-05,6.26517]
[1780139251456,31.9,73548.01,195.7,-0.05993,7e-05,6.26517]
[1780139252208,31.9,73548.4,195.7,-0.05986,7e-05,6.2591]
[1780139255277,31.9,73548.15,195.7,-0.05989,7e-05,6.26083]
[1780139260901,31.91,73546.57,195.7,-0.06001,7e-05,6.27047]
[1780139267077,31.91,73546.57,195.7,-0.06001,7e-05,6.27087]
[1780139267079,31.91,73546.57,195.7,-0.06001,7e-05,6.27087]
[1780139271835,31.91,73545.85,195.7,-0.06007,7e-05,6.27547]
[1780139277381,31.91,73545.12,195.7,-0.06012,7e-05,6.27994]
[1780139283290,31.91,73538.21,195.7,-0.06062,7e-05,6.31977]
[1780139287750,31.91,73538.21,195.7,-0.06062,7e-05,6.31979]
[1780139292955,31.91,73540.47,195.7,-0.06046,7e-05,6.30689]
[1780139298123,31.91,73535.39,195.7,-0.06082,7e-05,6.33611]
[1780139298124,31.91,73535.39,195.7,-0.06082,7e-05,6.33611]
[1780139303430,31.91,73534.24,195.7,-0.0609,7e-05,6.34263]
[1780139308447,31.91,73533.41,195.7,-0.06096,7e-05,6.34732]
[1780139308448,31.91,73533.41,195.7,-0.06096,7e-05,6.34732]
[1780139314630,31.91,73531.25,195.7,-0.06108,7e-05,6.35553]
[1780139319822,31.91,73531.53,195.7,-0.06105,7e-05,6.35357]
[1780139322094,31.91,73531.59,195.7,-0.06105,7e-05,6.35309]
[1780139329094,31.91,73531.35,195.7,-0.06106,7e-05,6.35408]
[1780139335308,31.9,73530.93,195.7,-0.06108,7e-05,6.35597]
[1780139335761,31.9,73530.93,195.7,-0.06108,7e-05,6.35577]
[1780139341506,31.9,73525.02,195.7,-0.0615,7e-05,6.38924]
[1780139347737,31.9,73525.24,195.7,-0.06147,7e-05,6.38701]
[1780139350601,31.9,73522.24,195.7,-0.06168,7e-05,6.40372]
[1780139356044,31.9,73522.01,195.7,-0.06169,7e-05,6.40431]
[1780139359053,31.9,73522.04,195.7,-0.06168,7e-05,6.40341]
[1780139364350,31.89,73523.79,195.7,-0.06154,7e-05,6.39241]
[1780139370578,31.89,73522.92,195.7,-0.06159,7e-05,6.39648]
[1780139370966,31.89,73522.35,195.7,-0.06163,7e-05,6.39962]
[1780139376181,31.89,73522.57,195.7,-0.06157,7e-05,6.39354]
[1780139381979,31.89,73522.41,195.7,-0.06157,7e-05,6.39336]
[1780139387078,31.89,73522.62,195.7,-0.06155,7e-05,6.39152]
[1780139393255,31.88,73522.72,195.7,-0.06153,7e-05,6.39019]
[1780139393256,31.88,73522.72,195.7,-0.06153,7e-05,6.39019]
[1780139399434,31.88,73521.65,195.7,-0.06159,7e-05,6.39533]
[1780139402747,31.88,73521.39,195.7,-0.0616,7e-05,6.39621]
[1780139409168,31.88,73521.28,195.7,-0.0616,7e-05,6.39576]
[1780139414203,31.88,73521.35,195.7,-0.06159,7e-05,6.3946]
[1780139419238,31.88,73521.34,195.7,-0.06158,7e-05,6.39391]
[1780139424256,31.87,73521.63,195.7,-0.06155,7e-05,6.39149]
[1780139430333,31.87,73522.02,195.7,-0.06151,7e-05,6.38867]
[1780139436519,31.87,73521.69,195.7,-0.06149,7e-05,6.38579]
[1780139442696,31.87,73521.82,195.7,-0.06147,7e-05,6.38409]
[1780139448443,31.87,73521.82,195.7,-0.06146,7e-05,6.38315]
[1780139453478,31.87,73525.41,195.7,-0.06119,7e-05,6.36176]
[1780139458512,31.86,73521.48,195.7,-0.06147,7e-05,6.38388]
[1780139463548,31.86,73522.6,195.7,-0.06138,7e-05,6.37677]
[1780139466242,31.86,73523.17,195.7,-0.06133,7e-05,6.37324]
[1780139471529,31.86,73525.03,195.7,-0.06119,7e-05,6.36189]
[1780139476639,31.86,73528.93,195.7,-0.06091,7e-05,6.33902]
[1780139483301,31.86,73528.73,195.7,-0.06092,7e-05,6.33988]
[1780139489511,31.86,73529.46,195.7,-0.06086,7e-05,6.33533]
[1780139495688,31.86,73531.73,195.7,-0.06066,7e-05,6.31808]
[1780139501902,31.86,73533.59,195.7,-0.06053,7e-05,6.30727]
[1780139508087,31.86,73531.57,195.7,-0.06067,7e-05,6.31884]
[1780139514260,31.86,73530.14,195.7,-0.06077,7e-05,6.32697]
[1780139518895,31.86,73530.04,195.7,-0.06078,7e-05,6.32741]
[1780139524572,31.86,73530.38,195.7,-0.06075,7e-05,6.32534]
[1780139527011,31.86,73530.42,195.7,-0.06075,7e-05,6.32508]
[1780139532802,31.86,73530.83,195.7,-0.06072,7e-05,6.32268]
[1780139538231,31.86,73530.42,195.7,-0.06075,7e-05,6.32498]
[1780139543499,31.86,73530.44,195.7,-0.06075,7e-05,6.32479]
[1780139543929,31.86,73531.05,195.7,-0.0607,7e-05,6.32127]
[1780139549332,31.86,73531.26,195.7,-0.06069,7e-05,6.32]
[1780139552229,31.86,73531.32,195.7,-0.06065,7e-05,6.31568]
[1780139552278,31.86,73531.32,195.7,-0.06065,7e-05,6.31568]
[1780139555419,31.86,73531.32,195.7,-0.06065,7e-05,6.31567]
[1780139561343,31.86,73530.99,195.7,-0.06067,7e-05,6.31756]
[1780139567278,31.86,73531.16,195.7,-0.06066,7e-05,6.31657]
[1780139574076,31.86,73531.16,195.7,-0.06066,7e-05,6.31658]
[1780139580260,31.86,73531.16,195.7,-0.06066,7e-05,6.31659]
[1780139585404,31.86,73530.35,195.7,-0.06072,7e-05,6.32128]
[1780139590558,31.86,73529.59,195.7,-0.06077,7e-05,6.32565]
[1780139595806,31.86,73529.55,195.7,-0.06077,7e-05,6.32585]
[1780139600856,31.86,73529.52,195.7,-0.06078,7e-05,6.32599]
[1780139601568,31.86,73529.52,195.7,-0.06078,7e-05,6.32599]
[1780139602367,31.86,73529.52,195.7,-0.06078,7e-05,6.32599]
[1780139607558,31.86,73529.13,195.7,-0.0608,7e-05,6.32818]
[1780139612593,31.86,73528.36,195.7,-0.06082,7e-05,6.32858]
[1780139613889,31.86,73528.36,195.7,-0.06082,7e-05,6.32856]
[1780139614668,31.86,73528.36,195.7,-0.06082,7e-05,6.32856]
[1780139616174,31.86,73528.36,195.7,-0.06082,7e-05,6.32852]
[1780139617017,31.86,73528.36,195.7,-0.06082,7e-05,6.3285]
[1780139622663,31.86,73528.36,195.7,-0.06082,7e-05,6.32838]
[1780139627763,31.86,73528.37,195.7,-0.06082,7e-05,6.32825]
[1780139633739,31.86,73528.72,195.7,-0.06079,7e-05,6.32607]
[1780139635002,31.86,73528.72,195.7,-0.06079,7e-05,6.32604]
[1780139640125,31.86,73529.56,195.7,-0.06073,7e-05,6.32111]
[1780139646303,31.86,73529.16,195.7,-0.06076,7e-05,6.3233]
[1780139651866,31.86,73537.96,195.7,-0.06013,7e-05,6.2727]
[1780139653092,31.86,73537.96,195.7,-0.06013,7e-05,6.27276]
[1780139658440,31.86,73538.0,195.7,-0.06013,7e-05,6.27274]
[1780139664854,31.86,73537.72,195.7,-0.06015,7e-05,6.27463]
[1780139669993,31.86,73537.54,195.7,-0.06017,7e-05,6.27596]
[1780139675159,31.86,73531.61,195.7,-0.06056,7e-05,6.30624]
[1780139675565,31.86,73531.61,195.7,-0.06056,7e-05,6.30624]
[1780139676816,31.86,73531.53,195.7,-0.06057,7e-05,6.30671]
[1780139682677,31.86,73530.45,195.7,-0.06064,7e-05,6.31283]
[1780139687781,31.86,73529.3,195.7,-0.06072,7e-05,6.31936]
[1780139693693,31.86,73525.37,195.7,-0.061,7e-05,6.34177]
[1780139697834,31.86,73525.04,195.7,-0.06102,7e-05,6.34346]
[1780139700257,31.86,73517.11,195.7,-0.06159,7e-05,6.38908]
[1780139706056,31.85,73517.37,195.7,-0.06157,7e-05,6.3869]
[1780139710183,31.85,73519.82,195.7,-0.06138,7e-05,6.37208]
[1780139714483,31.85,73524.46,195.7,-0.06104,7e-05,6.34505]
[1780139720482,31.85,73524.24,195.7,-0.06106,7e-05,6.34601]
[1780139726667,31.85,73524.13,195.7,-0.06106,7e-05,6.34636]
[1780139732847,31.85,73524.17,195.7,-0.06105,7e-05,6.34588]
[1780139738482,31.85,73526.74,195.7,-0.06083,7e-05,6.3269]
[1780139743518,31.85,73527.52,195.7,-0.06078,7e-05,6.32244]
[1780139749334,31.85,73527.57,195.7,-0.06077,7e-05,6.32222]
[1780139749335,31.85,73527.57,195.7,-0.06077,7e-05,6.32222]
[1780139755508,31.85,73527.86,195.7,-0.06076,7e-05,6.32068]
[1780139761115,31.85,73527.95,195.7,-0.06075,7e-05,6.32032]
[1780139767876,31.85,73527.87,195.7,-0.06076,7e-05,6.32096]
[1780139772980,31.85,73527.87,195.7,-0.06076,7e-05,6.32115]
[1780139778184,31.85,73527.49,195.7,-0.06079,7e-05,6.32349]
[1780139784371,31.85,73527.75,195.7,-0.06077,7e-05,6.32221]
[1780139790551,31.85,73527.83,195.7,-0.06077,7e-05,6.32193]
[1780139796740,31.85,73527.83,195.7,-0.06074,7e-05,6.3182]
[1780139802921,31.85,73527.83,195.7,-0.06074,7e-05,6.3185]
[1780139809102,31.85,73527.8,195.7,-0.06075,7e-05,6.31893]
[1780139814143,31.85,73525.96,195.7,-0.06088,7e-05,6.32977]
[1780139819213,31.86,73526.18,195.7,-0.06087,7e-05,6.32861]
[1780139825586,31.86,73518.94,195.7,-0.06139,7e-05,6.37064]
[1780139831771,31.86,73514.99,195.7,-0.06168,7e-05,6.39327]
[1780139835890,31.85,73514.99,195.7,-0.06167,7e-05,6.39292]
[1780139837952,31.85,73515.26,195.7,-0.06165,7e-05,6.39118]
[1780139843165,31.85,73514.97,195.7,-0.06167,7e-05,6.39231]
[1780139848252,31.85,73515.09,195.7,-0.06165,7e-05,6.39113]
[1780139852287,31.85,73515.09,195.7,-0.06165,7e-05,6.39073]
[1780139858560,31.85,73515.09,195.7,-0.06161,7e-05,6.38616]
[1780139862669,31.85,73510.61,195.7,-0.06193,7e-05,6.41168]
[1780139868850,31.85,73506.16,195.7,-0.06224,7e-05,6.43661]
[1780139875041,31.84,73506.01,195.7,-0.06224,7e-05,6.43653]
[1780139880479,31.84,73507.03,195.7,-0.06215,7e-05,6.42911]
[1780139886521,31.84,73509.67,195.7,-0.06194,7e-05,6.4128]
[1780139888980,31.84,73509.94,195.7,-0.06192,7e-05,6.41108]
[1780139889482,31.84,73510.01,195.7,-0.06191,7e-05,6.41053]
[1780139891529,31.84,73510.07,195.7,-0.06191,7e-05,6.41003]
[1780139892988,31.84,73509.75,195.7,-0.06193,7e-05,6.41234]
[1780139899836,31.84,73509.9,195.7,-0.06191,7e-05,6.41058]
[1780139903796,31.84,73509.9,195.7,-0.06191,7e-05,6.41001]
[1780139910215,31.83,73508.32,195.7,-0.06201,7e-05,6.41818]
[1780139915785,31.83,73508.32,195.7,-0.06196,7e-05,6.41326]
[1780139917643,31.83,73504.03,195.7,-0.06227,7e-05,6.43792]
[1780139921767,31.83,73492.59,195.7,-0.0631,7e-05,6.50368]
[1780139926792,31.83,73491.36,195.7,-0.06318,7e-05,6.50967]
[1780139930294,31.82,73491.29,195.7,-0.06317,7e-05,6.50888]
[1780139937136,31.82,73488.18,195.7,-0.06338,7e-05,6.52524]
[1780139943365,31.81,73486.27,195.7,-0.06349,7e-05,6.53418]
[1780139949595,31.81,73486.62,195.7,-0.06344,7e-05,6.53013]
[1780139955804,31.81,73486.19,195.7,-0.06345,7e-05,6.53074]
[1780139962022,31.8,73486.26,195.7,-0.06342,7e-05,6.52877]
[1780139968247,31.8,73486.69,195.7,-0.06336,7e-05,6.52411]
[1780139974474,31.79,73486.61,195.7,-0.06331,7e-05,6.51852]
[1780139980698,31.79,73486.31,195.7,-0.06331,7e-05,6.5186]
[1780139986901,31.79,73486.52,195.7,-0.06328,7e-05,6.516]
[1780139993077,31.78,73486.45,195.7,-0.06326,7e-05,6.51479]
[1780139999257,31.78,73486.54,195.7,-0.06324,7e-05,6.51267]
[1780140005444,31.78,73486.45,195.7,-0.06322,7e-05,6.51137]
[1780140011656,31.77,73486.45,195.7,-0.0632,7e-05,6.50983]
[1780140017585,31.77,73485.03,195.7,-0.06329,7e-05,6.51665]
[1780140024110,31.77,73482.66,195.7,-0.06344,7e-05,6.52855]
[1780140030342,31.76,73483.82,195.7,-0.06333,7e-05,6.51967]
[1780140036553,31.76,73483.94,195.7,-0.06326,7e-05,6.5132]
[1780140042780,31.76,73483.94,195.7,-0.06324,7e-05,6.51175]
[1780140048957,31.75,73484.56,195.7,-0.06317,7e-05,6.50608]
[1780140055123,31.75,73485.03,195.7,-0.06312,7e-05,6.50188]
[1780140061306,31.74,73485.71,195.7,-0.06305,7e-05,6.4962]
[1780140067485,31.74,73486.84,195.7,-0.06294,7e-05,6.48762]
[1780140073082,31.74,73486.84,195.7,-0.06292,7e-05,6.486]
[1780140079928,31.73,73486.77,195.7,-0.0629,7e-05,6.48477]
[1780140086139,31.73,73485.49,195.7,-0.06297,7e-05,6.49033]
[1780140092326,31.73,73486.28,195.7,-0.0629,7e-05,6.48428]
[1780140098505,31.72,73486.6,195.7,-0.06282,7e-05,6.4765]
[1780140104151,31.72,73484.78,195.7,-0.06293,7e-05,6.48554]
[1780140110872,31.71,73484.52,195.7,-0.06293,7e-05,6.48511]
[1780140117052,31.71,73483.24,195.7,-0.063,7e-05,6.49121]
[1780140123234,31.71,73482.7,195.7,-0.06302,7e-05,6.49262]
[1780140129212,31.7,73485.84,195.7,-0.06276,7e-05,6.47182]
[1780140134417,31.7,73486.34,195.7,-0.06271,7e-05,6.46781]
[1780140139719,31.7,73486.3,195.7,-0.06269,7e-05,6.46647]
[1780140145906,31.69,73485.63,195.7,-0.06272,7e-05,6.46905]
[1780140151366,31.69,73479.34,195.7,-0.06313,7e-05,6.50001]
[1780140154499,31.69,73479.21,195.7,-0.06313,7e-05,6.4998]
[1780140155540,31.69,73479.27,195.7,-0.06312,7e-05,6.49913]
[1780140156973,31.69,73479.3,195.7,-0.06311,7e-05,6.49859]
[1780140162427,31.68,73479.21,195.7,-0.0631,7e-05,6.49752]
[1780140168639,31.68,73479.18,195.7,-0.06308,7e-05,6.49579]
[1780140168996,31.68,73479.18,195.7,-0.06308,7e-05,6.49579]
[1780140170067,31.68,73479.18,195.7,-0.06307,7e-05,6.49516]
[1780140174581,31.68,73478.52,195.7,-0.0631,7e-05,6.49778]
[1780140175934,31.67,73478.52,195.7,-0.0631,7e-05,6.49715]
[1780140181025,31.67,73478.89,195.7,-0.06305,7e-05,6.4937]
[1780140187257,31.67,73478.99,195.7,-0.06302,7e-05,6.49126]
[1780140193480,31.66,73479.33,195.7,-0.06298,7e-05,6.48746]
[1780140198184,31.66,73477.68,195.7,-0.06308,7e-05,6.49573]
[1780140201947,31.66,73477.64,195.7,-0.06307,7e-05,6.49476]
[1780140205691,31.65,73477.12,195.7,-0.06309,7e-05,6.49637]
[1780140212138,31.65,73469.53,195.7,-0.06363,8e-05,6.53907]
[1780140215067,31.65,73469.52,195.7,-0.06358,8e-05,6.53389]
[1780140220315,31.64,73468.12,195.7,-0.06366,8e-05,6.54042]
[1780140226646,31.64,73468.23,195.7,-0.06363,8e-05,6.53778]
[1780140226816,31.64,73468.23,195.7,-0.06363,8e-05,6.53778]
[1780140229126,31.64,73468.23,195.7,-0.06362,8e-05,6.53712]
[1780140234949,31.63,73467.45,195.7,-0.06365,8e-05,6.53932]
[1780140239097,31.63,73466.97,195.7,-0.06367,8e-05,6.54117]
[1780140243260,31.63,73465.39,195.7,-0.06377,8e-05,6.54886]
[1780140243357,31.63,73465.52,195.7,-0.06376,8e-05,6.54775]
[1780140247410,31.62,73466.0,195.7,-0.0637,8e-05,6.54315]
[1780140247510,31.62,73466.0,195.7,-0.06369,8e-05,6.54257]
[1780140251186,31.62,73466.52,195.7,-0.06364,8e-05,6.53852]
[1780140255891,31.62,73468.58,195.7,-0.06347,8e-05,6.52481]
[1780140258875,31.61,73468.88,195.7,-0.06344,8e-05,6.52217]
[1780140260846,31.61,73468.88,195.7,-0.06343,8e-05,6.52159]
[1780140262179,31.61,73469.31,195.7,-0.06339,8e-05,6.51876]
[1780140263167,31.61,73470.36,195.7,-0.06331,7e-05,6.51226]
[1780140263183,31.61,73470.36,195.7,-0.06331,7e-05,6.51226]
[1780140264483,31.61,73470.6,195.7,-0.06329,7e-05,6.51057]
[1780140264607,31.61,73473.89,195.7,-0.06304,7e-05,6.49086]
[1780140265474,31.61,73473.89,195.7,-0.06304,7e-05,6.49086]
[1780140271352,31.61,73485.28,195.7,-0.06218,7e-05,6.42277]
[1780140277218,31.61,73485.92,195.7,-0.06209,7e-05,6.41419]
[1780140284354,31.61,73485.91,195.7,-0.06208,7e-05,6.4137]
[1780140289380,31.6,73486.3,195.7,-0.06204,7e-05,6.41027]
[1780140291354,31.6,73486.34,195.7,-0.06203,7e-05,6.40942]
[1780140294907,31.6,73492.08,195.7,-0.06159,7e-05,6.37491]
[1780140300404,31.6,73501.91,195.7,-0.06087,7e-05,6.31731]
[1780140305439,31.6,73495.15,195.7,-0.06136,7e-05,6.35657]
[1780140310474,31.6,73492.09,195.7,-0.06158,7e-05,6.37393]
[1780140315509,31.6,73492.73,195.7,-0.06153,7e-05,6.36963]
[1780140320544,31.6,73494.14,195.7,-0.06142,7e-05,6.36095]
[1780140325579,31.6,73495.43,195.7,-0.06132,7e-05,6.35302]
[1780140331621,31.59,73496.32,195.7,-0.06122,7e-05,6.34345]
[1780140336655,31.59,73497.65,195.7,-0.06112,7e-05,6.33547]
[1780140341692,31.59,73492.87,195.7,-0.06146,7e-05,6.36318]
[1780140346727,31.59,73493.6,195.7,-0.0614,7e-05,6.35856]
[1780140352769,31.59,73493.12,195.7,-0.06143,7e-05,6.36092]
[1780140357805,31.59,73495.31,195.7,-0.06127,7e-05,6.34786]
[1780140362842,31.59,73494.88,195.7,-0.0613,7e-05,6.35013]
[1780140367877,31.59,73494.2,195.7,-0.06135,7e-05,6.35387]
[1780140372912,31.59,73493.88,195.7,-0.06137,7e-05,6.35549]
[1780140377947,31.59,73494.0,195.7,-0.06135,7e-05,6.35456]
[1780140382982,31.59,73495.24,195.7,-0.06126,7e-05,6.34711]
[1780140388018,31.59,73495.59,195.7,-0.06123,7e-05,6.34493]
[1780140393053,31.59,73496.73,195.7,-0.06112,7e-05,6.3342]
[1780140398089,31.59,73497.1,195.7,-0.06109,7e-05,6.33199]
[1780140403124,31.59,73497.39,195.7,-0.06107,7e-05,6.33026]
[1780140408159,31.59,73497.58,195.7,-0.06105,7e-05,6.32913]
[1780140413194,31.59,73497.4,195.7,-0.06106,7e-05,6.33015]
[1780140420243,31.59,73497.46,195.7,-0.06106,7e-05,6.32975]
[1780140427292,31.59,73497.56,195.7,-0.06105,7e-05,6.32911]
[1780140436881,31.59,73497.56,195.7,-0.06105,7e-05,6.32911]
[1780140440812,31.59,73497.82,195.7,-0.06103,7e-05,6.3275]
[1780140441830,31.59,73497.82,195.7,-0.06103,7e-05,6.3275]
[1780140442706,31.59,73497.82,195.7,-0.06103,7e-05,6.3275]
[1780140448189,31.59,73497.76,195.7,-0.06104,7e-05,6.32781]
[1780140453168,31.59,73497.64,195.7,-0.06101,7e-05,6.3245]
[1780140454985,31.59,73498.28,195.7,-0.06096,7e-05,6.32076]
[1780140460524,31.59,73498.03,195.7,-0.06098,7e-05,6.32224]
[1780140468580,31.59,73497.96,195.7,-0.06099,7e-05,6.32264]
[1780140469231,31.59,73497.96,195.7,-0.06099,7e-05,6.32264]
[1780140474621,31.59,73497.88,195.7,-0.06099,7e-05,6.32309]
[1780140479657,31.59,73497.52,195.7,-0.06102,7e-05,6.32517]
[1780140485699,31.59,73497.55,195.7,-0.06101,7e-05,6.32495]
[1780140490733,31.59,73498.38,195.7,-0.06095,7e-05,6.32009]
[1780140496776,31.59,73498.77,195.7,-0.06093,7e-05,6.31785]
[1780140502818,31.59,73499.0,195.7,-0.06091,7e-05,6.31654]
[1780140509867,31.59,73500.09,195.7,-0.06083,7e-05,6.31027]
[1780140516917,31.59,73499.69,195.7,-0.06083,7e-05,6.30874]
[1780140522960,31.59,73499.96,195.7,-0.06081,7e-05,6.30726]
[1780140527028,31.59,73499.93,195.7,-0.06081,7e-05,6.30748]
[1780140529736,31.59,73499.93,195.7,-0.06081,7e-05,6.3072]
[1780140529921,31.59,73499.86,195.7,-0.06081,7e-05,6.30732]
[1780140535773,31.59,73499.86,195.7,-0.06081,7e-05,6.30702]
[1780140541075,31.58,73499.52,195.7,-0.06081,7e-05,6.30762]
[1780140551157,31.58,73499.56,195.7,-0.06081,7e-05,6.30755]
[1780140556192,31.58,73499.87,195.7,-0.06079,7e-05,6.30586]
[1780140561226,31.58,73500.0,195.7,-0.06078,7e-05,6.30523]
[1780140566265,31.58,73498.77,195.7,-0.06087,7e-05,6.31248]
[1780140571300,31.58,73505.2,195.7,-0.06038,7e-05,6.27134]
[1780140576335,31.59,73512.24,195.7,-0.05987,7e-05,6.23112]
[1780140577196,31.59,73512.24,195.7,-0.05987,7e-05,6.23112]
[1780140582511,31.59,73519.23,195.7,-0.05938,7e-05,6.19172]
[1780140588257,31.59,73518.25,195.7,-0.05947,7e-05,6.19851]
[1780140588825,31.59,73518.25,195.7,-0.05947,7e-05,6.19851]
[1780140588814,31.59,73505.26,195.7,-0.0604,7e-05,6.27372]
[1780140589428,31.59,73494.43,195.7,-0.06119,7e-05,6.33675]
[1780140591643,31.59,73486.55,195.7,-0.06177,7e-05,6.38275]
[1780140596816,31.59,73495.8,195.7,-0.06109,7e-05,6.32838]
[1780140602491,31.59,73490.97,195.7,-0.06144,7e-05,6.35617]
[1780140607554,31.59,73495.26,195.7,-0.06112,7e-05,6.33117]
[1780140616619,31.59,73495.86,195.7,-0.06108,7e-05,6.32782]
[1780140623668,31.59,73496.07,195.7,-0.06107,7e-05,6.32675]
[1780140628703,31.59,73496.61,195.7,-0.06103,7e-05,6.32371]
[1780140641794,31.59,73499.46,195.7,-0.0608,7e-05,6.30383]
[1780140645803,31.59,73499.46,195.7,-0.0608,7e-05,6.30383]
[1780140653878,31.59,73499.43,195.7,-0.06081,7e-05,6.30457]
[1780140660927,31.59,73499.5,195.7,-0.0608,7e-05,6.30445]
[1780140666969,31.59,73499.42,195.7,-0.06081,7e-05,6.30514]
[1780140672116,31.59,73499.64,195.7,-0.0608,7e-05,6.3039]
[1780140679053,31.59,73498.8,195.7,-0.06086,7e-05,6.30918]
[1780140684088,31.6,73499.8,195.7,-0.06079,7e-05,6.30355]
[1780140689123,31.6,73500.11,195.7,-0.06077,7e-05,6.30192]
[1780140699340,31.6,73499.97,195.7,-0.06075,7e-05,6.29889]
[1780140705235,31.6,73500.17,195.7,-0.06074,7e-05,6.29814]
[1780140711346,31.6,73500.09,195.7,-0.06075,7e-05,6.2987]
[1780140721348,31.6,73500.09,195.7,-0.06075,7e-05,6.29909]
[1780140726384,31.6,73500.1,195.7,-0.06075,7e-05,6.29915]
[1780140731418,31.6,73500.11,195.7,-0.06075,7e-05,6.29919]
[1780140736453,31.6,73494.69,195.7,-0.06115,7e-05,6.33067]
[1780140741488,31.6,73495.43,195.7,-0.06109,7e-05,6.32625]
[1780140746523,31.6,73495.35,195.7,-0.0611,7e-05,6.32666]
[1780140751558,31.6,73494.14,195.7,-0.06115,7e-05,6.32967]
[1780140757600,31.6,73493.99,195.7,-0.06116,7e-05,6.33046]
[1780140762635,31.6,73494.35,195.7,-0.06113,7e-05,6.32832]
[1780140763065,31.6,73494.35,195.7,-0.06113,7e-05,6.32832]
[1780140765499,31.6,73494.35,195.7,-0.06113,7e-05,6.32831]
[1780140766218,31.6,73494.35,195.7,-0.06113,7e-05,6.3283]
[1780140771782,31.6,73493.96,195.7,-0.06116,7e-05,6.3306]
[1780140781039,31.6,73494.12,195.7,-0.06115,7e-05,6.32964]
[1780140786802,31.6,73493.75,195.7,-0.06118,7e-05,6.3317]
[1780140793852,31.6,73493.1,195.7,-0.06122,7e-05,6.33544]
[1780140798572,31.6,73493.17,195.7,-0.06122,7e-05,6.33501]
[1780140803922,31.6,73493.27,195.7,-0.06121,7e-05,6.33435]
[1780140808957,31.6,73492.73,195.7,-0.06125,7e-05,6.33746]
[1780140816010,31.6,73493.76,195.7,-0.06114,7e-05,6.32747]
[1780140819794,31.6,73493.83,195.7,-0.06113,7e-05,6.32707]
[1780140829098,31.6,73493.68,195.7,-0.06114,7e-05,6.32799]
[1780140838161,31.6,73493.93,195.7,-0.06113,7e-05,6.32658]
[1780140845210,31.6,73493.83,195.7,-0.06113,7e-05,6.3272]
[1780140850245,31.6,73493.82,195.7,-0.06114,7e-05,6.32729]
[1780140860315,31.6,73493.82,195.7,-0.06114,7e-05,6.32734]
[1780140867423,31.6,73493.77,195.7,-0.06114,7e-05,6.32765]
[1780140873407,31.6,73493.39,195.7,-0.06113,7e-05,6.32593]
[1780140879449,31.6,73493.7,195.7,-0.06111,7e-05,6.32417]
[1780140884484,31.6,73494.09,195.7,-0.06108,7e-05,6.32196]
[1780140889519,31.6,73494.07,195.7,-0.06109,7e-05,6.32215]
[1780140894554,31.6,73492.25,195.7,-0.06122,7e-05,6.33279]
[1780140899740,31.6,73494.27,195.7,-0.06107,7e-05,6.32104]
[1780140905245,31.6,73493.34,195.7,-0.06114,7e-05,6.32656]
[1780140910668,31.6,73493.76,195.7,-0.06111,7e-05,6.3242]
[1780140916221,31.6,73493.79,195.7,-0.06111,7e-05,6.32411]
[1780140921745,31.6,73495.57,195.7,-0.06098,7e-05,6.31388]
[1780140926780,31.6,73495.52,195.7,-0.06099,7e-05,6.31433]
[1780140935842,31.6,73495.39,195.7,-0.06097,7e-05,6.31136]
[1780140943900,31.6,73495.38,195.7,-0.06097,7e-05,6.31165]
[1780140951956,31.6,73495.63,195.7,-0.06095,7e-05,6.31043]
[1780140956398,31.6,73496.14,195.7,-0.06092,7e-05,6.30758]
[1780140961407,31.6,73496.39,195.7,-0.06092,7e-05,6.30776]
[1780140961416,31.6,73496.39,195.7,-0.06092,7e-05,6.30776]
[1780140966420,31.6,73496.39,195.7,-0.06093,7e-05,6.30816]
[1780140966428,31.6,73496.39,195.7,-0.06093,7e-05,6.30816]
[1780140971436,31.61,73496.63,195.7,-0.06095,7e-05,6.31032]
[1780140976441,31.62,73496.46,195.7,-0.06099,7e-05,6.31326]
[1780140976446,31.62,73496.46,195.7,-0.06099,7e-05,6.31326]
[1780140981449,31.62,73502.03,195.7,-0.06061,7e-05,6.28285]
[1780140981456,31.62,73502.03,195.7,-0.06061,7e-05,6.28285]
[1780140981710,31.62,73502.03,195.7,-0.06061,7e-05,6.28285]
[1780140987114,31.62,73504.63,195.7,-0.06043,7e-05,6.26852]
[1780140992245,31.62,73504.36,195.7,-0.06042,7e-05,6.26656]
[1780140994420,31.62,73504.63,195.7,-0.0604,7e-05,6.26514]
[1780140998546,31.62,73506.6,195.7,-0.06026,7e-05,6.25402]
[1780141004332,31.63,73508.6,195.7,-0.06012,7e-05,6.24299]
[1780141009366,31.63,73509.14,195.7,-0.06009,7e-05,6.24035]
[1780141014401,31.63,73510.04,195.7,-0.06003,7e-05,6.23561]
[1780141019436,31.63,73513.22,195.7,-0.05981,7e-05,6.21785]
[1780141025065,31.63,73511.95,195.7,-0.05991,7e-05,6.22564]
[1780141034541,31.63,73512.9,195.7,-0.05985,7e-05,6.2214]
[1780141039751,31.63,73513.9,195.7,-0.05979,7e-05,6.21609]
[1780141041806,31.63,73514.57,195.7,-0.05974,7e-05,6.21249]
[1780141047631,31.64,73515.54,195.7,-0.05969,7e-05,6.20787]
[1780141053168,31.64,73515.68,195.7,-0.05965,7e-05,6.20367]
[1780141053984,31.64,73515.67,195.7,-0.05965,7e-05,6.20387]
[1780141058574,31.64,73515.59,195.7,-0.05966,7e-05,6.20505]
[1780141061917,31.64,73515.98,195.7,-0.05964,7e-05,6.20309]
[1780141062529,31.64,73515.98,195.7,-0.05964,7e-05,6.20338]
[1780141070795,31.64,73519.82,195.7,-0.05939,7e-05,6.18288]
[1780141077348,31.64,73519.78,195.7,-0.0594,7e-05,6.18383]
[1780141082879,31.65,73525.25,195.7,-0.05903,7e-05,6.15412]
[1780141091941,31.65,73525.48,195.7,-0.05904,7e-05,6.15489]
[1780141096977,31.66,73525.01,195.7,-0.05909,7e-05,6.15877]
[1780141103019,31.66,73524.42,195.7,-0.05915,7e-05,6.16357]
[1780141108054,31.66,73524.4,195.7,-0.05916,7e-05,6.16485]
[1780141113089,31.66,73523.85,195.7,-0.05918,7e-05,6.16522]
[1780141118137,31.67,73524.11,195.7,-0.05918,7e-05,6.16488]
[1780141125187,31.67,73522.9,195.7,-0.05928,7e-05,6.17341]
[1780141132471,31.67,73524.05,195.7,-0.05921,7e-05,6.16771]
[1780141137259,31.67,73523.94,195.7,-0.05924,7e-05,6.16989]
[1780141140709,31.68,73523.81,195.7,-0.05926,7e-05,6.17129]
[1780141142772,31.68,73523.81,195.7,-0.05926,7e-05,6.17172]
[1780141144834,31.68,73523.81,195.7,-0.05927,7e-05,6.17216]
[1780141150363,31.68,73523.56,195.7,-0.0593,7e-05,6.1751]
[1780141153082,31.68,73516.05,195.7,-0.05985,7e-05,6.21866]
[1780141158419,31.68,73514.52,195.7,-0.05997,7e-05,6.22825]
[1780141163454,31.68,73514.91,195.7,-0.05994,7e-05,6.22664]
[1780141164697,31.69,73515.41,195.7,-0.05991,7e-05,6.22388]
[1780141169991,31.69,73519.46,195.7,-0.05963,7e-05,6.20115]
[1780141176687,31.69,73520.35,195.7,-0.05954,7e-05,6.19314]
[1780141182587,31.69,73522.67,195.7,-0.0594,7e-05,6.18141]
[1780141187622,31.69,73522.9,195.7,-0.0594,7e-05,6.18141]
[1780141192657,31.7,73523.09,195.7,-0.0594,7e-05,6.18143]
[1780141197692,31.7,73523.07,195.7,-0.05941,7e-05,6.18265]
[1780141203734,31.7,73523.12,195.7,-0.05942,7e-05,6.18368]
[1780141208769,31.7,73524.33,195.7,-0.05935,7e-05,6.17786]
[1780141213804,31.71,73524.08,195.7,-0.05938,7e-05,6.18048]
[1780141223874,31.71,73524.28,195.7,-0.0594,7e-05,6.18173]
[1780141228909,31.72,73524.16,195.7,-0.05942,7e-05,6.18366]
[1780141230359,31.72,73524.16,195.7,-0.05942,7e-05,6.18366]
[1780141234615,31.72,73527.17,195.7,-0.05917,7e-05,6.1625]
[1780141236349,31.72,73526.91,195.7,-0.05919,7e-05,6.16397]
[1780141242000,31.72,73530.83,195.7,-0.05892,7e-05,6.14189]
[1780141249924,31.72,73531.11,195.7,-0.0589,7e-05,6.14035]
[1780141255093,31.72,73533.33,195.7,-0.05875,7e-05,6.12796]
[1780141260520,31.72,73534.11,195.7,-0.05869,7e-05,6.12366]
[1780141265888,31.72,73532.15,195.7,-0.05884,7e-05,6.13522]
[1780141272057,31.72,73531.03,195.7,-0.05892,7e-05,6.14174]
[1780141273209,31.72,73531.03,195.7,-0.05892,7e-05,6.14179]
[1780141278254,31.72,73532.44,195.7,-0.05884,7e-05,6.13548]
[1780141283288,31.73,73532.49,195.7,-0.05886,7e-05,6.13694]
[1780141288324,31.73,73533.07,195.7,-0.05884,7e-05,6.13539]
[1780141293359,31.73,73534.2,195.7,-0.05874,7e-05,6.12679]
[1780141298394,31.74,73534.18,195.7,-0.05877,7e-05,6.12871]
[1780141304445,31.74,73535.43,195.7,-0.05871,7e-05,6.12373]
[1780141309480,31.75,73535.61,195.7,-0.05872,7e-05,6.12455]
[1780141315522,31.75,73534.99,195.7,-0.05879,7e-05,6.13021]
[1780141320556,31.75,73535.31,195.7,-0.05878,7e-05,6.13012]
[1780141332304,31.76,73535.32,195.7,-0.0588,7e-05,6.13144]
[1780141338485,31.76,73535.28,195.7,-0.05884,7e-05,6.13471]
[1780141340543,31.77,73535.28,195.7,-0.05886,7e-05,6.13638]
[1780141345733,31.77,73534.85,195.7,-0.05892,7e-05,6.14111]
[1780141350768,31.78,73534.17,195.7,-0.05899,7e-05,6.14688]
[1780141354059,31.78,73534.21,195.7,-0.05896,7e-05,6.14303]
[1780141354096,31.78,73534.21,195.7,-0.05896,7e-05,6.14303]
[1780141360839,31.78,73535.0,195.7,-0.05894,7e-05,6.14137]
[1780141367328,31.79,73535.11,195.7,-0.05894,7e-05,6.142]
[1780141372922,31.79,73534.8,195.7,-0.059,7e-05,6.14624]
[1780141376496,31.79,73534.83,195.7,-0.059,7e-05,6.14637]
[1780141377449,31.79,73534.83,195.7,-0.059,7e-05,6.14698]
[1780141384000,31.8,73535.06,195.7,-0.05901,7e-05,6.14776]
[1780141390855,31.8,73529.72,195.7,-0.05941,7e-05,6.1794]
[1780141398098,31.8,73529.51,195.7,-0.05945,7e-05,6.18291]
[1780141403133,31.81,73529.91,195.7,-0.05943,7e-05,6.18168]
[1780141408169,31.81,73530.01,195.7,-0.05944,7e-05,6.18213]
[1780141412532,31.81,73530.16,195.7,-0.0594,7e-05,6.17793]
[1780141414606,31.81,73530.11,195.7,-0.05941,7e-05,6.17842]
[1780141421639,31.81,73530.03,195.7,-0.05943,7e-05,6.18011]
[1780141423394,31.81,73530.03,195.7,-0.05944,7e-05,6.18072]
[1780141431330,31.82,73530.12,195.7,-0.05946,7e-05,6.18222]
[1780141436364,31.82,73530.11,195.7,-0.05947,7e-05,6.18325]
[1780141442409,31.82,73530.26,195.7,-0.05947,7e-05,6.1836]
[1780141452479,31.83,73530.59,195.7,-0.05947,7e-05,6.18374]
[1780141458521,31.83,73530.34,195.7,-0.05951,7e-05,6.18637]
[1780141466579,31.83,73530.47,195.7,-0.05952,7e-05,6.18721]
[1780141470562,31.84,73530.4,195.7,-0.05953,7e-05,6.18819]
[1780141479670,31.84,73531.07,195.7,-0.05947,7e-05,6.18242]
[1780141489741,31.84,73530.69,195.7,-0.05952,7e-05,6.18655]
[1780141500818,31.85,73530.77,195.7,-0.05954,7e-05,6.1882]
[1780141506859,31.85,73531.08,195.7,-0.05953,7e-05,6.18756]
[1780141509144,31.85,73531.14,195.7,-0.05953,7e-05,6.1874]
[1780141511183,31.85,73531.14,195.7,-0.05954,7e-05,6.18778]
[1780141513901,31.85,73531.03,195.7,-0.05954,7e-05,6.18805]
[1780141519951,31.85,73530.82,195.7,-0.05957,7e-05,6.19013]
[1780141522100,31.85,73530.82,195.7,-0.05957,7e-05,6.19013]
[1780141524682,31.85,73530.82,195.7,-0.05957,7e-05,6.1905]
[1780141530021,31.85,73530.82,195.7,-0.05957,7e-05,6.19011]
[1780141531916,31.85,73530.82,195.7,-0.05957,7e-05,6.19011]
[1780141532878,31.85,73530.82,195.7,-0.05953,7e-05,6.18591]
[1780141544352,31.85,73531.29,195.7,-0.05949,7e-05,6.18306]
[1780141546031,31.85,73531.29,195.7,-0.05948,7e-05,6.18215]
[1780141547950,31.85,73531.29,195.7,-0.05948,7e-05,6.18193]
[1780141553186,31.85,73531.29,195.7,-0.05948,7e-05,6.18179]
[1780141559228,31.85,73531.39,195.7,-0.05946,7e-05,6.18063]
[1780141562831,31.85,73531.32,195.7,-0.05947,7e-05,6.18093]
[1780141564263,31.85,73520.33,195.7,-0.06025,7e-05,6.2434]
[1780141565145,31.85,73520.33,195.7,-0.06025,7e-05,6.2434]
[1780141571313,31.85,73525.17,195.7,-0.05991,7e-05,6.21639]
[1780141578363,31.85,73524.8,195.7,-0.05995,7e-05,6.21959]
[1780141583398,31.85,73524.99,195.7,-0.05994,7e-05,6.21928]
[1780141587807,31.85,73525.11,195.7,-0.05994,7e-05,6.21906]
[1780141591846,31.85,73525.04,195.7,-0.05994,7e-05,6.21915]
[1780141599020,31.85,73525.27,195.7,-0.0599,7e-05,6.21483]
[1780141604546,31.86,73525.35,195.7,-0.05991,7e-05,6.21535]
[1780141609581,31.86,73525.25,195.7,-0.05993,7e-05,6.21676]
[1780141616630,31.86,73525.39,195.7,-0.05993,7e-05,6.21713]
[1780141621665,31.86,73526.16,195.7,-0.05989,7e-05,6.21355]
[1780141626700,31.86,73525.53,195.7,-0.05994,7e-05,6.21798]
[1780141634382,31.87,73525.71,195.7,-0.05993,7e-05,6.21727]
[1780141640799,31.87,73525.78,195.7,-0.05995,7e-05,6.21882]
[1780141645834,31.87,73529.45,195.7,-0.0597,7e-05,6.19868]
[1780141650869,31.87,73528.54,195.7,-0.05978,7e-05,6.20485]
[1780141654104,31.87,73526.3,195.7,-0.05991,7e-05,6.21421]
[1780141659932,31.88,73526.14,195.7,-0.05993,7e-05,6.21606]
[1780141664967,31.88,73528.76,195.7,-0.05976,7e-05,6.20188]
[1780141670009,31.88,73525.59,195.7,-0.05999,7e-05,6.22084]
[1780141675037,31.88,73524.34,195.7,-0.06009,7e-05,6.22868]
[1780141680803,31.88,73523.34,195.7,-0.06017,7e-05,6.23479]
[1780141681991,31.88,73523.34,195.7,-0.06017,7e-05,6.23513]
[1780141685706,31.88,73507.94,195.7,-0.06128,7e-05,6.32389]
[1780141685799,31.88,73507.94,195.7,-0.06128,7e-05,6.32389]
[1780141691152,31.88,73507.1,195.7,-0.06134,7e-05,6.32854]
[1780141696164,31.88,73507.1,195.7,-0.06134,7e-05,6.32845]
[1780141702232,31.88,73507.5,195.7,-0.06131,7e-05,6.3259]
[1780141712302,31.88,73507.5,195.7,-0.06127,7e-05,6.3216]
[1780141718344,31.88,73507.17,195.7,-0.06129,7e-05,6.32334]
[1780141726162,31.88,73507.34,195.7,-0.06128,7e-05,6.32227]
[1780141731434,31.88,73507.34,195.7,-0.06128,7e-05,6.32202]
[1780141736469,31.88,73507.29,195.7,-0.06128,7e-05,6.32219]
[1780141742512,31.88,73507.29,195.7,-0.06128,7e-05,6.32204]
[1780141752582,31.88,73507.29,195.7,-0.06127,7e-05,6.32181]
[1780141758703,31.88,73507.29,195.7,-0.06127,7e-05,6.32172]
[1780141764666,31.88,73507.08,195.7,-0.06129,7e-05,6.32276]
[1780141770098,31.88,73507.2,195.7,-0.06128,7e-05,6.32197]
[1780141781786,31.88,73507.21,195.7,-0.06124,7e-05,6.3177]
[1780141791856,31.88,73507.21,195.7,-0.06124,7e-05,6.31755]
[1780141799666,31.88,73507.21,195.7,-0.06124,7e-05,6.31755]
[1780141807781,31.88,73507.15,195.7,-0.06124,7e-05,6.31775]
[1780141811559,31.88,73507.15,195.7,-0.06124,7e-05,6.31766]
[1780141813511,31.88,73507.15,195.7,-0.06124,7e-05,6.31759]
[1780141813879,31.88,73507.15,195.7,-0.06124,7e-05,6.31759]
[1780141819047,31.88,73503.46,195.7,-0.0615,7e-05,6.33884]
[1780141824082,31.88,73501.8,195.7,-0.06162,7e-05,6.34816]
[1780141830124,31.88,73501.84,195.7,-0.06161,7e-05,6.34751]
[1780141835161,31.87,73501.83,195.7,-0.06158,7e-05,6.34323]
[1780141841203,31.87,73501.55,195.7,-0.06159,7e-05,6.34441]
[1780141846238,31.87,73500.99,195.7,-0.06163,7e-05,6.34721]
[1780141852280,31.87,73500.9,195.7,-0.06163,7e-05,6.34716]
[1780141857315,31.87,73499.99,195.7,-0.06168,7e-05,6.35182]
[1780141859360,31.87,73498.66,195.7,-0.06178,7e-05,6.35943]
[1780141861422,31.87,73498.93,195.7,-0.06176,7e-05,6.35762]
[1780141867633,31.87,73497.06,195.7,-0.06189,7e-05,6.3677]
[1780141868702,31.87,73497.02,195.7,-0.06189,7e-05,6.36779]
[1780141869717,31.87,73497.6,195.7,-0.06184,7e-05,6.36428]
[1780141875447,31.87,73497.69,195.7,-0.06182,7e-05,6.3628]
[1780141878572,31.86,73497.69,195.7,-0.06182,7e-05,6.36254]
[1780141881753,31.87,73497.87,195.7,-0.06181,7e-05,6.36183]
[1780141887531,31.86,73497.45,195.7,-0.06184,7e-05,6.36371]
[1780141888484,31.86,73497.45,195.7,-0.06184,7e-05,6.36371]
[1780141893573,31.86,73496.27,195.7,-0.06188,7e-05,6.36572]
[1780141898608,31.86,73496.36,195.7,-0.06186,7e-05,6.36449]
[1780141903643,31.86,73491.35,195.7,-0.06222,7e-05,6.39286]
[1780141906391,31.86,73490.65,195.7,-0.06227,7e-05,6.39656]
[1780141906977,31.86,73490.65,195.7,-0.06227,7e-05,6.39656]
[1780141911120,31.86,73487.28,195.7,-0.06251,7e-05,6.41535]
[1780141917741,31.85,73487.3,195.7,-0.06248,7e-05,6.41346]
[1780141920840,31.85,73486.96,195.7,-0.0625,7e-05,6.41501]
[1780141926804,31.85,73486.3,195.7,-0.06253,7e-05,6.41729]
[1780141933068,31.85,73485.81,195.7,-0.06256,7e-05,6.41925]
[1780141934196,31.85,73485.66,195.7,-0.06256,7e-05,6.41968]
[1780141939976,31.84,73485.64,195.7,-0.06255,7e-05,6.41865]
[1780141945937,31.84,73484.93,195.7,-0.06258,7e-05,6.4208]
[1780141951978,31.84,73488.36,195.7,-0.06227,7e-05,6.39559]
[1780141957014,31.83,73488.54,195.7,-0.06225,7e-05,6.39366]
[1780141962050,31.83,73486.89,195.7,-0.06236,7e-05,6.40239]
[1780141963962,31.83,73486.89,195.7,-0.06236,7e-05,6.40239]
[1780141964168,31.83,73486.89,195.7,-0.06236,7e-05,6.40239]
[1780141967940,31.83,73486.89,195.7,-0.06235,7e-05,6.40147]
[1780141973127,31.83,73487.1,195.7,-0.06232,7e-05,6.39916]
[1780141978918,31.83,73487.28,195.7,-0.0623,7e-05,6.39759]
[1780141986217,31.83,73487.28,195.7,-0.06231,7e-05,6.39843]
[1780141987503,31.83,73487.28,195.7,-0.06231,7e-05,6.39843]
[1780141987763,31.83,73487.28,195.7,-0.06231,7e-05,6.39843]
[1780141994273,31.83,73487.4,195.7,-0.06232,7e-05,6.3993]
[1780141999674,31.83,73487.33,195.7,-0.06233,7e-05,6.4003]
[1780142005351,31.84,73486.92,195.7,-0.06238,7e-05,6.40423]
[1780142011393,31.84,73486.84,195.7,-0.06237,7e-05,6.40181]
[1780142017435,31.84,73486.67,195.7,-0.06239,7e-05,6.40394]
[1780142020318,31.84,73486.86,195.7,-0.06238,7e-05,6.40303]
[1780142022905,31.84,73486.63,195.7,-0.06241,7e-05,6.40493]
[1780142029373,31.84,73486.63,195.7,-0.0624,7e-05,6.40456]
[1780142031344,31.85,73488.57,195.7,-0.06227,7e-05,6.39451]
[1780142032201,31.85,73490.4,195.7,-0.06214,7e-05,6.38404]
[1780142036250,31.85,73491.0,195.7,-0.06209,7e-05,6.38029]
[1780142040837,31.84,73491.0,195.7,-0.06208,7e-05,6.37951]
[1780142042320,31.84,73491.0,195.7,-0.06208,7e-05,6.37935]
[1780142042564,31.84,73491.0,195.7,-0.06208,7e-05,6.37935]
[1780142044340,31.84,73491.0,195.7,-0.06208,7e-05,6.37928]
[1780142048366,31.84,73490.89,195.7,-0.06208,7e-05,6.37945]
[1780142055704,31.84,73491.13,195.7,-0.06208,7e-05,6.37903]
[1780142060769,31.85,73491.3,195.7,-0.06208,7e-05,6.37909]
[1780142066811,31.85,73492.94,195.7,-0.06197,7e-05,6.37088]
[1780142071846,31.85,73492.9,195.7,-0.06196,7e-05,6.36823]
[1780142076881,31.85,73492.91,195.7,-0.06197,7e-05,6.36931]
[1780142081916,31.86,73494.24,195.7,-0.06189,7e-05,6.36274]
[1780142086951,31.86,73493.63,195.7,-0.06195,7e-05,6.36746]
[1780142092993,31.86,73493.57,195.7,-0.06197,7e-05,6.36918]
[1780142097198,31.86,73493.61,195.7,-0.06197,7e-05,6.36963]
[1780142097215,31.86,73493.61,195.7,-0.06197,7e-05,6.36963]
[1780142097378,31.86,73493.61,195.7,-0.06197,7e-05,6.36963]
[1780142097442,31.86,73493.61,195.7,-0.06198,7e-05,6.36985]
[1780142097472,31.86,73493.61,195.7,-0.06198,7e-05,6.36985]
[1780142097585,31.86,73493.61,195.7,-0.06198,7e-05,6.36985]
[1780142098203,31.86,73493.61,195.7,-0.06198,7e-05,6.36985]
[1780142098244,31.86,73506.55,195.7,-0.06103,7e-05,6.29524]
[1780142099116,31.86,73506.55,195.7,-0.06103,7e-05,6.29524]
[1780142099538,31.87,73512.3,195.7,-0.06062,7e-05,6.26245]
[1780142103062,31.87,73500.78,195.7,-0.06146,7e-05,6.32937]
[1780142108317,31.87,73500.58,195.7,-0.06148,7e-05,6.33031]
[1780142114140,31.86,73498.98,195.7,-0.06158,7e-05,6.33894]
[1780142119175,31.86,73498.04,195.7,-0.06165,7e-05,6.34391]
[1780142124210,31.86,73497.53,195.7,-0.06168,7e-05,6.34637]
[1780142129245,31.86,73497.18,195.7,-0.0617,7e-05,6.34788]
[1780142136294,31.86,73497.1,195.7,-0.06166,7e-05,6.34361]
[1780142141329,31.86,73500.36,195.7,-0.06142,7e-05,6.3243]
[1780142146364,31.86,73501.06,195.7,-0.06136,7e-05,6.31999]
[1780142151400,31.86,73502.4,195.7,-0.06126,7e-05,6.31207]
[1780142157442,31.86,73501.86,195.7,-0.0613,7e-05,6.31506]
[1780142162477,31.86,73501.12,195.7,-0.06135,7e-05,6.31923]
[1780142167518,31.86,73500.84,195.7,-0.06137,7e-05,6.32073]
[1780142169183,31.86,73500.84,195.7,-0.06137,7e-05,6.32073]
[1780142169880,31.86,73500.84,195.7,-0.06137,7e-05,6.32069]
[1780142177683,31.86,73500.92,195.7,-0.06136,7e-05,6.32013]
[1780142183632,31.86,73500.56,195.7,-0.06139,7e-05,6.32203]
[1780142188668,31.86,73497.54,195.7,-0.06161,7e-05,6.33938]
[1780142189839,31.86,73497.54,195.7,-0.06161,7e-05,6.33938]
[1780142190829,31.86,73497.55,195.7,-0.06161,7e-05,6.33927]
[1780142191713,31.86,73497.55,195.7,-0.0616,7e-05,6.33922]
[1780142194827,31.86,73497.71,195.7,-0.06156,7e-05,6.33414]
[1780142196190,31.86,73497.84,195.7,-0.06155,7e-05,6.33333]
[1780142198219,31.86,73497.87,195.7,-0.06154,7e-05,6.33306]
[1780142199138,31.86,73498.05,195.7,-0.06153,7e-05,6.33196]
[1780142200142,31.86,73498.05,195.7,-0.06153,7e-05,6.33191]
[1780142204286,31.85,73498.14,195.7,-0.06152,7e-05,6.33119]
[1780142206346,31.85,73498.14,195.7,-0.06152,7e-05,6.33114]
[1780142210466,31.85,73498.14,195.7,-0.06152,7e-05,6.33104]
[1780142215193,31.85,73498.14,195.7,-0.06151,7e-05,6.33069]
[1780142216129,31.85,73498.14,195.7,-0.06151,7e-05,6.3306]
[1780142222879,31.85,73498.14,195.7,-0.06151,7e-05,6.33055]
[1780142226938,31.85,73498.14,195.7,-0.06151,7e-05,6.3302]
[1780142236690,31.85,73498.21,195.7,-0.0615,7e-05,6.32956]
[1780142242410,31.85,73498.35,195.7,-0.06148,7e-05,6.32824]
[1780142249091,31.85,73498.72,195.7,-0.06145,7e-05,6.32568]
[1780142253354,31.85,73498.72,195.7,-0.06145,7e-05,6.32568]
[1780142258960,31.85,73501.11,195.7,-0.06126,7e-05,6.30904]
[1780142259388,31.85,73501.11,195.7,-0.06126,7e-05,6.30904]
[1780142259489,31.85,73501.31,195.7,-0.06125,7e-05,6.3086]
[1780142267218,31.86,73501.79,195.7,-0.06126,7e-05,6.30969]
[1780142274320,31.86,73501.79,195.7,-0.06126,7e-05,6.30969]
[1780142277268,31.87,73501.76,195.7,-0.06131,7e-05,6.31373]
[1780142283280,31.88,73501.51,195.7,-0.06137,7e-05,6.31856]
[1780142283343,31.88,73501.51,195.7,-0.06138,7e-05,6.31905]
[1780142295416,31.89,73501.33,195.7,-0.06145,7e-05,6.32444]
[1780142300459,31.89,73501.61,195.7,-0.06145,7e-05,6.32464]
[1780142301339,31.89,73501.61,195.7,-0.06145,7e-05,6.32464]
[1780142303025,31.89,73501.54,195.7,-0.06146,7e-05,6.3254]
[1780142309522,31.9,73501.54,195.7,-0.06149,7e-05,6.32759]
[1780142315564,31.9,73501.63,195.7,-0.06147,7e-05,6.32527]
[1780142325810,31.91,73501.76,195.7,-0.06148,7e-05,6.326]
[1780142325995,31.91,73501.76,195.7,-0.06148,7e-05,6.326]
[1780142327938,31.91,73501.76,195.7,-0.06151,7e-05,6.32859]
[1780142328186,31.91,73501.76,195.7,-0.06151,7e-05,6.32859]
[1780142334411,31.91,73501.76,195.7,-0.06151,7e-05,6.32859]
[1780142334461,31.91,73501.76,195.7,-0.06151,7e-05,6.32859]
[1780142335735,31.91,73501.68,195.7,-0.06152,7e-05,6.32905]
[1780142341745,31.92,73501.61,195.7,-0.06157,7e-05,6.33285]
[1780142346781,31.92,73503.6,195.7,-0.06145,7e-05,6.32373]
[1780142350888,31.93,73503.1,195.7,-0.06151,7e-05,6.32857]
[1780142353807,31.93,73503.27,195.7,-0.06151,7e-05,6.32856]
[1780142353970,31.93,73503.27,195.7,-0.06151,7e-05,6.32856]
[1780142355130,31.93,73503.34,195.7,-0.06152,7e-05,6.32912]
[1780142355230,31.93,73503.3,195.7,-0.06153,7e-05,6.32983]
[1780142359263,31.93,73503.3,195.7,-0.06153,7e-05,6.32983]
[1780142359365,31.93,73503.3,195.7,-0.06153,7e-05,6.32981]
[1780142363394,31.93,73503.3,195.7,-0.06153,7e-05,6.32981]
[1780142363447,31.94,73503.2,195.7,-0.06156,7e-05,6.33231]
[1780142369596,31.94,73502.87,195.7,-0.06158,7e-05,6.33414]
[1780142369697,31.94,73502.9,195.7,-0.06158,7e-05,6.33395]
[1780142373162,31.94,73502.9,195.7,-0.06158,7e-05,6.33395]
[1780142373250,31.94,73502.9,195.7,-0.06158,7e-05,6.33395]
[1780142374425,31.94,73502.9,195.7,-0.06157,7e-05,6.33182]
[1780142374693,31.94,73502.9,195.7,-0.06157,7e-05,6.33182]
[1780142376427,31.94,73503.04,195.7,-0.06157,7e-05,6.33195]
[1780142377837,31.95,73503.0,195.7,-0.06158,7e-05,6.33313]
[1780142378001,31.95,73502.97,195.7,-0.06159,7e-05,6.33377]
[1780142384045,31.95,73504.04,195.7,-0.06151,7e-05,6.32752]
[1780142391093,31.95,73503.9,195.7,-0.06152,7e-05,6.32829]
[1780142399558,31.95,73503.86,195.7,-0.06152,7e-05,6.32849]
[1780142402417,31.95,73507.35,195.7,-0.06127,7e-05,6.30829]
[1780142402642,31.95,73507.35,195.7,-0.06127,7e-05,6.30829]
[1780142402702,31.95,73513.05,195.7,-0.06086,7e-05,6.27549]
[1780142403828,31.95,73513.99,195.7,-0.06079,7e-05,6.27065]
[1780142404680,31.95,73513.99,195.7,-0.06079,7e-05,6.27065]
[1780142404187,31.95,73514.03,195.7,-0.0608,7e-05,6.27099]
[1780142409222,31.95,73519.0,195.7,-0.06045,7e-05,6.24295]
[1780142413849,31.95,73518.46,195.7,-0.06049,7e-05,6.24644]
[1780142413979,31.95,73518.46,195.7,-0.06049,7e-05,6.24644]
[1780142420611,31.95,73517.95,195.7,-0.06053,7e-05,6.24974]
[1780142426341,31.95,73518.46,195.7,-0.0605,7e-05,6.24725]
[1780142432386,31.95,73518.72,195.7,-0.06045,7e-05,6.24204]
[1780142440210,31.95,73518.87,195.7,-0.06044,7e-05,6.24133]
[1780142445478,31.95,73519.0,195.7,-0.06044,7e-05,6.24085]
[1780142459577,31.95,73518.97,195.7,-0.06044,7e-05,6.24112]
[1780142465173,31.95,73519.64,195.7,-0.06039,7e-05,6.23728]
[1780142470654,31.95,73518.3,195.7,-0.06049,7e-05,6.24496]
[1780142475690,31.95,73511.49,195.7,-0.06098,7e-05,6.2838]
[1780142479057,31.95,73511.36,195.7,-0.06098,7e-05,6.28436]
[1780142484753,31.95,73511.92,195.7,-0.06094,7e-05,6.28081]
[1780142490795,31.95,73511.37,195.7,-0.06097,7e-05,6.2837]
[1780142495830,31.95,73511.41,195.7,-0.06093,7e-05,6.27927]
[1780142501847,31.95,73511.44,195.7,-0.06093,7e-05,6.27897]
[1780142508048,31.95,73509.59,195.7,-0.06106,7e-05,6.28941]
[1780142510028,31.95,73509.59,195.7,-0.06106,7e-05,6.28934]
[1780142510978,31.95,73509.59,195.7,-0.06106,7e-05,6.28928]
[1780142516328,31.95,73509.53,195.7,-0.06106,7e-05,6.28948]
[1780142520377,31.95,73509.49,195.7,-0.06106,7e-05,6.28963]
[1780142523348,31.95,73501.59,195.7,-0.06164,7e-05,6.33511]
[1780142524608,31.95,73501.28,195.7,-0.06166,7e-05,6.33682]
[1780142526760,31.95,73501.28,195.7,-0.06166,7e-05,6.33674]
[1780142532905,31.95,73501.18,195.7,-0.06166,7e-05,6.33675]
[1780142539083,31.95,73501.53,195.7,-0.06163,7e-05,6.33432]
[1780142541610,31.95,73501.39,195.7,-0.06164,7e-05,6.33494]
[1780142541691,31.95,73501.48,195.7,-0.06163,7e-05,6.33436]
[1780142545226,31.95,73501.41,195.7,-0.06165,7e-05,6.33604]
[1780142545327,31.95,73501.43,195.7,-0.06165,7e-05,6.33635]
[1780142551452,31.95,73501.88,195.7,-0.06162,7e-05,6.33346]
[1780142556942,31.95,73501.99,195.7,-0.06157,7e-05,6.32853]
[1780142557243,31.95,73501.99,195.7,-0.06157,7e-05,6.32853]
[1780142557733,31.95,73501.98,195.7,-0.06157,7e-05,6.32854]
[1780142561754,31.95,73501.9,195.7,-0.06159,7e-05,6.33033]
[1780142561852,31.95,73501.9,195.7,-0.0616,7e-05,6.33077]
[1780142567645,31.95,73501.65,195.7,-0.06162,7e-05,6.33203]
[1780142574108,31.95,73501.69,195.7,-0.06161,7e-05,6.33147]
[1780142580290,31.95,73501.78,195.7,-0.0616,7e-05,6.33069]
[1780142584411,31.95,73501.78,195.7,-0.0616,7e-05,6.33052]
[1780142584484,31.95,73501.78,195.7,-0.0616,7e-05,6.33044]
[1780142588941,31.95,73501.78,195.7,-0.06161,7e-05,6.33132]
[1780142594715,31.96,73501.78,195.7,-0.06164,7e-05,6.33396]
[1780142598502,31.96,73501.81,195.7,-0.06166,7e-05,6.33554]
[1780142598571,31.96,73501.81,195.7,-0.06166,7e-05,6.33554]
[1780142598988,31.96,73501.81,195.7,-0.06167,7e-05,6.33641]
[1780142600586,31.96,73501.81,195.7,-0.06167,7e-05,6.33641]
[1780142606606,31.97,73503.14,195.7,-0.06162,7e-05,6.33218]
[1780142613259,31.98,73504.61,195.7,-0.0615,7e-05,6.32192]
[1780142619441,31.98,73504.47,195.7,-0.06155,7e-05,6.32546]
[1780142624732,31.99,73499.41,195.7,-0.06195,7e-05,6.35775]
[1780142624986,31.99,73499.41,195.7,-0.06195,7e-05,6.35775]
[1780142625346,31.99,73499.41,195.7,-0.06195,7e-05,6.35775]
[1780142627182,31.99,73499.28,195.7,-0.06197,7e-05,6.3593]
[1780142627888,31.99,73499.12,195.7,-0.06199,7e-05,6.36062]
[1780142629740,31.99,73499.12,195.7,-0.06199,7e-05,6.36062]
[1780142634802,32.01,73499.19,195.7,-0.06207,7e-05,6.36687]
[1780142639837,32.02,73499.81,195.7,-0.06208,7e-05,6.36794]
[1780142640012,32.02,73499.81,195.7,-0.06208,7e-05,6.36794]
[1780142643865,32.02,73501.55,195.7,-0.06199,7e-05,6.36065]
[1780142649908,32.04,73502.36,195.7,-0.06201,7e-05,6.36256]
[1780142654456,32.04,73502.36,195.7,-0.06205,7e-05,6.36538]
[1780142660632,32.05,73501.94,195.7,-0.06215,7e-05,6.37341]
[1780142664759,32.06,73502.02,195.7,-0.0622,7e-05,6.37758]
[1780142670972,32.07,73502.05,195.7,-0.06225,7e-05,6.38202]
[1780142677194,32.09,73501.73,195.7,-0.06232,7e-05,6.38628]
[1780142683396,32.1,73501.73,195.7,-0.06239,7e-05,6.39172]
[1780142689621,32.11,73501.85,195.7,-0.06245,7e-05,6.39643]
[1780142695829,32.12,73501.85,195.7,-0.06252,7e-05,6.40179]
[1780142700216,32.13,73501.95,195.7,-0.06255,7e-05,6.40476]
[1780142700621,32.13,73501.95,195.7,-0.06255,7e-05,6.40476]
[1780142700812,32.13,73501.95,195.7,-0.06255,7e-05,6.40476]
[1780142706180,32.15,73501.89,195.7,-0.06265,7e-05,6.41213]
[1780142712390,32.15,73501.9,195.7,-0.0627,7e-05,6.41643]
[1780142718604,32.17,73501.81,195.7,-0.06278,7e-05,6.42296]
[1780142724831,32.18,73501.52,195.7,-0.06287,7e-05,6.42973]
[1780142731039,32.19,73501.49,195.7,-0.06292,7e-05,6.43409]
[1780142736517,32.2,73501.64,195.7,-0.06296,7e-05,6.43583]
[1780142743478,32.21,73501.65,195.7,-0.06301,7e-05,6.43988]
[1780142749687,32.22,73501.65,195.7,-0.06307,7e-05,6.44476]
[1780142755900,32.23,73503.26,195.7,-0.06302,7e-05,6.44108]
[1780142761688,32.24,73503.18,195.7,-0.06309,7e-05,6.44635]
[1780142768321,32.26,73507.63,195.7,-0.06282,7e-05,6.42553]
[1780142773777,32.27,73503.92,195.7,-0.06317,7e-05,6.45268]
[1780142774559,32.27,73503.92,195.7,-0.06317,7e-05,6.45268]
[1780142780787,32.28,73504.17,195.7,-0.0632,7e-05,6.45511]
[1780142785861,32.29,73504.08,195.7,-0.06327,7e-05,6.46099]
[1780142791112,32.29,73502.0,195.7,-0.06346,7e-05,6.47603]
[1780142797309,32.31,73502.33,195.7,-0.06347,7e-05,6.47517]
[1780142803491,32.31,73502.06,195.7,-0.06353,7e-05,6.48033]
[1780142809680,32.32,73502.03,195.7,-0.06359,7e-05,6.48475]
[1780142815856,32.33,73503.4,195.7,-0.06355,7e-05,6.48172]
[1780142822038,32.34,73505.18,195.7,-0.06347,7e-05,6.47562]
[1780142828217,32.35,73505.9,195.7,-0.06347,7e-05,6.47571]
[1780142834400,32.36,73505.77,195.7,-0.06353,7e-05,6.4807]
[1780142840583,32.37,73504.96,195.7,-0.06365,7e-05,6.4896]
[1780142846760,32.38,73504.96,195.7,-0.0637,7e-05,6.49373]
[1780142852961,32.39,73505.14,195.7,-0.06374,7e-05,6.49679]
[1780142859159,32.4,73505.59,195.7,-0.06373,7e-05,6.4949]
[1780142865359,32.41,73505.59,195.7,-0.06378,7e-05,6.49899]
[1780142871540,32.42,73505.59,195.7,-0.06383,7e-05,6.50302]
[1780142877757,32.43,73506.18,195.7,-0.06385,7e-05,6.50427]
[1780142883968,32.43,73505.98,195.7,-0.0639,7e-05,6.50874]
[1780142890179,32.44,73506.0,195.7,-0.06395,7e-05,6.51256]
[1780142896410,32.45,73506.42,195.7,-0.06398,7e-05,6.51465]
[1780142901673,32.46,73506.37,195.7,-0.06404,7e-05,6.51941]
[1780142906745,32.47,73506.4,195.7,-0.06407,7e-05,6.52176]
[1780142912977,32.47,73506.28,195.7,-0.06408,7e-05,6.52151]
[1780142919185,32.48,73506.22,195.7,-0.06413,7e-05,6.52559]
[1780142925409,32.49,73506.22,195.7,-0.06419,7e-05,6.52988]
[1780142930877,32.5,73505.95,195.7,-0.06426,7e-05,6.53567]
[1780142935912,32.51,73503.19,195.7,-0.0645,7e-05,6.55455]
[1780142942003,32.51,73503.16,195.7,-0.06453,7e-05,6.55696]
[1780142948185,32.52,73502.6,195.7,-0.06462,7e-05,6.56347]
[1780142954397,32.53,73503.01,195.7,-0.06463,7e-05,6.56482]
[1780142960576,32.53,73503.02,195.7,-0.06467,7e-05,6.5679]
[1780142966123,32.54,73502.82,195.7,-0.06473,7e-05,6.57266]
[1780142971157,32.55,73502.48,195.7,-0.06475,7e-05,6.57307]
[1780142976193,32.55,73502.58,195.7,-0.06478,7e-05,6.57499]
[1780142981228,32.56,73502.79,195.7,-0.06479,7e-05,6.57627]
[1780142986263,32.56,73502.71,195.7,-0.06483,7e-05,6.57919]
[1780142991491,32.57,73502.8,195.7,-0.06485,7e-05,6.58062]
[1780142995272,32.57,73502.8,195.7,-0.06487,7e-05,6.58256]
[1780143000643,32.58,73502.8,195.7,-0.06491,7e-05,6.58544]
[1780143000721,32.58,73502.8,195.7,-0.06491,7e-05,6.58544]
[1780143000817,32.58,73502.8,195.7,-0.06491,7e-05,6.58544]
[1780143000904,32.58,73502.8,195.7,-0.06491,7e-05,6.58544]
[1780143005906,32.58,73502.81,195.7,-0.06493,7e-05,6.58728]
[1780143012085,32.59,73502.85,195.7,-0.06497,7e-05,6.58987]
[1780143018270,32.59,73499.65,195.7,-0.06524,8e-05,6.61123]
[1780143023524,32.6,73500.28,195.7,-0.06524,8e-05,6.61101]
[1780143028572,32.61,73500.44,195.7,-0.06525,8e-05,6.61178]
[1780143034756,32.61,73500.23,195.7,-0.06525,8e-05,6.61101]
[1780143040941,32.62,73500.26,195.7,-0.06529,8e-05,6.61374]
[1780143047117,32.62,73500.41,195.7,-0.0653,8e-05,6.61491]
[1780143053312,32.63,73500.41,195.7,-0.06533,8e-05,6.61734]
[1780143058769,32.63,73500.91,195.7,-0.06534,8e-05,6.61762]
[1780143063805,32.64,73500.83,195.7,-0.06537,8e-05,6.62006]
[1780143069828,32.64,73501.07,195.7,-0.06537,8e-05,6.62024]
[1780143074576,32.65,73501.07,195.7,-0.0654,8e-05,6.62261]
[1780143074694,32.65,73501.07,195.7,-0.0654,8e-05,6.62261]
[1780143075847,32.65,73501.07,195.7,-0.06541,8e-05,6.623]
[1780143076144,32.65,73501.07,195.7,-0.06541,8e-05,6.623]
[1780143081620,32.65,73501.44,195.7,-0.0654,8e-05,6.62243]
[1780143087844,32.66,73501.87,195.7,-0.0654,8e-05,6.62272]
[1780143094075,32.66,73501.69,195.7,-0.06541,8e-05,6.62204]
[1780143098926,32.67,73501.73,195.7,-0.06544,8e-05,6.62419]
[1780143099015,32.67,73501.73,195.7,-0.06544,8e-05,6.62419]
[1780143100227,32.67,73501.78,195.7,-0.06544,8e-05,6.62429]
[1780143100599,32.67,73501.78,195.7,-0.06544,8e-05,6.62469]
[1780143106494,32.67,73501.87,195.7,-0.06546,8e-05,6.62574]
[1780143111780,32.68,73501.87,195.7,-0.06549,8e-05,6.62846]
[1780143111850,32.68,73501.87,195.7,-0.06549,8e-05,6.62846]
[1780143112891,32.68,73501.87,195.7,-0.06549,8e-05,6.62884]
[1780143113333,32.68,73501.87,195.7,-0.06549,8e-05,6.62884]
[1780143118918,32.68,73501.87,195.7,-0.06552,8e-05,6.63076]
[1780143125096,32.69,73502.6,195.7,-0.06549,8e-05,6.62884]
[1780143131305,32.69,73502.5,195.7,-0.06553,8e-05,6.63169]
[1780143137317,32.7,73501.18,195.7,-0.06567,8e-05,6.64229]
[1780143142352,32.7,73501.37,195.7,-0.06568,8e-05,6.64298]
[1780143147884,32.71,73501.01,195.7,-0.06572,8e-05,6.64648]
[1780143154080,32.71,73501.26,195.7,-0.06569,8e-05,6.64298]
[1780143160251,32.72,73501.6,195.7,-0.06569,8e-05,6.6431]
[1780143166426,32.72,73501.6,195.7,-0.06572,8e-05,6.64519]
[1780143172613,32.73,73500.1,195.7,-0.06586,8e-05,6.65626]
[1780143178188,32.73,73500.17,195.7,-0.06588,8e-05,6.65778]
[1780143184988,32.73,73500.22,195.7,-0.0659,8e-05,6.65934]
[1780143191206,32.74,73498.96,195.7,-0.06602,8e-05,6.66844]
[1780143197379,32.74,73498.53,195.7,-0.06607,8e-05,6.67257]
[1780143203558,32.75,73497.15,195.7,-0.0662,8e-05,6.68215]
[1780143209501,32.75,73496.72,195.7,-0.06625,8e-05,6.68629]
[1780143210464,32.75,73496.61,195.7,-0.06626,8e-05,6.68716]
[1780143210737,32.75,73496.57,195.7,-0.06627,8e-05,6.68762]
[1780143214721,32.75,73496.91,195.7,-0.06622,8e-05,6.68244]
[1780143220041,32.75,73496.85,195.7,-0.06623,8e-05,6.68372]
[1780143226221,32.76,73496.85,195.7,-0.06625,8e-05,6.68512]
[1780143232398,32.76,73498.95,195.7,-0.06611,8e-05,6.67433]
[1780143238573,32.76,73496.85,195.7,-0.06629,8e-05,6.68797]
[1780143244741,32.77,73496.85,195.7,-0.06631,8e-05,6.68958]
[1780143250924,32.77,73496.85,195.7,-0.06633,8e-05,6.69094]
[1780143257104,32.77,73496.85,195.7,-0.06634,8e-05,6.69229]
[1780143263281,32.78,73497.36,195.7,-0.06632,8e-05,6.69088]
[1780143269459,32.78,73497.61,195.7,-0.06632,8e-05,6.69055]
[1780143275644,32.78,73497.5,195.7,-0.06631,8e-05,6.68843]
[1780143281822,32.79,73497.39,195.7,-0.06634,8e-05,6.69065]
[1780143287365,32.79,73497.34,195.7,-0.06636,8e-05,6.69249]
[1780143292400,32.79,73500.71,195.7,-0.06612,8e-05,6.67415]
[1780143297435,32.79,73507.06,195.7,-0.06566,8e-05,6.63861]
[1780143300734,32.8,73509.45,195.7,-0.06549,7e-05,6.62569]
[1780143300945,32.8,73509.45,195.7,-0.06549,7e-05,6.62569]
[1780143301270,32.8,73509.45,195.7,-0.06549,7e-05,6.62569]
[1780143301281,32.8,73509.45,195.7,-0.06549,7e-05,6.62569]
[1780143306550,32.8,73515.68,195.7,-0.06505,7e-05,6.59131]
[1780143306761,32.8,73517.14,195.7,-0.06495,7e-05,6.58327]
[1780143312723,32.8,73517.39,195.7,-0.06495,7e-05,6.58376]
[1780143318906,32.81,73517.5,195.7,-0.06497,7e-05,6.58542]
[1780143324624,32.82,73517.66,195.7,-0.06499,7e-05,6.58716]
[1780143329660,32.82,73517.75,195.7,-0.06501,7e-05,6.58852]
[1780143334695,32.82,73517.75,195.7,-0.065,7e-05,6.58632]
[1780143340072,32.83,73517.75,195.7,-0.06502,7e-05,6.5882]
[1780143345789,32.83,73517.75,195.7,-0.06505,7e-05,6.59007]
[1780143351997,32.84,73517.75,195.7,-0.06508,7e-05,6.59228]
[1780143358187,32.84,73517.75,195.7,-0.0651,7e-05,6.59447]
[1780143364395,32.85,73513.48,195.7,-0.06545,7e-05,6.62145]
[1780143370577,32.85,73514.23,195.7,-0.06542,7e-05,6.61875]
[1780143376771,32.86,73514.0,195.7,-0.06546,7e-05,6.62204]
[1780143382950,32.86,73516.83,195.7,-0.06528,7e-05,6.60804]
[1780143389133,32.87,73516.99,195.7,-0.06529,7e-05,6.60919]
[1780143395312,32.87,73516.99,195.7,-0.06528,7e-05,6.60715]
[1780143396187,32.87,73516.99,195.7,-0.06529,7e-05,6.60784]
[1780143396266,32.87,73516.99,195.7,-0.06529,7e-05,6.60784]
[1780143399183,32.87,73516.99,195.7,-0.0653,7e-05,6.60886]
[1780143399296,32.87,73516.99,195.7,-0.0653,7e-05,6.60886]
[1780143405621,32.88,73517.55,195.7,-0.06529,7e-05,6.60766]
[1780143411793,32.88,73517.56,195.7,-0.06531,7e-05,6.60929]
[1780143417270,32.89,73517.62,195.7,-0.06534,7e-05,6.61161]
[1780143424145,32.89,73517.66,195.7,-0.06536,7e-05,6.61302]
[1780143430325,32.9,73517.99,195.7,-0.06536,7e-05,6.61307]
[1780143436533,32.9,73517.95,195.7,-0.06538,7e-05,6.61523]
[1780143442706,32.9,73517.87,195.7,-0.06541,7e-05,6.61759]
[1780143448888,32.91,73516.15,195.7,-0.06557,7e-05,6.62965]
[1780143454530,32.91,73516.58,195.7,-0.06553,7e-05,6.62514]
[1780143459565,32.92,73516.24,195.7,-0.06557,7e-05,6.62859]
[1780143465364,32.92,73516.35,195.7,-0.06558,7e-05,6.62914]
[1780143470642,32.92,73518.74,195.7,-0.06543,7e-05,6.61745]
[1780143475667,32.93,73516.64,195.7,-0.06559,7e-05,6.63044]
[1780143481842,32.93,73516.55,195.7,-0.06562,7e-05,6.63269]
[1780143487717,32.93,73515.89,195.7,-0.0657,7e-05,6.63848]
[1780143488908,32.94,73515.86,195.7,-0.06571,7e-05,6.63921]
[1780143494181,32.94,73516.28,195.7,-0.06569,7e-05,6.63817]
[1780143494502,32.94,73516.28,195.7,-0.06569,7e-05,6.63817]
[1780143499847,32.94,73524.5,195.7,-0.06511,7e-05,6.59277]
[1780143504505,32.95,73526.02,195.7,-0.06501,7e-05,6.58544]
[1780143510676,32.95,73526.61,195.7,-0.06499,7e-05,6.58387]
[1780143516858,32.95,73527.73,195.7,-0.0649,7e-05,6.57554]
[1780143523041,32.96,73527.77,195.7,-0.06493,7e-05,6.57786]
[1780143529214,32.97,73528.27,195.7,-0.06492,7e-05,6.57749]
[1780143535389,32.97,73528.4,195.7,-0.06494,7e-05,6.57887]
[1780143541568,32.97,73528.44,195.7,-0.06496,7e-05,6.58041]
[1780143543732,32.98,73528.44,195.7,-0.06497,7e-05,6.5811]
[1780143549821,32.98,73536.47,195.7,-0.06441,7e-05,6.53763]
[1780143555239,32.99,73541.59,195.7,-0.06407,7e-05,6.51111]
[1780143560274,32.99,73543.95,195.7,-0.06392,7e-05,6.4998]
[1780143565324,33.0,73544.15,195.7,-0.06393,7e-05,6.5008]
[1780143570451,33.0,73544.01,195.7,-0.06396,7e-05,6.50288]
[1780143576652,33.01,73543.95,195.7,-0.06396,7e-05,6.50168]
[1780143582863,33.01,73544.15,195.7,-0.06398,7e-05,6.50306]
[1780143589054,33.02,73544.09,195.7,-0.06402,7e-05,6.50631]
[1780143595237,33.02,73544.12,195.7,-0.06405,7e-05,6.50856]
[1780143601287,33.03,73544.12,195.7,-0.06408,7e-05,6.51095]
[1780143601291,33.03,73544.12,195.7,-0.06408,7e-05,6.51095]
[1780143601360,33.03,73544.12,195.7,-0.06408,7e-05,6.51095]
[1780143601417,33.03,73544.12,195.7,-0.06408,7e-05,6.51095]
[1780143606612,33.03,73545.67,195.7,-0.064,7e-05,6.50487]
[1780143611698,33.04,73547.05,195.7,-0.06392,7e-05,6.49866]
[1780143617873,33.04,73550.56,195.7,-0.06369,7e-05,6.48129]
[1780143624044,33.05,73550.71,195.7,-0.06372,7e-05,6.48306]
[1780143630221,33.05,73554.43,195.7,-0.06348,7e-05,6.4646]
[1780143634346,33.06,73554.43,195.7,-0.06347,7e-05,6.46233]
[1780143635269,33.06,73554.96,195.7,-0.06344,7e-05,6.46022]
[1780143640519,33.07,73560.07,195.7,-0.0631,7e-05,6.43344]
[1780143643721,33.07,73560.87,195.7,-0.06305,7e-05,6.43023]
[1780143648753,33.11,73565.06,195.7,-0.06299,7e-05,6.42554]
[1780143653950,33.13,73566.81,195.7,-0.06295,7e-05,6.42254]
[1780143658986,33.14,73568.42,195.7,-0.06292,7e-05,6.41993]
[1780143664022,33.15,73567.68,195.7,-0.063,7e-05,6.42635]
[1780143669338,33.15,73568.21,195.7,-0.06298,7e-05,6.42516]
[1780143675511,33.17,73570.62,195.7,-0.0629,7e-05,6.41857]
[1780143681693,33.17,73570.55,195.7,-0.06294,7e-05,6.42172]
[1780143686823,33.18,73570.62,195.7,-0.06297,7e-05,6.42408]
[1780143692000,33.18,73571.51,195.7,-0.06293,7e-05,6.42137]
[1780143697253,33.19,73571.59,195.7,-0.06293,7e-05,6.42005]
[1780143702305,33.19,73571.69,195.7,-0.06294,7e-05,6.42084]
[1780143703294,33.2,73560.98,195.7,-0.06373,7e-05,6.48248]
[1780143708494,33.2,73557.41,195.7,-0.06401,7e-05,6.50397]
[1780143714666,33.2,73557.18,195.7,-0.06405,7e-05,6.50722]
[1780143720852,33.21,73555.95,195.7,-0.06416,7e-05,6.51612]
[1780143727030,33.21,73559.98,195.7,-0.06389,7e-05,6.49507]
[1780143733210,33.22,73558.48,195.7,-0.06403,7e-05,6.50639]
[1780143739395,33.22,73557.86,195.7,-0.06411,7e-05,6.51197]
[1780143745587,33.23,73558.53,195.7,-0.06408,7e-05,6.51028]
[1780143751771,33.23,73566.04,195.7,-0.06357,7e-05,6.47004]
[1780143757940,33.24,73567.84,195.7,-0.06343,7e-05,6.458]
[1780143764118,33.24,73567.84,195.7,-0.06346,7e-05,6.46056]
[1780143770291,33.25,73569.66,195.7,-0.06337,7e-05,6.4533]
[1780143776467,33.26,73569.66,195.7,-0.0634,7e-05,6.45625]
[1780143782645,33.26,73569.45,195.7,-0.06345,7e-05,6.4599]
[1780143788831,33.27,73568.97,195.7,-0.06352,7e-05,6.46501]
[1780143795014,33.27,73569.01,195.7,-0.06354,7e-05,6.46676]
[1780143800976,33.28,73571.11,195.7,-0.06343,7e-05,6.45813]
[1780143807380,33.28,73568.83,195.7,-0.06362,7e-05,6.4729]
[1780143813060,33.29,73568.87,195.7,-0.06361,7e-05,6.47121]
[1780143819223,33.29,73568.91,195.7,-0.06363,7e-05,6.47286]
[1780143820501,33.29,73568.91,195.7,-0.06364,7e-05,6.47361]
[1780143821248,33.3,73568.91,195.7,-0.06364,7e-05,6.47398]
[1780143827158,33.3,73568.92,195.7,-0.06367,7e-05,6.47614]
[1780143832193,33.3,73574.95,195.7,-0.06326,7e-05,6.44428]
[1780143834970,33.31,73577.01,195.7,-0.06313,7e-05,6.43355]
[1780143835214,33.31,73577.65,195.7,-0.06308,7e-05,6.43039]
[1780143840374,33.31,73578.8,195.7,-0.063,7e-05,6.42378]
[1780143841405,33.31,73578.86,195.7,-0.063,7e-05,6.42342]
[1780143841453,33.31,73578.94,195.7,-0.06299,7e-05,6.42291]
[1780143846553,33.31,73573.1,195.7,-0.06342,7e-05,6.45691]
[1780143852732,33.31,73569.09,195.7,-0.06374,7e-05,6.48166]
[1780143854806,33.32,73569.19,195.7,-0.06374,7e-05,6.48178]
[1780143857198,33.32,73568.23,195.7,-0.06382,7e-05,6.48787]
[1780143863073,33.32,73568.23,195.7,-0.06385,7e-05,6.48986]
[1780143868196,33.33,73559.89,195.7,-0.06447,7e-05,6.53876]
[1780143873375,33.33,73557.98,195.7,-0.0646,7e-05,6.54694]
[1780143878519,33.33,73551.05,195.7,-0.06512,7e-05,6.58747]
[1780143883684,33.33,73550.34,195.7,-0.06518,7e-05,6.59219]
[1780143889507,33.34,73549.04,195.7,-0.06529,7e-05,6.60056]
[1780143896043,33.34,73548.5,195.7,-0.06534,7e-05,6.60456]
[1780143901438,33.34,73547.41,195.7,-0.06543,7e-05,6.61165]
[1780143901467,33.34,73547.41,195.7,-0.06543,7e-05,6.61165]
[1780143901583,33.34,73547.41,195.7,-0.06543,7e-05,6.61165]
[1780143906716,33.34,73547.22,195.7,-0.06546,7e-05,6.6136]
[1780143911751,33.34,73547.95,195.7,-0.06541,7e-05,6.61019]
[1780143916787,33.35,73550.49,195.7,-0.06524,7e-05,6.59656]
[1780143921822,33.35,73551.03,195.7,-0.06521,7e-05,6.5944]
[1780143926979,33.35,73551.69,195.7,-0.06517,7e-05,6.5914]
[1780143933167,33.35,73551.37,195.7,-0.06517,7e-05,6.59025]
[1780143938949,33.36,73551.71,195.7,-0.06516,7e-05,6.58967]
[1780143943985,33.36,73552.98,195.7,-0.06508,7e-05,6.58346]
[1780143949685,33.36,73553.58,195.7,-0.06505,7e-05,6.58089]
[1780143955878,33.36,73556.03,195.7,-0.06489,7e-05,6.56849]
[1780143962086,33.36,73555.67,195.7,-0.06493,7e-05,6.57163]
[1780143968271,33.37,73556.59,195.7,-0.06488,7e-05,6.56772]
[1780143974462,33.37,73555.12,195.7,-0.06501,7e-05,6.57765]
[1780143974644,33.37,73555.12,195.7,-0.06501,7e-05,6.57765]
[1780143974659,33.37,73555.12,195.7,-0.06501,7e-05,6.57765]
[1780143975202,33.37,73555.22,195.7,-0.065,7e-05,6.57728]
[1780143979002,33.37,73556.6,195.7,-0.06488,7e-05,6.56783]
[1780143984266,33.36,73562.72,195.7,-0.0644,7e-05,6.53029]
[1780143984787,33.36,73562.72,195.7,-0.0644,7e-05,6.53029]
[1780143985273,33.36,73562.91,195.7,-0.06438,7e-05,6.52873]
[1780143986856,33.36,73562.89,195.7,-0.06437,7e-05,6.52864]
[1780143987287,33.36,73562.9,195.7,-0.06437,7e-05,6.52839]
[1780143989337,33.36,73562.9,195.7,-0.06437,7e-05,6.52839]
[1780143995110,33.36,73562.97,195.7,-0.06434,7e-05,6.52438]
[1780143995343,33.36,73562.68,195.7,-0.06436,7e-05,6.52617]
[1780143997174,33.36,73563.27,195.7,-0.06431,7e-05,6.52264]
[1780143997276,33.36,73563.27,195.7,-0.06431,7e-05,6.52243]
[1780144001302,33.36,73563.42,195.7,-0.0643,7e-05,6.52182]
[1780144001372,33.36,73563.42,195.7,-0.0643,7e-05,6.52189]
[1780144006421,33.36,73563.56,195.7,-0.06428,7e-05,6.52006]
[1780144011455,33.36,73563.74,195.7,-0.06425,7e-05,6.51801]
[1780144012410,33.36,73563.74,195.7,-0.06425,7e-05,6.51801]
[1780144018504,33.35,73563.77,195.7,-0.06423,7e-05,6.51639]
[1780144019875,33.35,73563.77,195.7,-0.06423,7e-05,6.51639]
[1780144019908,33.35,73563.77,195.7,-0.06423,7e-05,6.51597]
[1780144022306,33.35,73563.81,195.7,-0.06423,7e-05,6.51575]
[1780144022397,33.35,73563.81,195.7,-0.06423,7e-05,6.5159]
[1780144027567,33.35,73564.6,195.7,-0.06416,7e-05,6.51023]
[1780144032603,33.35,73565.43,195.7,-0.06408,7e-05,6.50459]
[1780144037638,33.35,73565.32,195.7,-0.06408,7e-05,6.50426]
[1780144043681,33.34,73565.16,195.7,-0.06408,7e-05,6.50401]
[1780144048716,33.34,73564.18,195.7,-0.06413,7e-05,6.50853]
[1780144053751,33.34,73564.32,195.7,-0.06408,7e-05,6.50264]
[1780144058786,33.34,73564.5,195.7,-0.06405,7e-05,6.50064]
[1780144060171,33.34,73564.5,195.7,-0.06405,7e-05,6.50064]
[1780144060175,33.34,73564.5,195.7,-0.06405,7e-05,6.50064]
[1780144060190,33.34,73567.56,195.7,-0.06383,7e-05,6.48322]
[1780144063348,33.33,73572.19,195.7,-0.06348,7e-05,6.45596]
[1780144063446,33.33,73573.57,195.7,-0.06337,7e-05,6.44763]
[1780144064910,33.33,73573.79,195.7,-0.06335,7e-05,6.44616]
[1780144067390,33.33,73576.08,195.7,-0.06318,7e-05,6.43324]
[1780144071140,33.33,73581.37,195.7,-0.0628,7e-05,6.40323]
[1780144071669,33.33,73581.99,195.7,-0.06275,7e-05,6.3996]
[1780144074366,33.33,73582.03,195.7,-0.06275,7e-05,6.39944]
[1780144075368,33.33,73582.15,195.7,-0.06274,7e-05,6.39862]
[1780144076354,33.33,73582.32,195.7,-0.06273,7e-05,6.39789]
[1780144078140,33.33,73584.16,195.7,-0.0626,7e-05,6.3877]
[1780144079341,33.33,73584.44,195.7,-0.06259,7e-05,6.38638]
[1780144084344,33.33,73576.97,195.7,-0.06313,7e-05,6.42887]
[1780144084351,33.33,73576.97,195.7,-0.06313,7e-05,6.42887]
[1780144089357,33.33,73577.3,195.7,-0.06312,7e-05,6.42793]
[1780144089364,33.33,73577.3,195.7,-0.06312,7e-05,6.42793]
[1780144094369,33.34,73575.13,195.7,-0.06328,7e-05,6.44106]
[1780144094373,33.34,73575.13,195.7,-0.06328,7e-05,6.44106]
[1780144099383,33.34,73573.19,195.7,-0.06343,7e-05,6.45275]
[1780144104389,33.34,73567.83,195.7,-0.06383,7e-05,6.48368]
[1780144104394,33.34,73567.83,195.7,-0.06383,7e-05,6.48368]
[1780144109397,33.34,73565.45,195.7,-0.06401,7e-05,6.49752]
[1780144109405,33.34,73565.45,195.7,-0.06401,7e-05,6.49752]
[1780144114408,33.34,73565.15,195.7,-0.064,7e-05,6.49573]
[1780144114412,33.34,73565.15,195.7,-0.064,7e-05,6.49573]
[1780144118205,33.34,73552.02,195.7,-0.06496,7e-05,6.57029]
[1780144119424,33.34,73552.02,195.7,-0.06496,7e-05,6.57029]
[1780144124433,33.34,73550.2,195.7,-0.0651,7e-05,6.58052]
[1780144125222,33.34,73550.2,195.7,-0.0651,7e-05,6.58052]
[1780144125254,33.34,73549.98,195.7,-0.06511,7e-05,6.58169]
[1780144129438,33.34,73550.08,195.7,-0.0651,7e-05,6.5804]
[1780144129443,33.34,73550.08,195.7,-0.0651,7e-05,6.5804]
[1780144130870,33.34,73550.08,195.7,-0.06509,7e-05,6.57969]
[1780144134450,33.34,73550.08,195.7,-0.06508,7e-05,6.57898]
[1780144139456,33.33,73549.87,195.7,-0.06507,7e-05,6.57876]
[1780144139461,33.33,73549.87,195.7,-0.06507,7e-05,6.57876]
[1780144144465,33.33,73549.92,195.7,-0.06505,7e-05,6.57643]
[1780144144470,33.33,73549.92,195.7,-0.06505,7e-05,6.57643]
[1780144149474,33.33,73550.0,195.7,-0.06502,7e-05,6.57432]
[1780144149479,33.33,73550.0,195.7,-0.06502,7e-05,6.57432]
[1780144154482,33.32,73550.2,195.7,-0.06497,7e-05,6.57093]
[1780144154487,33.32,73550.2,195.7,-0.06497,7e-05,6.57093]
[1780144159492,33.32,73549.96,195.7,-0.06497,7e-05,6.57073]
[1780144159497,33.32,73549.96,195.7,-0.06497,7e-05,6.57073]
[1780144164501,33.32,73549.88,195.7,-0.06496,7e-05,6.56995]
[1780144164504,33.32,73549.88,195.7,-0.06496,7e-05,6.56995]
[1780144164508,33.32,73549.88,195.7,-0.06496,7e-05,6.56995]
[1780144169519,33.31,73555.03,195.7,-0.06456,7e-05,6.53894]
[1780144174524,33.31,73555.34,195.7,-0.06449,7e-05,6.53231]
[1780144174532,33.31,73555.34,195.7,-0.06449,7e-05,6.53231]
[1780144178808,33.31,73555.35,195.7,-0.06447,7e-05,6.53075]
[1780144179542,33.31,73555.35,195.7,-0.06447,7e-05,6.53075]
[1780144178816,33.3,73554.64,195.7,-0.06452,7e-05,6.53428]
[1780144184550,33.3,73553.69,195.7,-0.06459,7e-05,6.53973]
[1780144184992,33.3,73553.69,195.7,-0.06459,7e-05,6.53973]
[1780144185090,33.31,73554.15,195.7,-0.06456,7e-05,6.53728]
[1780144190711,33.3,73554.24,195.7,-0.06453,7e-05,6.53546]
[1780144195746,33.3,73553.93,195.7,-0.06454,7e-05,6.53564]
[1780144201471,33.3,73553.94,195.7,-0.06453,7e-05,6.53479]
[1780144206823,33.29,73553.84,195.7,-0.06451,7e-05,6.53326]
[1780144211858,33.29,73552.16,195.7,-0.06461,7e-05,6.54142]
[1780144215980,33.29,73552.91,195.7,-0.06455,7e-05,6.53662]
[1780144217973,33.29,73561.59,195.7,-0.06391,7e-05,6.48657]
[1780144220034,33.28,73564.38,195.7,-0.0637,7e-05,6.47028]
[1780144226225,33.28,73569.93,195.7,-0.06326,7e-05,6.4366]
[1780144226230,33.28,73569.93,195.7,-0.06326,7e-05,6.4366]
[1780144226262,33.28,73572.51,195.7,-0.06307,7e-05,6.4217]
[1780144232474,33.28,73574.08,195.7,-0.06298,7e-05,6.41404]
[1780144232766,33.28,73574.27,195.7,-0.06293,7e-05,6.40913]
[1780144232978,33.28,73574.27,195.7,-0.06293,7e-05,6.40913]
[1780144233008,33.28,73581.13,195.7,-0.06244,7e-05,6.37101]
[1780144234472,33.28,73581.13,195.7,-0.06244,7e-05,6.37101]
[1780144234574,33.28,73587.49,195.7,-0.06199,7e-05,6.33555]
[1780144249125,33.3,73588.69,195.7,-0.06201,7e-05,6.33757]
[1780144255167,33.31,73588.71,195.7,-0.06205,7e-05,6.34074]
[1780144261209,33.32,73588.51,195.7,-0.06211,7e-05,6.34505]
[1780144266244,33.32,73588.29,195.7,-0.06216,7e-05,6.34887]
[1780144272286,33.33,73588.33,195.7,-0.06219,7e-05,6.35172]
[1780144280344,33.34,73588.36,195.7,-0.06224,7e-05,6.35555]
[1780144287393,33.35,73588.58,195.7,-0.06227,7e-05,6.35778]
[1780144292429,33.35,73593.61,195.7,-0.06191,7e-05,6.32826]
[1780144297479,33.36,73598.56,195.7,-0.06159,7e-05,6.3037]
[1780144302500,33.36,73602.0,195.7,-0.06139,7e-05,6.2876]
[1780144307534,33.37,73606.38,195.7,-0.06112,7e-05,6.26652]
[1780144312570,33.38,73608.4,195.7,-0.06102,7e-05,6.25876]
[1780144315157,33.38,73610.07,195.7,-0.06092,7e-05,6.25091]
[1780144315591,33.38,73615.08,195.7,-0.06058,7e-05,6.22407]
[1780144316922,33.38,73617.06,195.7,-0.06045,7e-05,6.21339]
[1780144317627,33.38,73617.19,195.7,-0.06044,7e-05,6.21288]
[1780144322664,33.45,73614.33,195.7,-0.06102,7e-05,6.25897]
[1780144327697,33.46,73604.84,195.7,-0.06172,7e-05,6.31427]
[1780144332732,33.47,73604.46,195.7,-0.06178,7e-05,6.31929]
[1780144337767,33.47,73602.24,195.7,-0.06198,7e-05,6.33447]
[1780144343809,33.48,73602.47,195.7,-0.062,7e-05,6.33658]
[1780144350858,33.49,73602.86,195.7,-0.06202,7e-05,6.33839]
[1780144355893,33.5,73602.79,195.7,-0.06204,7e-05,6.33814]
[1780144361935,33.51,73602.29,195.7,-0.06211,7e-05,6.34431]
[1780144366972,33.51,73602.22,195.7,-0.06215,7e-05,6.34751]
[1780144375029,33.52,73602.59,195.7,-0.06218,7e-05,6.34995]
[1780144380064,33.53,73599.54,195.7,-0.06243,7e-05,6.36956]
[1780144385099,33.53,73600.43,195.7,-0.0624,7e-05,6.36726]
[1780144390134,33.54,73599.72,195.7,-0.06249,7e-05,6.37381]
[1780144397183,33.55,73600.09,195.7,-0.06251,7e-05,6.37537]
[1780144403225,33.56,73600.45,195.7,-0.06252,7e-05,6.37645]
[1780144408261,33.56,73600.15,195.7,-0.06257,7e-05,6.38064]
[1780144415309,33.57,73599.98,195.7,-0.06259,7e-05,6.38102]
[1780144420346,33.57,73600.44,195.7,-0.06259,7e-05,6.38094]
[1780144425380,33.58,73600.38,195.7,-0.06263,7e-05,6.38373]
[1780144430416,33.59,73600.29,195.7,-0.06266,7e-05,6.38664]
[1780144435451,33.59,73600.09,195.7,-0.06271,7e-05,6.39011]
[1780144441493,33.6,73600.54,195.7,-0.06271,7e-05,6.39042]
[1780144446528,33.6,73600.51,195.7,-0.06274,7e-05,6.39288]
[1780144452569,33.61,73600.42,195.7,-0.06278,7e-05,6.39607]
[1780144458612,33.61,73600.04,195.7,-0.06284,7e-05,6.40083]
[1780144463647,33.62,73600.07,195.7,-0.06287,7e-05,6.40283]
[1780144470696,33.63,73599.99,195.7,-0.06291,7e-05,6.40624]
[1780144475732,33.63,73596.29,195.7,-0.06316,7e-05,6.42468]
[1780144483788,33.64,73596.09,195.7,-0.06322,7e-05,6.42884]
[1780144488823,33.64,73595.97,195.7,-0.06325,7e-05,6.43139]
[1780144493858,33.65,73595.41,195.7,-0.06331,7e-05,6.43632]
[1780144495308,33.65,73594.36,195.7,-0.06339,7e-05,6.44251]
[1780144495872,33.65,73593.32,195.7,-0.06347,7e-05,6.44866]
[1780144499202,33.64,73588.23,195.7,-0.06381,7e-05,6.47521]
[1780144502932,33.64,73573.27,195.7,-0.06486,7e-05,6.5563]
[1780144507947,33.63,73572.88,195.7,-0.06485,7e-05,6.55544]
[1780144513002,33.62,73571.91,195.7,-0.06486,7e-05,6.55623]
[1780144514743,33.62,73571.91,195.7,-0.06486,7e-05,6.55623]
[1780144520054,33.61,73570.27,195.7,-0.06491,7e-05,6.56001]
[1780144526095,33.6,73569.7,195.7,-0.06488,7e-05,6.55773]
[1780144531132,33.59,73569.27,195.7,-0.06483,7e-05,6.55218]
[1780144543215,33.57,73569.36,195.7,-0.0647,7e-05,6.54259]
[1780144548914,33.56,73578.7,195.7,-0.06399,7e-05,6.48732]
[1780144557998,33.54,73577.44,195.7,-0.064,7e-05,6.48774]
[1780144564363,33.53,73577.44,195.7,-0.06394,7e-05,6.48309]
[1780144566812,33.53,73577.44,195.7,-0.06394,7e-05,6.48309]
[1780144573780,33.52,73571.92,195.7,-0.06428,7e-05,6.50921]
[1780144579467,33.51,73570.44,195.7,-0.06431,7e-05,6.51185]
[1780144584503,33.5,73570.12,195.7,-0.06429,7e-05,6.51014]
[1780144589538,33.49,73569.87,195.7,-0.06426,7e-05,6.50805]
[1780144594573,33.49,73569.63,195.7,-0.0642,7e-05,6.50185]
[1780144599608,33.48,73569.41,195.7,-0.06417,7e-05,6.4997]
[1780144604643,33.47,73570.36,195.7,-0.06406,7e-05,6.49106]
[1780144609678,33.46,73571.44,195.7,-0.06394,7e-05,6.48178]
[1780144615721,33.46,73571.18,195.7,-0.06392,7e-05,6.47945]
[1780144621763,33.45,73569.88,195.7,-0.06396,7e-05,6.48295]
[1780144628813,33.44,73570.5,195.7,-0.06386,7e-05,6.47517]
[1780144634855,33.43,73569.72,195.7,-0.06387,7e-05,6.47591]
[1780144641904,33.42,73569.6,195.7,-0.06383,7e-05,6.47239]
[1780144646939,33.41,73570.82,195.7,-0.0637,7e-05,6.46263]
[1780144658016,33.4,73570.86,195.7,-0.06358,7e-05,6.45206]
[1780144665065,33.39,73570.93,195.7,-0.06353,7e-05,6.44779]
[1780144670100,33.38,73570.86,195.7,-0.0635,7e-05,6.44545]
[1780144676144,33.38,73571.29,195.7,-0.06343,7e-05,6.4398]
[1780144682788,33.37,73570.97,195.7,-0.06342,7e-05,6.43947]
[1780144688228,33.36,73570.95,195.7,-0.06337,7e-05,6.43484]
[1780144700314,33.35,73571.03,195.7,-0.06328,7e-05,6.42821]
[1780144705349,33.34,73569.51,195.7,-0.06336,7e-05,6.43417]
[1780144711391,33.33,73569.72,195.7,-0.06327,7e-05,6.42584]
[1780144718439,33.33,73569.51,195.7,-0.06324,7e-05,6.42351]
[1780144724482,33.32,73569.61,195.7,-0.0632,7e-05,6.41995]
[1780144729517,33.31,73569.95,195.7,-0.06314,7e-05,6.41556]
[1780144734552,33.31,73569.74,195.7,-0.06312,7e-05,6.41428]
[1780144739588,33.3,73569.49,195.7,-0.06311,7e-05,6.41322]
[1780144744626,33.3,73569.32,195.7,-0.06309,7e-05,6.41171]
[1780144749660,33.29,73569.48,195.7,-0.06305,7e-05,6.40837]
[1780144754696,33.29,73569.64,195.7,-0.06301,7e-05,6.40507]
[1780144763758,33.28,73568.99,195.7,-0.063,7e-05,6.40443]
[1780144768794,33.27,73566.64,195.7,-0.06314,7e-05,6.41514]
[1780144775843,33.26,73566.7,195.7,-0.06305,7e-05,6.40734]
[1780144780877,33.26,73566.7,195.7,-0.06302,7e-05,6.40498]
[1780144786920,33.25,73566.85,195.7,-0.06298,7e-05,6.40137]
[1780144791955,33.25,73567.37,195.7,-0.06291,7e-05,6.39618]
[1780144796991,33.24,73572.82,195.7,-0.06249,7e-05,6.36352]
[1780144802030,33.24,73572.91,195.7,-0.06246,7e-05,6.36104]
[1780144807065,33.23,73573.04,195.7,-0.06243,7e-05,6.35833]
[1780144813107,33.23,73572.58,195.7,-0.06243,7e-05,6.35852]
[1780144818143,33.22,73572.65,195.7,-0.0624,7e-05,6.35615]
[1780144818236,33.22,73572.65,195.7,-0.0624,7e-05,6.35615]
[1780144825192,33.22,73571.02,195.7,-0.06248,7e-05,6.36246]
[1780144830227,33.21,73571.12,195.7,-0.06245,7e-05,6.35993]
[1780144835261,33.21,73571.08,195.7,-0.06239,7e-05,6.35419]
[1780144840297,33.2,73570.49,195.7,-0.06241,7e-05,6.35564]
[1780144846339,33.2,73570.94,195.7,-0.06235,7e-05,6.35093]
[1780144859430,33.19,73571.0,195.7,-0.06229,7e-05,6.34563]
[1780144864465,33.18,73570.8,195.7,-0.06228,7e-05,6.34502]
[1780144870508,33.18,73570.85,195.7,-0.06225,7e-05,6.34269]
[1780144877557,33.17,73570.81,195.7,-0.06222,7e-05,6.34056]
[1780144883599,33.17,73571.55,195.7,-0.06215,7e-05,6.33446]
[1780144889642,33.17,73571.6,195.7,-0.06212,7e-05,6.33224]
[1780144896691,33.16,73571.75,195.7,-0.06204,7e-05,6.32509]
[1780144901726,33.16,73571.22,195.7,-0.06206,7e-05,6.32649]
[1780144909782,33.15,73572.0,195.7,-0.06198,7e-05,6.31969]
[1780144917461,33.15,73572.0,195.7,-0.06198,7e-05,6.31969]
[1780144926814,33.14,73572.0,195.7,-0.06194,7e-05,6.3167]
[1780144931936,33.14,73572.11,195.7,-0.06189,7e-05,6.31258]
[1780144936971,33.13,73572.06,195.7,-0.06187,7e-05,6.31143]
[1780144943012,33.13,73572.29,195.7,-0.06183,7e-05,6.30845]
[1780144949055,33.13,73572.54,195.7,-0.06179,7e-05,6.3054]
[1780144961138,33.12,73572.25,195.7,-0.06174,7e-05,6.29974]
[1780144964023,33.12,73572.28,195.7,-0.06173,7e-05,6.29904]
[1780144964160,33.12,73572.25,195.7,-0.06173,7e-05,6.29895]
[1780144969195,33.12,73573.27,195.7,-0.06167,7e-05,6.29433]
[1780144975648,33.12,73573.27,195.7,-0.06167,7e-05,6.29433]
[1780144981279,33.13,73572.22,195.7,-0.06178,7e-05,6.3028]
[1780144988328,33.13,73570.25,195.7,-0.06193,7e-05,6.31512]
[1780144995377,33.13,73570.13,195.7,-0.06196,7e-05,6.317]
[1780144999038,33.13,73570.07,195.7,-0.06197,7e-05,6.31782]
[1780144999138,33.13,73570.07,195.7,-0.06197,7e-05,6.31798]
[1780145001094,33.13,73570.07,195.7,-0.06197,7e-05,6.31798]
[1780145001195,33.13,73570.07,195.7,-0.06196,7e-05,6.31734]
[1780145004169,33.13,73570.22,195.7,-0.06195,7e-05,6.31666]
[1780145011382,33.13,73570.59,195.7,-0.06194,7e-05,6.31538]
[1780145018538,33.14,73571.51,195.7,-0.06186,7e-05,6.30796]
[1780145023574,33.14,73571.04,195.7,-0.0619,7e-05,6.31155]
[1780145028609,33.14,73570.53,195.7,-0.06195,7e-05,6.31516]
[1780145033644,33.14,73571.04,195.7,-0.06192,7e-05,6.31304]
[1780145038683,33.14,73570.58,195.7,-0.06197,7e-05,6.31634]
[1780145042501,33.14,73570.58,195.7,-0.06197,7e-05,6.31634]
[1780145042555,33.14,73570.58,195.7,-0.06197,7e-05,6.31634]
[1780145042556,33.14,73570.58,195.7,-0.06197,7e-05,6.31634]
[1780145042587,33.14,73570.58,195.7,-0.06197,7e-05,6.31634]
[1780145044554,33.15,73570.55,195.7,-0.06198,7e-05,6.31722]
[1780145058820,33.15,73570.57,195.7,-0.062,7e-05,6.31919]
[1780145063857,33.15,73570.06,195.7,-0.06205,7e-05,6.32271]
[1780145068910,33.15,73570.51,195.7,-0.06202,7e-05,6.32086]
[1780145074953,33.16,73570.61,195.7,-0.06199,7e-05,6.31706]
[1780145079993,33.16,73571.09,195.7,-0.06196,7e-05,6.31506]
[1780145086035,33.16,73571.46,195.7,-0.06195,7e-05,6.31384]
[1780145092077,33.16,73572.44,195.7,-0.06189,7e-05,6.30922]
[1780145097363,33.16,73581.01,195.7,-0.06129,7e-05,6.26211]
[1780145101932,33.17,73586.76,195.7,-0.0609,7e-05,6.23152]
[1780145102009,33.17,73586.76,195.7,-0.0609,7e-05,6.23152]
[1780145102389,33.17,73586.76,195.7,-0.0609,7e-05,6.23152]
[1780145102532,33.17,73587.29,195.7,-0.06087,7e-05,6.22887]
[1780145102921,33.17,73587.29,195.7,-0.06087,7e-05,6.22887]
[1780145108189,33.17,73588.31,195.7,-0.06082,7e-05,6.22495]
[1780145112878,33.17,73590.29,195.7,-0.06069,7e-05,6.21519]
[1780145118260,33.18,73584.49,195.7,-0.06112,7e-05,6.24891]
[1780145123295,33.18,73580.5,195.7,-0.06142,7e-05,6.27218]
[1780145128329,33.18,73580.35,195.7,-0.06144,7e-05,6.27402]
[1780145139407,33.19,73580.17,195.7,-0.06144,7e-05,6.27313]
[1780145143250,33.19,73579.43,195.7,-0.0615,7e-05,6.27782]
[1780145143256,33.19,73579.43,195.7,-0.0615,7e-05,6.27782]
[1780145143435,33.19,73579.36,195.7,-0.06151,7e-05,6.2784]
[1780145151474,33.18,73579.19,195.7,-0.0615,7e-05,6.27793]
[1780145156479,33.18,73578.97,195.7,-0.06151,7e-05,6.27863]
[1780145156483,33.18,73578.97,195.7,-0.06151,7e-05,6.27863]
[1780145161488,33.18,73574.95,195.7,-0.0618,7e-05,6.3014]
[1780145161494,33.18,73574.95,195.7,-0.0618,7e-05,6.3014]
[1780145166502,33.18,73573.65,195.7,-0.0619,7e-05,6.30883]
[1780145171511,33.18,73573.12,195.7,-0.06194,7e-05,6.31195]
[1780145176517,33.18,73572.03,195.7,-0.06202,7e-05,6.31811]
[1780145176521,33.18,73572.03,195.7,-0.06202,7e-05,6.31811]
[1780145181525,33.18,73570.7,195.7,-0.06211,7e-05,6.32558]
[1780145181533,33.18,73570.7,195.7,-0.06211,7e-05,6.32558]
[1780145186543,33.18,73569.65,195.7,-0.06219,7e-05,6.33142]
[1780145186754,33.18,73569.56,195.7,-0.06219,7e-05,6.33189]
[1780145192261,33.18,73566.67,195.7,-0.06238,7e-05,6.34641]
[1780145194453,33.18,73566.64,195.7,-0.06233,7e-05,6.3417]
[1780145199827,33.17,73563.98,195.7,-0.06249,7e-05,6.35374]
[1780145204862,33.17,73563.06,195.7,-0.06253,7e-05,6.35673]
[1780145209896,33.16,73563.23,195.7,-0.06249,7e-05,6.35362]
[1780145214932,33.16,73560.46,195.7,-0.06266,7e-05,6.36694]
[1780145219967,33.15,73559.84,195.7,-0.06268,7e-05,6.36815]
[1780145225014,33.15,73564.72,195.7,-0.0623,7e-05,6.33861]
[1780145230040,33.14,73564.98,195.7,-0.06225,7e-05,6.33516]
[1780145238098,33.14,73563.51,195.7,-0.06232,7e-05,6.34023]
[1780145244144,33.13,73564.66,195.7,-0.06221,7e-05,6.33145]
[1780145249179,33.13,73563.91,195.7,-0.06224,7e-05,6.33371]
[1780145262270,33.12,73563.71,195.7,-0.06215,7e-05,6.32575]
[1780145272339,33.11,73563.71,195.7,-0.0621,7e-05,6.32192]
[1780145281403,33.1,73563.5,195.7,-0.06208,7e-05,6.31965]
[1780145286438,33.09,73563.21,195.7,-0.06207,7e-05,6.31935]
[1780145291473,33.09,73563.6,195.7,-0.06202,7e-05,6.31526]
[1780145297515,33.09,73563.25,195.7,-0.06202,7e-05,6.31498]
[1780145300087,33.08,73563.37,195.7,-0.062,7e-05,6.31355]
[1780145300270,33.08,73563.37,195.7,-0.062,7e-05,6.31355]
[1780145301148,33.08,73563.37,195.7,-0.06199,7e-05,6.31318]
[1780145312620,33.07,73563.28,195.7,-0.06191,7e-05,6.3052]
[1780145318662,33.07,73563.22,195.7,-0.06189,7e-05,6.30337]
[1780145323725,33.06,73563.09,195.7,-0.06188,7e-05,6.30267]
[1780145328735,33.06,73563.12,195.7,-0.06187,7e-05,6.30179]
[1780145328732,33.06,73562.97,195.7,-0.06188,7e-05,6.30264]
[1780145329739,33.06,73561.86,195.7,-0.06196,7e-05,6.30885]
[1780145333730,33.06,73561.78,195.7,-0.06196,7e-05,6.3093]
[1780145333735,33.06,73561.78,195.7,-0.06196,7e-05,6.3093]
[1780145338739,33.06,73561.73,195.7,-0.06197,7e-05,6.30952]
[1780145338743,33.06,73561.73,195.7,-0.06197,7e-05,6.30952]
[1780145343547,33.06,73562.05,195.7,-0.06194,7e-05,6.30767]
[1780145347814,33.06,73561.96,195.7,-0.06194,7e-05,6.3078]
[1780145353285,33.06,73561.95,195.7,-0.06192,7e-05,6.30568]
[1780145356134,33.05,73562.0,195.7,-0.06189,7e-05,6.3036]
[1780145361963,33.05,73563.17,195.7,-0.06178,7e-05,6.29457]
[1780145366998,33.04,73564.15,195.7,-0.06168,7e-05,6.2874]
[1780145370333,33.04,73564.52,195.7,-0.06165,7e-05,6.28467]
[1780145372027,33.04,73577.03,195.7,-0.06072,7e-05,6.21037]
[1780145378363,33.04,73580.54,195.7,-0.06046,7e-05,6.19013]
[1780145378583,33.04,73580.54,195.7,-0.06046,7e-05,6.19013]
[1780145385126,33.04,73580.5,195.7,-0.06044,7e-05,6.18851]
[1780145389325,33.03,73580.51,195.7,-0.06044,7e-05,6.1879]
[1780145389876,33.03,73581.08,195.7,-0.06039,7e-05,6.18456]
[1780145391878,33.03,73586.58,195.7,-0.06,7e-05,6.15379]
[1780145393031,33.03,73590.68,195.7,-0.05972,7e-05,6.13104]
[1780145399649,33.03,73582.79,195.7,-0.06026,7e-05,6.17419]
[1780145405265,33.03,73574.38,195.7,-0.06084,7e-05,6.21943]
[1780145410300,33.03,73568.92,195.7,-0.06121,7e-05,6.24864]
[1780145411032,33.03,73568.92,195.7,-0.06121,7e-05,6.24864]
[1780145414999,33.02,73567.16,195.7,-0.06132,7e-05,6.25732]
[1780145415702,33.02,73567.16,195.7,-0.06132,7e-05,6.25732]
[1780145417160,33.02,73568.94,195.7,-0.06119,7e-05,6.24682]
[1780145426412,33.02,73569.75,195.7,-0.06109,7e-05,6.23967]
[1780145432454,33.01,73569.72,195.7,-0.06104,7e-05,6.23427]
[1780145437489,33.01,73569.75,195.7,-0.06103,7e-05,6.2329]
[1780145444538,33.01,73570.29,195.7,-0.06097,7e-05,6.22827]
[1780145449574,33.0,73570.37,195.7,-0.06095,7e-05,6.2267]
[1780145460651,33.0,73570.34,195.7,-0.06092,7e-05,6.22445]
[1780145469714,32.99,73570.28,195.7,-0.0609,7e-05,6.22286]
[1780145474749,32.99,73561.48,195.7,-0.06151,7e-05,6.27078]
[1780145479784,32.99,73561.36,195.7,-0.0615,7e-05,6.27002]
[1780145484819,32.98,73559.52,195.7,-0.06161,7e-05,6.27884]
[1780145489854,32.98,73559.35,195.7,-0.06161,7e-05,6.2783]
[1780145494889,32.98,73559.42,195.7,-0.06155,7e-05,6.27241]
[1780145499924,32.98,73560.65,195.7,-0.06144,7e-05,6.26414]
[1780145505967,32.97,73561.91,195.7,-0.06133,7e-05,6.25556]
[1780145511002,32.97,73561.94,195.7,-0.06132,7e-05,6.25415]
[1780145516038,32.97,73562.18,195.7,-0.06128,7e-05,6.25157]
[1780145522081,32.96,73562.04,195.7,-0.06127,7e-05,6.25065]
[1780145527116,32.96,73561.98,195.7,-0.06126,7e-05,6.24978]
[1780145532151,32.96,73561.79,195.7,-0.06126,7e-05,6.24965]
[1780145537228,32.95,73561.87,195.7,-0.06124,7e-05,6.24801]
[1780145543234,32.95,73561.51,195.7,-0.06125,7e-05,6.24862]
[1780145548272,32.95,73569.45,195.7,-0.06067,7e-05,6.20328]
[1780145554314,32.95,73569.45,195.7,-0.06062,7e-05,6.19828]
[1780145558111,32.95,73569.28,195.7,-0.06063,7e-05,6.19875]
[1780145563378,32.94,73571.1,195.7,-0.06049,7e-05,6.18771]
[1780145568413,32.94,73571.44,195.7,-0.06046,7e-05,6.18511]
[1780145574702,32.94,73571.41,195.7,-0.06046,7e-05,6.18513]
[1780145579706,32.94,73571.1,195.7,-0.06047,7e-05,6.18637]
[1780145579707,32.94,73571.1,195.7,-0.06047,7e-05,6.18637]
[1780145579718,32.94,73571.1,195.7,-0.06047,7e-05,6.18637]
[1780145584724,32.94,73570.22,195.7,-0.06056,7e-05,6.19298]
[1780145584739,32.94,73570.22,195.7,-0.06056,7e-05,6.19298]
[1780145589749,32.95,73569.44,195.7,-0.06062,7e-05,6.19793]
[1780145594755,32.95,73569.5,195.7,-0.06062,7e-05,6.19838]
[1780145594764,32.95,73569.5,195.7,-0.06062,7e-05,6.19838]
[1780145599770,32.95,73569.8,195.7,-0.06062,7e-05,6.19807]
[1780145599779,32.95,73569.8,195.7,-0.06062,7e-05,6.19807]
[1780145604788,32.95,73570.08,195.7,-0.06061,7e-05,6.19766]
[1780145609797,32.96,73569.38,195.7,-0.06068,7e-05,6.20249]
[1780145614808,32.96,73567.24,195.7,-0.0608,7e-05,6.21123]
[1780145619812,32.96,73566.24,195.7,-0.06088,7e-05,6.21759]
[1780145619822,32.96,73566.24,195.7,-0.06088,7e-05,6.21759]
[1780145624827,32.96,73561.53,195.7,-0.06123,7e-05,6.24454]
[1780145624836,32.96,73561.53,195.7,-0.06123,7e-05,6.24454]
[1780145629842,32.96,73560.27,195.7,-0.06132,7e-05,6.25199]
[1780145629849,32.96,73560.27,195.7,-0.06132,7e-05,6.25199]
[1780145634861,32.96,73560.54,195.7,-0.06131,7e-05,6.25086]
[1780145639873,32.96,73560.54,195.7,-0.06131,7e-05,6.25116]
[1780145644882,32.96,73560.77,195.7,-0.0613,7e-05,6.25076]
[1780145649893,32.97,73560.77,195.7,-0.06131,7e-05,6.25096]
[1780145653499,32.97,73561.34,195.7,-0.06127,7e-05,6.24839]
[1780145653929,32.97,73561.34,195.7,-0.06127,7e-05,6.24839]
[1780145654902,32.97,73561.34,195.7,-0.06128,7e-05,6.2486]
[1780145659912,32.97,73561.34,195.7,-0.06128,7e-05,6.24881]
[1780145664920,32.97,73561.34,195.7,-0.06129,7e-05,6.24943]
[1780145668810,32.97,73561.84,195.7,-0.06126,7e-05,6.24705]
[1780145668884,32.97,73561.84,195.7,-0.06126,7e-05,6.24705]
[1780145673181,32.97,73561.87,195.7,-0.06121,7e-05,6.24239]
[1780145675664,32.97,73561.87,195.7,-0.0612,7e-05,6.24166]
[1780145677721,32.97,73559.73,195.7,-0.06135,7e-05,6.25338]
[1780145679781,32.96,73559.02,195.7,-0.06139,7e-05,6.25661]
[1780145683901,32.96,73558.77,195.7,-0.06141,7e-05,6.25751]
[1780145685970,32.96,73559.02,195.7,-0.06138,7e-05,6.25538]
[1780145691269,32.96,73558.01,195.7,-0.06143,7e-05,6.25917]
[1780145696553,32.96,73557.89,195.7,-0.06142,7e-05,6.25893]
[1780145704618,32.95,73558.17,195.7,-0.06139,7e-05,6.25604]
[1780145708747,32.95,73558.17,195.7,-0.06138,7e-05,6.25539]
[1780145708840,32.95,73558.11,195.7,-0.06137,7e-05,6.25488]
[1780145710790,32.95,73558.11,195.7,-0.06137,7e-05,6.25488]
[1780145714557,32.94,73558.02,195.7,-0.06133,7e-05,6.25125]
[1780145715121,32.94,73558.02,195.7,-0.06133,7e-05,6.25125]
[1780145715164,32.94,73558.02,195.7,-0.06133,7e-05,6.25125]
[1780145714638,32.94,73558.06,195.7,-0.06132,7e-05,6.2502]
[1780145720449,32.94,73558.1,195.7,-0.0613,7e-05,6.24898]
[1780145722592,32.94,73558.29,195.7,-0.06128,7e-05,6.24772]
[1780145729118,32.93,73558.83,195.7,-0.06123,7e-05,6.24369]
[1780145735579,32.93,73558.68,195.7,-0.06118,7e-05,6.23845]
[1780145743635,32.93,73558.54,195.7,-0.06117,7e-05,6.23757]
[1780145747921,32.93,73558.54,195.7,-0.06117,7e-05,6.23757]
[1780145754159,32.92,73558.81,195.7,-0.06113,7e-05,6.23416]
[1780145764194,32.92,73559.97,195.7,-0.06104,7e-05,6.22706]
[1780145763784,32.92,73571.7,195.7,-0.06019,7e-05,6.16015]
[1780145764513,32.92,73571.7,195.7,-0.06019,7e-05,6.16015]
[1780145766365,32.92,73575.5,195.7,-0.05992,7e-05,6.13892]
[1780145770763,32.92,73572.46,195.7,-0.06013,7e-05,6.15548]
[1780145772880,32.92,73570.57,195.7,-0.06026,7e-05,6.16612]
[1780145777883,32.91,73569.74,195.7,-0.06032,7e-05,6.17034]
[1780145784932,32.91,73570.31,195.7,-0.06027,7e-05,6.16628]
[1780145786823,32.91,73570.42,195.7,-0.06026,7e-05,6.16555]
[1780145789362,32.91,73572.32,195.7,-0.06013,7e-05,6.15534]
[1780145791423,32.91,73574.45,195.7,-0.05998,7e-05,6.14368]
[1780145796430,32.92,73579.27,195.7,-0.05962,7e-05,6.11399]
[1780145801440,32.92,73577.54,195.7,-0.05976,7e-05,6.12507]
[1780145806451,32.92,73576.97,195.7,-0.05982,7e-05,6.12962]
[1780145811457,32.93,73577.08,195.7,-0.05983,7e-05,6.13038]
[1780145811466,32.93,73577.08,195.7,-0.05983,7e-05,6.13038]
[1780145816471,32.93,73577.28,195.7,-0.05982,7e-05,6.13008]
[1780145816475,32.93,73577.28,195.7,-0.05982,7e-05,6.13008]
[1780145821485,32.93,73577.69,195.7,-0.05982,7e-05,6.12971]
[1780145826489,32.93,73577.67,195.7,-0.05984,7e-05,6.13117]
[1780145826500,32.93,73577.67,195.7,-0.05984,7e-05,6.13117]
[1780145831503,32.94,73575.97,195.7,-0.05997,7e-05,6.14191]
[1780145831510,32.94,73575.97,195.7,-0.05997,7e-05,6.14191]
[1780145836518,32.94,73576.72,195.7,-0.05993,7e-05,6.13902]
[1780145836527,32.94,73576.72,195.7,-0.05993,7e-05,6.13902]
[1780145841531,32.94,73588.11,195.7,-0.05915,7e-05,6.07728]
[1780145841540,32.94,73588.11,195.7,-0.05915,7e-05,6.07728]
[1780145844425,32.95,73587.47,195.7,-0.05921,7e-05,6.08183]
[1780145848762,32.95,73593.28,195.7,-0.05882,7e-05,6.05055]
[1780145854418,32.95,73603.22,195.7,-0.05811,7e-05,5.99281]
[1780145860460,32.95,73600.48,195.7,-0.05831,7e-05,6.0085]
[1780145865495,32.95,73598.45,195.7,-0.05845,7e-05,6.02]
[1780145871537,32.95,73598.31,195.7,-0.05846,7e-05,6.02122]
[1780145878279,32.95,73598.35,195.7,-0.05847,7e-05,6.0213]
[1780145887649,32.95,73599.02,195.7,-0.05843,7e-05,6.0185]
[1780145893313,32.95,73598.84,195.7,-0.05845,7e-05,6.01977]
[1780145898726,32.96,73598.63,195.7,-0.05847,7e-05,6.02138]
[1780145903761,32.96,73599.34,195.7,-0.05842,7e-05,6.01784]
[1780145908798,32.96,73599.41,195.7,-0.05842,7e-05,6.0178]
[1780145913833,32.96,73599.49,195.7,-0.05839,7e-05,6.01373]
[1780145918868,32.96,73599.77,195.7,-0.05837,7e-05,6.01255]
[1780145924664,32.96,73599.19,195.7,-0.05841,7e-05,6.01601]
[1780145930952,32.96,73597.9,195.7,-0.05851,7e-05,6.02355]
[1780145935988,32.96,73600.07,195.7,-0.05836,7e-05,6.01202]
[1780145941023,32.96,73599.8,195.7,-0.05839,7e-05,6.01388]
[1780145946058,32.96,73599.58,195.7,-0.05841,7e-05,6.01546]
[1780145958143,32.97,73599.73,195.7,-0.05841,7e-05,6.01557]
[1780145963178,32.97,73599.25,195.7,-0.05845,7e-05,6.0186]
[1780145967257,32.97,73599.69,195.7,-0.05842,7e-05,6.01627]
[1780145974254,32.97,73599.51,195.7,-0.0584,7e-05,6.01406]
[1780145979290,32.97,73600.92,195.7,-0.05831,7e-05,6.00679]
[1780145983883,32.97,73600.74,195.7,-0.05833,7e-05,6.00815]
[1780145984052,32.97,73600.74,195.7,-0.05833,7e-05,6.00815]
[1780145989360,32.97,73600.83,195.7,-0.05833,7e-05,6.00821]
[1780145994395,32.97,73600.13,195.7,-0.05838,7e-05,6.01249]
[1780146001449,32.97,73600.38,195.7,-0.05837,7e-05,6.01175]
[1780146007491,32.97,73600.43,195.7,-0.05838,7e-05,6.01201]
[1780146012526,32.98,73600.36,195.7,-0.05839,7e-05,6.01283]
[1780146017561,32.98,73600.69,195.7,-0.05837,7e-05,6.01146]
[1780146022596,32.98,73600.37,195.7,-0.0584,7e-05,6.01372]
[1780146027916,32.98,73600.2,195.7,-0.05841,7e-05,6.01473]
[1780146033673,32.98,73600.2,195.7,-0.05839,7e-05,6.01156]
[1780146038708,32.98,73600.27,195.7,-0.05839,7e-05,6.01162]
[1780146043234,32.98,73600.76,195.7,-0.05836,7e-05,6.00913]
[1780146044161,32.98,73600.72,195.7,-0.05836,7e-05,6.00953]
[1780146050792,32.98,73600.72,195.7,-0.05837,7e-05,6.01016]
[1780146055827,32.98,73599.5,195.7,-0.05846,7e-05,6.01727]
[1780146061869,32.99,73599.83,195.7,-0.05844,7e-05,6.01598]
[1780146066904,32.99,73599.67,195.7,-0.05846,7e-05,6.01726]
[1780146071939,32.99,73600.03,195.7,-0.05844,7e-05,6.0157]
[1780146082009,32.99,73599.99,195.7,-0.05845,7e-05,6.0167]
[1780146087044,32.99,73599.36,195.7,-0.0585,7e-05,6.02049]
[1780146092079,32.99,73598.46,195.7,-0.05853,7e-05,6.02173]
[1780146095156,32.99,73598.4,195.7,-0.05853,7e-05,6.02218]
[1780146101143,32.99,73599.21,195.7,-0.05848,7e-05,6.01817]
[1780146103811,32.99,73599.17,195.7,-0.05849,7e-05,6.01852]
[1780146104213,32.99,73599.17,195.7,-0.05849,7e-05,6.01852]
[1780146109205,32.99,73610.31,195.7,-0.05773,7e-05,5.95821]
[1780146114240,32.99,73604.47,195.7,-0.05814,7e-05,5.99063]
[1780146119275,33.0,73606.95,195.7,-0.05798,7e-05,5.97768]
[1780146124310,33.0,73610.91,195.7,-0.05771,7e-05,5.95687]
[1780146130352,33.0,73612.77,195.7,-0.0576,7e-05,5.94783]
[1780146132012,33.0,73612.77,195.7,-0.0576,7e-05,5.94783]
[1780146135075,33.0,73612.67,195.7,-0.05762,7e-05,5.94894]
[1780146136096,33.0,73612.71,195.7,-0.05762,7e-05,5.9491]
[1780146138692,33.0,73620.48,195.7,-0.0571,7e-05,5.90767]
[1780146138693,33.0,73620.48,195.7,-0.0571,7e-05,5.90767]
[1780146144451,33.01,73618.72,195.7,-0.05724,7e-05,5.91875]
[1780146150427,33.01,73619.52,195.7,-0.0572,7e-05,5.91545]
[1780146150428,33.01,73619.52,195.7,-0.0572,7e-05,5.91545]
[1780146155528,33.01,73619.55,195.7,-0.05718,7e-05,5.91315]
[1780146159556,33.02,73629.57,195.7,-0.05652,7e-05,5.86023]
[1780146161099,33.02,73632.02,195.7,-0.05636,7e-05,5.84737]
[1780146161664,33.02,73631.35,195.7,-0.05641,7e-05,5.85132]
[1780146166856,33.02,73633.44,195.7,-0.0563,7e-05,5.84199]
[1780146167588,33.02,73633.44,195.7,-0.0563,7e-05,5.84199]
[1780146167856,33.02,73633.28,195.7,-0.05631,7e-05,5.84323]
[1780146174221,33.03,73636.9,195.7,-0.0561,7e-05,5.82583]
[1780146179696,33.03,73636.56,195.7,-0.05615,7e-05,5.83054]
[1780146185010,33.03,73636.55,195.7,-0.05616,7e-05,5.83101]
[1780146187666,33.04,73636.89,195.7,-0.05617,7e-05,5.83209]
[1780146187752,33.04,73637.52,195.7,-0.05614,7e-05,5.82913]
[1780146192787,33.05,73635.58,195.7,-0.05631,7e-05,5.84303]
[1780146198506,33.06,73635.39,195.7,-0.05635,7e-05,5.84677]
[1780146203864,33.07,73633.74,195.7,-0.05652,7e-05,5.86022]
[1780146208899,33.07,73634.17,195.7,-0.05653,7e-05,5.86117]
[1780146213934,33.08,73633.33,195.7,-0.05659,7e-05,5.86494]
[1780146218970,33.09,73632.44,195.7,-0.05669,7e-05,5.87292]
[1780146224604,33.09,73631.61,195.7,-0.05678,7e-05,5.87992]
[1780146231059,33.11,73632.37,195.7,-0.05679,7e-05,5.88087]
[1780146237101,33.11,73632.58,195.7,-0.05682,7e-05,5.88347]
[1780146242364,33.12,73638.94,195.7,-0.05643,7e-05,5.85186]
[1780146243144,33.14,73624.43,195.7,-0.05748,7e-05,5.93673]
[1780146248179,33.15,73622.71,195.7,-0.05769,7e-05,5.95319]
[1780146253218,33.16,73620.12,195.7,-0.05789,7e-05,5.96953]
[1780146264501,33.16,73620.35,195.7,-0.0579,7e-05,5.97011]
[1780146265354,33.17,73620.35,195.7,-0.05794,7e-05,5.97326]
[1780146270157,33.17,73620.17,195.7,-0.05798,7e-05,5.97645]
[1780146270259,33.18,73620.17,195.7,-0.05798,7e-05,5.97689]
[1780146272458,33.18,73620.07,195.7,-0.05795,7e-05,5.9736]
[1780146278682,33.18,73618.92,195.7,-0.05804,7e-05,5.98074]
[1780146284441,33.18,73625.14,195.7,-0.05764,7e-05,5.94839]
[1780146290387,33.18,73625.28,195.7,-0.05763,7e-05,5.94802]
[1780146290889,33.18,73625.28,195.7,-0.05764,7e-05,5.9488]
[1780146298539,33.19,73625.22,195.7,-0.05767,7e-05,5.95065]
[1780146303574,33.19,73626.59,195.7,-0.05759,7e-05,5.9442]
[1780146304208,33.19,73626.59,195.7,-0.05759,7e-05,5.9442]
[1780146309615,33.19,73626.39,195.7,-0.05761,7e-05,5.94646]
[1780146311397,33.19,73626.18,195.7,-0.05763,7e-05,5.94779]
[1780146311630,33.19,73626.3,195.7,-0.05762,7e-05,5.94734]
[1780146316665,33.2,73625.58,195.7,-0.0577,7e-05,5.95375]
[1780146321700,33.2,73625.71,195.7,-0.05773,7e-05,5.95552]
[1780146326735,33.21,73626.19,195.7,-0.05772,7e-05,5.95545]
[1780146327885,33.21,73626.05,195.7,-0.05774,7e-05,5.95671]
[1780146328749,33.21,73626.14,195.7,-0.05774,7e-05,5.95673]
[1780146333784,33.21,73625.29,195.7,-0.05778,7e-05,5.95833]
[1780146338253,33.22,73625.37,195.7,-0.05778,7e-05,5.9587]
[1780146344861,33.22,73625.48,195.7,-0.05779,7e-05,5.95954]
[1780146348272,33.22,73625.48,195.7,-0.05779,7e-05,5.95954]
[1780146354695,33.22,73625.17,195.7,-0.05783,7e-05,5.96246]
[1780146354793,33.22,73625.24,195.7,-0.05783,7e-05,5.9629]
[1780146367015,33.24,73625.27,195.7,-0.05792,7e-05,5.97011]
[1780146372895,33.24,73625.17,195.7,-0.05794,7e-05,5.97178]
[1780146378537,33.25,73625.57,195.7,-0.05797,7e-05,5.97407]
[1780146380312,33.26,73627.48,195.7,-0.05785,7e-05,5.96488]
[1780146381288,33.26,73628.76,195.7,-0.05777,7e-05,5.95854]
[1780146382121,33.27,73628.77,195.7,-0.05785,7e-05,5.96425]
[1780146388163,33.33,73634.76,195.7,-0.05774,7e-05,5.95644]
[1780146389585,33.33,73634.76,195.7,-0.05774,7e-05,5.95644]
[1780146395211,33.41,73635.65,195.7,-0.05811,7e-05,5.98529]
[1780146400246,33.43,73640.98,195.7,-0.05784,7e-05,5.96382]
[1780146405282,33.48,73644.62,195.7,-0.05786,7e-05,5.96565]
[1780146410446,33.48,73648.58,195.7,-0.05762,7e-05,5.94655]
[1780146416359,33.49,73649.03,195.7,-0.05764,7e-05,5.94792]
[1780146421394,33.5,73645.97,195.7,-0.05788,7e-05,5.96703]
[1780146426429,33.5,73646.88,195.7,-0.05785,7e-05,5.9647]
[1780146431465,33.51,73649.53,195.7,-0.0577,7e-05,5.95311]
[1780146436500,33.52,73652.51,195.7,-0.05754,7e-05,5.93987]
[1780146441535,33.52,73652.24,195.7,-0.05759,7e-05,5.9441]
[1780146446570,33.53,73652.62,195.7,-0.0576,7e-05,5.94484]
[1780146452613,33.54,73651.13,195.7,-0.0577,7e-05,5.95202]
[1780146459661,33.55,73653.42,195.7,-0.0576,7e-05,5.94378]
[1780146464696,33.55,73653.46,195.7,-0.05763,7e-05,5.94641]
[1780146471745,33.56,73653.74,195.7,-0.05766,7e-05,5.94887]
[1780146476779,33.57,73653.93,195.7,-0.05768,7e-05,5.95064]
[1780146481815,33.57,73657.21,195.7,-0.0575,7e-05,5.93601]
[1780146482232,33.57,73657.21,195.7,-0.0575,7e-05,5.93601]
[1780146487794,33.62,73656.61,195.7,-0.05776,7e-05,5.95721]
[1780146488329,33.63,73656.87,195.7,-0.05781,7e-05,5.96115]
[1780146488332,33.63,73656.87,195.7,-0.05781,7e-05,5.96115]
[1780146490506,33.63,73656.85,195.7,-0.05782,7e-05,5.96232]
[1780146493348,33.63,73656.81,195.7,-0.05784,7e-05,5.96412]
[1780146494417,33.64,73656.96,195.7,-0.05784,7e-05,5.96385]
[1780146497001,33.64,73656.73,195.7,-0.05788,7e-05,5.96666]
[1780146502962,33.65,73658.82,195.7,-0.05777,7e-05,5.95868]
[1780146507997,33.65,73658.86,195.7,-0.0578,7e-05,5.9611]
[1780146515444,33.66,73658.9,195.7,-0.05779,7e-05,5.95847]
[1780146515612,33.66,73658.9,195.7,-0.05779,7e-05,5.95847]
[1780146520285,33.67,73667.36,195.7,-0.05728,7e-05,5.91786]
[1780146520302,33.67,73667.31,195.7,-0.0573,7e-05,5.9193]
[1780146521170,33.67,73667.31,195.7,-0.0573,7e-05,5.9193]
[1780146521216,33.67,73664.37,195.7,-0.05749,7e-05,5.93513]
[1780146527140,33.68,73660.66,195.7,-0.05778,7e-05,5.95805]
[1780146534189,33.69,73661.93,195.7,-0.05774,7e-05,5.95495]
[1780146539224,33.69,73662.56,195.7,-0.05773,7e-05,5.95424]
[1780146544259,33.7,73663.86,195.7,-0.05768,7e-05,5.95]
[1780146549293,33.7,73663.75,195.7,-0.05772,7e-05,5.95328]
[1780146554329,33.71,73663.94,195.7,-0.05774,7e-05,5.95494]
[1780146563420,33.71,73663.75,195.7,-0.05776,7e-05,5.95648]
[1780146570446,33.73,73666.15,195.7,-0.0577,7e-05,5.95167]
[1780146575590,33.73,73666.15,195.7,-0.0577,7e-05,5.95167]
[1780146575923,33.73,73666.15,195.7,-0.0577,7e-05,5.95167]
[1780146578056,33.74,73666.46,195.7,-0.05768,7e-05,5.94922]
[1780146583598,33.74,73665.82,195.7,-0.05776,7e-05,5.95579]
[1780146584420,33.75,73665.82,195.7,-0.05777,7e-05,5.95631]
[1780146589780,33.75,73665.92,195.7,-0.05779,7e-05,5.95836]
[1780146595622,33.76,73669.63,195.7,-0.05759,7e-05,5.94226]
[1780146596122,33.76,73669.63,195.7,-0.05759,7e-05,5.94226]
[1780146601664,33.77,73670.58,195.7,-0.05757,7e-05,5.94046]
[1780146606833,33.77,73670.64,195.7,-0.05759,7e-05,5.94224]
[1780146613998,33.78,73671.76,195.7,-0.05755,7e-05,5.93892]
[1780146619790,33.79,73671.8,195.7,-0.0576,7e-05,5.9433]
[1780146625789,33.79,73672.32,195.7,-0.05759,7e-05,5.94255]
[1780146630867,33.8,73672.98,195.7,-0.05759,7e-05,5.9426]
[1780146637732,33.81,73673.9,195.7,-0.05751,7e-05,5.93532]
[1780146639392,33.81,73673.9,195.7,-0.05754,7e-05,5.93744]
[1780146640792,33.81,73680.13,195.7,-0.05714,7e-05,5.90558]
[1780146642365,33.84,73681.63,195.7,-0.05719,7e-05,5.90929]
[1780146643062,33.85,73681.95,195.7,-0.05724,7e-05,5.91331]
[1780146647172,33.86,73683.21,195.7,-0.05716,7e-05,5.9075]
[1780146648168,33.86,73682.8,195.7,-0.05719,7e-05,5.90987]
[1780146651586,33.86,73682.8,195.7,-0.0572,7e-05,5.91049]
[1780146660073,33.86,73682.19,195.7,-0.05726,7e-05,5.91546]
[1780146661713,33.86,73684.96,195.7,-0.05708,7e-05,5.90106]
[1780146668129,33.87,73687.42,195.7,-0.05694,7e-05,5.88966]
[1780146671972,33.87,73687.42,195.7,-0.05694,7e-05,5.88966]
[1780146677192,33.87,73687.86,195.7,-0.05694,7e-05,5.88936]
[1780146682411,33.87,73685.21,195.7,-0.05712,7e-05,5.9043]
[1780146683243,33.87,73685.35,195.7,-0.05712,7e-05,5.90376]
[1780146689276,33.88,73683.57,195.7,-0.05725,7e-05,5.91448]
[1780146694311,33.88,73679.92,195.7,-0.05746,7e-05,5.93059]
[1780146695757,33.88,73679.92,195.7,-0.05746,7e-05,5.93059]
[1780146701360,33.88,73680.14,195.7,-0.05746,7e-05,5.93051]
[1780146705972,33.88,73681.2,195.7,-0.0574,7e-05,5.92539]
[1780146711430,33.89,73681.09,195.7,-0.05742,7e-05,5.92715]
[1780146716464,33.89,73680.97,195.7,-0.05744,7e-05,5.92862]
[1780146721284,33.89,73681.35,195.7,-0.05742,7e-05,5.92712]
[1780146727542,33.89,73681.61,195.7,-0.05742,7e-05,5.92712]
[1780146732577,33.89,73681.24,195.7,-0.05746,7e-05,5.92991]
[1780146737611,33.9,73682.1,195.7,-0.05741,7e-05,5.92621]
[1780146738299,33.9,73682.1,195.7,-0.05741,7e-05,5.92621]
[1780146743654,33.9,73681.84,195.7,-0.05744,7e-05,5.9286]
[1780146750166,33.9,73681.72,195.7,-0.05745,7e-05,5.92957]
[1780146750171,33.9,73681.72,195.7,-0.05745,7e-05,5.92957]
[1780146756214,33.9,73682.0,195.7,-0.05742,7e-05,5.92566]
[1780146763846,33.9,73681.93,195.7,-0.05743,7e-05,5.92709]
[1780146769838,33.91,73682.11,195.7,-0.05744,7e-05,5.92763]
[1780146775879,33.91,73682.02,195.7,-0.05746,7e-05,5.92911]
[1780146780880,33.91,73682.03,195.7,-0.05746,7e-05,5.92956]
[1780146788977,33.92,73681.5,195.7,-0.05752,7e-05,5.93396]
[1780146794011,33.92,73680.89,195.7,-0.05757,7e-05,5.93791]
[1780146797902,33.92,73680.89,195.7,-0.05757,7e-05,5.93791]
[1780146804082,33.92,73680.89,195.7,-0.05759,7e-05,5.93937]
[1780146811131,33.92,73680.42,195.7,-0.0576,7e-05,5.93891]
[1780146814912,33.92,73680.52,195.7,-0.05759,7e-05,5.93853]
[1780146816060,33.92,73680.52,195.7,-0.0576,7e-05,5.93899]
[1780146821202,33.93,73677.8,195.7,-0.05779,7e-05,5.95427]
[1780146825934,33.93,73674.14,195.7,-0.05803,7e-05,5.97394]
[1780146825982,33.93,73674.14,195.7,-0.05803,7e-05,5.97394]
[1780146831273,33.93,73671.67,195.7,-0.05821,7e-05,5.98765]
[1780146836308,33.93,73668.83,195.7,-0.0584,7e-05,6.00296]
[1780146838202,33.93,73667.16,195.7,-0.05851,7e-05,6.01187]
[1780146838210,33.93,73667.16,195.7,-0.05851,7e-05,6.01187]
[1780146838696,33.93,73667.16,195.7,-0.05851,7e-05,6.0119]
[1780146844248,33.93,73667.43,195.7,-0.05849,7e-05,6.01058]
[1780146848968,33.93,73667.25,195.7,-0.05851,7e-05,6.01156]
[1780146853349,33.93,73667.31,195.7,-0.0585,7e-05,6.01139]
[1780146854717,33.93,73666.4,195.7,-0.05857,7e-05,6.01626]
[1780146855624,33.93,73665.38,195.7,-0.05863,7e-05,6.02169]
[1780146855722,33.93,73665.38,195.7,-0.05863,7e-05,6.02169]
[1780146860152,33.93,73660.93,195.7,-0.05893,7e-05,6.0453]
[1780146860593,33.93,73661.05,195.7,-0.05892,7e-05,6.04462]
[1780146866224,33.93,73654.75,195.7,-0.05934,7e-05,6.07792]
[1780146871261,33.93,73654.95,195.7,-0.05934,7e-05,6.07781]
[1780146871424,33.93,73655.02,195.7,-0.05931,7e-05,6.07368]
[1780146875497,33.93,73653.25,195.7,-0.05944,7e-05,6.08418]
[1780146876248,33.93,73653.25,195.7,-0.05944,7e-05,6.08418]
[1780146876272,33.93,73653.25,195.7,-0.05944,7e-05,6.08418]
[1780146881277,33.94,73649.38,195.7,-0.05971,7e-05,6.10599]
[1780146881286,33.94,73649.38,195.7,-0.05971,7e-05,6.10599]
[1780146881989,33.94,73649.36,195.7,-0.05972,7e-05,6.10629]
[1780146882998,33.94,73648.46,195.7,-0.05978,7e-05,6.11131]
[1780146883073,33.94,73648.42,195.7,-0.05978,7e-05,6.11133]
[1780146884172,33.94,73648.42,195.7,-0.05978,7e-05,6.11133]
[1780146886092,33.95,73648.24,195.7,-0.05984,7e-05,6.11612]
[1780146886192,33.95,73648.24,195.7,-0.05985,7e-05,6.11645]
[1780146887224,33.95,73648.24,195.7,-0.05985,7e-05,6.11645]
[1780146888840,33.95,73648.35,195.7,-0.05986,7e-05,6.11747]
[1780146891674,33.96,73648.83,195.7,-0.05986,7e-05,6.11728]
[1780146891695,33.96,73649.25,195.7,-0.05984,7e-05,6.11582]
[1780146896730,33.96,73649.0,195.7,-0.05987,7e-05,6.11835]
[1780146901765,33.96,73648.97,195.7,-0.05989,7e-05,6.11966]
[1780146902837,33.96,73648.97,195.7,-0.05989,7e-05,6.11966]
[1780146908241,33.97,73646.56,195.7,-0.06006,7e-05,6.13374]
[1780146908360,33.97,73646.56,195.7,-0.06006,7e-05,6.13374]
[1780146910832,33.97,73635.42,195.7,-0.06084,7e-05,6.19448]
[1780146911567,33.97,73635.42,195.7,-0.06084,7e-05,6.19448]
[1780146912898,33.97,73633.95,195.7,-0.06094,7e-05,6.20255]
[1780146912963,33.97,73633.87,195.7,-0.06095,7e-05,6.20309]
[1780146919103,33.96,73629.72,195.7,-0.06121,7e-05,6.2237]
[1780146924931,33.96,73626.26,195.7,-0.06141,7e-05,6.23967]
[1780146927707,33.96,73616.74,195.7,-0.06207,7e-05,6.29059]
[1780146927952,33.95,73616.56,195.7,-0.06207,7e-05,6.29108]
[1780146929551,33.95,73615.97,195.7,-0.06212,7e-05,6.29437]
[1780146929969,33.95,73615.78,195.7,-0.06213,7e-05,6.29546]
[1780146935010,33.95,73624.11,195.7,-0.06149,7e-05,6.24388]
[1780146940133,33.95,73629.9,195.7,-0.06107,7e-05,6.21101]
[1780146946080,33.94,73630.53,195.7,-0.06099,7e-05,6.2051]
[1780146951115,33.94,73630.51,195.7,-0.06097,7e-05,6.20343]
[1780146957157,33.93,73631.06,195.7,-0.06091,7e-05,6.19834]
[1780146962191,33.93,73627.96,195.7,-0.0611,7e-05,6.21333]
[1780146967227,33.92,73628.08,195.7,-0.06107,7e-05,6.21085]
[1780146973269,33.92,73628.15,195.7,-0.06103,7e-05,6.20834]
[1780146982491,33.92,73628.11,195.7,-0.06102,7e-05,6.20749]
[1780146987087,33.91,73628.79,195.7,-0.06093,7e-05,6.20031]
[1780146991782,33.91,73631.56,195.7,-0.06073,7e-05,6.18432]
[1780146992402,33.9,73631.57,195.7,-0.06068,7e-05,6.17926]
[1780146993278,33.9,73631.57,195.7,-0.06068,7e-05,6.17926]
[1780146993379,33.9,73631.57,195.7,-0.06068,7e-05,6.1795]
[1780146996105,33.91,73631.54,195.7,-0.0607,7e-05,6.18109]
[1780147001465,33.92,73631.52,195.7,-0.06076,7e-05,6.18545]
[1780147001534,33.92,73631.52,195.7,-0.06076,7e-05,6.18545]
[1780147002472,33.92,73631.74,195.7,-0.06075,7e-05,6.18496]
[1780147007507,33.92,73630.25,195.7,-0.06087,7e-05,6.19415]
[1780147014927,33.92,73630.03,195.7,-0.06089,7e-05,6.19617]
[1780147019832,33.93,73633.29,195.7,-0.06069,7e-05,6.17997]
[1780147019935,33.93,73635.93,195.7,-0.06051,7e-05,6.16617]
[1780147025633,33.92,73645.02,195.7,-0.05984,7e-05,6.1132]
[1780147028324,33.92,73645.07,195.7,-0.05983,7e-05,6.11272]
[1780147033048,33.92,73645.93,195.7,-0.05976,7e-05,6.10707]
[1780147033150,33.91,73646.2,195.7,-0.05974,7e-05,6.10542]
[1780147038725,33.92,73645.88,195.7,-0.05979,7e-05,6.10922]
[1780147043760,33.92,73646.11,195.7,-0.05979,7e-05,6.10968]
[1780147046305,33.92,73647.15,195.7,-0.05973,7e-05,6.10444]
[1780147046407,33.92,73647.35,195.7,-0.05972,7e-05,6.10372]
[1780147046981,33.92,73647.35,195.7,-0.05972,7e-05,6.10372]
[1780147047083,33.92,73647.35,195.7,-0.05972,7e-05,6.10352]
[1780147055189,33.93,73647.49,195.7,-0.05969,7e-05,6.10049]
[1780147055200,33.93,73647.49,195.7,-0.05971,7e-05,6.10155]
[1780147060879,33.93,73647.95,195.7,-0.05966,7e-05,6.09794]
[1780147067932,33.93,73647.62,195.7,-0.05967,7e-05,6.09847]
[1780147072967,33.92,73647.21,195.7,-0.05968,7e-05,6.09983]
[1780147078002,33.92,73646.94,195.7,-0.05969,7e-05,6.10044]
[1780147083038,33.92,73645.69,195.7,-0.05977,7e-05,6.10631]
[1780147088073,33.92,73646.26,195.7,-0.05972,7e-05,6.10241]
[1780147098143,33.91,73646.09,195.7,-0.05971,7e-05,6.10175]
[1780147103178,33.91,73645.45,195.7,-0.05974,7e-05,6.10442]
[1780147109219,33.91,73644.69,195.7,-0.05978,7e-05,6.10761]
[1780147114255,33.91,73655.41,195.7,-0.05901,7e-05,6.04554]
[1780147116904,33.91,73657.82,195.7,-0.05885,7e-05,6.0326]
[1780147117276,33.91,73658.22,195.7,-0.05882,7e-05,6.03044]
[1780147119392,33.91,73658.93,195.7,-0.05878,7e-05,6.0271]
[1780147124790,33.92,73656.37,195.7,-0.05899,7e-05,6.04341]
[1780147127201,33.92,73656.82,195.7,-0.05897,7e-05,6.04184]
[1780147127346,33.92,73657.55,195.7,-0.05892,7e-05,6.03837]
[1780147133388,33.92,73657.57,195.7,-0.05892,7e-05,6.03794]
[1780147137824,33.92,73657.66,195.7,-0.05891,7e-05,6.03723]
[1780147143458,33.92,73656.82,195.7,-0.05896,7e-05,6.04129]
[1780147150636,33.92,73656.92,195.7,-0.05895,7e-05,6.04029]
[1780147150638,33.92,73656.92,195.7,-0.05895,7e-05,6.04029]
[1780147158563,33.91,73657.15,195.7,-0.05892,7e-05,6.03808]
[1780147163598,33.91,73657.69,195.7,-0.05888,7e-05,6.0347]
[1780147168633,33.91,73659.66,195.7,-0.05874,7e-05,6.02371]
[1780147174676,33.91,73660.82,195.7,-0.05862,7e-05,6.01307]
[1780147176578,33.91,73661.64,195.7,-0.05856,7e-05,6.00865]
[1780147176583,33.91,73661.64,195.7,-0.05856,7e-05,6.00865]
[1780147176690,33.91,73661.76,195.7,-0.05855,7e-05,6.00796]
[1780147182732,33.92,73662.74,195.7,-0.05852,7e-05,6.00529]
[1780147184488,33.92,73662.74,195.7,-0.05852,7e-05,6.00529]
[1780147184489,33.92,73662.74,195.7,-0.05852,7e-05,6.00529]
[1780147188558,33.92,73662.74,195.7,-0.05853,7e-05,6.00615]
[1780147193068,33.92,73664.49,195.7,-0.05845,7e-05,5.99985]
[1780147193168,33.93,73664.44,195.7,-0.05847,7e-05,6.00099]
[1780147199250,33.93,73670.47,195.7,-0.05806,7e-05,5.96893]
[1780147199286,33.93,73671.39,195.7,-0.058,7e-05,5.96409]
[1780147204887,33.93,73672.84,195.7,-0.05794,7e-05,5.95951]
[1780147205745,33.93,73672.84,195.7,-0.05794,7e-05,5.95951]
[1780147207482,33.93,73673.19,195.7,-0.05793,7e-05,5.95818]
[1780147207507,33.94,73672.33,195.7,-0.05799,7e-05,5.96325]
[1780147212948,33.94,73671.76,195.7,-0.05804,7e-05,5.96684]
[1780147218102,33.94,73663.98,195.7,-0.05855,7e-05,6.00811]
[1780147223949,33.94,73671.01,195.7,-0.05808,7e-05,5.97067]
[1780147224025,33.94,73670.88,195.7,-0.05809,7e-05,5.9714]
[1780147228564,33.94,73671.06,195.7,-0.05809,7e-05,5.97095]
[1780147232178,33.95,73672.26,195.7,-0.05801,7e-05,5.9636]
[1780147232278,33.95,73672.14,195.7,-0.05802,7e-05,5.96474]
[1780147238128,33.95,73673.87,195.7,-0.05791,7e-05,5.95588]
[1780147238780,33.95,73673.87,195.7,-0.05791,7e-05,5.95588]
[1780147242482,33.95,73673.08,195.7,-0.05797,7e-05,5.96024]
[1780147242571,33.95,73674.11,195.7,-0.0579,7e-05,5.95486]
[1780147248789,33.96,73674.56,195.7,-0.05791,7e-05,5.95567]
[1780147248790,33.96,73674.56,195.7,-0.05791,7e-05,5.95567]
[1780147258267,33.97,73677.04,195.7,-0.05781,7e-05,5.94799]
[1780147259782,33.97,73677.04,195.7,-0.05781,7e-05,5.94799]
[1780147260614,33.97,73676.97,195.7,-0.05782,7e-05,5.9489]
[1780147266328,33.98,73680.73,195.7,-0.05762,7e-05,5.93288]
[1780147267347,33.98,73680.73,195.7,-0.05762,7e-05,5.93288]
[1780147267596,33.98,73680.73,195.7,-0.05762,7e-05,5.93288]
[1780147267611,33.98,73680.73,195.7,-0.05762,7e-05,5.93288]
[1780147267718,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268118,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268189,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268283,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268355,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268471,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268664,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268669,33.98,73690.59,195.7,-0.05698,7e-05,5.88163]
[1780147268690,33.98,73721.65,195.7,-0.05498,6e-05,5.72085]
[1780147268950,33.98,73721.65,195.7,-0.05498,6e-05,5.72085]
[1780147268985,33.98,73721.65,195.7,-0.05498,6e-05,5.72085]
[1780147269809,33.98,73721.65,195.7,-0.05498,6e-05,5.72085]
[1780147270833,34.0,73733.17,195.7,-0.05437,6e-05,5.67102]
[1780147271855,34.02,73733.0,195.7,-0.05444,6e-05,5.67702]
[1780147273404,34.04,73730.61,195.7,-0.0547,6e-05,5.69805]
[1780147275690,34.05,73729.11,195.7,-0.05485,6e-05,5.71086]
[1780147278186,34.08,73728.66,195.7,-0.05504,6e-05,5.72633]
[1780147283236,34.08,73718.48,195.7,-0.05571,6e-05,5.78035]
[1780147288494,34.09,73718.52,195.7,-0.05573,6e-05,5.78231]
[1780147291990,34.09,73712.23,195.7,-0.05611,6e-05,5.81178]
[1780147296112,34.09,73711.11,195.7,-0.0562,6e-05,5.81853]
[1780147301780,34.09,73710.55,195.7,-0.05625,6e-05,5.82233]
[1780147306620,34.1,73720.73,195.7,-0.05561,6e-05,5.77108]
[1780147307441,34.1,73720.73,195.7,-0.05561,6e-05,5.77108]
[1780147312662,34.1,73721.68,195.7,-0.05557,6e-05,5.76797]
[1780147317697,34.1,73713.24,195.7,-0.05613,6e-05,5.81278]
[1780147318499,34.1,73713.24,195.7,-0.05613,6e-05,5.81278]
[1780147324749,34.11,73712.87,195.7,-0.05617,6e-05,5.81615]
[1780147328777,34.11,73702.26,195.7,-0.05686,7e-05,5.87198]
[1780147330609,34.11,73702.1,195.7,-0.05687,7e-05,5.87293]
[1780147339856,34.11,73697.3,195.7,-0.0572,7e-05,5.89891]
[1780147351939,34.11,73697.6,195.7,-0.05716,7e-05,5.89457]
[1780147357488,34.12,73697.82,195.7,-0.05715,7e-05,5.89364]
[1780147363017,34.12,73705.09,195.7,-0.05669,6e-05,5.85718]
[1780147368563,34.12,73707.54,195.7,-0.05654,6e-05,5.84517]
[1780147374096,34.12,73708.5,195.7,-0.0565,6e-05,5.84156]
[1780147379131,34.13,73708.82,195.7,-0.05649,6e-05,5.84084]
[1780147384166,34.13,73706.56,195.7,-0.05665,6e-05,5.85352]
[1780147389202,34.13,73704.14,195.7,-0.05681,7e-05,5.8669]
[1780147394237,34.13,73702.23,195.7,-0.05695,7e-05,5.8776]
[1780147400279,34.13,73702.22,195.7,-0.05696,7e-05,5.87851]
[1780147405314,34.14,73704.31,195.7,-0.05683,7e-05,5.86838]
[1780147410349,34.14,73709.0,195.7,-0.05654,6e-05,5.8449]
[1780147415384,34.14,73710.21,195.7,-0.05644,6e-05,5.83571]
[1780147420419,34.14,73710.16,195.7,-0.05645,6e-05,5.83699]
[1780147426462,34.15,73709.02,195.7,-0.05654,6e-05,5.84405]
[1780147433627,34.15,73709.0,195.7,-0.05655,6e-05,5.84452]
[1780147439553,34.15,73709.08,195.7,-0.05657,6e-05,5.84605]
[1780147441904,34.15,73694.61,195.7,-0.05751,7e-05,5.92189]
[1780147447615,34.15,73689.31,195.7,-0.05787,7e-05,5.94988]
[1780147452650,34.15,73688.67,195.7,-0.05791,7e-05,5.95327]
[1780147457685,34.15,73691.57,195.7,-0.05772,7e-05,5.93822]
[1780147462720,34.15,73690.9,195.7,-0.05777,7e-05,5.94201]
[1780147467755,34.15,73691.51,195.7,-0.05773,7e-05,5.93911]
[1780147472790,34.15,73690.71,195.7,-0.05775,7e-05,5.93958]
[1780147478832,34.16,73691.14,195.7,-0.05773,7e-05,5.93763]
[1780147482839,34.16,73691.36,195.7,-0.05771,7e-05,5.93658]
[1780147485054,34.16,73691.35,195.7,-0.05772,7e-05,5.93686]
[1780147486501,34.16,73691.33,195.7,-0.05772,7e-05,5.93703]
[1780147486801,34.16,73691.33,195.7,-0.05772,7e-05,5.93703]
[1780147493021,34.16,73691.34,195.7,-0.05772,7e-05,5.93728]
[1780147500991,34.16,73691.18,195.7,-0.05774,7e-05,5.93879]
[1780147506026,34.16,73691.27,195.7,-0.05774,7e-05,5.93868]
[1780147511061,34.16,73691.74,195.7,-0.05771,7e-05,5.93656]
[1780147512194,34.16,73691.74,195.7,-0.05771,7e-05,5.93656]
[1780147513078,34.16,73691.74,195.7,-0.05771,7e-05,5.93669]
[1780147518129,34.16,73691.28,195.7,-0.05775,7e-05,5.9394]
[1780147523164,34.16,73691.45,195.7,-0.05774,7e-05,5.93878]
[1780147528199,34.16,73690.85,195.7,-0.05778,7e-05,5.94216]
[1780147537714,34.16,73690.53,195.7,-0.05781,7e-05,5.94397]
[1780147542952,34.16,73691.03,195.7,-0.05774,7e-05,5.93776]
[1780147548339,34.16,73690.53,195.7,-0.05778,7e-05,5.94063]
[1780147553797,34.16,73690.57,195.7,-0.05778,7e-05,5.94054]
[1780147560423,34.17,73690.98,195.7,-0.05776,7e-05,5.93887]
[1780147565443,34.17,73690.93,195.7,-0.05776,7e-05,5.93926]
[1780147571500,34.17,73690.91,195.7,-0.05777,7e-05,5.93999]
[1780147572494,34.17,73690.91,195.7,-0.05777,7e-05,5.93999]
[1780147578549,34.17,73691.02,195.7,-0.05777,7e-05,5.93993]
[1780147583584,34.17,73690.66,195.7,-0.0578,7e-05,5.94219]
[1780147589626,34.17,73690.44,195.7,-0.05782,7e-05,5.94377]
[1780147594661,34.17,73690.4,195.7,-0.05779,7e-05,5.94034]
[1780147599696,34.17,73688.0,195.7,-0.05795,7e-05,5.9533]
[1780147604731,34.17,73684.71,195.7,-0.05817,7e-05,5.97073]
[1780147608261,34.17,73684.71,195.7,-0.05817,7e-05,5.97079]
[1780147613796,34.17,73684.53,195.7,-0.05819,7e-05,5.97191]
[1780147620848,34.17,73684.32,195.7,-0.0582,7e-05,5.97322]
[1780147625883,34.17,73681.24,195.7,-0.05841,7e-05,5.9895]
[1780147630918,34.17,73681.09,195.7,-0.05842,7e-05,5.99023]
[1780147635952,34.17,73680.64,195.7,-0.05844,7e-05,5.99244]
[1780147640410,34.17,73680.62,195.7,-0.05844,7e-05,5.99236]
[1780147640411,34.17,73680.62,195.7,-0.05844,7e-05,5.99236]
[1780147647030,34.17,73680.58,195.7,-0.05844,7e-05,5.99219]
[1780147652946,34.17,73680.47,195.7,-0.05841,7e-05,5.98851]
[1780147659114,34.17,73679.92,195.7,-0.05844,7e-05,5.99093]
[1780147665158,34.17,73679.87,195.7,-0.05844,7e-05,5.99082]
[1780147670193,34.17,73679.92,195.7,-0.05843,7e-05,5.99025]
[1780147675228,34.17,73679.94,195.7,-0.05843,7e-05,5.98984]
[1780147680263,34.17,73679.82,195.7,-0.05843,7e-05,5.99017]
[1780147686367,34.17,73679.82,195.7,-0.05843,7e-05,5.99017]
[1780147692347,34.17,73680.14,195.7,-0.0584,7e-05,5.98776]
[1780147697382,34.16,73680.15,195.7,-0.0584,7e-05,5.98743]
[1780147702418,34.16,73680.03,195.7,-0.0584,7e-05,5.98778]
[1780147707455,34.16,73679.94,195.7,-0.0584,7e-05,5.98792]
[1780147712460,34.16,73674.47,195.7,-0.05873,7e-05,6.01255]
[1780147717472,34.16,73672.88,195.7,-0.05885,7e-05,6.02167]
[1780147720359,34.17,73672.88,195.7,-0.05885,7e-05,6.0222]
[1780147720360,34.17,73672.88,195.7,-0.05885,7e-05,6.0222]
[1780147722476,34.17,73672.91,195.7,-0.05886,7e-05,6.0231]
[1780147722484,34.17,73672.91,195.7,-0.05886,7e-05,6.0231]
[1780147727494,34.17,73673.14,195.7,-0.05886,7e-05,6.02318]
[1780147730853,34.17,73673.17,195.7,-0.05887,7e-05,6.02328]
[1780147730951,34.17,73673.17,195.7,-0.05888,7e-05,6.02405]
[1780147737666,34.18,73673.24,195.7,-0.0589,7e-05,6.0261]
[1780147751765,34.19,73673.63,195.7,-0.05893,7e-05,6.02878]
[1780147752798,34.19,73673.63,195.7,-0.05893,7e-05,6.02878]
[1780147752866,34.19,73673.63,195.7,-0.05893,7e-05,6.02878]
[1780147752906,34.19,73673.63,195.7,-0.05893,7e-05,6.02878]
[1780147753942,34.19,73673.63,195.7,-0.05894,7e-05,6.02911]
[1780147761647,34.19,73673.34,195.7,-0.05897,7e-05,6.03197]
[1780147761967,34.19,73673.34,195.7,-0.05897,7e-05,6.03197]
[1780147762068,34.2,73673.34,195.7,-0.05899,7e-05,6.03361]
[1780147763862,34.2,73673.34,195.7,-0.05899,7e-05,6.03361]
[1780147763875,34.2,73673.16,195.7,-0.05903,7e-05,6.03631]
[1780147765964,34.2,73672.93,195.7,-0.05905,7e-05,6.03785]
[1780147765978,34.2,73672.7,195.7,-0.05907,7e-05,6.03938]
[1780147769179,34.21,73671.68,195.7,-0.05916,7e-05,6.04649]
[1780147769280,34.21,73671.62,195.7,-0.05917,7e-05,6.04766]
[1780147770324,34.21,73671.62,195.7,-0.05917,7e-05,6.04766]
[1780147770425,34.21,73671.62,195.7,-0.05917,7e-05,6.04796]
[1780147775934,34.22,73671.66,195.7,-0.05919,7e-05,6.04825]
[1780147780029,34.22,73671.66,195.7,-0.05919,7e-05,6.04825]
[1780147780131,34.23,73671.73,195.7,-0.05923,7e-05,6.05126]
[1780147780952,34.23,73671.73,195.7,-0.05923,7e-05,6.05126]
[1780147780969,34.23,73671.72,195.7,-0.05923,7e-05,6.0516]
[1780147785734,34.24,73672.04,195.7,-0.05926,7e-05,6.05326]
[1780147785831,34.24,73672.04,195.7,-0.05927,7e-05,6.0541]
[1780147793053,34.25,73671.71,195.7,-0.05932,7e-05,6.05842]
[1780147801108,34.25,73671.76,195.7,-0.05935,7e-05,6.06103]
[1780147810172,34.26,73671.96,195.7,-0.05938,7e-05,6.06316]
[1780147818228,34.27,73672.26,195.7,-0.05939,7e-05,6.06436]
[1780147823262,34.27,73678.17,195.7,-0.05902,7e-05,6.03488]
[1780147828298,34.28,73679.22,195.7,-0.05897,7e-05,6.03131]
[1780147838368,34.28,73678.93,195.7,-0.05901,7e-05,6.03273]
[1780147843403,34.29,73678.75,195.7,-0.05904,7e-05,6.0356]
[1780147848438,34.29,73678.73,195.7,-0.05907,7e-05,6.03759]
[1780147853642,34.3,73674.8,195.7,-0.05935,7e-05,6.05978]
[1780147857113,34.3,73664.84,195.7,-0.06004,7e-05,6.11385]
[1780147865968,34.3,73661.94,195.7,-0.06026,7e-05,6.1312]
[1780147871599,34.31,73658.64,195.7,-0.0605,7e-05,6.15029]
[1780147876634,34.31,73656.87,195.7,-0.06064,7e-05,6.16094]
[1780147881670,34.31,73656.47,195.7,-0.06067,7e-05,6.16401]
[1780147893686,34.31,73656.35,195.7,-0.06069,7e-05,6.1654]
[1780147898737,34.32,73656.35,195.7,-0.06068,7e-05,6.16319]
[1780147904832,34.32,73655.98,195.7,-0.06073,7e-05,6.16692]
[1780147909867,34.33,73655.77,195.7,-0.06075,7e-05,6.16899]
[1780147914902,34.33,73650.29,195.7,-0.06114,7e-05,6.19921]
[1780147919937,34.33,73647.51,195.7,-0.06134,7e-05,6.21466]
[1780147924972,34.33,73634.45,195.7,-0.06225,7e-05,6.2853]
[1780147930254,34.33,73634.56,195.7,-0.06224,7e-05,6.28463]
[1780147936049,34.33,73631.34,195.7,-0.06246,7e-05,6.30183]
[1780147940078,34.33,73620.7,195.7,-0.0632,7e-05,6.35927]
[1780147945113,34.33,73619.49,195.7,-0.06328,7e-05,6.36513]
[1780147950148,34.33,73616.59,195.7,-0.06347,7e-05,6.38014]
[1780147951318,34.32,73601.35,195.7,-0.06452,7e-05,6.45915]
[1780147956323,34.32,73608.23,195.7,-0.06398,7e-05,6.41789]
[1780147962397,34.29,73605.26,195.7,-0.06403,7e-05,6.42094]
[1780147968274,34.27,73604.47,195.7,-0.06397,7e-05,6.4168]
[1780147973309,34.26,73604.1,195.7,-0.06395,7e-05,6.41533]
[1780147978344,34.25,73601.93,195.7,-0.06409,7e-05,6.42598]
[1780147983379,34.22,73600.27,195.7,-0.06404,7e-05,6.42175]
[1780147988413,34.22,73600.7,195.7,-0.06399,7e-05,6.41815]
[1780147993449,34.22,73600.66,195.7,-0.06398,7e-05,6.41714]
[1780147998980,34.22,73600.75,195.7,-0.06396,7e-05,6.41566]
[1780148004526,34.21,73601.09,195.7,-0.06392,7e-05,6.4121]
[1780148012582,34.21,73600.96,195.7,-0.06386,7e-05,6.40677]
[1780148016156,34.21,73600.96,195.7,-0.06386,7e-05,6.40677]
[1780148016257,34.2,73600.96,195.7,-0.06385,7e-05,6.40583]
[1780148020000,34.2,73600.96,195.7,-0.06385,7e-05,6.40583]
[1780148020032,34.2,73600.96,195.7,-0.06381,7e-05,6.40275]
[1780148025674,34.19,73600.41,195.7,-0.06384,7e-05,6.40464]
[1780148033730,34.18,73599.72,195.7,-0.06381,7e-05,6.40251]
[1780148038765,34.16,73600.11,195.7,-0.06369,7e-05,6.39326]
[1780148040946,34.16,73599.26,195.7,-0.06375,7e-05,6.39771]
[1780148041013,34.16,73599.26,195.7,-0.06372,7e-05,6.39561]
[1780148055884,34.13,73599.23,195.7,-0.06358,7e-05,6.38467]
[1780148060919,34.12,73598.12,195.7,-0.06362,7e-05,6.38713]
[1780148074013,34.1,73597.59,195.7,-0.0635,7e-05,6.37652]
[1780148079053,34.09,73597.69,195.7,-0.06345,7e-05,6.37248]
[1780148084088,34.09,73597.98,195.7,-0.06338,7e-05,6.36744]
[1780148089123,34.08,73598.4,195.7,-0.06331,7e-05,6.36175]
[1780148097504,34.08,73598.36,195.7,-0.0633,7e-05,6.3613]
[1780148098557,34.07,73598.36,195.7,-0.06324,7e-05,6.35663]
[1780148100589,34.06,73598.36,195.7,-0.06323,7e-05,6.3553]
[1780148100593,34.06,73598.36,195.7,-0.06323,7e-05,6.3553]
[1780148113292,34.03,73598.37,195.7,-0.06303,7e-05,6.3404]
[1780148123362,33.96,73597.12,195.7,-0.06277,7e-05,6.31918]
[1780148125390,33.96,73596.89,195.7,-0.06277,7e-05,6.31986]
[1780148131419,33.87,73593.68,195.7,-0.06247,7e-05,6.29451]
[1780148137463,33.8,73592.07,195.7,-0.0622,7e-05,6.27315]
[1780148142498,33.75,73591.39,195.7,-0.06196,7e-05,6.25406]
[1780148148540,33.69,73590.94,195.7,-0.06168,7e-05,6.2318]
[1780148152080,33.67,73590.32,195.7,-0.06158,7e-05,6.22384]
[1780148152081,33.67,73590.32,195.7,-0.06158,7e-05,6.22384]
[1780148157603,33.65,73589.7,195.7,-0.06151,7e-05,6.21856]
[1780148162638,33.64,73586.52,195.7,-0.06171,7e-05,6.23414]
[1780148168680,33.64,73586.2,195.7,-0.06171,7e-05,6.23364]
[1780148173046,33.63,73584.77,195.7,-0.06179,7e-05,6.23998]
[1780148173472,33.63,73584.77,195.7,-0.06179,7e-05,6.23998]
[1780148173569,33.63,73584.77,195.7,-0.06179,7e-05,6.23998]
[1780148173601,33.63,73584.77,195.7,-0.06179,7e-05,6.23998]
[1780148181771,33.62,73585.46,195.7,-0.0617,7e-05,6.23287]
[1780148183375,33.62,73585.46,195.7,-0.0617,7e-05,6.23287]
[1780148188820,33.62,73581.5,195.7,-0.06195,7e-05,6.25214]
[1780148193855,33.61,73580.25,195.7,-0.06197,7e-05,6.25302]
[1780148198891,33.61,73580.39,195.7,-0.06194,7e-05,6.25031]
[1780148204570,33.61,73580.3,195.7,-0.06193,7e-05,6.24925]
[1780148210046,33.6,73584.87,195.7,-0.06157,7e-05,6.2215]
[1780148210975,33.6,73599.16,195.7,-0.06056,7e-05,6.14263]
[1780148214668,33.6,73598.22,195.7,-0.06062,7e-05,6.1473]
[1780148220044,33.59,73599.06,195.7,-0.06054,7e-05,6.14114]
[1780148222974,33.59,73596.05,195.7,-0.06074,7e-05,6.15711]
[1780148228100,33.59,73593.8,195.7,-0.06088,7e-05,6.1678]
[1780148233135,33.59,73593.07,195.7,-0.06091,7e-05,6.17045]
[1780148238171,33.58,73592.93,195.7,-0.06091,7e-05,6.16983]
[1780148242205,33.58,73592.96,195.7,-0.06089,7e-05,6.16884]
[1780148248240,33.58,73592.75,195.7,-0.06088,7e-05,6.16806]
[1780148253276,33.57,73590.47,195.7,-0.06099,7e-05,6.17504]
[1780148259318,33.57,73589.84,195.7,-0.06101,7e-05,6.17673]
[1780148259820,33.57,73589.84,195.7,-0.06101,7e-05,6.17673]
[1780148265360,33.57,73590.06,195.7,-0.06097,7e-05,6.17377]
[1780148270398,33.56,73589.92,195.7,-0.06097,7e-05,6.1731]
[1780148275433,33.56,73585.98,195.7,-0.06122,7e-05,6.19319]
[1780148280468,33.55,73586.18,195.7,-0.06119,7e-05,6.19051]
[1780148280840,33.55,73586.18,195.7,-0.06119,7e-05,6.19051]
[1780148286510,33.55,73586.04,195.7,-0.06118,7e-05,6.18943]
[1780148291547,33.55,73586.25,195.7,-0.06114,7e-05,6.18675]
[1780148298596,33.54,73586.29,195.7,-0.06111,7e-05,6.18444]
[1780148304638,33.54,73585.69,195.7,-0.06113,7e-05,6.18596]
[1780148313701,33.53,73585.66,195.7,-0.06107,7e-05,6.17939]
[1780148323771,33.53,73585.73,195.7,-0.06103,7e-05,6.17621]
[1780148328806,33.52,73583.87,195.7,-0.06114,7e-05,6.18503]
[1780148334847,33.52,73584.0,195.7,-0.06111,7e-05,6.18264]
[1780148340890,33.51,73583.98,195.7,-0.06109,7e-05,6.18112]
[1780148345925,33.51,73589.57,195.7,-0.06068,7e-05,6.14919]
[1780148350961,33.51,73593.58,195.7,-0.06039,7e-05,6.12626]
[1780148351913,33.51,73593.58,195.7,-0.06039,7e-05,6.12626]
[1780148357996,33.51,73593.24,195.7,-0.0604,7e-05,6.12758]
[1780148360050,33.51,73593.15,195.7,-0.0604,7e-05,6.12718]
[1780148366068,33.5,73592.52,195.7,-0.06043,7e-05,6.12935]
[1780148376546,33.5,73592.17,195.7,-0.06044,7e-05,6.13051]
[1780148383188,33.5,73592.34,195.7,-0.06036,7e-05,6.12289]
[1780148388223,33.49,73592.87,195.7,-0.06031,7e-05,6.11908]
[1780148388957,33.49,73592.87,195.7,-0.06031,7e-05,6.11908]
[1780148392427,33.49,73592.92,195.7,-0.0603,7e-05,6.11828]
[1780148402321,33.49,73592.99,195.7,-0.06027,7e-05,6.11598]
[1780148409372,33.48,73592.99,195.7,-0.06026,7e-05,6.1148]
[1780148414407,33.48,73594.22,195.7,-0.06016,7e-05,6.1073]
[1780148415887,33.48,73594.22,195.7,-0.06016,7e-05,6.1073]
[1780148421455,33.48,73594.54,195.7,-0.06013,7e-05,6.1045]
[1780148426497,33.48,73595.15,195.7,-0.06008,7e-05,6.10045]
[1780148433546,33.48,73596.38,195.7,-0.05994,7e-05,6.08871]
[1780148441602,33.47,73597.25,195.7,-0.05987,7e-05,6.083]
[1780148445984,33.47,73597.25,195.7,-0.05987,7e-05,6.083]
[1780148445988,33.47,73597.25,195.7,-0.05987,7e-05,6.083]
[1780148446315,33.47,73597.25,195.7,-0.05987,7e-05,6.083]
[1780148446636,33.47,73609.96,195.7,-0.05898,7e-05,6.01344]
[1780148449059,33.47,73613.6,195.7,-0.05874,7e-05,5.9938]
[1780148450966,33.47,73615.41,195.7,-0.05861,7e-05,5.98406]
[1780148453686,33.47,73626.9,195.7,-0.05783,7e-05,5.92257]
[1780148458721,33.48,73629.55,195.7,-0.05767,7e-05,5.90927]
[1780148461665,33.48,73630.46,195.7,-0.05761,7e-05,5.90473]
[1780148464773,33.48,73641.93,195.7,-0.05685,7e-05,5.84444]
[1780148469808,33.48,73648.39,195.7,-0.05644,7e-05,5.81169]
[1780148473479,33.48,73654.41,195.7,-0.05606,7e-05,5.78095]
[1780148473577,33.48,73654.41,195.7,-0.05606,7e-05,5.78095]
[1780148473607,33.48,73654.41,195.7,-0.05606,7e-05,5.78095]
[1780148479880,33.49,73649.37,195.7,-0.05642,7e-05,5.81033]
[1780148484915,33.5,73649.06,195.7,-0.05647,7e-05,5.81376]
[1780148490957,33.5,73641.69,195.7,-0.05698,7e-05,5.85479]
[1780148495992,33.5,73637.9,195.7,-0.05722,7e-05,5.87243]
[1780148501030,33.51,73636.59,195.7,-0.05732,7e-05,5.88076]
[1780148506065,33.51,73634.65,195.7,-0.05747,7e-05,5.89233]
[1780148511101,33.51,73634.85,195.7,-0.05747,7e-05,5.89247]
[1780148517072,33.51,73634.56,195.7,-0.0575,7e-05,5.895]
[1780148526205,33.52,73634.93,195.7,-0.05751,7e-05,5.89584]
[1780148530954,33.52,73634.95,195.7,-0.05751,7e-05,5.89626]
[1780148536276,33.53,73635.14,195.7,-0.05753,7e-05,5.89768]
[1780148544332,33.53,73635.29,195.7,-0.05755,7e-05,5.89906]
[1780148549367,33.54,73635.19,195.7,-0.05757,7e-05,5.90093]
[1780148556417,33.54,73639.25,195.7,-0.05729,7e-05,5.87722]
[1780148561452,33.54,73639.72,195.7,-0.05728,7e-05,5.87622]
[1780148567340,33.55,73641.26,195.7,-0.05718,7e-05,5.86864]
[1780148573536,33.55,73642.44,195.7,-0.05714,7e-05,5.8655]
[1780148578571,33.56,73641.89,195.7,-0.0572,7e-05,5.87002]
[1780148583606,33.56,73641.65,195.7,-0.05723,7e-05,5.87285]
[1780148588714,33.56,73641.65,195.7,-0.05725,7e-05,5.87408]
[1780148597705,33.57,73641.7,195.7,-0.05728,7e-05,5.87688]
[1780148602740,33.57,73641.75,195.7,-0.0573,7e-05,5.87814]
[1780148615830,33.58,73641.49,195.7,-0.05733,7e-05,5.87941]
[1780148620866,33.59,73641.53,195.7,-0.05734,7e-05,5.8807]
[1780148625901,33.59,73641.48,195.7,-0.05737,7e-05,5.88246]
[1780148630935,33.59,73639.48,195.7,-0.05752,7e-05,5.89457]
[1780148636978,33.6,73639.44,195.7,-0.05754,7e-05,5.89645]
[1780148642013,33.6,73639.39,195.7,-0.05756,7e-05,5.8981]
[1780148647924,33.6,73639.38,195.7,-0.05758,7e-05,5.89926]
[1780148654108,33.61,73639.6,195.7,-0.05759,7e-05,5.9003]
[1780148664178,33.61,73640.56,195.7,-0.05756,7e-05,5.89796]
[1780148668206,33.62,73651.0,195.7,-0.05688,7e-05,5.8437]
[1780148673241,33.62,73652.34,195.7,-0.05678,7e-05,5.8345]
[1780148678275,33.63,73652.27,195.7,-0.0568,7e-05,5.83669]
[1780148683311,33.63,73652.14,195.7,-0.05683,7e-05,5.8391]
[1780148688346,33.63,73651.54,195.7,-0.05689,7e-05,5.8439]
[1780148695395,33.64,73651.54,195.7,-0.05692,7e-05,5.84606]
[1780148701437,33.64,73651.53,195.7,-0.05694,7e-05,5.84789]
[1780148708140,33.65,73650.72,195.7,-0.05701,7e-05,5.85358]
[1780148708499,33.65,73650.72,195.7,-0.05702,7e-05,5.85413]
[1780148709284,33.65,73650.68,195.7,-0.05703,7e-05,5.85461]
[1780148716543,33.65,73651.05,195.7,-0.05703,7e-05,5.85477]
[1780148721578,33.66,73653.23,195.7,-0.0569,7e-05,5.84455]
[1780148726613,33.66,73658.9,195.7,-0.05654,7e-05,5.81607]
[1780148731648,33.66,73659.54,195.7,-0.05648,7e-05,5.81033]
[1780148736683,33.67,73663.89,195.7,-0.05622,7e-05,5.78912]
[1780148741717,33.67,73665.64,195.7,-0.05613,7e-05,5.78179]
[1780148746752,33.68,73665.44,195.7,-0.05616,7e-05,5.78476]
[1780148751788,33.68,73665.12,195.7,-0.05621,7e-05,5.7883]
[1780148756823,33.68,73665.26,195.7,-0.05622,7e-05,5.78941]
[1780148761858,33.69,73669.04,195.7,-0.056,7e-05,5.77142]
[1780148766893,33.69,73676.67,195.7,-0.05552,7e-05,5.73355]
[1780148768992,33.69,73677.87,195.7,-0.05545,6e-05,5.72773]
[1780148769056,33.7,73681.19,195.7,-0.05524,6e-05,5.71088]
[1780148770353,33.7,73681.82,195.7,-0.05521,6e-05,5.70856]
[1780148771567,33.7,73684.29,195.7,-0.05506,6e-05,5.69667]
[1780148772355,33.7,73679.12,195.7,-0.05541,6e-05,5.72458]
[1780148773092,33.7,73679.12,195.7,-0.05541,6e-05,5.72458]
[1780148773188,33.7,73673.49,195.7,-0.05579,7e-05,5.75492]
[1780148773636,33.7,73673.49,195.7,-0.05579,7e-05,5.75492]
[1780148774156,33.7,73673.49,195.7,-0.05579,7e-05,5.75492]
[1780148779984,33.71,73673.97,195.7,-0.05579,7e-05,5.75531]
[1780148785063,33.72,73674.05,195.7,-0.05581,7e-05,5.75654]
[1780148787479,33.72,73674.12,195.7,-0.05581,7e-05,5.75658]
[1780148792863,33.72,73674.66,195.7,-0.05577,7e-05,5.75263]
[1780148796210,33.72,73674.58,195.7,-0.05579,7e-05,5.75388]
[1780148796251,33.72,73674.58,195.7,-0.05579,7e-05,5.75388]
[1780148796306,33.73,73674.58,195.7,-0.0558,7e-05,5.7547]
[1780148799844,33.73,73672.17,195.7,-0.05598,7e-05,5.76905]
[1780148800125,33.74,73672.2,195.7,-0.056,7e-05,5.77061]
[1780148805160,33.74,73670.94,195.7,-0.05612,7e-05,5.78031]
[1780148811201,33.75,73670.68,195.7,-0.05618,7e-05,5.78529]
[1780148816237,33.76,73670.82,195.7,-0.05621,7e-05,5.78755]
[1780148820510,33.76,73671.08,195.7,-0.05621,7e-05,5.78798]
[1780148829328,33.78,73671.08,195.7,-0.05628,7e-05,5.79388]
[1780148834374,33.78,73671.93,195.7,-0.05626,7e-05,5.79233]
[1780148839410,33.79,73672.36,195.7,-0.05627,7e-05,5.79298]
[1780148845087,33.79,73672.9,195.7,-0.05627,7e-05,5.79244]
[1780148856529,33.81,73672.69,195.7,-0.05633,7e-05,5.79691]
[1780148862571,33.82,73671.78,195.7,-0.05644,7e-05,5.80501]
[1780148867606,33.83,73672.83,195.7,-0.05641,7e-05,5.80278]
[1780148872640,33.83,73672.82,195.7,-0.05644,7e-05,5.80557]
[1780148878683,33.84,73673.0,195.7,-0.05647,7e-05,5.80789]
[1780148884725,33.85,73670.53,195.7,-0.05667,7e-05,5.82398]
[1780148891774,33.86,73670.72,195.7,-0.0567,7e-05,5.82658]
[1780148896810,33.86,73670.04,195.7,-0.05678,7e-05,5.83268]
[1780148902852,33.87,73670.14,195.7,-0.05681,7e-05,5.83517]
[1780148908894,33.88,73669.98,195.7,-0.05686,7e-05,5.83901]
[1780148913929,33.88,73675.23,195.7,-0.05651,7e-05,5.81003]
[1780148918964,33.89,73676.93,195.7,-0.05643,7e-05,5.80387]
[1780148923999,33.9,73678.98,195.7,-0.05633,7e-05,5.79591]
[1780148929034,33.9,73678.8,195.7,-0.05638,7e-05,5.79961]
[1780148934070,33.91,73678.5,195.7,-0.05643,7e-05,5.80387]
[1780148939105,33.92,73672.77,195.7,-0.05684,7e-05,5.8365]
[1780148946154,33.92,73674.66,195.7,-0.05675,7e-05,5.82991]
[1780148951189,33.93,73672.89,195.7,-0.0569,7e-05,5.84158]
[1780148959245,33.94,73673.74,195.7,-0.05689,7e-05,5.84091]
[1780148964280,33.94,73674.14,195.7,-0.05689,7e-05,5.84116]
[1780148969315,33.95,73674.64,195.7,-0.05689,7e-05,5.84088]
[1780148974352,33.95,73674.39,195.7,-0.0569,7e-05,5.84055]
[1780148979386,33.96,73674.35,195.7,-0.05693,7e-05,5.84311]
[1780148984422,33.97,73669.12,195.7,-0.05731,7e-05,5.87285]
[1780148989457,33.97,73659.0,195.7,-0.058,7e-05,5.92803]
[1780148993680,33.97,73651.12,195.7,-0.05854,7e-05,5.97097]
[1780148999527,33.98,73645.82,195.7,-0.05892,7e-05,6.00061]
[1780149002080,33.98,73646.43,195.7,-0.05888,7e-05,5.99779]
[1780149002548,33.98,73646.58,195.7,-0.05888,7e-05,5.99721]
[1780149003315,33.98,73646.58,195.7,-0.05888,7e-05,5.99721]
[1780149003555,33.98,73651.12,195.7,-0.05858,7e-05,5.9736]
[1780149009558,33.98,73657.08,195.7,-0.05819,7e-05,5.94342]
[1780149013816,33.99,73663.39,195.7,-0.05779,7e-05,5.91137]
[1780149019295,33.99,73663.55,195.7,-0.0578,7e-05,5.91228]
[1780149020685,33.99,73663.6,195.7,-0.05781,7e-05,5.91271]
[1780149020772,33.99,73664.12,195.7,-0.05778,7e-05,5.91031]
[1780149022579,33.99,73664.12,195.7,-0.05778,7e-05,5.91031]
[1780149022793,33.99,73664.53,195.7,-0.05776,7e-05,5.90907]
[1780149028927,34.0,73666.78,195.7,-0.05762,7e-05,5.89828]
[1780149030847,34.0,73666.93,195.7,-0.05762,7e-05,5.89793]
[1780149030996,34.0,73666.93,195.7,-0.05762,7e-05,5.89793]
[1780149031002,34.0,73666.93,195.7,-0.05762,7e-05,5.89793]
[1780149031072,34.0,73667.39,195.7,-0.05756,7e-05,5.89194]
[1780149037188,34.03,73673.02,195.7,-0.05733,7e-05,5.87409]
[1780149037564,34.03,73673.02,195.7,-0.05733,7e-05,5.87409]
[1780149037796,34.07,73674.14,195.7,-0.05748,7e-05,5.88592]
[1780149039259,34.07,73674.14,195.7,-0.05748,7e-05,5.88592]
[1780149039361,34.08,73674.49,195.7,-0.05753,7e-05,5.89055]
[1780149045449,34.18,73680.26,195.7,-0.05764,7e-05,5.89918]
[1780149051634,34.19,73681.25,195.7,-0.05763,7e-05,5.89855]
[1780149057829,34.2,73681.25,195.7,-0.05771,7e-05,5.90485]
[1780149064026,34.21,73681.18,195.7,-0.05778,7e-05,5.91054]
[1780149070214,34.23,73681.64,195.7,-0.05782,7e-05,5.91425]
[1780149075520,34.24,73682.04,195.7,-0.05785,7e-05,5.91649]
[1780149080533,34.25,73681.83,195.7,-0.05791,7e-05,5.92104]
[1780149086724,34.26,73682.06,195.7,-0.05795,7e-05,5.92495]
[1780149092137,34.27,73682.13,195.7,-0.05799,7e-05,5.92644]
[1780149092299,34.27,73682.13,195.7,-0.05799,7e-05,5.92644]
[1780149092305,34.27,73682.13,195.7,-0.05799,7e-05,5.92644]
[1780149092308,34.27,73682.13,195.7,-0.05799,7e-05,5.92644]
[1780149098227,34.29,73685.0,195.7,-0.05787,7e-05,5.9173]
[1780149102334,34.29,73685.01,195.7,-0.05788,7e-05,5.9181]
[1780149103824,34.3,73684.89,195.7,-0.05793,7e-05,5.92212]
[1780149104187,34.3,73684.89,195.7,-0.05793,7e-05,5.92212]
[1780149109397,34.3,73684.7,195.7,-0.05797,7e-05,5.92564]
[1780149109449,34.3,73684.7,195.7,-0.05797,7e-05,5.92564]
[1780149116354,34.32,73684.64,195.7,-0.05808,7e-05,5.93423]
[1780149124410,34.34,73684.75,195.7,-0.05816,7e-05,5.94011]
[1780149134480,34.36,73684.75,195.7,-0.05825,7e-05,5.94802]
[1780149141529,34.37,73684.7,195.7,-0.05832,7e-05,5.95369]
[1780149146563,34.38,73685.67,195.7,-0.05831,7e-05,5.95242]
[1780149152606,34.39,73687.3,195.7,-0.05822,7e-05,5.9445]
[1780149157643,34.4,73687.37,195.7,-0.05827,7e-05,5.94803]
[1780149163685,34.41,73687.35,195.7,-0.05833,7e-05,5.95278]
[1780149170734,34.42,73687.54,195.7,-0.05838,7e-05,5.95715]
[1780149175769,34.43,73687.82,195.7,-0.05841,7e-05,5.95948]
[1780149180804,34.44,73688.88,195.7,-0.05839,7e-05,5.95773]
[1780149185839,34.45,73689.4,195.7,-0.0584,7e-05,5.9588]
[1780149191881,34.46,73689.59,195.7,-0.05844,7e-05,5.96234]
[1780149196916,34.47,73691.3,195.7,-0.05838,7e-05,5.95712]
[1780149201951,34.48,73693.9,195.7,-0.05825,7e-05,5.94734]
[1780149206986,34.49,73699.37,195.7,-0.05794,7e-05,5.92275]
[1780149212032,34.5,73702.23,195.7,-0.05778,7e-05,5.90883]
[1780149218074,34.51,73701.93,195.7,-0.05786,7e-05,5.91547]
[1780149219318,34.51,73701.93,195.7,-0.05786,7e-05,5.91547]
[1780149225123,34.53,73708.46,195.7,-0.05751,7e-05,5.88765]
[1780149230293,34.54,73708.91,195.7,-0.05752,7e-05,5.88883]
[1780149236201,34.55,73709.66,195.7,-0.05755,7e-05,5.8912]
[1780149241236,34.56,73710.09,195.7,-0.05758,7e-05,5.89334]
[1780149246272,34.57,73709.96,195.7,-0.05764,7e-05,5.89836]
[1780149251308,34.58,73710.12,195.7,-0.05768,7e-05,5.90185]
[1780149256343,34.59,73710.97,195.7,-0.05768,7e-05,5.90175]
[1780149261378,34.6,73713.02,195.7,-0.0576,7e-05,5.89547]
[1780149266413,34.61,73714.86,195.7,-0.05753,7e-05,5.8903]
[1780149271448,34.62,73717.25,195.7,-0.0574,7e-05,5.87839]
[1780149276483,34.67,73723.35,195.7,-0.05726,6e-05,5.86764]
[1780149281518,34.78,73722.82,195.7,-0.05783,7e-05,5.91324]
[1780149285586,34.83,73723.17,195.7,-0.0581,7e-05,5.93503]
[1780149291588,34.88,73724.5,195.7,-0.05824,7e-05,5.94683]
[1780149296623,34.89,73724.41,195.7,-0.05829,7e-05,5.95091]
[1780149301659,34.9,73724.43,195.7,-0.05834,7e-05,5.95438]
[1780149307702,34.91,73724.65,195.7,-0.05838,7e-05,5.95748]
[1780149312737,34.92,73724.62,195.7,-0.05842,7e-05,5.96113]
[1780149317772,34.92,73724.73,195.7,-0.05846,7e-05,5.96401]
[1780149319499,34.93,73724.73,195.7,-0.05847,7e-05,5.96469]
[1780149319743,34.93,73724.73,195.7,-0.05847,7e-05,5.96469]
[1780149320823,34.93,73725.2,195.7,-0.05844,7e-05,5.96295]
[1780149322781,34.93,73719.73,195.7,-0.05882,7e-05,5.99255]
[1780149327856,34.94,73718.47,195.7,-0.05895,7e-05,6.00281]
[1780149333898,34.95,73718.72,195.7,-0.05894,7e-05,6.00112]
[1780149340879,34.95,73718.9,195.7,-0.05895,7e-05,6.00201]
[1780149350915,34.97,73719.01,195.7,-0.05903,7e-05,6.00794]
[1780149359778,34.98,73733.44,195.7,-0.05816,7e-05,5.93946]
[1780149365757,34.99,73736.04,195.7,-0.05804,6e-05,5.93024]
[1780149371158,35.02,73737.94,195.7,-0.05806,6e-05,5.93224]
[1780149376193,35.03,73738.33,195.7,-0.05808,6e-05,5.93359]
[1780149381228,35.04,73730.78,195.7,-0.05861,7e-05,5.97564]
[1780149386263,35.04,73731.46,195.7,-0.0586,7e-05,5.97515]
[1780149387881,35.04,73731.46,195.7,-0.0586,7e-05,5.97515]
[1780149391878,35.05,73731.63,195.7,-0.05862,7e-05,5.97667]
[1780149397583,35.06,73731.07,195.7,-0.05867,7e-05,5.97908]
[1780149398365,35.06,73720.24,195.7,-0.05939,7e-05,6.03616]
[1780149403383,35.07,73718.45,195.7,-0.05953,7e-05,6.04692]
[1780149408024,35.07,73718.31,195.7,-0.05958,7e-05,6.05059]
[1780149414477,35.08,73718.45,195.7,-0.05961,7e-05,6.05328]
[1780149419513,35.09,73719.4,195.7,-0.05958,7e-05,6.05078]
[1780149423088,35.09,73719.36,195.7,-0.0596,7e-05,6.05244]
[1780149428203,35.1,73719.95,195.7,-0.05959,7e-05,6.0518]
[1780149428220,35.1,73719.95,195.7,-0.05959,7e-05,6.0518]
[1780149433130,35.1,73721.8,195.7,-0.0595,7e-05,6.04461]
[1780149437260,35.11,73722.1,195.7,-0.0595,7e-05,6.04454]
[1780149442675,35.11,73722.01,195.7,-0.05955,7e-05,6.04842]
[1780149449724,35.12,73722.97,195.7,-0.05952,7e-05,6.04678]
[1780149450672,35.12,73722.97,195.7,-0.05952,7e-05,6.04678]
[1780149455766,35.13,73725.36,195.7,-0.05937,7e-05,6.03329]
[1780149460801,35.13,73724.81,195.7,-0.05944,7e-05,6.03862]
[1780149465836,35.14,73724.48,195.7,-0.05949,7e-05,6.04278]
[1780149470871,35.15,73724.98,195.7,-0.05949,7e-05,6.04266]
[1780149475906,35.15,73728.05,195.7,-0.05932,7e-05,6.02928]
[1780149480941,35.16,73728.05,195.7,-0.05935,7e-05,6.03177]
[1780149486983,35.17,73735.93,195.7,-0.05887,7e-05,5.99447]
[1780149492138,35.17,73738.57,195.7,-0.05873,7e-05,5.98376]
[1780149501385,35.18,73738.85,195.7,-0.05874,7e-05,5.98405]
[1780149508132,35.2,73734.75,195.7,-0.0591,7e-05,6.01252]
[1780149516187,35.21,73731.13,195.7,-0.05935,7e-05,6.0312]
[1780149521374,35.21,73731.13,195.7,-0.05935,7e-05,6.0312]
[1780149521773,35.21,73731.13,195.7,-0.05935,7e-05,6.0312]
[1780149524021,35.21,73731.45,195.7,-0.05937,7e-05,6.03252]
[1780149525029,35.22,73734.11,195.7,-0.0592,7e-05,6.01981]
[1780149531418,35.22,73733.52,195.7,-0.05929,7e-05,6.0264]
[1780149539349,35.24,73734.16,195.7,-0.0593,7e-05,6.02755]
[1780149548412,35.25,73733.89,195.7,-0.05938,7e-05,6.03339]
[1780149553447,35.25,73734.11,195.7,-0.05939,7e-05,6.03471]
[1780149559837,35.26,73734.29,195.7,-0.0594,7e-05,6.03576]
[1780149565531,35.27,73733.49,195.7,-0.05951,7e-05,6.04381]
[1780149570565,35.27,73734.28,195.7,-0.05949,7e-05,6.04218]
[1780149576608,35.28,73734.48,195.7,-0.05947,7e-05,6.04003]
[1780149581643,35.29,73733.55,195.7,-0.05956,7e-05,6.04723]
[1780149585367,35.29,73730.92,195.7,-0.05976,7e-05,6.06216]
[1780149586733,35.29,73730.86,195.7,-0.05976,7e-05,6.06291]
[1780149592720,35.3,73730.93,195.7,-0.0598,7e-05,6.06562]
[1780149597756,35.3,73732.15,195.7,-0.05975,7e-05,6.0615]
[1780149602792,35.31,73736.16,195.7,-0.05951,7e-05,6.04304]
[1780149607828,35.31,73744.91,195.7,-0.05897,7e-05,6.00053]
[1780149608300,35.31,73744.91,195.7,-0.05897,7e-05,6.00053]
[1780149613870,35.32,73743.58,195.7,-0.05909,7e-05,6.01046]
[1780149618905,35.33,73744.31,195.7,-0.05908,7e-05,6.00929]
[1780149623940,35.33,73747.09,195.7,-0.05893,7e-05,5.99766]
[1780149631665,35.34,73746.35,195.7,-0.059,7e-05,6.00352]
[1780149638038,35.35,73747.22,195.7,-0.05897,7e-05,6.0001]
[1780149639929,35.35,73747.22,195.7,-0.05897,7e-05,6.0001]
[1780149645087,35.36,73747.16,195.7,-0.05902,7e-05,6.00391]
[1780149650122,35.37,73747.24,195.7,-0.05905,7e-05,6.00597]
[1780149652135,35.37,73736.31,195.7,-0.05977,7e-05,6.06296]
[1780149654150,35.37,73726.48,195.7,-0.06043,7e-05,6.11441]
[1780149654791,35.37,73726.48,195.7,-0.06043,7e-05,6.11441]
[1780149656416,35.37,73723.76,195.7,-0.06062,7e-05,6.12927]
[1780149662206,35.38,73721.79,195.7,-0.06079,7e-05,6.14219]
[1780149664653,35.38,73721.43,195.7,-0.06082,7e-05,6.14492]
[1780149670836,35.39,73719.58,195.7,-0.06097,7e-05,6.15659]
[1780149674962,35.39,73719.62,195.7,-0.06099,7e-05,6.15759]
[1780149680604,35.39,73719.29,195.7,-0.06104,7e-05,6.16171]
[1780149687146,35.4,73722.34,195.7,-0.06087,7e-05,6.14864]
[1780149687208,35.4,73722.34,195.7,-0.06087,7e-05,6.14864]
[1780149688798,35.4,73725.69,195.7,-0.06066,7e-05,6.13211]
[1780149691444,35.41,73726.81,195.7,-0.06061,7e-05,6.12809]
[1780149693576,35.41,73730.54,195.7,-0.06033,7e-05,6.10518]
[1780149693943,35.41,73730.54,195.7,-0.06033,7e-05,6.10518]
[1780149695063,35.41,73730.8,195.7,-0.06032,7e-05,6.1048]
[1780149696183,35.41,73738.07,195.7,-0.05985,7e-05,6.06784]
[1780149697086,35.41,73739.63,195.7,-0.05975,7e-05,6.06012]
[1780149701751,35.42,73746.12,195.7,-0.05935,7e-05,6.02877]
[1780149704348,35.42,73746.35,195.7,-0.05935,7e-05,6.02869]
[1780149709539,35.43,73747.32,195.7,-0.05933,7e-05,6.02722]
[1780149710813,35.43,73747.32,195.7,-0.05933,7e-05,6.02722]
[1780149711877,35.43,73747.21,195.7,-0.05934,7e-05,6.02841]
[1780149713082,35.43,73746.88,195.7,-0.05937,7e-05,6.03045]
[1780149718782,35.44,73749.71,195.7,-0.05922,7e-05,6.01833]
[1780149722328,35.44,73751.35,195.7,-0.05913,7e-05,6.01143]
[1780149723462,35.44,73753.27,195.7,-0.05901,6e-05,6.002]
[1780149724417,35.44,73754.34,195.7,-0.05894,6e-05,5.99693]
[1780149724804,35.44,73754.34,195.7,-0.05894,6e-05,5.99693]
[1780149727808,35.45,73754.42,195.7,-0.05895,6e-05,5.99772]
[1780149733931,35.45,73756.83,195.7,-0.05883,6e-05,5.98786]
[1780149733935,35.45,73756.83,195.7,-0.05883,6e-05,5.98786]
[1780149739750,35.46,73760.09,195.7,-0.05865,6e-05,5.9742]
[1780149740901,35.46,73760.09,195.7,-0.05865,6e-05,5.9742]
[1780149745025,35.46,73760.84,195.7,-0.05863,6e-05,5.97213]
[1780149745857,35.46,73761.42,195.7,-0.05859,6e-05,5.96962]
[1780149747866,35.47,73761.65,195.7,-0.05859,6e-05,5.96935]
[1780149753849,35.47,73761.64,195.7,-0.05859,6e-05,5.9685]
[1780149758886,35.48,73763.3,195.7,-0.05852,6e-05,5.96235]
[1780149763491,35.48,73758.38,195.7,-0.05886,6e-05,5.98917]
[1780149766465,35.49,73758.37,195.7,-0.05887,6e-05,5.99007]
[1780149771977,35.49,73756.75,195.7,-0.05901,6e-05,6.00128]
[1780149777014,35.5,73757.35,195.7,-0.059,6e-05,6.00025]
[1780149782184,35.5,73757.25,195.7,-0.05902,6e-05,6.00238]
[1780149788096,35.51,73757.87,195.7,-0.05902,6e-05,6.00205]
[1780149790334,35.51,73757.91,195.7,-0.05902,6e-05,6.00225]
[1780149791117,35.51,73757.94,195.7,-0.05902,6e-05,6.00262]
[1780149796948,35.51,73759.41,195.7,-0.05894,6e-05,5.99566]
[1780149799399,35.51,73759.41,195.7,-0.05894,6e-05,5.99594]
[1780149799400,35.51,73759.41,195.7,-0.05894,6e-05,5.99594]
[1780149802670,35.52,73759.85,195.7,-0.05892,6e-05,5.9944]
[1780149803201,35.52,73760.54,195.7,-0.05888,6e-05,5.99103]
[1780149808237,35.51,73760.65,195.7,-0.05885,6e-05,5.98893]
[1780149813272,35.51,73761.59,195.7,-0.05874,6e-05,5.9786]
[1780149813980,35.51,73761.59,195.7,-0.05874,6e-05,5.9786]
[1780149818981,35.51,73761.73,195.7,-0.05872,6e-05,5.9773]
[1780149819100,35.51,73761.73,195.7,-0.05872,6e-05,5.9773]
[1780149819314,35.5,73773.59,195.7,-0.05794,6e-05,5.91602]
[1780149819471,35.5,73773.59,195.7,-0.05794,6e-05,5.91602]
[1780149820321,35.51,73784.46,195.7,-0.05725,6e-05,5.86152]
[1780149821283,35.51,73784.46,195.7,-0.05725,6e-05,5.86152]
[1780149821699,35.51,73787.69,195.7,-0.05705,6e-05,5.84565]
[1780149822335,35.51,73787.15,195.7,-0.05709,6e-05,5.84873]
[1780149827370,35.51,73788.33,195.7,-0.05701,6e-05,5.84242]
[1780149828303,35.51,73788.33,195.7,-0.05701,6e-05,5.84242]
[1780149828377,35.51,73792.52,195.7,-0.05675,6e-05,5.82135]
[1780149831337,35.51,73790.61,195.7,-0.05688,6e-05,5.83176]
[1780149836433,35.51,73788.11,195.7,-0.05706,6e-05,5.84653]
[1780149836693,35.51,73788.11,195.7,-0.05706,6e-05,5.84653]
[1780149842941,35.52,73802.26,195.7,-0.0562,6e-05,5.77782]
[1780149848521,35.53,73809.81,195.7,-0.05577,6e-05,5.74379]
[1780149853555,35.53,73812.2,195.7,-0.05566,6e-05,5.7346]
[1780149858591,35.54,73810.31,195.7,-0.05581,6e-05,5.74661]
[1780149864393,35.55,73809.82,195.7,-0.05587,6e-05,5.75162]
[1780149868630,35.55,73804.24,195.7,-0.05625,6e-05,5.78184]
[1780149868661,35.55,73800.19,195.7,-0.05651,6e-05,5.80247]
[1780149873696,35.56,73808.31,195.7,-0.05601,6e-05,5.76167]
[1780149878731,35.57,73810.91,195.7,-0.0559,6e-05,5.75266]
[1780149883766,35.58,73809.92,195.7,-0.056,6e-05,5.76142]
[1780149888801,35.59,73810.53,195.7,-0.05601,6e-05,5.76219]
[1780149893836,35.6,73810.65,195.7,-0.05605,6e-05,5.76536]
[1780149898871,35.61,73811.17,195.7,-0.05607,6e-05,5.76654]
[1780149903906,35.62,73812.11,195.7,-0.05605,6e-05,5.76563]
[1780149908941,35.63,73811.86,195.7,-0.05612,6e-05,5.77063]
[1780149915990,35.64,73808.98,195.7,-0.05636,6e-05,5.79008]
[1780149921025,35.65,73806.18,195.7,-0.05658,6e-05,5.80748]
[1780149926063,35.67,73795.64,195.7,-0.05735,6e-05,5.8694]
[1780149926542,35.67,73795.64,195.7,-0.05735,6e-05,5.8694]
[1780149926590,35.67,73795.64,195.7,-0.05735,6e-05,5.8694]
[1780149928712,35.68,73791.55,195.7,-0.05763,6e-05,5.89099]
[1780149930498,35.68,73790.97,195.7,-0.05767,6e-05,5.89443]
[1780149931335,35.68,73788.32,195.7,-0.05784,6e-05,5.90827]
[1780149935476,35.68,73787.65,195.7,-0.05788,6e-05,5.90961]
[1780149940163,35.69,73797.76,195.7,-0.05728,6e-05,5.86203]
[1780149945198,35.7,73797.54,195.7,-0.05732,6e-05,5.86602]
[1780149949863,35.7,73802.86,195.7,-0.05702,6e-05,5.84181]
[1780149955268,35.71,73809.14,195.7,-0.05667,6e-05,5.81432]
[1780149960303,35.72,73805.3,195.7,-0.05695,6e-05,5.83666]
[1780149963079,35.72,73805.4,195.7,-0.05696,6e-05,5.83739]
[1780149968383,35.73,73805.82,195.7,-0.05698,6e-05,5.83898]
[1780149973418,35.74,73813.46,195.7,-0.05654,6e-05,5.80418]
[1780149978592,35.75,73814.6,195.7,-0.05651,6e-05,5.80119]
[1780149978596,35.75,73814.91,195.7,-0.05649,6e-05,5.80032]
[1780149979460,35.75,73817.16,195.7,-0.05636,6e-05,5.78957]
[1780149979911,35.75,73817.16,195.7,-0.05636,6e-05,5.78957]
[1780149980467,35.75,73819.78,195.7,-0.0562,6e-05,5.77701]
[1780149985502,35.76,73821.22,195.7,-0.05616,6e-05,5.77407]
[1780149990538,35.77,73821.19,195.7,-0.05622,6e-05,5.77842]
[1780149995573,35.8,73823.02,195.7,-0.05621,6e-05,5.77713]
[1780150000608,35.85,73827.46,195.7,-0.05618,6e-05,5.77449]
[1780150005643,35.9,73827.55,195.7,-0.0564,6e-05,5.79258]
[1780150009672,35.9,73814.19,195.7,-0.05727,6e-05,5.86184]
[1780150013700,35.94,73803.97,195.7,-0.05809,6e-05,5.92693]
[1780150014934,35.94,73803.97,195.7,-0.05809,6e-05,5.92693]
[1780150015379,35.94,73803.97,195.7,-0.05809,6e-05,5.92693]
[1780150015691,35.94,73797.42,195.7,-0.05852,6e-05,5.96088]
[1780150016202,35.94,73797.42,195.7,-0.05852,6e-05,5.96088]
[1780150017129,35.94,73794.36,195.7,-0.05872,6e-05,5.97687]
[1780150018067,35.95,73793.25,195.7,-0.0588,6e-05,5.98293]
[1780150021112,35.95,73792.55,195.7,-0.05887,6e-05,5.98802]
[1780150026791,35.96,73793.54,195.7,-0.05884,6e-05,5.9859]
[1780150031826,35.96,73793.76,195.7,-0.05885,6e-05,5.98719]
[1780150033954,35.96,73793.85,195.7,-0.05886,6e-05,5.98722]
[1780150034478,35.96,73793.85,195.7,-0.05886,6e-05,5.98722]
[1780150043904,35.98,73801.19,195.7,-0.05845,6e-05,5.95545]
[1780150047889,35.98,73802.52,195.7,-0.0584,6e-05,5.95151]
[1780150048025,35.98,73802.52,195.7,-0.0584,6e-05,5.95151]
[1780150053086,35.99,73811.78,195.7,-0.05781,6e-05,5.90406]
[1780150057227,36.0,73819.36,195.7,-0.05737,6e-05,5.86897]
[1780150063069,36.01,73822.71,195.7,-0.05721,6e-05,5.85646]
[1780150068078,36.02,73821.37,195.7,-0.05734,6e-05,5.86711]
[1780150075127,36.03,73823.14,195.7,-0.05729,6e-05,5.86287]
[1780150080162,36.04,73824.16,195.7,-0.05727,6e-05,5.86109]
[1780150085197,36.04,73825.34,195.7,-0.05723,6e-05,5.8585]
[1780150088251,36.05,73830.57,195.7,-0.05692,6e-05,5.83399]
[1780150093475,36.06,73830.99,195.7,-0.05694,6e-05,5.83532]
[1780150094026,36.06,73827.51,195.7,-0.05716,6e-05,5.85318]
[1780150099296,36.07,73827.11,195.7,-0.05724,6e-05,5.85897]
[1780150104330,36.08,73825.24,195.7,-0.05739,6e-05,5.87128]
[1780150109366,36.08,73826.37,195.7,-0.05736,6e-05,5.86872]
[1780150115408,36.09,73827.13,195.7,-0.05732,6e-05,5.86463]
[1780150116923,36.09,73826.34,195.7,-0.05738,6e-05,5.86914]
[1780150122457,36.1,73821.34,195.7,-0.05773,6e-05,5.8973]
[1780150127492,36.11,73824.76,195.7,-0.05756,6e-05,5.8832]
[1780150133534,36.12,73826.4,195.7,-0.0575,6e-05,5.87857]
[1780150137758,36.12,73826.05,195.7,-0.05755,6e-05,5.88262]
[1780150143603,36.13,73828.72,195.7,-0.05742,6e-05,5.8729]
[1780150145925,36.14,73826.24,195.7,-0.05759,6e-05,5.88632]
[1780150151323,36.14,73829.01,195.7,-0.05745,6e-05,5.87545]
[1780150152546,36.14,73828.98,195.7,-0.05746,6e-05,5.87617]
[1780150157701,36.15,73834.15,195.7,-0.05718,6e-05,5.85407]
[1780150159937,36.16,73836.71,195.7,-0.05704,6e-05,5.84267]
[1780150165557,36.16,73838.2,195.7,-0.05699,6e-05,5.83845]
[1780150171746,36.17,73838.36,195.7,-0.05701,6e-05,5.84077]
[1780150174007,36.18,73842.73,195.7,-0.05673,6e-05,5.81715]
[1780150174076,36.21,73843.82,195.7,-0.05682,6e-05,5.8247]
[1780150180864,36.24,73845.96,195.7,-0.05683,6e-05,5.82558]
[1780150185901,36.24,73843.86,195.7,-0.05697,6e-05,5.83681]
[1780150190936,36.26,73849.0,195.7,-0.05674,6e-05,5.81788]
[1780150195971,36.27,73849.03,195.7,-0.05681,6e-05,5.824]
[1780150198477,36.27,73849.03,195.7,-0.05681,6e-05,5.824]
[1780150198482,36.27,73848.36,195.7,-0.05686,6e-05,5.82785]
[1780150203731,36.28,73848.54,195.7,-0.05687,6e-05,5.82887]
[1780150207608,36.29,73844.61,195.7,-0.05715,6e-05,5.85124]
[1780150211086,36.29,73839.67,195.7,-0.05749,6e-05,5.8778]
[1780150211433,36.29,73839.67,195.7,-0.05749,6e-05,5.8778]
[1780150211531,36.29,73839.52,195.7,-0.0575,6e-05,5.87908]
[1780150214307,36.29,73838.04,195.7,-0.0576,6e-05,5.88654]
[1780150214460,36.29,73838.04,195.7,-0.0576,6e-05,5.88654]
[1780150217678,36.29,73840.29,195.7,-0.05746,6e-05,5.87568]
[1780150217750,36.29,73845.35,195.7,-0.05715,6e-05,5.85089]
[1780150218477,36.29,73845.35,195.7,-0.05715,6e-05,5.85089]
[1780150218508,36.3,73847.71,195.7,-0.05701,6e-05,5.8399]
[1780150224002,36.3,73850.39,195.7,-0.05685,6e-05,5.82756]
[1780150224150,36.3,73850.39,195.7,-0.05685,6e-05,5.82756]
[1780150224328,36.3,73850.39,195.7,-0.05685,6e-05,5.82756]
[1780150224543,36.3,73850.39,195.7,-0.05685,6e-05,5.82756]
[1780150224573,36.3,73852.27,195.7,-0.05674,6e-05,5.81852]
[1780150225824,36.3,73852.27,195.7,-0.05674,6e-05,5.81852]
[1780150227091,36.3,73858.1,195.7,-0.05639,6e-05,5.79055]
[1780150227871,36.3,73856.71,195.7,-0.05648,6e-05,5.79761]
[1780150233841,36.3,73864.43,195.7,-0.05599,6e-05,5.75752]
[1780150239286,36.31,73864.59,195.7,-0.05601,6e-05,5.75906]
[1780150244320,36.31,73866.17,195.7,-0.05593,6e-05,5.75307]
[1780150249356,36.32,73870.67,195.7,-0.05568,6e-05,5.733]
[1780150251159,36.32,73869.78,195.7,-0.05574,6e-05,5.73768]
[1780150256405,36.33,73867.6,195.7,-0.0559,6e-05,5.75037]
[1780150261440,36.33,73867.06,195.7,-0.05595,6e-05,5.75478]
[1780150262007,36.33,73867.06,195.7,-0.05595,6e-05,5.75478]
[1780150263984,36.33,73866.34,195.7,-0.05601,6e-05,5.75898]
[1780150269496,36.34,73866.9,195.7,-0.056,6e-05,5.75841]
[1780150274531,36.34,73866.96,195.7,-0.05602,6e-05,5.7599]
[1780150275731,36.34,73866.96,195.7,-0.05602,6e-05,5.7599]
[1780150281580,36.35,73871.28,195.7,-0.05579,6e-05,5.74154]
[1780150286615,36.35,73874.51,195.7,-0.05561,6e-05,5.72792]
[1780150291650,36.36,73877.88,195.7,-0.0554,6e-05,5.70981]
[1780150296685,36.36,73877.96,195.7,-0.05543,6e-05,5.7117]
[1780150301720,36.37,73878.56,195.7,-0.05542,6e-05,5.7111]
[1780150307763,36.38,73878.49,195.7,-0.05546,6e-05,5.71418]
[1780150312798,36.38,73880.32,195.7,-0.05537,6e-05,5.70764]
[1780150317836,36.39,73882.65,195.7,-0.05526,6e-05,5.69876]
[1780150321222,36.4,73886.9,195.7,-0.05508,6e-05,5.68435]
[1780150323156,36.41,73887.52,195.7,-0.05506,6e-05,5.68238]
[1780150328914,36.47,73891.67,195.7,-0.05512,6e-05,5.68801]
[1780150329201,36.47,73891.67,195.7,-0.05512,6e-05,5.68801]
[1780150329272,36.47,73891.67,195.7,-0.05512,6e-05,5.68801]
[1780150329285,36.47,73891.67,195.7,-0.05512,6e-05,5.68801]
[1780150334111,36.49,73898.35,195.7,-0.05481,6e-05,5.66286]
[1780150334610,36.49,73898.35,195.7,-0.05481,6e-05,5.66286]
[1780150340614,36.5,73898.52,195.7,-0.05483,6e-05,5.66468]
[1780150346081,36.51,73899.65,195.7,-0.05481,6e-05,5.66281]
[1780150351928,36.51,73901.83,195.7,-0.05469,6e-05,5.65391]
[1780150359088,36.52,73904.39,195.7,-0.05457,6e-05,5.64243]
[1780150364207,36.53,73904.39,195.7,-0.0546,6e-05,5.6456]
[1780150369242,36.54,73901.22,195.7,-0.05483,6e-05,5.66387]
[1780150374277,36.54,73901.86,195.7,-0.05482,6e-05,5.66328]
[1780150379312,36.55,73903.28,195.7,-0.05477,6e-05,5.659]
[1780150384347,36.56,73905.23,195.7,-0.05469,6e-05,5.65225]
[1780150389382,36.56,73905.81,195.7,-0.05468,6e-05,5.6521]
[1780150392437,36.57,73906.13,195.7,-0.05467,6e-05,5.6511]
[1780150394609,36.57,73907.2,195.7,-0.05463,6e-05,5.64758]
[1780150400749,36.58,73911.13,195.7,-0.05443,6e-05,5.63218]
[1780150404029,36.58,73892.1,195.7,-0.05559,6e-05,5.72537]
[1780150404488,36.58,73879.48,195.7,-0.05636,6e-05,5.78664]
[1780150409524,36.59,73873.47,195.7,-0.05675,6e-05,5.81719]
[1780150414560,36.59,73872.13,195.7,-0.05681,6e-05,5.82093]
[1780150419596,36.59,73875.94,195.7,-0.05659,6e-05,5.80367]
[1780150424630,36.6,73875.77,195.7,-0.05662,6e-05,5.80586]
[1780150427260,36.6,73875.83,195.7,-0.05662,6e-05,5.80583]
[1780150427361,36.6,73875.83,195.7,-0.05662,6e-05,5.80636]
[1780150431256,36.6,73878.82,195.7,-0.05645,6e-05,5.79259]
[1780150431686,36.6,73881.82,195.7,-0.05627,6e-05,5.77834]
[1780150436721,36.61,73882.55,195.7,-0.05624,6e-05,5.77599]
[1780150444597,36.61,73882.76,195.7,-0.05624,6e-05,5.77593]
[1780150449812,36.61,73872.78,195.7,-0.05687,6e-05,5.8262]
[1780150454849,36.61,73865.67,195.7,-0.05732,6e-05,5.86151]
[1780150455398,36.61,73865.67,195.7,-0.05732,6e-05,5.86151]
[1780150459887,36.61,73850.46,195.7,-0.05824,6e-05,5.9342]
[1780150464921,36.6,73846.23,195.7,-0.05847,6e-05,5.95218]
[1780150469957,36.6,73844.17,195.7,-0.05858,6e-05,5.96075]
[1780150474992,36.6,73838.67,195.7,-0.05887,6e-05,5.98245]
[1780150480028,36.59,73837.63,195.7,-0.05892,6e-05,5.98605]
[1780150485069,36.59,73842.18,195.7,-0.05861,6e-05,5.96215]
[1780150490104,36.58,73843.11,195.7,-0.05852,6e-05,5.95528]
[1780150495139,36.58,73842.75,195.7,-0.05851,6e-05,5.95416]
[1780150500179,36.57,73842.45,195.7,-0.05849,6e-05,5.95275]
[1780150505213,36.56,73842.56,195.7,-0.05845,6e-05,5.94933]
[1780150510248,36.55,73842.75,195.7,-0.0584,6e-05,5.94552]
[1780150515284,36.55,73842.48,195.7,-0.05838,6e-05,5.94396]
[1780150520319,36.54,73839.89,195.7,-0.05851,6e-05,5.95385]
[1780150525355,36.53,73839.19,195.7,-0.05852,6e-05,5.95433]
[1780150528375,36.53,73825.45,195.7,-0.05936,6e-05,6.02052]
[1780150533409,36.52,73826.8,195.7,-0.05921,6e-05,6.00775]
[1780150539452,36.51,73828.7,195.7,-0.05905,6e-05,5.99514]
[1780150541498,36.51,73825.91,195.7,-0.05922,6e-05,6.0083]
[1780150541724,36.51,73825.91,195.7,-0.05922,6e-05,6.0083]
[1780150548062,36.5,73818.87,195.7,-0.05962,6e-05,6.03911]
[1780150554862,36.49,73811.17,195.7,-0.06006,6e-05,6.07331]
[1780150555669,36.49,73812.0,195.7,-0.06,6e-05,6.06867]
[1780150557097,36.49,73797.1,195.7,-0.06095,6e-05,6.14258]
[1780150558183,36.49,73797.1,195.7,-0.06095,6e-05,6.14258]
[1780150563621,36.43,73792.38,195.7,-0.06096,7e-05,6.14319]
[1780150566411,36.42,73793.43,195.7,-0.06087,6e-05,6.13612]
[1780150571677,36.41,73799.37,195.7,-0.06042,6e-05,6.10131]
[1780150576771,36.37,73803.45,195.7,-0.05994,6e-05,6.06354]
[1780150582754,36.36,73805.92,195.7,-0.05972,6e-05,6.04615]
[1780150587789,36.35,73806.85,195.7,-0.05962,6e-05,6.038]
[1780150592825,36.34,73812.65,195.7,-0.05918,6e-05,6.00292]
[1780150597860,36.34,73811.1,195.7,-0.05926,6e-05,6.00892]
[1780150602896,36.33,73809.35,195.7,-0.05933,6e-05,6.01438]
[1780150607931,36.32,73809.31,195.7,-0.05929,6e-05,6.01128]
[1780150612966,36.31,73809.7,195.7,-0.05923,6e-05,6.00608]
[1780150618001,36.3,73814.01,195.7,-0.05891,6e-05,5.9814]
[1780150623037,36.25,73816.67,195.7,-0.05846,6e-05,5.9459]
[1780150631093,36.2,73816.73,195.7,-0.05823,6e-05,5.92733]
[1780150634227,36.2,73827.78,195.7,-0.05752,6e-05,5.87111]
[1780150640165,36.18,73837.14,195.7,-0.05686,6e-05,5.81915]
[1780150645462,36.18,73838.83,195.7,-0.05674,6e-05,5.80926]
[1780150648221,36.18,73853.94,195.7,-0.0558,6e-05,5.73458]
[1780150653256,36.18,73855.2,195.7,-0.05568,6e-05,5.72352]
[1780150658291,36.17,73849.45,195.7,-0.05602,6e-05,5.75072]
[1780150663326,36.17,73847.38,195.7,-0.05613,6e-05,5.75971]
[1780150668361,36.17,73846.82,195.7,-0.05615,6e-05,5.76125]
[1780150673369,36.17,73856.26,195.7,-0.05556,6e-05,5.71444]
[1780150678431,36.16,73853.52,195.7,-0.05572,6e-05,5.72668]
[1780150684473,36.16,73851.96,195.7,-0.0558,6e-05,5.73312]
[1780150689510,36.16,73855.73,195.7,-0.05556,6e-05,5.71383]
[1780150694545,36.16,73857.33,195.7,-0.05545,6e-05,5.70521]
[1780150699580,36.15,73859.0,195.7,-0.05534,6e-05,5.69622]
[1780150704624,36.15,73871.4,195.7,-0.05458,6e-05,5.63565]
[1780150709659,36.15,73880.34,195.7,-0.05405,6e-05,5.59267]
[1780150714694,36.15,73881.73,195.7,-0.05393,6e-05,5.5823]
[1780150719729,36.15,73882.57,195.7,-0.05389,6e-05,5.57858]
[1780150724764,36.15,73882.6,195.7,-0.05389,6e-05,5.57873]
[1780150730805,36.15,73882.57,195.7,-0.0539,6e-05,5.57932]
[1780150735841,36.16,73880.79,195.7,-0.05401,6e-05,5.58818]
[1780150741486,36.16,73887.57,195.7,-0.05361,6e-05,5.55606]
[1780150749939,36.16,73887.73,195.7,-0.05361,6e-05,5.5564]
[1780150753318,36.16,73887.64,195.7,-0.05362,6e-05,5.55705]
[1780150753915,36.16,73887.64,195.7,-0.05362,6e-05,5.55716]
[1780150753948,36.16,73887.64,195.7,-0.05362,6e-05,5.55716]
[1780150755959,36.16,73895.31,195.7,-0.05317,6e-05,5.52092]
[1780150761204,36.16,73899.62,195.7,-0.05293,6e-05,5.50139]
[1780150767060,36.17,73900.26,195.7,-0.05291,6e-05,5.49985]
[1780150772135,36.17,73907.77,195.7,-0.05245,6e-05,5.46128]
[1780150778137,36.17,73907.24,195.7,-0.05251,6e-05,5.4658]
[1780150783175,36.18,73907.8,195.7,-0.05249,6e-05,5.46449]
[1780150788207,36.18,73903.39,195.7,-0.05276,6e-05,5.48657]
[1780150793242,36.18,73902.77,195.7,-0.05281,6e-05,5.4906]
[1780150799284,36.19,73904.76,195.7,-0.05271,6e-05,5.48258]
[1780150804319,36.19,73894.21,195.7,-0.05335,6e-05,5.53386]
[1780150809354,36.19,73888.64,195.7,-0.05368,6e-05,5.56104]
[1780150813674,36.19,73886.73,195.7,-0.0538,6e-05,5.57057]
[1780150813943,36.19,73886.73,195.7,-0.0538,6e-05,5.57057]
[1780150820431,36.19,73878.66,195.7,-0.05429,6e-05,5.60968]
[1780150825466,36.19,73887.13,195.7,-0.05378,6e-05,5.5693]
[1780150830502,36.2,73885.05,195.7,-0.05391,6e-05,5.57953]
[1780150835544,36.2,73885.06,195.7,-0.05388,6e-05,5.5757]
[1780150841580,36.2,73887.95,195.7,-0.05371,6e-05,5.56219]
[1780150844937,36.2,73899.42,195.7,-0.05304,6e-05,5.50787]
[1780150850652,36.2,73899.9,195.7,-0.05302,6e-05,5.50641]
[1780150855686,36.2,73900.47,195.7,-0.053,6e-05,5.50454]
[1780150860721,36.2,73901.02,195.7,-0.05298,6e-05,5.50278]
[1780150865762,36.21,73901.18,195.7,-0.05298,6e-05,5.50289]
[1780150868808,36.21,73886.07,195.7,-0.05387,6e-05,5.57543]
[1780150873843,36.21,73884.46,195.7,-0.05397,6e-05,5.58335]
[1780150878878,36.21,73883.07,195.7,-0.05406,6e-05,5.59032]
[1780150883914,36.21,73878.32,195.7,-0.05434,6e-05,5.61317]
[1780150888948,36.21,73879.77,195.7,-0.05426,6e-05,5.60618]
[1780150896268,36.21,73879.67,195.7,-0.05423,6e-05,5.60272]
[1780150902053,36.21,73876.73,195.7,-0.0544,6e-05,5.61689]
[1780150907255,36.21,73874.32,195.7,-0.05455,6e-05,5.62841]
[1780150913130,36.21,73876.03,195.7,-0.05444,6e-05,5.61972]
[1780150918188,36.21,73875.24,195.7,-0.05448,6e-05,5.62339]
[1780150924207,36.21,73873.43,195.7,-0.05461,6e-05,5.6333]
[1780150929242,36.21,73873.5,195.7,-0.05461,6e-05,5.63378]
[1780150934381,36.21,73872.49,195.7,-0.05468,6e-05,5.63926]
[1780150940319,36.22,73867.81,195.7,-0.05497,6e-05,5.66279]
[1780150945374,36.22,73870.79,195.7,-0.0548,6e-05,5.6489]
[1780150951396,36.22,73870.67,195.7,-0.05478,6e-05,5.6464]
[1780150956431,36.22,73867.28,195.7,-0.055,6e-05,5.66339]
[1780150961466,36.22,73868.11,195.7,-0.05495,6e-05,5.65995]
[1780150966501,36.22,73867.93,195.7,-0.05497,6e-05,5.66139]
[1780150971536,36.23,73866.9,195.7,-0.05504,6e-05,5.66689]
[1780150976572,36.23,73867.64,195.7,-0.055,6e-05,5.6638]
[1780150981612,36.23,73865.49,195.7,-0.05514,6e-05,5.67468]
[1780150986648,36.23,73865.38,195.7,-0.05515,6e-05,5.67562]
[1780150991684,36.23,73864.42,195.7,-0.05521,6e-05,5.6806]
[1780150997726,36.23,73867.41,195.7,-0.05504,6e-05,5.66671]
[1780151002761,36.23,73867.58,195.7,-0.05503,6e-05,5.66639]
[1780151007798,36.23,73858.87,195.7,-0.05556,6e-05,5.70897]
[1780151012833,36.23,73864.98,195.7,-0.05516,6e-05,5.67563]
[1780151017868,36.24,73862.68,195.7,-0.05531,6e-05,5.68727]
[1780151022905,36.24,73860.78,195.7,-0.05543,6e-05,5.69694]
[1780151027940,36.24,73864.18,195.7,-0.05523,6e-05,5.68102]
[1780151032975,36.24,73863.77,195.7,-0.05526,6e-05,5.68356]
[1780151038010,36.24,73863.63,195.7,-0.05528,6e-05,5.68479]
[1780151042038,36.24,73852.68,195.7,-0.05595,6e-05,5.73824]
[1780151047073,36.24,73857.47,195.7,-0.05566,6e-05,5.71525]
[1780151052108,36.24,73855.53,195.7,-0.05578,6e-05,5.72497]
[1780151057143,36.24,73855.64,195.7,-0.05578,6e-05,5.72464]
[1780151062432,36.24,73863.46,195.7,-0.0553,6e-05,5.68689]
[1780151068221,36.25,73868.14,195.7,-0.05503,6e-05,5.66519]
[1780151073256,36.25,73868.8,195.7,-0.05496,6e-05,5.65868]
[1780151078291,36.25,73870.98,195.7,-0.05484,6e-05,5.64884]
[1780151083326,36.25,73870.54,195.7,-0.05488,6e-05,5.65167]
[1780151088617,36.25,73871.4,195.7,-0.05483,6e-05,5.64813]
[1780151094411,36.26,73871.62,195.7,-0.05483,6e-05,5.64806]
[1780151099446,36.26,73872.5,195.7,-0.05479,6e-05,5.64456]
[1780151108509,36.26,73871.9,195.7,-0.05484,6e-05,5.64873]
[1780151110808,36.26,73871.84,195.7,-0.05485,6e-05,5.64929]
[1780151116565,36.26,73871.82,195.7,-0.05485,6e-05,5.64957]
[1780151121602,36.26,73871.16,195.7,-0.05488,6e-05,5.65237]
[1780151126636,36.26,73861.71,195.7,-0.05545,6e-05,5.6974]
[1780151132677,36.26,73861.59,195.7,-0.05541,6e-05,5.69308]
[1780151137713,36.26,73860.08,195.7,-0.05549,6e-05,5.69966]
[1780151142748,36.25,73859.44,195.7,-0.05552,6e-05,5.70198]
[1780151147783,36.25,73860.83,195.7,-0.05543,6e-05,5.69451]
[1780151152818,36.25,73859.41,195.7,-0.0555,6e-05,5.70067]
[1780151156617,36.25,73857.77,195.7,-0.0556,6e-05,5.70817]
[1780151161881,36.25,73859.81,195.7,-0.05546,6e-05,5.69732]
[1780151167069,36.25,73863.4,195.7,-0.05524,6e-05,5.67938]
[1780151172958,36.24,73869.67,195.7,-0.05485,6e-05,5.64859]
[1780151177993,36.24,73867.28,195.7,-0.05499,6e-05,5.65987]
[1780151183030,36.24,73867.79,195.7,-0.05496,6e-05,5.6571]
[1780151188065,36.24,73859.96,195.7,-0.05543,6e-05,5.69466]
[1780151193100,36.24,73857.47,195.7,-0.05554,6e-05,5.70196]
[1780151198134,36.24,73865.79,195.7,-0.05503,6e-05,5.66115]
[1780151203599,36.24,73867.72,195.7,-0.05491,6e-05,5.65177]
[1780151209212,36.24,73872.68,195.7,-0.05463,6e-05,5.62912]
[1780151214247,36.24,73876.84,195.7,-0.05439,6e-05,5.6101]
[1780151219282,36.25,73877.88,195.7,-0.05434,6e-05,5.6062]
[1780151224319,36.25,73883.49,195.7,-0.05402,6e-05,5.58041]
[1780151229354,36.25,73884.6,195.7,-0.05397,6e-05,5.57639]
[1780151234433,36.26,73889.69,195.7,-0.05368,6e-05,5.55321]
[1780151240437,36.26,73898.7,195.7,-0.05318,6e-05,5.5125]
[1780151245440,36.27,73901.06,195.7,-0.05306,6e-05,5.50282]
[1780151248871,36.27,73915.85,195.7,-0.05222,6e-05,5.43459]
[1780151254600,36.27,73920.8,195.7,-0.05192,6e-05,5.40939]
[1780151259904,36.28,73922.29,195.7,-0.05186,6e-05,5.40414]
[1780151263862,36.28,73941.39,195.7,-0.05079,6e-05,5.31681]
[1780151264292,36.28,73941.39,195.7,-0.05079,6e-05,5.31681]
[1780151264615,36.28,73952.38,195.7,-0.05018,6e-05,5.26646]
[1780151267648,36.29,73925.95,195.7,-0.0517,6e-05,5.39129]
[1780151270660,36.29,73914.61,195.7,-0.05237,6e-05,5.44584]
[1780151275695,36.3,73920.08,195.7,-0.05207,6e-05,5.42203]
[1780151280731,36.3,73918.27,195.7,-0.0522,6e-05,5.43261]
[1780151285771,36.31,73906.0,195.7,-0.05294,6e-05,5.49238]
[1780151290895,36.31,73897.93,195.7,-0.05343,6e-05,5.5318]
[1780151295841,36.32,73914.62,195.7,-0.05247,6e-05,5.45461]
[1780151300876,36.32,73912.49,195.7,-0.05262,6e-05,5.46656]
[1780151305911,36.33,73915.68,195.7,-0.05245,6e-05,5.4532]
[1780151310946,36.33,73916.41,195.7,-0.05244,6e-05,5.45171]
[1780151315981,36.34,73916.02,195.7,-0.05245,6e-05,5.45151]
[1780151321019,36.34,73907.83,195.7,-0.05294,6e-05,5.49191]
[1780151326950,36.34,73907.19,195.7,-0.053,6e-05,5.49617]
[1780151336124,36.35,73905.55,195.7,-0.05313,6e-05,5.50726]
[1780151341353,36.35,73907.81,195.7,-0.05302,6e-05,5.49776]
[1780151347208,36.36,73910.72,195.7,-0.05287,6e-05,5.48627]
[1780151352238,36.36,73915.67,195.7,-0.05261,6e-05,5.46464]
[1780151357555,36.37,73915.21,195.7,-0.05265,6e-05,5.46823]
[1780151363317,36.38,73919.68,195.7,-0.05243,6e-05,5.45023]
[1780151368352,36.38,73920.49,195.7,-0.0524,6e-05,5.44832]
[1780151373387,36.39,73925.18,195.7,-0.05212,6e-05,5.42433]
[1780151378557,36.39,73926.47,195.7,-0.05206,6e-05,5.41954]
[1780151384464,36.4,73926.21,195.7,-0.05212,6e-05,5.42409]
[1780151390506,36.4,73926.94,195.7,-0.05211,6e-05,5.42313]
[1780151395541,36.41,73930.5,195.7,-0.05193,6e-05,5.40854]
[1780151400577,36.42,73946.1,195.7,-0.05107,6e-05,5.33812]
[1780151405612,36.42,73953.02,195.7,-0.05071,6e-05,5.30899]
[1780151410647,36.43,73960.01,195.7,-0.05035,6e-05,5.2799]
[1780151415682,36.44,73960.57,195.7,-0.05036,6e-05,5.28065]
[1780151420717,36.45,73962.11,195.7,-0.05032,6e-05,5.27686]
[1780151425752,36.46,73965.01,195.7,-0.05019,6e-05,5.26686]
[1780151426540,36.46,73965.01,195.7,-0.05019,6e-05,5.26686]
[1780151427022,36.46,73965.01,195.7,-0.05019,6e-05,5.26686]
[1780151427766,36.46,73985.13,195.7,-0.0491,5e-05,5.17629]
[1780151431795,36.47,73995.26,195.7,-0.04855,5e-05,5.12963]
[1780151432998,36.47,73995.26,195.7,-0.04855,5e-05,5.12963]
[1780151434167,36.47,73992.15,195.7,-0.04873,5e-05,5.14446]
[1780151435291,36.47,73975.88,195.7,-0.04964,6e-05,5.21994]
[1780151437861,36.48,73948.23,195.7,-0.05121,6e-05,5.34919]
[1780151438394,36.48,73948.23,195.7,-0.05121,6e-05,5.34919]
[1780151441810,36.48,73933.9,195.7,-0.05204,6e-05,5.41733]
[1780151448420,36.49,73929.18,195.7,-0.05235,6e-05,5.44207]
[1780151453973,36.5,73927.87,195.7,-0.05245,6e-05,5.45039]
[1780151459008,36.5,73922.01,195.7,-0.05281,6e-05,5.47967]
[1780151464131,36.5,73912.82,195.7,-0.05336,6e-05,5.52413]
[1780151474115,36.51,73910.21,195.7,-0.05354,6e-05,5.53905]
[1780151479149,36.51,73912.91,195.7,-0.0534,6e-05,5.5273]
[1780151485192,36.52,73912.62,195.7,-0.05343,6e-05,5.53001]
[1780151490227,36.52,73912.12,195.7,-0.05347,6e-05,5.53345]
[1780151495262,36.52,73908.17,195.7,-0.05368,6e-05,5.54916]
[1780151500297,36.52,73908.98,195.7,-0.05365,6e-05,5.54619]
[1780151505332,36.53,73906.5,195.7,-0.0538,6e-05,5.55879]
[1780151510367,36.53,73918.2,195.7,-0.05313,6e-05,5.50427]
[1780151515402,36.53,73918.27,195.7,-0.05314,6e-05,5.50515]
[1780151520440,36.53,73924.51,195.7,-0.05279,6e-05,5.47704]
[1780151525476,36.54,73929.49,195.7,-0.05252,6e-05,5.45546]
[1780151530511,36.54,73933.42,195.7,-0.05232,6e-05,5.43876]
[1780151535546,36.55,73939.15,195.7,-0.05201,6e-05,5.41379]
[1780151540581,36.55,73933.58,195.7,-0.05235,6e-05,5.44161]
[1780151545617,36.56,73935.72,195.7,-0.05225,6e-05,5.43323]
[1780151550652,36.56,73933.88,195.7,-0.05237,6e-05,5.44351]
[1780151556694,36.57,73931.49,195.7,-0.0525,6e-05,5.4526]
[1780151562492,36.57,73931.53,195.7,-0.05251,6e-05,5.45361]
[1780151567619,36.57,73924.97,195.7,-0.05291,6e-05,5.4859]
[1780151568066,36.57,73924.97,195.7,-0.05291,6e-05,5.4859]
[1780151570080,36.57,73925.09,195.7,-0.05291,6e-05,5.48582]
[1780151576009,36.58,73920.29,195.7,-0.0532,6e-05,5.50973]
[1780151581876,36.58,73914.66,195.7,-0.05355,6e-05,5.53744]
[1780151586911,36.58,73913.16,195.7,-0.05365,6e-05,5.54537]
[1780151587350,36.58,73913.16,195.7,-0.05365,6e-05,5.54537]
[1780151588144,36.58,73913.16,195.7,-0.05365,6e-05,5.54537]
[1780151594089,36.59,73912.91,195.7,-0.05367,6e-05,5.54754]
[1780151594877,36.59,73911.39,195.7,-0.05376,6e-05,5.55489]
[1780151597952,36.59,73916.51,195.7,-0.05347,6e-05,5.53119]
[1780151601875,36.59,73915.25,195.7,-0.05355,6e-05,5.53789]
[1780151607052,36.59,73914.71,195.7,-0.0536,6e-05,5.54154]
[1780151612087,36.59,73913.62,195.7,-0.05364,6e-05,5.54356]
[1780151617122,36.6,73921.13,195.7,-0.05321,6e-05,5.50922]
[1780151620997,36.6,73922.01,195.7,-0.05317,6e-05,5.50578]
[1780151623010,36.6,73917.67,195.7,-0.05342,6e-05,5.52621]
[1780151628202,36.6,73916.97,195.7,-0.05347,6e-05,5.53022]
[1780151633238,36.6,73917.96,195.7,-0.05342,6e-05,5.52654]
[1780151638273,36.61,73918.63,195.7,-0.0534,6e-05,5.52439]
[1780151643308,36.61,73919.57,195.7,-0.05336,6e-05,5.52101]
[1780151648343,36.61,73926.99,195.7,-0.05294,6e-05,5.48725]
[1780151653378,36.62,73927.1,195.7,-0.05295,6e-05,5.4881]
[1780151658413,36.62,73933.99,195.7,-0.05257,6e-05,5.4573]
[1780151663909,36.62,73938.37,195.7,-0.05233,6e-05,5.43843]
[1780151664951,36.63,73956.39,195.7,-0.05132,6e-05,5.35551]
[1780151670498,36.63,73957.97,195.7,-0.05126,6e-05,5.35064]
[1780151673937,36.64,73944.61,195.7,-0.052,6e-05,5.41053]
[1780151679561,36.64,73934.7,195.7,-0.05259,6e-05,5.4585]
[1780151684596,36.65,73934.06,195.7,-0.05265,6e-05,5.46305]
[1780151689942,36.65,73940.87,195.7,-0.05227,6e-05,5.43241]
[1780151695673,36.66,73941.55,195.7,-0.05227,6e-05,5.43197]
[1780151698695,36.66,73953.0,195.7,-0.05163,6e-05,5.37986]
[1780151703730,36.66,73953.55,195.7,-0.05162,6e-05,5.37941]
[1780151704737,36.66,73942.55,195.7,-0.05225,6e-05,5.43088]
[1780151706751,36.67,73930.29,195.7,-0.05297,6e-05,5.48875]
[1780151711786,36.67,73924.89,195.7,-0.05329,6e-05,5.51518]
[1780151716831,36.67,73925.73,195.7,-0.05326,6e-05,5.51216]
[1780151718546,36.67,73921.85,195.7,-0.05348,6e-05,5.53061]
[1780151724407,36.67,73918.33,195.7,-0.0537,6e-05,5.54794]
[1780151729614,36.68,73921.64,195.7,-0.05352,6e-05,5.53317]
[1780151738987,36.68,73920.87,195.7,-0.05354,6e-05,5.53433]
[1780151745030,36.68,73921.53,195.7,-0.05352,6e-05,5.53234]
[1780151750065,36.68,73927.55,195.7,-0.05318,6e-05,5.50489]
[1780151755100,36.69,73927.56,195.7,-0.05319,6e-05,5.50589]
[1780151760135,36.69,73926.85,195.7,-0.05324,6e-05,5.51023]
[1780151761117,36.69,73926.85,195.7,-0.05324,6e-05,5.51023]
[1780151763498,36.69,73926.91,195.7,-0.05325,6e-05,5.51033]
[1780151764127,36.69,73926.67,195.7,-0.05326,6e-05,5.51165]
[1780151765454,36.69,73926.65,195.7,-0.05327,6e-05,5.51193]
[1780151766476,36.69,73925.26,195.7,-0.05335,6e-05,5.51865]
[1780151771039,36.69,73925.34,195.7,-0.05335,6e-05,5.51882]
[1780151776404,36.7,73933.52,195.7,-0.05289,6e-05,5.4818]
[1780151781994,36.7,73933.46,195.7,-0.05291,6e-05,5.48327]
[1780151787323,36.71,73940.33,195.7,-0.05254,6e-05,5.45301]
[1780151792359,36.71,73943.98,195.7,-0.05231,6e-05,5.43361]
[1780151797394,36.71,73953.18,195.7,-0.05181,6e-05,5.3926]
[1780151802430,36.72,73953.84,195.7,-0.05179,6e-05,5.39147]
[1780151807465,36.72,73953.01,195.7,-0.05186,6e-05,5.39721]
[1780151812500,36.73,73950.17,195.7,-0.05205,6e-05,5.41219]
[1780151817535,36.73,73946.8,195.7,-0.05226,6e-05,5.42949]
[1780151822570,36.74,73948.42,195.7,-0.05219,6e-05,5.42359]
[1780151827605,36.74,73953.15,195.7,-0.05194,6e-05,5.40332]
[1780151832640,36.75,73952.21,195.7,-0.05201,6e-05,5.40945]
[1780151837675,36.75,73954.89,195.7,-0.05188,6e-05,5.39882]
[1780151842711,36.76,73954.7,195.7,-0.05191,6e-05,5.40156]
[1780151849363,36.76,73954.71,195.7,-0.05193,6e-05,5.40296]
[1780151855954,36.77,73946.28,195.7,-0.05241,6e-05,5.44076]
[1780151861934,36.77,73944.98,195.7,-0.05251,6e-05,5.44884]
[1780151867887,36.78,73951.15,195.7,-0.05218,6e-05,5.42223]
[1780151872922,36.78,73953.33,195.7,-0.05208,6e-05,5.41382]
[1780151877957,36.79,73954.7,195.7,-0.05202,6e-05,5.40917]
[1780151884000,36.79,73952.27,195.7,-0.05218,6e-05,5.4225]
[1780151890041,36.8,73950.44,195.7,-0.05231,6e-05,5.43285]
[1780151895082,36.8,73948.88,195.7,-0.05242,6e-05,5.44167]
[1780151897096,36.8,73960.82,195.7,-0.05175,6e-05,5.387]
[1780151902131,36.81,73956.22,195.7,-0.05203,6e-05,5.41002]
[1780151907086,36.81,73947.77,195.7,-0.05253,6e-05,5.45046]
[1780151912205,36.81,73937.32,195.7,-0.05311,6e-05,5.49652]
[1780151918247,36.82,73936.78,195.7,-0.05315,6e-05,5.50001]
[1780151923282,36.82,73938.47,195.7,-0.05306,6e-05,5.49285]
[1780151928318,36.82,73933.12,195.7,-0.05338,6e-05,5.51857]
[1780151933353,36.82,73927.06,195.7,-0.05374,6e-05,5.54748]
[1780151936374,36.82,73937.33,195.7,-0.05315,6e-05,5.49959]
[1780151941409,36.82,73937.52,195.7,-0.05314,6e-05,5.49944]
[1780151943002,36.82,73936.6,195.7,-0.0532,6e-05,5.50388]
[1780151948251,36.83,73938.71,195.7,-0.05309,6e-05,5.49473]
[1780151952997,36.83,73932.98,195.7,-0.05343,6e-05,5.52227]
[1780151958528,36.83,73935.34,195.7,-0.0533,6e-05,5.51187]
[1780151963563,36.83,73936.1,195.7,-0.05326,6e-05,5.50894]
[1780151968599,36.83,73932.45,195.7,-0.05348,6e-05,5.52663]
[1780151973633,36.83,73940.87,195.7,-0.05296,6e-05,5.48386]
[1780151978668,36.84,73948.37,195.7,-0.05254,6e-05,5.44977]
[1780151980084,36.84,73951.23,195.7,-0.05238,6e-05,5.43671]
[1780151982971,36.84,73952.09,195.7,-0.05234,6e-05,5.43348]
[1780151983948,36.84,73951.68,195.7,-0.05237,6e-05,5.43563]
[1780151990376,36.84,73950.22,195.7,-0.05247,6e-05,5.44358]
[1780151996024,36.85,73952.29,195.7,-0.05236,6e-05,5.43535]
[1780151996295,36.85,73952.29,195.7,-0.05236,6e-05,5.43535]
[1780152001835,36.85,73955.81,195.7,-0.05218,6e-05,5.42078]
[1780152006871,36.85,73959.7,195.7,-0.05198,6e-05,5.40412]
[1780152011906,36.86,73959.62,195.7,-0.052,6e-05,5.40592]
[1780152016941,36.86,73959.43,195.7,-0.05203,6e-05,5.4082]
[1780152021976,36.86,73963.53,195.7,-0.05181,6e-05,5.39064]
[1780152027012,36.87,73964.0,195.7,-0.05181,6e-05,5.39031]
[1780152032049,36.87,73964.03,195.7,-0.05179,6e-05,5.38778]
[1780152037086,36.88,73963.31,195.7,-0.05185,6e-05,5.39262]
[1780152043128,36.88,73967.65,195.7,-0.05163,6e-05,5.37457]
[1780152048164,36.89,73967.46,195.7,-0.05166,6e-05,5.37707]
[1780152053199,36.89,73967.12,195.7,-0.0517,6e-05,5.38024]
[1780152055213,36.89,73980.69,195.7,-0.05094,6e-05,5.31868]
[1780152060248,36.9,73988.21,195.7,-0.05055,6e-05,5.28667]
[1780152064277,36.9,73977.8,195.7,-0.05115,6e-05,5.33598]
[1780152069312,36.91,73974.74,195.7,-0.05135,6e-05,5.35182]
[1780152074347,36.91,73982.94,195.7,-0.05091,6e-05,5.31625]
[1780152079382,36.92,73981.97,195.7,-0.05099,6e-05,5.32269]
[1780152084419,36.92,73978.72,195.7,-0.05119,6e-05,5.33945]
[1780152084953,36.92,73978.72,195.7,-0.05119,6e-05,5.33945]
[1780152090460,36.93,73980.24,195.7,-0.05114,6e-05,5.33473]
[1780152095495,36.93,73980.35,195.7,-0.05112,6e-05,5.33225]
[1780152100531,36.94,73980.31,195.7,-0.05115,6e-05,5.33435]
[1780152105326,36.94,73979.4,195.7,-0.05121,6e-05,5.34004]
[1780152106217,36.94,73981.37,195.7,-0.05111,6e-05,5.3314]
[1780152111608,36.95,73984.44,195.7,-0.05097,6e-05,5.31975]
[1780152116644,36.96,73982.91,195.7,-0.05108,6e-05,5.32873]
[1780152121679,36.96,73978.32,195.7,-0.05136,6e-05,5.35162]
[1780152127721,36.97,73978.63,195.7,-0.05136,6e-05,5.35229]
[1780152134771,36.97,73977.49,195.7,-0.05146,6e-05,5.3599]
[1780152139808,36.98,73976.15,195.7,-0.05155,6e-05,5.36766]
[1780152144841,36.98,73975.25,195.7,-0.05162,6e-05,5.37306]
[1780152150885,36.99,73964.96,195.7,-0.05222,6e-05,5.42225]
[1780152155922,36.99,73967.93,195.7,-0.05203,6e-05,5.40579]
[1780152160956,36.99,73967.35,195.7,-0.05208,6e-05,5.40977]
[1780152167004,37.0,73965.47,195.7,-0.05221,6e-05,5.41987]
[1780152172039,37.0,73961.01,195.7,-0.05247,6e-05,5.44151]
[1780152177074,37.0,73963.94,195.7,-0.05232,6e-05,5.42891]
[1780152182109,37.0,73964.24,195.7,-0.05231,6e-05,5.42849]
[1780152187145,37.01,73964.19,195.7,-0.05233,6e-05,5.42988]
[1780152193187,37.01,73961.18,195.7,-0.05251,6e-05,5.44488]
[1780152198223,37.01,73944.54,195.7,-0.05348,6e-05,5.52289]
[1780152203522,37.01,73938.34,195.7,-0.05384,6e-05,5.55187]
[1780152209300,37.01,73932.98,195.7,-0.05415,6e-05,5.57684]
[1780152214335,37.01,73930.15,195.7,-0.05428,6e-05,5.58592]
[1780152219370,37.01,73926.86,195.7,-0.05447,6e-05,5.60109]
[1780152224408,37.01,73934.19,195.7,-0.05403,6e-05,5.56645]
[1780152229443,37.01,73934.3,195.7,-0.05403,6e-05,5.56592]
[1780152234489,37.01,73938.23,195.7,-0.0538,6e-05,5.54758]
[1780152240719,37.01,73938.52,195.7,-0.05378,6e-05,5.54639]
[1780152242658,37.01,73923.84,195.7,-0.05465,6e-05,5.61543]
[1780152248576,37.01,73905.05,195.7,-0.05575,6e-05,5.70325]
[1780152253610,37.0,73905.82,195.7,-0.05569,6e-05,5.69859]
[1780152259653,37.0,73906.03,195.7,-0.05566,6e-05,5.69646]
[1780152264687,37.0,73906.77,195.7,-0.05561,6e-05,5.69209]
[1780152269723,37.0,73906.94,195.7,-0.05559,6e-05,5.69047]
[1780152274758,36.99,73906.74,195.7,-0.05555,6e-05,5.68662]
[1780152279793,36.99,73905.6,195.7,-0.05561,6e-05,5.69125]
[1780152284828,36.99,73903.9,195.7,-0.0557,6e-05,5.69847]
[1780152289863,36.99,73903.45,195.7,-0.05572,6e-05,5.69968]
[1780152291631,36.99,73904.42,195.7,-0.05566,6e-05,5.69489]
[1780152296912,36.99,73902.99,195.7,-0.05573,6e-05,5.7007]
[1780152301948,36.98,73894.63,195.7,-0.05622,6e-05,5.73966]
[1780152306983,36.98,73892.55,195.7,-0.05633,6e-05,5.74842]
[1780152307990,36.98,73882.07,195.7,-0.05697,6e-05,5.79845]
[1780152313025,36.97,73882.76,195.7,-0.05691,6e-05,5.79346]
[1780152313069,36.97,73882.76,195.7,-0.05691,6e-05,5.79346]
[1780152313121,36.97,73882.76,195.7,-0.05691,6e-05,5.79346]
[1780152317053,36.97,73871.15,195.7,-0.0576,6e-05,5.84798]
[1780152322089,36.97,73866.38,195.7,-0.05787,6e-05,5.86893]
[1780152327124,36.96,73863.36,195.7,-0.05802,6e-05,5.88128]
[1780152328782,36.96,73863.36,195.7,-0.05802,6e-05,5.88128]
[1780152329960,36.96,73860.91,195.7,-0.05816,6e-05,5.89225]
[1780152332159,36.95,73847.36,195.7,-0.05895,6e-05,5.95276]
[1780152334780,36.94,73846.89,195.7,-0.05891,6e-05,5.94889]
[1780152336546,36.92,73842.62,195.7,-0.0591,6e-05,5.96425]
[1780152337045,36.92,73842.62,195.7,-0.0591,6e-05,5.96425]
[1780152337941,36.9,73841.53,195.7,-0.05908,6e-05,5.96239]
[1780152337966,36.89,73842.04,195.7,-0.05898,6e-05,5.95421]
[1780152340946,36.86,73841.49,195.7,-0.05887,6e-05,5.94557]
[1780152343767,36.8,73838.1,195.7,-0.05879,6e-05,5.93898]
[1780152346627,36.72,73836.38,195.7,-0.05848,6e-05,5.91408]
[1780152346826,36.69,73831.98,195.7,-0.05862,6e-05,5.92533]
[1780152347360,36.69,73831.98,195.7,-0.05862,6e-05,5.92533]
[1780152347459,36.69,73830.61,195.7,-0.0587,6e-05,5.93136]
[1780152348191,36.69,73830.61,195.7,-0.0587,6e-05,5.93136]
[1780152348707,36.68,73831.03,195.7,-0.05866,6e-05,5.92823]
[1780152354075,36.68,73831.71,195.7,-0.0586,6e-05,5.92346]
[1780152360357,36.67,73830.88,195.7,-0.0586,6e-05,5.92331]
[1780152365936,36.67,73836.56,195.7,-0.05822,6e-05,5.89365]
[1780152371435,36.66,73841.03,195.7,-0.05791,6e-05,5.8689]
[1780152374502,36.66,73839.6,195.7,-0.05799,6e-05,5.87514]
[1780152374596,36.65,73839.68,195.7,-0.05798,6e-05,5.87436]
[1780152375512,36.65,73839.68,195.7,-0.05798,6e-05,5.87436]
[1780152375553,36.65,73839.68,195.7,-0.05798,6e-05,5.87436]
[1780152375756,36.65,73839.04,195.7,-0.058,6e-05,5.87652]
[1780152381832,36.65,73840.42,195.7,-0.05789,6e-05,5.86787]
[1780152381900,36.65,73840.42,195.7,-0.05789,6e-05,5.8675]
[1780152383519,36.64,73851.77,195.7,-0.05716,6e-05,5.81027]
[1780152384230,36.64,73851.77,195.7,-0.05716,6e-05,5.81027]
[1780152384526,36.62,73851.44,195.7,-0.05707,6e-05,5.80332]
[1780152389561,36.6,73852.81,195.7,-0.05692,6e-05,5.79082]
[1780152394599,36.6,73851.34,195.7,-0.05696,6e-05,5.79272]
[1780152399634,36.6,73849.33,195.7,-0.05706,6e-05,5.80124]
[1780152404669,36.6,73847.78,195.7,-0.05714,6e-05,5.80753]
[1780152408288,36.59,73853.37,195.7,-0.05679,6e-05,5.77958]
[1780152408697,36.59,73853.68,195.7,-0.05677,6e-05,5.77786]
[1780152411365,36.59,73854.93,195.7,-0.05668,6e-05,5.771]
[1780152416754,36.53,73861.82,195.7,-0.05595,6e-05,5.71244]
[1780152421789,36.52,73863.58,195.7,-0.0558,6e-05,5.70055]
[1780152426824,36.51,73861.87,195.7,-0.05586,6e-05,5.70543]
[1780152430413,36.5,73862.05,195.7,-0.05582,6e-05,5.70254]
[1780152435887,36.49,73862.8,195.7,-0.05573,6e-05,5.69492]
[1780152440644,36.49,73862.29,195.7,-0.05573,6e-05,5.69475]
[1780152440675,36.49,73862.29,195.7,-0.05573,6e-05,5.69475]
[1780152444846,36.48,73862.06,195.7,-0.05571,6e-05,5.69322]
[1780152444868,36.48,73862.06,195.7,-0.05571,6e-05,5.69322]
[1780152451261,36.47,73862.09,195.7,-0.05566,6e-05,5.68914]
[1780152455309,36.46,73868.14,195.7,-0.05522,6e-05,5.65278]
[1780152456027,36.46,73867.35,195.7,-0.05526,6e-05,5.65599]
[1780152459232,36.46,73867.93,195.7,-0.05522,6e-05,5.65317]
[1780152460055,36.46,73868.03,195.7,-0.05521,6e-05,5.65209]
[1780152465090,36.45,73868.79,195.7,-0.05512,6e-05,5.64545]
[1780152469068,36.45,73871.73,195.7,-0.05493,6e-05,5.62959]
[1780152469194,36.44,73871.72,195.7,-0.05492,6e-05,5.62907]
[1780152471888,36.44,73870.51,195.7,-0.05499,6e-05,5.63492]
[1780152472139,36.44,73870.55,195.7,-0.05499,6e-05,5.63474]
[1780152473002,36.44,73870.55,195.7,-0.05499,6e-05,5.63474]
[1780152473004,36.44,73870.55,195.7,-0.05498,6e-05,5.63417]
[1780152478181,36.44,73870.82,195.7,-0.05497,6e-05,5.63293]
[1780152483216,36.44,73870.67,195.7,-0.05498,6e-05,5.63369]
[1780152483242,36.44,73870.67,195.7,-0.05498,6e-05,5.63369]
[1780152484223,36.44,73873.19,195.7,-0.05482,6e-05,5.62101]
[1780152489258,36.43,73877.77,195.7,-0.05451,6e-05,5.59634]
[1780152490245,36.43,73877.77,195.7,-0.05451,6e-05,5.59634]
[1780152494129,36.43,73882.56,195.7,-0.05421,6e-05,5.57195]
[1780152495308,36.43,73896.86,195.7,-0.05334,6e-05,5.50254]
[1780152498196,36.43,73900.99,195.7,-0.05309,6e-05,5.48256]
[1780152507395,36.42,73905.32,195.7,-0.0528,6e-05,5.45854]
[1780152509500,36.42,73905.32,195.7,-0.0528,6e-05,5.45854]
[1780152514444,36.41,73915.3,195.7,-0.05216,6e-05,5.40573]
[1780152519774,36.41,73920.48,195.7,-0.05185,6e-05,5.38065]
[1780152526528,36.41,73928.39,195.7,-0.05138,6e-05,5.34258]
[1780152531680,36.4,73928.32,195.7,-0.05138,6e-05,5.34245]
[1780152537607,36.4,73932.21,195.7,-0.05115,6e-05,5.32375]
[1780152542641,36.4,73933.48,195.7,-0.05107,6e-05,5.31748]
[1780152547677,36.4,73919.73,195.7,-0.05185,6e-05,5.38108]
[1780152549558,36.4,73916.87,195.7,-0.05202,6e-05,5.39428]
[1780152549691,36.4,73913.49,195.7,-0.05221,6e-05,5.40991]
[1780152554726,36.4,73905.89,195.7,-0.05266,6e-05,5.44625]
[1780152559762,36.4,73895.45,195.7,-0.05327,6e-05,5.49574]
[1780152565589,36.4,73893.3,195.7,-0.0534,6e-05,5.50589]
[1780152566146,36.4,73893.3,195.7,-0.0534,6e-05,5.50589]
[1780152566224,36.4,73893.3,195.7,-0.0534,6e-05,5.50589]
[1780152566248,36.4,73893.3,195.7,-0.0534,6e-05,5.50585]
[1780152568214,36.4,73893.51,195.7,-0.05338,6e-05,5.50447]
[1780152568251,36.4,73893.29,195.7,-0.05339,6e-05,5.50513]
[1780152573861,36.4,73897.74,195.7,-0.05309,6e-05,5.47967]
[1780152580583,36.4,73898.24,195.7,-0.05306,6e-05,5.47714]
[1780152580910,36.4,73898.29,195.7,-0.05305,6e-05,5.4768]
[1780152585945,36.39,73896.43,195.7,-0.05314,6e-05,5.48389]
[1780152587308,36.39,73896.43,195.7,-0.05314,6e-05,5.48389]
[1780152592660,36.39,73895.44,195.7,-0.05317,6e-05,5.48645]
[1780152602061,36.38,73894.44,195.7,-0.05319,6e-05,5.48769]
[1780152605396,36.38,73890.07,195.7,-0.05343,6e-05,5.50734]
[1780152605438,36.38,73890.07,195.7,-0.05343,6e-05,5.50734]
[1780152611124,36.36,73885.51,195.7,-0.05364,6e-05,5.5239]
[1780152616159,36.35,73884.11,195.7,-0.05367,6e-05,5.52625]
[1780152619992,36.35,73879.48,195.7,-0.05391,6e-05,5.54573]
[1780152620949,36.34,73874.94,195.7,-0.05417,6e-05,5.56651]
[1780152621891,36.34,73874.89,195.7,-0.05417,6e-05,5.56628]
[1780152622984,36.34,73874.21,195.7,-0.0542,6e-05,5.56861]
[1780152624324,36.34,73871.5,195.7,-0.05436,6e-05,5.58111]
[1780152624436,36.34,73869.6,195.7,-0.05446,6e-05,5.58926]
[1780152625222,36.34,73867.53,195.7,-0.05458,6e-05,5.59869]
[1780152631263,36.33,73866.32,195.7,-0.0546,6e-05,5.59953]
[1780152636300,36.33,73861.84,195.7,-0.05486,6e-05,5.62028]
[1780152645362,36.33,73858.25,195.7,-0.05506,6e-05,5.63575]
[1780152651405,36.32,73858.0,195.7,-0.05506,6e-05,5.6357]
[1780152656440,36.32,73853.29,195.7,-0.05533,6e-05,5.65724]
[1780152659011,36.32,73853.29,195.7,-0.05533,6e-05,5.65724]
[1780152659043,36.32,73853.4,195.7,-0.05531,6e-05,5.65599]
[1780152659839,36.32,73853.4,195.7,-0.05531,6e-05,5.65599]
[1780152661116,36.32,73853.31,195.7,-0.05531,6e-05,5.65582]
[1780152667517,36.31,73860.42,195.7,-0.05483,6e-05,5.61764]
[1780152672553,36.3,73859.61,195.7,-0.05485,6e-05,5.61892]
[1780152677588,36.29,73851.03,195.7,-0.05533,6e-05,5.65758]
[1780152682623,36.29,73851.25,195.7,-0.05528,6e-05,5.65363]
[1780152687658,36.28,73851.34,195.7,-0.05524,6e-05,5.64981]
[1780152692693,36.27,73850.4,195.7,-0.05522,6e-05,5.64757]
[1780152697728,36.26,73846.62,195.7,-0.05542,6e-05,5.66311]
[1780152703770,36.25,73839.87,195.7,-0.05579,6e-05,5.69234]
[1780152708807,36.25,73839.34,195.7,-0.05578,6e-05,5.69182]
[1780152713331,36.2,73839.29,195.7,-0.05556,6e-05,5.67406]
[1780152714361,36.2,73838.65,195.7,-0.0556,6e-05,5.67659]
[1780152719886,36.17,73838.59,195.7,-0.05548,6e-05,5.66756]
[1780152724924,36.17,73839.8,195.7,-0.05537,6e-05,5.65888]
[1780152730966,36.16,73840.54,195.7,-0.05529,6e-05,5.65201]
[1780152736001,36.15,73840.06,195.7,-0.05528,6e-05,5.65168]
[1780152740696,36.15,73836.73,195.7,-0.05546,6e-05,5.66568]
[1780152740722,36.15,73836.73,195.7,-0.05546,6e-05,5.66568]
[1780152741906,36.14,73836.63,195.7,-0.05546,6e-05,5.66561]
[1780152744873,36.14,73836.6,195.7,-0.05544,6e-05,5.66411]
[1780152745191,36.14,73836.6,195.7,-0.05544,6e-05,5.66411]
[1780152752114,36.13,73832.41,195.7,-0.05561,6e-05,5.6759]
[1780152757149,36.12,73829.62,195.7,-0.05574,6e-05,5.68664]
[1780152762184,36.11,73827.07,195.7,-0.05586,6e-05,5.69614]
[1780152763150,36.11,73827.07,195.7,-0.05586,6e-05,5.69614]
[1780152763249,36.11,73827.14,195.7,-0.05585,6e-05,5.69519]
[1780152769233,36.11,73827.95,195.7,-0.0558,6e-05,5.69116]
[1780152774268,36.11,73828.15,195.7,-0.05579,6e-05,5.69014]
[1780152781317,36.11,73829.83,195.7,-0.05568,6e-05,5.68192]
[1780152784291,36.11,73829.97,195.7,-0.05568,6e-05,5.68124]
[1780152784293,36.11,73829.97,195.7,-0.05568,6e-05,5.68124]
[1780152784338,36.11,73830.38,195.7,-0.05565,6e-05,5.67924]
[1780152788272,36.11,73830.23,195.7,-0.05564,6e-05,5.67821]
[1780152788374,36.11,73830.23,195.7,-0.05563,6e-05,5.67762]
[1780152793401,36.11,73830.23,195.7,-0.05563,6e-05,5.67762]
[1780152799443,36.11,73834.34,195.7,-0.05538,6e-05,5.65758]
[1780152802697,36.11,73834.48,195.7,-0.05537,6e-05,5.65699]
[1780152803471,36.11,73834.8,195.7,-0.05535,6e-05,5.65546]
[1780152804956,36.11,73835.7,195.7,-0.05529,6e-05,5.65052]
[1780152807579,36.1,73835.75,195.7,-0.05527,6e-05,5.64863]
[1780152807800,36.1,73835.75,195.7,-0.05527,6e-05,5.64863]
[1780152813541,36.09,73835.54,195.7,-0.0552,6e-05,5.64237]
[1780152815994,36.09,73835.53,195.7,-0.05519,6e-05,5.64135]
[1780152826638,36.07,73834.58,195.7,-0.05517,6e-05,5.64007]
[1780152832145,36.07,73833.91,195.7,-0.05519,6e-05,5.6412]
[1780152833015,36.07,73833.86,195.7,-0.05518,6e-05,5.64038]
[1780152838151,36.06,73832.01,195.7,-0.05527,6e-05,5.64726]
[1780152844764,36.05,73831.29,195.7,-0.05526,6e-05,5.64646]
[1780152849799,36.04,73833.1,195.7,-0.05511,6e-05,5.635]
[1780152854891,36.04,73833.03,195.7,-0.05509,6e-05,5.63276]
[1780152855086,36.04,73833.03,195.7,-0.05509,6e-05,5.63276]
[1780152860876,36.03,73836.02,195.7,-0.05486,6e-05,5.61467]
[1780152865911,36.02,73836.23,195.7,-0.05482,6e-05,5.61126]
[1780152870947,36.02,73836.11,195.7,-0.05479,6e-05,5.60944]
[1780152876988,36.01,73835.78,195.7,-0.05474,6e-05,5.60418]
[1780152885045,36.0,73833.81,195.7,-0.05482,6e-05,5.60998]
[1780152890868,36.0,73833.72,195.7,-0.0548,6e-05,5.60897]
[1780152900150,35.98,73833.31,195.7,-0.05476,6e-05,5.60527]
[1780152903976,35.98,73833.15,195.7,-0.05475,6e-05,5.60464]
[1780152906961,35.97,73833.18,195.7,-0.05473,6e-05,5.6031]
[1780152914250,35.96,73833.24,195.7,-0.05468,6e-05,5.59915]
[1780152919285,35.96,73832.83,195.7,-0.05468,6e-05,5.59895]
[1780152924320,35.95,73831.7,195.7,-0.05472,6e-05,5.60226]
[1780152924882,35.95,73831.7,195.7,-0.05472,6e-05,5.60226]
[1780152924922,35.95,73831.7,195.7,-0.05472,6e-05,5.60226]
[1780152925935,35.95,73831.74,195.7,-0.05472,6e-05,5.60163]
[1780152931369,35.95,73827.93,195.7,-0.05488,6e-05,5.61345]
[1780152936404,35.94,73816.91,195.7,-0.05552,6e-05,5.66462]
[1780152941439,35.93,73820.42,195.7,-0.05527,6e-05,5.64477]
[1780152946510,35.93,73819.9,195.7,-0.05529,6e-05,5.64627]
[1780152951869,35.92,73819.28,195.7,-0.05528,6e-05,5.64515]
[1780152952516,35.91,73829.68,195.7,-0.05458,6e-05,5.5894]
[1780152957551,35.89,73834.43,195.7,-0.05422,6e-05,5.56074]
[1780152962586,35.89,73834.01,195.7,-0.05423,6e-05,5.56099]
[1780152967621,35.88,73834.53,195.7,-0.05417,6e-05,5.55671]
[1780152972659,35.88,73835.01,195.7,-0.05412,6e-05,5.55268]
[1780152972742,35.88,73835.01,195.7,-0.05412,6e-05,5.55268]
[1780152978702,35.87,73834.46,195.7,-0.05413,6e-05,5.55336]
[1780152983738,35.87,73831.85,195.7,-0.05427,6e-05,5.56438]
[1780152985498,35.87,73831.82,195.7,-0.05427,6e-05,5.56418]
[1780152985990,35.87,73832.25,195.7,-0.05424,6e-05,5.56175]
[1780152991794,35.86,73834.05,195.7,-0.05407,6e-05,5.54709]
[1780152996829,35.86,73833.95,195.7,-0.05406,6e-05,5.54601]
[1780153001864,35.85,73834.24,195.7,-0.05402,6e-05,5.54307]
[1780153006899,35.85,73834.59,195.7,-0.05398,6e-05,5.5399]
[1780153011934,35.85,73834.2,195.7,-0.05399,6e-05,5.54032]
[1780153016970,35.84,73834.49,195.7,-0.05395,6e-05,5.53746]
[1780153023012,35.84,73834.42,195.7,-0.05393,6e-05,5.53579]
[1780153028773,35.84,73835.05,195.7,-0.05388,6e-05,5.53191]
[1780153035096,35.83,73834.73,195.7,-0.05387,6e-05,5.53097]
[1780153040734,35.83,73834.55,195.7,-0.05387,6e-05,5.53098]
[1780153040768,35.83,73834.55,195.7,-0.05387,6e-05,5.53098]
[1780153045204,35.82,73834.6,195.7,-0.05385,6e-05,5.52899]
[1780153045240,35.82,73834.6,195.7,-0.05385,6e-05,5.52899]
[1780153051208,35.82,73834.77,195.7,-0.05377,6e-05,5.52211]
[1780153056243,35.81,73835.35,195.7,-0.05372,6e-05,5.51782]
[1780153061280,35.81,73835.43,195.7,-0.0537,6e-05,5.51599]
[1780153068329,35.8,73834.65,195.7,-0.05372,6e-05,5.51769]
[1780153073364,35.8,73833.95,195.7,-0.05374,6e-05,5.51959]
[1780153078399,35.8,73831.89,195.7,-0.05385,6e-05,5.52805]
[1780153083434,35.79,73831.77,195.7,-0.05384,6e-05,5.52706]
[1780153089476,35.79,73831.57,195.7,-0.05383,6e-05,5.52624]
[1780153097532,35.78,73831.94,195.7,-0.05378,6e-05,5.52216]
[1780153102568,35.78,73832.19,195.7,-0.05375,6e-05,5.51959]
[1780153106504,35.78,73832.39,195.7,-0.05372,6e-05,5.51784]
[1780153111630,35.77,73832.23,195.7,-0.05368,6e-05,5.51305]
[1780153116665,35.77,73833.12,195.7,-0.05361,6e-05,5.50748]
[1780153123174,35.77,73832.83,195.7,-0.05362,6e-05,5.50811]
[1780153123769,35.77,73832.83,195.7,-0.05362,6e-05,5.50811]
[1780153126759,35.76,73832.62,195.7,-0.05362,6e-05,5.50785]
[1780153133785,35.76,73832.42,195.7,-0.0536,6e-05,5.5066]
[1780153138820,35.76,73832.56,195.7,-0.05358,6e-05,5.50472]
[1780153144862,35.75,73832.39,195.7,-0.05357,6e-05,5.50414]
[1780153149896,35.75,73832.35,195.7,-0.05356,6e-05,5.50319]
[1780153157953,35.75,73832.33,195.7,-0.05354,6e-05,5.50152]
[1780153163332,35.75,73832.33,195.7,-0.05354,6e-05,5.50152]
[1780153169035,35.74,73832.42,195.7,-0.0535,6e-05,5.49873]
[1780153176084,35.74,73832.28,195.7,-0.05346,6e-05,5.49405]
[1780153182126,35.73,73832.25,195.7,-0.05345,6e-05,5.49306]
[1780153190183,35.73,73832.36,195.7,-0.05342,6e-05,5.49107]
[1780153195764,35.73,73832.43,195.7,-0.05341,6e-05,5.48983]
[1780153201270,35.72,73834.49,195.7,-0.05327,6e-05,5.47882]
[1780153206319,35.72,73847.13,195.7,-0.0525,6e-05,5.41717]
[1780153209340,35.72,73836.03,195.7,-0.05317,6e-05,5.47034]
[1780153214374,35.72,73836.56,195.7,-0.05312,6e-05,5.46701]
[1780153223644,35.72,73836.74,195.7,-0.05311,6e-05,5.46585]
[1780153229483,35.71,73838.17,195.7,-0.053,6e-05,5.45722]
[1780153234518,35.71,73838.5,195.7,-0.05294,6e-05,5.45109]
[1780153239553,35.71,73843.73,195.7,-0.05262,6e-05,5.42546]
[1780153244589,35.71,73843.25,195.7,-0.05265,6e-05,5.42738]
[1780153249623,35.71,73843.43,195.7,-0.05263,6e-05,5.42611]
[1780153254658,35.71,73845.38,195.7,-0.05251,6e-05,5.4164]
[1780153260700,35.71,73850.7,195.7,-0.05219,6e-05,5.39062]
[1780153265735,35.71,73853.01,195.7,-0.05205,6e-05,5.37948]
[1780153270770,35.71,73855.17,195.7,-0.05193,6e-05,5.36915]
[1780153275805,35.71,73856.04,195.7,-0.05187,6e-05,5.36497]
[1780153280840,35.71,73856.81,195.7,-0.05183,6e-05,5.36128]
[1780153285875,35.71,73861.13,195.7,-0.05158,6e-05,5.34074]
[1780153290910,35.71,73860.77,195.7,-0.0516,6e-05,5.34258]
[1780153295944,35.71,73860.84,195.7,-0.05156,6e-05,5.33846]
[1780153301988,35.71,73860.95,195.7,-0.05156,6e-05,5.33812]
[1780153307024,35.71,73861.29,195.7,-0.05154,6e-05,5.33666]
[1780153313068,35.71,73861.13,195.7,-0.05155,6e-05,5.33762]
[1780153320117,35.71,73856.13,195.7,-0.05184,6e-05,5.36139]
[1780153326160,35.71,73853.12,195.7,-0.05202,6e-05,5.37559]
[1780153329703,35.71,73852.92,195.7,-0.05203,6e-05,5.37651]
[1780153329872,35.71,73847.08,195.7,-0.05238,6e-05,5.40433]
[1780153331723,35.71,73834.63,195.7,-0.05313,6e-05,5.46511]
[1780153337348,35.72,73834.4,195.7,-0.05316,6e-05,5.46787]
[1780153343864,35.72,73832.53,195.7,-0.0533,6e-05,5.47894]
[1780153344827,35.72,73832.56,195.7,-0.05331,6e-05,5.47996]
[1780153344927,35.72,73832.64,195.7,-0.05331,6e-05,5.47996]
[1780153345265,35.72,73832.64,195.7,-0.05331,6e-05,5.47996]
[1780153345280,35.72,73832.64,195.7,-0.05331,6e-05,5.47996]
[1780153346632,35.72,73832.64,195.7,-0.05331,6e-05,5.47975]
[1780153346733,35.72,73832.67,195.7,-0.05331,6e-05,5.4794]
[1780153348400,35.72,73832.57,195.7,-0.05331,6e-05,5.47989]
[1780153348501,35.73,73832.44,195.7,-0.05333,6e-05,5.48129]
[1780153354358,35.72,73830.72,195.7,-0.05339,6e-05,5.48455]
[1780153359393,35.72,73831.05,195.7,-0.05335,6e-05,5.48171]
[1780153360140,35.72,73831.05,195.7,-0.05335,6e-05,5.48171]
[1780153365435,35.72,73830.59,195.7,-0.05336,6e-05,5.48276]
[1780153366172,35.72,73830.59,195.7,-0.05336,6e-05,5.48276]
[1780153366442,35.72,73830.01,195.7,-0.0534,6e-05,5.48597]
[1780153371477,35.72,73823.24,195.7,-0.05384,6e-05,5.52071]
[1780153376512,35.73,73823.15,195.7,-0.05386,6e-05,5.52292]
[1780153381547,35.73,73819.03,195.7,-0.05414,6e-05,5.54463]
[1780153386583,35.74,73818.23,195.7,-0.0542,6e-05,5.55004]
[1780153389405,35.74,73817.59,195.7,-0.05425,6e-05,5.55374]
[1780153394646,35.74,73813.26,195.7,-0.05453,6e-05,5.57586]
[1780153400026,35.74,73813.16,195.7,-0.05454,6e-05,5.57686]
[1780153405725,35.75,73811.14,195.7,-0.0547,6e-05,5.58929]
[1780153410759,35.75,73811.22,195.7,-0.0547,6e-05,5.5894]
[1780153415794,35.75,73811.26,195.7,-0.05466,6e-05,5.58569]
[1780153420829,35.75,73810.77,195.7,-0.0547,6e-05,5.58856]
[1780153425844,35.75,73810.78,195.7,-0.0547,6e-05,5.58889]
[1780153431906,35.75,73819.61,195.7,-0.05417,6e-05,5.54654]
[1780153437797,35.76,73819.8,195.7,-0.05417,6e-05,5.54639]
[1780153442983,35.76,73816.07,195.7,-0.05441,6e-05,5.56541]
[1780153448165,35.76,73811.0,195.7,-0.05472,6e-05,5.59051]
[1780153458088,35.76,73812.35,195.7,-0.05465,6e-05,5.5848]
[1780153463123,35.76,73811.42,195.7,-0.05471,6e-05,5.58975]
[1780153466144,35.76,73795.54,195.7,-0.0557,6e-05,5.66778]
[1780153471179,35.76,73801.81,195.7,-0.05527,6e-05,5.63291]
[1780153476216,35.76,73802.61,195.7,-0.05523,6e-05,5.62942]
[1780153482258,35.76,73802.59,195.7,-0.05523,6e-05,5.62972]
[1780153488192,35.76,73801.51,195.7,-0.0553,6e-05,5.63518]
[1780153493335,35.76,73795.23,195.7,-0.05569,6e-05,5.66625]
[1780153499377,35.76,73795.06,195.7,-0.0557,6e-05,5.66635]
[1780153505419,35.76,73795.22,195.7,-0.05568,6e-05,5.66551]
[1780153510454,35.76,73803.41,195.7,-0.05518,6e-05,5.62542]
[1780153515489,35.76,73795.49,195.7,-0.05567,6e-05,5.66465]
[1780153520524,35.76,73795.99,195.7,-0.05564,6e-05,5.66224]
[1780153525560,35.76,73798.37,195.7,-0.0555,6e-05,5.65062]
[1780153533616,35.77,73797.89,195.7,-0.05549,6e-05,5.64922]
[1780153538668,35.77,73797.58,195.7,-0.05552,6e-05,5.65094]
[1780153543686,35.77,73797.42,195.7,-0.05553,6e-05,5.65192]
[1780153548721,35.77,73800.32,195.7,-0.05535,6e-05,5.63785]
[1780153553756,35.77,73800.51,195.7,-0.05534,6e-05,5.6372]
[1780153558814,35.77,73800.51,195.7,-0.05534,6e-05,5.6372]
[1780153564834,35.77,73800.09,195.7,-0.05537,6e-05,5.63978]
[1780153569869,35.77,73798.64,195.7,-0.05547,6e-05,5.64707]
[1780153577925,35.77,73796.22,195.7,-0.05562,6e-05,5.65915]
[1780153582960,35.77,73791.08,195.7,-0.05594,6e-05,5.68437]
[1780153587997,35.77,73790.77,195.7,-0.05596,6e-05,5.68576]
[1780153593030,35.77,73791.6,195.7,-0.05587,6e-05,5.67753]
[1780153596499,35.77,73793.44,195.7,-0.05575,6e-05,5.66847]
[1780153596979,35.77,73793.44,195.7,-0.05575,6e-05,5.66847]
[1780153604109,35.77,73792.11,195.7,-0.05584,6e-05,5.67509]
[1780153609144,35.77,73776.87,195.7,-0.05679,6e-05,5.7505]
[1780153611158,35.77,73789.57,195.7,-0.05599,6e-05,5.68739]
[1780153616384,35.77,73790.44,195.7,-0.05594,6e-05,5.68306]
[1780153622235,35.77,73792.48,195.7,-0.05581,6e-05,5.67295]
[1780153628314,35.77,73795.92,195.7,-0.0556,6e-05,5.65608]
[1780153638347,35.77,73798.27,195.7,-0.05546,6e-05,5.64531]
[1780153644389,35.77,73798.11,195.7,-0.05547,6e-05,5.64646]
[1780153649424,35.77,73797.28,195.7,-0.05553,6e-05,5.65081]
[1780153654459,35.77,73797.16,195.7,-0.0555,6e-05,5.64762]
[1780153659494,35.77,73789.66,195.7,-0.05597,6e-05,5.68473]
[1780153669564,35.77,73789.25,195.7,-0.056,6e-05,5.6867]
[1780153675606,35.77,73789.2,195.7,-0.056,6e-05,5.68694]
[1780153680641,35.77,73786.36,195.7,-0.05618,6e-05,5.70097]
[1780153685676,35.77,73787.06,195.7,-0.05613,6e-05,5.69742]
[1780153691718,35.77,73787.21,195.7,-0.05612,6e-05,5.69664]
[1780153696753,35.77,73795.42,195.7,-0.05561,6e-05,5.65621]
[1780153701787,35.77,73796.51,195.7,-0.05555,6e-05,5.65118]
[1780153706823,35.77,73797.2,195.7,-0.05551,6e-05,5.64814]
[1780153714881,35.78,73796.34,195.7,-0.05553,6e-05,5.64886]
[1780153725754,35.78,73795.83,195.7,-0.05557,6e-05,5.65155]
[1780153730993,35.78,73795.83,195.7,-0.05558,6e-05,5.65229]
[1780153741066,35.78,73795.83,195.7,-0.05558,6e-05,5.65282]
[1780153747110,35.78,73795.46,195.7,-0.05561,6e-05,5.65495]
[1780153752144,35.78,73794.03,195.7,-0.0557,6e-05,5.66218]
[1780153754000,35.78,73794.03,195.7,-0.0557,6e-05,5.66218]
[1780153754376,35.78,73794.03,195.7,-0.0557,6e-05,5.66218]
[1780153762214,35.78,73786.79,195.7,-0.05616,6e-05,5.69798]
[1780153768256,35.78,73796.38,195.7,-0.05556,6e-05,5.65098]
[1780153773291,35.78,73796.7,195.7,-0.05551,6e-05,5.64569]
[1780153783563,35.78,73796.7,195.7,-0.05551,6e-05,5.64569]
[1780153784368,35.78,73797.25,195.7,-0.05548,6e-05,5.64314]
[1780153784605,35.78,73797.25,195.7,-0.05548,6e-05,5.64314]
[1780153785559,35.78,73800.26,195.7,-0.05529,6e-05,5.62844]
[1780153791417,35.78,73801.97,195.7,-0.05519,6e-05,5.62067]
[1780153796452,35.79,73797.9,195.7,-0.05545,6e-05,5.64112]
[1780153801488,35.79,73801.58,195.7,-0.05523,6e-05,5.62347]
[1780153806524,35.79,73808.01,195.7,-0.05484,6e-05,5.59257]
[1780153811559,35.79,73808.43,195.7,-0.05482,6e-05,5.5912]
[1780153816595,35.79,73807.99,195.7,-0.05486,6e-05,5.594]
[1780153822257,35.79,73808.39,195.7,-0.05484,6e-05,5.59256]
[1780153828192,35.79,73808.42,195.7,-0.05484,6e-05,5.59316]
[1780153831885,35.8,73811.9,195.7,-0.05464,6e-05,5.57667]
[1780153831952,35.8,73814.7,195.7,-0.05443,6e-05,5.55934]
[1780153832815,35.8,73814.7,195.7,-0.05443,6e-05,5.55934]
[1780153832903,35.8,73815.73,195.7,-0.05437,6e-05,5.55432]
[1780153838749,35.8,73815.52,195.7,-0.05439,6e-05,5.55581]
[1780153843784,35.8,73817.05,195.7,-0.05431,6e-05,5.54924]
[1780153848819,35.8,73814.52,195.7,-0.05447,6e-05,5.56242]
[1780153853854,35.8,73814.2,195.7,-0.0545,6e-05,5.56471]
[1780153860419,35.81,73814.31,195.7,-0.0545,6e-05,5.56458]
[1780153865939,35.81,73818.98,195.7,-0.05423,6e-05,5.54321]
[1780153870974,35.81,73821.68,195.7,-0.05408,6e-05,5.53095]
[1780153876012,35.81,73824.95,195.7,-0.05389,6e-05,5.51599]
[1780153881048,35.82,73832.04,195.7,-0.05347,6e-05,5.48278]
[1780153886083,35.82,73830.57,195.7,-0.05358,6e-05,5.49104]
[1780153891119,35.82,73830.74,195.7,-0.05354,6e-05,5.48734]
[1780153896154,35.82,73832.89,195.7,-0.05343,6e-05,5.47816]
[1780153901190,35.83,73833.19,195.7,-0.05343,6e-05,5.47791]
[1780153906354,35.83,73839.87,195.7,-0.05304,6e-05,5.44673]
[1780153912267,35.84,73843.27,195.7,-0.05286,6e-05,5.43261]
[1780153917302,35.84,73844.33,195.7,-0.05282,6e-05,5.42914]
[1780153922339,35.84,73853.94,195.7,-0.05227,6e-05,5.38492]
[1780153927374,35.85,73860.6,195.7,-0.0519,6e-05,5.35534]
[1780153933416,35.86,73861.83,195.7,-0.05186,6e-05,5.35221]
[1780153938451,35.86,73846.68,195.7,-0.05278,6e-05,5.42662]
[1780153945703,35.87,73844.17,195.7,-0.05295,6e-05,5.4402]
[1780153951007,35.87,73853.05,195.7,-0.05245,6e-05,5.39995]
[1780153956563,35.88,73856.14,195.7,-0.05226,6e-05,5.38318]
[1780153961611,35.88,73857.45,195.7,-0.05221,6e-05,5.37929]
[1780153966688,35.89,73857.61,195.7,-0.05222,6e-05,5.38014]
[1780153972689,35.89,73857.73,195.7,-0.05224,6e-05,5.38232]
[1780153977724,35.9,73857.1,195.7,-0.05231,6e-05,5.38726]
[1780153982759,35.9,73855.6,195.7,-0.05242,6e-05,5.39629]
[1780153987794,35.91,73852.55,195.7,-0.05262,6e-05,5.41264]
[1780153992829,35.91,73849.43,195.7,-0.05282,6e-05,5.42912]
[1780153997864,35.92,73855.78,195.7,-0.05247,6e-05,5.40042]
[1780154002899,35.92,73856.86,195.7,-0.05243,6e-05,5.39706]
[1780154007934,35.93,73860.0,195.7,-0.05226,6e-05,5.38398]
[1780154013978,35.96,73860.12,195.7,-0.05237,6e-05,5.39199]
[1780154019013,35.96,73858.86,195.7,-0.05247,6e-05,5.3998]
[1780154024305,35.97,73858.9,195.7,-0.05248,6e-05,5.40067]
[1780154030103,35.97,73871.9,195.7,-0.05175,6e-05,5.3419]
[1780154032753,35.98,73873.26,195.7,-0.05168,6e-05,5.33636]
[1780154032813,35.98,73873.82,195.7,-0.05166,6e-05,5.33418]
[1780154034131,35.98,73888.04,195.7,-0.05083,6e-05,5.26712]
[1780154035410,35.98,73888.04,195.7,-0.05083,6e-05,5.26712]
[1780154035883,35.98,73889.18,195.7,-0.05076,6e-05,5.26176]
[1780154036494,35.98,73889.18,195.7,-0.05076,6e-05,5.26176]
[1780154036498,35.98,73889.18,195.7,-0.05076,6e-05,5.26176]
[1780154042187,35.98,73894.03,195.7,-0.05048,6e-05,5.23901]
[1780154044903,35.98,73895.58,195.7,-0.0504,6e-05,5.23183]
[1780154048058,35.99,73900.46,195.7,-0.05016,6e-05,5.21289]
[1780154048092,35.99,73900.46,195.7,-0.05016,6e-05,5.21289]
[1780154049996,35.99,73900.95,195.7,-0.05014,6e-05,5.21098]
[1780154050005,35.99,73900.95,195.7,-0.05014,6e-05,5.21098]
[1780154050009,35.99,73900.95,195.7,-0.05014,6e-05,5.21098]
[1780154051907,35.99,73909.49,195.7,-0.04966,6e-05,5.17179]
[1780154052257,36.0,73915.19,195.7,-0.04942,6e-05,5.15188]
[1780154058143,36.07,73917.17,195.7,-0.04962,6e-05,5.16916]
[1780154060307,36.11,73917.28,195.7,-0.04977,6e-05,5.18188]
[1780154065348,36.15,73921.62,195.7,-0.04973,6e-05,5.17866]
[1780154067597,36.15,73922.78,195.7,-0.04967,6e-05,5.17382]
[1780154067608,36.15,73922.78,195.7,-0.04967,6e-05,5.17382]
[1780154067659,36.15,73923.44,195.7,-0.04964,6e-05,5.17129]
[1780154068380,36.15,73923.44,195.7,-0.04964,6e-05,5.17129]
[1780154069994,36.15,73937.37,195.7,-0.04886,6e-05,5.10754]
[1780154069999,36.15,73937.37,195.7,-0.04886,6e-05,5.10754]
[1780154070571,36.16,73931.32,195.7,-0.04922,6e-05,5.13634]
[1780154076428,36.18,73922.27,195.7,-0.0498,6e-05,5.18363]
[1780154080219,36.19,73922.12,195.7,-0.04983,6e-05,5.18607]
[1780154082562,36.19,73932.79,195.7,-0.04925,6e-05,5.13854]
[1780154088440,36.22,73933.61,195.7,-0.04935,6e-05,5.14647]
[1780154093471,36.23,73934.34,195.7,-0.04934,6e-05,5.14577]
[1780154098588,36.24,73926.81,195.7,-0.0498,6e-05,5.1833]
[1780154103623,36.24,73929.8,195.7,-0.04966,6e-05,5.17191]
[1780154107540,36.25,73921.83,195.7,-0.05012,6e-05,5.21004]
[1780154108121,36.26,73919.37,195.7,-0.05031,6e-05,5.22561]
[1780154113695,36.28,73908.45,195.7,-0.05106,6e-05,5.28626]
[1780154118730,36.35,73908.85,195.7,-0.05134,6e-05,5.30969]
[1780154123765,36.36,73909.39,195.7,-0.05135,6e-05,5.31013]
[1780154128800,36.38,73908.06,195.7,-0.05152,6e-05,5.32431]
[1780154132828,36.4,73917.67,195.7,-0.05103,6e-05,5.28329]
[1780154137862,36.45,73921.9,195.7,-0.05102,6e-05,5.28326]
[1780154142898,36.48,73927.39,195.7,-0.05087,6e-05,5.27123]
[1780154147933,36.49,73931.51,195.7,-0.05068,6e-05,5.25542]
[1780154153387,36.5,73931.74,195.7,-0.0507,6e-05,5.25765]
[1780154159011,36.51,73934.66,195.7,-0.05057,6e-05,5.24719]
[1780154164047,36.53,73938.59,195.7,-0.05043,6e-05,5.23583]
[1780154169176,36.55,73938.58,195.7,-0.05056,6e-05,5.24632]
[1780154175124,36.57,73933.74,195.7,-0.05088,6e-05,5.27282]
[1780154180159,36.57,73933.5,195.7,-0.05094,6e-05,5.27714]
[1780154185194,36.58,73922.58,195.7,-0.0516,6e-05,5.3308]
[1780154190229,36.59,73922.66,195.7,-0.05163,6e-05,5.33322]
[1780154195264,36.6,73922.64,195.7,-0.05163,6e-05,5.33208]
[1780154200298,36.6,73921.33,195.7,-0.05174,6e-05,5.34082]
[1780154205334,36.61,73913.37,195.7,-0.05223,6e-05,5.38084]
[1780154207499,36.61,73911.88,195.7,-0.05232,6e-05,5.38825]
[1780154208425,36.61,73911.62,195.7,-0.05234,6e-05,5.38991]
[1780154213835,36.62,73908.74,195.7,-0.05253,6e-05,5.40528]
[1780154219432,36.63,73909.63,195.7,-0.05252,6e-05,5.40404]
[1780154224467,36.63,73900.86,195.7,-0.05305,6e-05,5.44703]
[1780154229502,36.64,73900.35,195.7,-0.0531,6e-05,5.45114]
[1780154233487,36.64,73899.51,195.7,-0.05316,6e-05,5.45576]
[1780154233520,36.64,73899.51,195.7,-0.05316,6e-05,5.45576]
[1780154242594,36.65,73895.24,195.7,-0.05346,6e-05,5.47944]
[1780154247629,36.65,73893.6,195.7,-0.05357,6e-05,5.48852]
[1780154252664,36.65,73892.19,195.7,-0.05363,6e-05,5.49251]
[1780154256691,36.66,73879.64,195.7,-0.05439,6e-05,5.55289]
[1780154261727,36.66,73876.83,195.7,-0.05457,6e-05,5.56692]
[1780154262334,36.66,73876.83,195.7,-0.05457,6e-05,5.56692]
[1780154264748,36.66,73861.03,195.7,-0.05552,6e-05,5.64247]
[1780154269783,36.66,73853.89,195.7,-0.05595,6e-05,5.67603]
[1780154274864,36.65,73858.63,195.7,-0.05565,6e-05,5.65262]
[1780154280859,36.65,73865.74,195.7,-0.05521,6e-05,5.61791]
[1780154285895,36.65,73865.64,195.7,-0.05521,6e-05,5.61797]
[1780154290930,36.65,73866.01,195.7,-0.05519,6e-05,5.61583]
[1780154295965,36.65,73855.48,195.7,-0.05582,6e-05,5.66577]
[1780154298990,36.65,73843.15,195.7,-0.05657,6e-05,5.72475]
[1780154304025,36.64,73838.7,195.7,-0.05683,6e-05,5.74493]
[1780154309060,36.64,73839.07,195.7,-0.05678,6e-05,5.74171]
[1780154314095,36.64,73839.06,195.7,-0.05673,6e-05,5.73631]
[1780154319130,36.63,73827.44,195.7,-0.05744,6e-05,5.79138]
[1780154324165,36.63,73829.81,195.7,-0.05727,6e-05,5.77799]
[1780154329200,36.62,73830.33,195.7,-0.05721,6e-05,5.77375]
[1780154334235,36.62,73830.61,195.7,-0.05717,6e-05,5.77068]
[1780154339270,36.62,73831.6,195.7,-0.05709,6e-05,5.76419]
[1780154342376,36.61,73831.42,195.7,-0.05709,6e-05,5.76441]
[1780154347519,36.61,73831.66,195.7,-0.05706,6e-05,5.76159]
[1780154353367,36.6,73837.48,195.7,-0.05667,6e-05,5.73117]
[1780154359412,36.6,73838.2,195.7,-0.0566,6e-05,5.72601]
[1780154364457,36.6,73837.82,195.7,-0.05661,6e-05,5.72661]
[1780154369492,36.59,73834.87,195.7,-0.05677,6e-05,5.73929]
[1780154374527,36.59,73837.53,195.7,-0.05656,6e-05,5.72093]
[1780154379562,36.59,73837.84,195.7,-0.05652,6e-05,5.71822]
[1780154385902,36.58,73837.65,195.7,-0.05652,6e-05,5.71819]
[1780154391315,36.58,73842.04,195.7,-0.05623,6e-05,5.69539]
[1780154396682,36.58,73843.44,195.7,-0.05613,6e-05,5.68747]
[1780154401726,36.57,73843.43,195.7,-0.05612,6e-05,5.68659]
[1780154406761,36.57,73840.0,195.7,-0.05632,6e-05,5.70213]
[1780154411795,36.57,73839.32,195.7,-0.05635,6e-05,5.70438]
[1780154418439,36.57,73837.46,195.7,-0.05645,6e-05,5.71254]
[1780154423879,36.56,73836.69,195.7,-0.05648,6e-05,5.7145]
[1780154432170,36.56,73834.98,195.7,-0.05657,6e-05,5.72187]
[1780154432179,36.56,73834.95,195.7,-0.05652,6e-05,5.71703]
[1780154432978,36.56,73834.95,195.7,-0.05652,6e-05,5.71703]
[1780154433070,36.56,73835.95,195.7,-0.05645,6e-05,5.71138]
[1780154438164,36.55,73837.62,195.7,-0.05634,6e-05,5.70248]
[1780154444907,36.55,73837.25,195.7,-0.05635,6e-05,5.70331]
[1780154450061,36.55,73836.95,195.7,-0.05635,6e-05,5.70326]
[1780154455096,36.54,73830.0,195.7,-0.05677,6e-05,5.73604]
[1780154457784,36.54,73824.49,195.7,-0.0571,6e-05,5.76235]
[1780154463153,36.54,73822.96,195.7,-0.05718,6e-05,5.76804]
[1780154463965,36.54,73822.96,195.7,-0.05718,6e-05,5.76804]
[1780154469195,36.53,73817.35,195.7,-0.0575,6e-05,5.79356]
[1780154474366,36.53,73816.82,195.7,-0.05752,6e-05,5.79512]
[1780154476325,36.53,73814.48,195.7,-0.05765,6e-05,5.80517]
[1780154478394,36.53,73814.55,195.7,-0.05764,6e-05,5.8041]
[1780154484374,36.52,73813.59,195.7,-0.05767,6e-05,5.80662]
[1780154484617,36.52,73813.59,195.7,-0.05767,6e-05,5.80662]
[1780154486770,36.52,73808.34,195.7,-0.058,6e-05,5.83202]
[1780154492537,36.51,73805.04,195.7,-0.05814,6e-05,5.84186]
[1780154492995,36.51,73805.04,195.7,-0.05814,6e-05,5.84186]
[1780154494767,36.51,73795.58,195.7,-0.05873,6e-05,5.88767]
[1780154499054,36.49,73782.94,195.7,-0.05945,6e-05,5.94308]
[1780154505965,36.43,73778.94,195.7,-0.05941,6e-05,5.93927]
[1780154507461,36.39,73765.58,195.7,-0.06006,7e-05,5.98913]
[1780154510435,36.37,73765.06,195.7,-0.05999,7e-05,5.9842]
[1780154515518,36.3,73754.67,195.7,-0.06035,7e-05,6.01109]
[1780154518799,36.26,73753.45,195.7,-0.06018,7e-05,5.998]
[1780154524581,36.12,73752.57,195.7,-0.05957,7e-05,5.95014]
[1780154529616,36.04,73753.43,195.7,-0.0591,7e-05,5.91332]
[1780154535241,35.97,73761.1,195.7,-0.05824,6e-05,5.84637]
[1780154536180,35.9,73759.37,195.7,-0.05803,6e-05,5.82962]
[1780154536187,35.9,73746.41,195.7,-0.05883,7e-05,5.89158]
[1780154536518,35.9,73746.41,195.7,-0.05883,7e-05,5.89158]
[1780154537539,35.9,73750.46,195.7,-0.05857,6e-05,5.87122]
[1780154542894,35.79,73761.87,195.7,-0.05728,6e-05,5.77054]
[1780154546046,35.75,73755.39,195.7,-0.05751,6e-05,5.78806]
[1780154547012,35.73,73749.18,195.7,-0.05782,6e-05,5.81182]
[1780154549108,35.68,73760.49,195.7,-0.05687,6e-05,5.73771]
[1780154555128,35.68,73760.3,195.7,-0.05681,6e-05,5.73203]
[1780154558963,35.67,73766.64,195.7,-0.05637,6e-05,5.69737]
[1780154562990,35.67,73765.15,195.7,-0.05646,6e-05,5.70393]
[1780154563686,35.67,73766.09,195.7,-0.0564,6e-05,5.6992]
[1780154563866,35.67,73781.63,195.7,-0.05541,6e-05,5.62173]
[1780154565880,35.67,73795.25,195.7,-0.05456,6e-05,5.55425]
[1780154567749,35.66,73797.31,195.7,-0.05443,6e-05,5.54395]
[1780154573004,35.67,73801.06,195.7,-0.05421,6e-05,5.5268]
[1780154574117,35.67,73804.85,195.7,-0.05398,6e-05,5.50869]
[1780154574218,35.67,73819.88,195.7,-0.05307,6e-05,5.43572]
[1780154574954,35.67,73819.88,195.7,-0.05307,6e-05,5.43572]
[1780154577881,35.67,73823.51,195.7,-0.05286,6e-05,5.41869]
[1780154578933,35.67,73824.74,195.7,-0.05278,6e-05,5.41275]
[1780154579935,35.67,73826.04,195.7,-0.05271,6e-05,5.40702]
[1780154583844,35.67,73826.62,195.7,-0.05269,6e-05,5.40527]
[1780154586235,35.68,73826.62,195.7,-0.0527,6e-05,5.40634]
[1780154592063,35.68,73817.43,195.7,-0.05329,6e-05,5.4537]
[1780154597098,35.69,73810.32,195.7,-0.05375,6e-05,5.49014]
[1780154601126,35.69,73797.39,195.7,-0.05456,6e-05,5.55454]
[1780154607167,35.7,73793.3,195.7,-0.05483,6e-05,5.57603]
[1780154612203,35.7,73794.7,195.7,-0.05472,6e-05,5.56639]
[1780154617238,35.7,73794.79,195.7,-0.05473,6e-05,5.56729]
[1780154622273,35.71,73796.16,195.7,-0.05467,6e-05,5.56194]
[1780154624270,35.71,73796.18,195.7,-0.05467,6e-05,5.56213]
[1780154629322,35.71,73795.03,195.7,-0.05475,6e-05,5.56888]
[1780154633350,35.71,73784.06,195.7,-0.05544,6e-05,5.62332]
[1780154638385,35.71,73781.31,195.7,-0.05562,6e-05,5.63715]
[1780154643420,35.71,73784.66,195.7,-0.05541,6e-05,5.62093]
[1780154648455,35.71,73793.27,195.7,-0.05488,6e-05,5.57921]
[1780154654497,35.72,73800.36,195.7,-0.05446,6e-05,5.54556]
[1780154659532,35.72,73798.46,195.7,-0.05459,6e-05,5.55567]
[1780154665215,35.72,73798.56,195.7,-0.05459,6e-05,5.55563]
[1780154666581,35.72,73782.02,195.7,-0.05562,6e-05,5.63728]
[1780154671619,35.72,73778.28,195.7,-0.05582,6e-05,5.65169]
[1780154676654,35.72,73779.78,195.7,-0.05572,6e-05,5.64429]
[1780154682700,35.72,73779.56,195.7,-0.05574,6e-05,5.64542]
[1780154688289,35.72,73780.86,195.7,-0.05566,6e-05,5.63902]
[1780154693779,35.72,73780.87,195.7,-0.05566,6e-05,5.6391]
[1780154698814,35.72,73782.36,195.7,-0.05557,6e-05,5.63182]
[1780154703849,35.72,73788.19,195.7,-0.0552,6e-05,5.60334]
[1780154709892,35.72,73789.54,195.7,-0.05513,6e-05,5.59719]
[1780154714926,35.72,73793.67,195.7,-0.05488,6e-05,5.57746]
[1780154719961,35.73,73792.14,195.7,-0.05498,6e-05,5.58559]
[1780154725381,35.73,73792.33,195.7,-0.05497,6e-05,5.58518]
[1780154731042,35.73,73792.97,195.7,-0.05491,6e-05,5.57901]
[1780154736076,35.73,73793.08,195.7,-0.05491,6e-05,5.57927]
[1780154742015,35.73,73794.76,195.7,-0.05482,6e-05,5.57168]
[1780154742480,35.73,73794.76,195.7,-0.05482,6e-05,5.57168]
[1780154751182,35.74,73795.15,195.7,-0.05482,6e-05,5.57166]
[1780154756217,35.74,73793.05,195.7,-0.05496,6e-05,5.58278]
[1780154756784,35.74,73793.05,195.7,-0.05496,6e-05,5.58278]
[1780154759074,35.74,73793.05,195.7,-0.05496,6e-05,5.58294]
[1780154764276,35.74,73793.44,195.7,-0.05495,6e-05,5.5824]
[1780154769312,35.75,73793.06,195.7,-0.05499,6e-05,5.5851]
[1780154775355,35.75,73792.94,195.7,-0.05501,6e-05,5.58669]
[1780154780390,35.75,73794.59,195.7,-0.05491,6e-05,5.57945]
[1780154785425,35.75,73795.21,195.7,-0.05489,6e-05,5.57732]
[1780154790460,35.76,73795.33,195.7,-0.05489,6e-05,5.57764]
[1780154795495,35.76,73795.58,195.7,-0.05485,6e-05,5.57327]
[1780154799895,35.76,73802.47,195.7,-0.05444,6e-05,5.54042]
[1780154800198,35.76,73802.47,195.7,-0.05444,6e-05,5.54042]
[1780154802216,35.76,73818.44,195.7,-0.05347,6e-05,5.46347]
[1780154805510,35.76,73822.69,195.7,-0.05322,6e-05,5.44405]
[1780154808241,35.77,73830.75,195.7,-0.05275,6e-05,5.40645]
[1780154810450,35.77,73831.72,195.7,-0.05271,6e-05,5.40265]
[1780154815774,35.78,73833.45,195.7,-0.05263,6e-05,5.39649]
[1780154818498,35.78,73838.0,195.7,-0.05237,6e-05,5.37609]
[1780154818830,35.78,73837.6,195.7,-0.0524,6e-05,5.37846]
[1780154824714,35.82,73834.49,195.7,-0.0528,6e-05,5.41039]
[1780154829749,35.87,73844.88,195.7,-0.05243,6e-05,5.3807]
[1780154835202,35.89,73851.75,195.7,-0.05209,6e-05,5.3536]
[1780154840826,35.93,73852.48,195.7,-0.05223,6e-05,5.36542]
[1780154842840,35.93,73840.72,195.7,-0.05294,6e-05,5.42266]
[1780154847875,35.96,73838.69,195.7,-0.0532,6e-05,5.44285]
[1780154852911,35.98,73841.02,195.7,-0.05314,6e-05,5.43724]
[1780154857948,35.99,73846.89,195.7,-0.05281,6e-05,5.41129]
[1780154862984,36.0,73853.74,195.7,-0.05244,6e-05,5.38158]
[1780154869026,36.0,73855.45,195.7,-0.05238,6e-05,5.3766]
[1780154874061,36.01,73845.45,195.7,-0.053,6e-05,5.42651]
[1780154879095,36.02,73843.27,195.7,-0.05316,6e-05,5.43901]
[1780154884130,36.02,73844.39,195.7,-0.05312,6e-05,5.43575]
[1780154891179,36.03,73843.72,195.7,-0.05319,6e-05,5.44193]
[1780154896216,36.03,73844.24,195.7,-0.05319,6e-05,5.4415]
[1780154901250,36.04,73844.52,195.7,-0.0532,6e-05,5.44225]
[1780154906285,36.04,73842.74,195.7,-0.05333,6e-05,5.45282]
[1780154911321,36.05,73839.12,195.7,-0.05353,6e-05,5.46809]
[1780154916356,36.05,73839.29,195.7,-0.05355,6e-05,5.4691]
[1780154921390,36.06,73842.15,195.7,-0.0534,6e-05,5.45722]
[1780154927745,36.06,73842.94,195.7,-0.05337,6e-05,5.45496]
[1780154933747,36.07,73841.07,195.7,-0.05351,6e-05,5.46617]
[1780154939519,36.08,73837.97,195.7,-0.05373,6e-05,5.48381]
[1780154944554,36.08,73838.48,195.7,-0.05372,6e-05,5.48297]
[1780154949590,36.08,73838.46,195.7,-0.05374,6e-05,5.48469]
[1780154956638,36.09,73838.39,195.7,-0.05377,6e-05,5.48732]
[1780154961674,36.09,73838.9,195.7,-0.05376,6e-05,5.48652]
[1780154966709,36.1,73839.39,195.7,-0.05375,6e-05,5.48586]
[1780154971744,36.1,73839.27,195.7,-0.05375,6e-05,5.48409]
[1780154983384,36.11,73839.24,195.7,-0.05376,6e-05,5.48525]
[1780154989501,36.12,73841.31,195.7,-0.05369,6e-05,5.47971]
[1780154998933,36.13,73841.67,195.7,-0.05371,6e-05,5.48168]
[1780155003968,36.13,73844.03,195.7,-0.05359,6e-05,5.47205]
[1780155010010,36.14,73844.08,195.7,-0.05361,6e-05,5.47387]
[1780155018069,36.14,73844.35,195.7,-0.05363,6e-05,5.47528]
[1780155024111,36.15,73845.4,195.7,-0.05359,6e-05,5.47227]
[1780155029146,36.15,73847.23,195.7,-0.05351,6e-05,5.46523]
[1780155034185,36.16,73845.65,195.7,-0.05359,6e-05,5.47055]
[1780155036198,36.16,73834.58,195.7,-0.05427,6e-05,5.52463]
[1780155041234,36.16,73835.3,195.7,-0.05424,6e-05,5.52244]
[1780155049376,36.17,73835.19,195.7,-0.05426,6e-05,5.52399]
[1780155055816,36.17,73831.33,195.7,-0.05452,6e-05,5.54469]
[1780155055823,36.17,73831.33,195.7,-0.05452,6e-05,5.54469]
[1780155056940,36.17,73822.77,195.7,-0.05505,6e-05,5.58636]
[1780155058027,36.17,73820.08,195.7,-0.05521,6e-05,5.59954]
[1780155063463,36.17,73820.08,195.7,-0.05521,6e-05,5.59966]
[1780155065724,36.17,73807.94,195.7,-0.05596,6e-05,5.65834]
[1780155069443,36.17,73796.05,195.7,-0.0567,6e-05,5.71608]
[1780155073398,36.17,73794.91,195.7,-0.05676,6e-05,5.72114]
[1780155073516,36.17,73794.91,195.7,-0.05676,6e-05,5.72114]
[1780155078948,36.17,73794.84,195.7,-0.05676,6e-05,5.72114]
[1780155085555,36.16,73795.39,195.7,-0.05671,6e-05,5.71669]
[1780155091597,36.16,73793.38,195.7,-0.05678,6e-05,5.72165]
[1780155097556,36.16,73793.74,195.7,-0.05676,6e-05,5.71945]
[1780155102676,36.16,73794.49,195.7,-0.0567,6e-05,5.71474]
[1780155107922,36.16,73798.01,195.7,-0.05647,6e-05,5.69709]
[1780155113753,36.16,73795.73,195.7,-0.05661,6e-05,5.70769]
[1780155118788,36.15,73793.47,195.7,-0.05674,6e-05,5.7183]
[1780155123823,36.15,73787.34,195.7,-0.05712,6e-05,5.74783]
[1780155128863,36.15,73787.78,195.7,-0.05708,6e-05,5.74485]
[1780155133893,36.15,73786.84,195.7,-0.05713,6e-05,5.74867]
[1780155138928,36.15,73776.37,195.7,-0.05778,6e-05,5.79933]
[1780155143963,36.14,73774.92,195.7,-0.05786,6e-05,5.80521]
[1780155146801,36.14,73775.39,195.7,-0.05782,6e-05,5.80233]
[1780155152021,36.14,73776.34,195.7,-0.0577,6e-05,5.79193]
[1780155157590,36.13,73781.4,195.7,-0.05737,6e-05,5.76594]
[1780155163099,36.13,73778.26,195.7,-0.05755,6e-05,5.77982]
[1780155168134,36.13,73777.47,195.7,-0.05758,6e-05,5.78248]
[1780155173169,36.12,73776.37,195.7,-0.05764,6e-05,5.78663]
[1780155178204,36.12,73780.63,195.7,-0.05735,6e-05,5.76422]
[1780155183239,36.12,73786.48,195.7,-0.05697,6e-05,5.73427]
[1780155188274,36.12,73786.49,195.7,-0.05695,6e-05,5.73326]
[1780155193978,36.11,73786.81,195.7,-0.05692,6e-05,5.73092]
[1780155199353,36.11,73787.0,195.7,-0.05689,6e-05,5.72846]
[1780155204386,36.11,73784.7,195.7,-0.05702,6e-05,5.73883]
[1780155209421,36.1,73784.09,195.7,-0.05705,6e-05,5.74084]
[1780155214455,36.1,73781.0,195.7,-0.0572,6e-05,5.75095]
[1780155219490,36.1,73784.56,195.7,-0.05696,6e-05,5.73232]
[1780155224526,36.1,73784.13,195.7,-0.05697,6e-05,5.73348]
[1780155229561,36.09,73784.74,195.7,-0.05692,6e-05,5.72953]
[1780155234596,36.09,73785.01,195.7,-0.05689,6e-05,5.72729]
[1780155241658,36.09,73784.91,195.7,-0.05688,6e-05,5.72658]
[1780155248707,36.09,73784.82,195.7,-0.05688,6e-05,5.72583]
[1780155253272,36.08,73792.65,195.7,-0.05637,6e-05,5.68666]
[1780155253502,36.08,73792.65,195.7,-0.05637,6e-05,5.68666]
[1780155253742,36.08,73807.69,195.7,-0.05544,6e-05,5.61302]
[1780155258777,36.08,73815.49,195.7,-0.05496,6e-05,5.57542]
[1780155263812,36.09,73815.98,195.7,-0.05493,6e-05,5.57346]
[1780155268847,36.09,73818.21,195.7,-0.0548,6e-05,5.5631]
[1780155273882,36.09,73818.99,195.7,-0.05473,6e-05,5.55579]
[1780155278917,36.09,73813.63,195.7,-0.05506,6e-05,5.58224]
[1780155283952,36.09,73812.44,195.7,-0.05514,6e-05,5.58829]
[1780155289994,36.09,73814.7,195.7,-0.055,6e-05,5.57762]
[1780155295029,36.09,73817.9,195.7,-0.05481,6e-05,5.56243]
[1780155300064,36.09,73817.53,195.7,-0.05484,6e-05,5.56459]
[1780155305099,36.09,73817.61,195.7,-0.05484,6e-05,5.56454]
[1780155312148,36.09,73817.57,195.7,-0.05484,6e-05,5.56516]
[1780155313237,36.09,73817.57,195.7,-0.05484,6e-05,5.56516]
[1780155313290,36.09,73817.57,195.7,-0.05484,6e-05,5.56516]
[1780155319197,36.1,73815.5,195.7,-0.05498,6e-05,5.57557]
[1780155322315,36.1,73815.5,195.8,-0.05498,6e-05,5.57557]
[1780155328260,36.1,73815.5,195.8,-0.05498,6e-05,5.57581]
[1780155338330,36.1,73815.5,195.8,-0.05495,6e-05,5.572]
[1780155348400,36.1,73815.5,195.8,-0.05495,6e-05,5.57228]
[1780155354442,36.1,73815.57,195.8,-0.05495,6e-05,5.57211]
[1780155360485,36.1,73817.75,195.8,-0.05481,6e-05,5.56174]
[1780155370555,36.1,73817.75,195.8,-0.05482,6e-05,5.56219]
[1780155376596,36.1,73826.21,195.8,-0.05431,6e-05,5.52185]
[1780155381633,36.1,73826.32,195.8,-0.05431,6e-05,5.52184]
[1780155385661,36.1,73815.99,195.8,-0.05495,6e-05,5.57211]
[1780155393444,36.1,73813.34,195.8,-0.05511,6e-05,5.58502]
[1780155393675,36.1,73813.34,195.8,-0.05511,6e-05,5.58502]
[1780155395386,36.1,73796.49,195.8,-0.05612,6e-05,5.66304]
[1780155395772,36.1,73796.49,195.8,-0.05612,6e-05,5.66304]
[1780155401790,36.1,73800.0,195.8,-0.05589,6e-05,5.64491]
[1780155403517,36.1,73801.63,195.8,-0.05578,6e-05,5.63687]
[1780155403770,36.1,73801.63,195.8,-0.05578,6e-05,5.63687]
[1780155410650,36.1,73807.19,195.8,-0.05544,6e-05,5.60963]
[1780155417902,36.1,73807.59,195.8,-0.05541,6e-05,5.60762]
[1780155423781,36.1,73807.68,195.8,-0.05541,6e-05,5.60721]
[1780155429497,36.1,73808.3,195.8,-0.05537,6e-05,5.60421]
[1780155430544,36.1,73808.44,195.8,-0.05536,6e-05,5.60356]
[1780155433201,36.1,73808.3,195.8,-0.05537,6e-05,5.60417]
[1780155434299,36.1,73807.91,195.8,-0.05539,6e-05,5.606]
[1780155440104,36.1,73808.16,195.8,-0.05538,6e-05,5.60479]
[1780155446999,36.1,73808.53,195.8,-0.05535,6e-05,5.60298]
[1780155448156,36.1,73809.85,195.8,-0.05527,6e-05,5.59657]
[1780155453881,36.1,73816.17,195.8,-0.05485,6e-05,5.56211]
[1780155459191,36.1,73815.66,195.8,-0.05489,6e-05,5.56492]
[1780155459703,36.1,73815.66,195.8,-0.05489,6e-05,5.56492]
[1780155463938,36.1,73815.22,195.8,-0.05491,6e-05,5.56708]
[1780155464855,36.1,73815.29,195.8,-0.05491,6e-05,5.56664]
[1780155471278,36.1,73814.99,195.8,-0.05492,6e-05,5.56793]
[1780155473275,36.1,73815.55,195.8,-0.05489,6e-05,5.56518]
[1780155479333,36.1,73814.5,195.8,-0.05496,6e-05,5.5705]
[1780155488397,36.1,73814.78,195.8,-0.05494,6e-05,5.56952]
[1780155493936,36.1,73814.93,195.8,-0.05494,6e-05,5.56889]
[1780155493986,36.1,73814.93,195.8,-0.05494,6e-05,5.56889]
[1780155499374,36.1,73812.9,195.8,-0.05506,6e-05,5.57904]
[1780155503503,36.1,73801.1,195.8,-0.0558,6e-05,5.63659]
[1780155508538,36.1,73804.01,195.8,-0.05561,6e-05,5.62214]
[1780155513573,36.1,73802.33,195.8,-0.05568,6e-05,5.6261]
[1780155518602,36.1,73802.27,195.8,-0.05568,6e-05,5.62632]
[1780155524650,36.1,73797.56,195.8,-0.05597,6e-05,5.64914]
[1780155529685,36.1,73797.11,195.8,-0.056,6e-05,5.65105]
[1780155532707,36.1,73785.04,195.8,-0.05675,6e-05,5.70997]
[1780155538748,36.1,73779.49,195.8,-0.05709,6e-05,5.7362]
[1780155543783,36.09,73779.68,195.8,-0.05706,6e-05,5.73421]
[1780155548818,36.09,73779.72,195.8,-0.05704,6e-05,5.73294]
[1780155554045,36.09,73780.12,195.8,-0.05701,6e-05,5.73009]
[1780155559900,36.09,73780.91,195.8,-0.05694,6e-05,5.72466]
[1780155564933,36.08,73781.79,195.8,-0.05687,6e-05,5.71925]
[1780155569968,36.08,73783.03,195.8,-0.05678,6e-05,5.71214]
[1780155576013,36.08,73783.01,195.8,-0.05673,6e-05,5.70696]
[1780155581046,36.07,73786.54,195.8,-0.05649,6e-05,5.68871]
[1780155586080,36.07,73780.72,195.8,-0.05685,6e-05,5.71645]
[1780155591115,36.07,73781.08,195.8,-0.05681,6e-05,5.71361]
[1780155596151,36.07,73780.02,195.8,-0.05687,6e-05,5.71781]
[1780155602194,36.06,73771.73,195.8,-0.05737,6e-05,5.75722]
[1780155607234,36.06,73777.43,195.8,-0.057,6e-05,5.72766]
[1780155612269,36.06,73777.37,195.8,-0.05698,6e-05,5.72676]
[1780155618315,36.05,73777.27,195.8,-0.05697,6e-05,5.7258]
[1780155624357,36.05,73777.78,195.8,-0.05692,6e-05,5.72185]
[1780155629392,36.05,73777.87,195.8,-0.0569,6e-05,5.72022]
[1780155634427,36.04,73775.31,195.8,-0.05701,6e-05,5.72757]
[1780155640469,36.04,73775.09,195.8,-0.05701,6e-05,5.72717]
[1780155645504,36.04,73774.16,195.8,-0.05705,6e-05,5.73052]
[1780155651548,36.03,73772.01,195.8,-0.05717,6e-05,5.73968]
[1780155656583,36.03,73769.42,195.8,-0.05732,6e-05,5.75117]
[1780155661618,36.03,73769.18,195.8,-0.05731,6e-05,5.75103]
[1780155668667,36.02,73769.9,195.8,-0.05725,6e-05,5.7457]
[1780155673702,36.02,73768.49,195.8,-0.05732,6e-05,5.75148]
[1780155678737,36.01,73766.56,195.8,-0.05743,6e-05,5.7598]
[1780155684779,36.01,73765.05,195.8,-0.0575,6e-05,5.76574]
[1780155689814,36.01,73767.85,195.8,-0.05731,6e-05,5.75051]
[1780155694849,36.0,73759.82,195.8,-0.05777,6e-05,5.78472]
[1780155695778,36.0,73759.82,195.8,-0.05777,6e-05,5.78472]
[1780155696294,36.0,73759.82,195.8,-0.05777,6e-05,5.78472]
[1780155705926,35.98,73755.05,195.8,-0.05796,6e-05,5.79946]
[1780155711111,35.97,73754.0,195.8,-0.05797,6e-05,5.80059]
[1780155715717,35.94,73750.64,195.8,-0.05806,6e-05,5.80748]
[1780155718500,35.92,73744.87,195.8,-0.05831,6e-05,5.82634]
[1780155718943,35.92,73739.7,195.8,-0.05864,7e-05,5.85192]
[1780155721038,35.91,73759.11,195.8,-0.05734,6e-05,5.75079]
[1780155726074,35.91,73760.49,195.8,-0.05723,6e-05,5.74281]
[1780155731109,35.9,73770.38,195.8,-0.05659,6e-05,5.69294]
[1780155736144,35.9,73766.75,195.8,-0.05681,6e-05,5.71021]
[1780155741317,35.9,73763.3,195.8,-0.05703,6e-05,5.72664]
[1780155747221,35.9,73762.96,195.8,-0.05703,6e-05,5.72709]
[1780155752256,35.89,73762.13,195.8,-0.05704,6e-05,5.72618]
[1780155757350,35.89,73761.51,195.8,-0.05707,6e-05,5.72851]
[1780155759364,35.89,73758.62,195.8,-0.05725,6e-05,5.7425]
[1780155765347,35.89,73755.65,195.8,-0.05742,6e-05,5.75576]
[1780155770382,35.88,73755.3,195.8,-0.05743,6e-05,5.75641]
[1780155770892,35.88,73755.3,195.8,-0.05743,6e-05,5.75641]
[1780155773309,35.88,73755.11,195.8,-0.05744,6e-05,5.75714]
[1780155775685,35.88,73753.88,195.8,-0.0575,6e-05,5.76238]
[1780155777075,35.88,73753.88,195.8,-0.0575,6e-05,5.76238]
[1780155782466,35.88,73754.08,195.8,-0.05747,6e-05,5.75978]
[1780155787501,35.87,73757.3,195.8,-0.05725,6e-05,5.74267]
[1780155793543,35.87,73757.08,195.8,-0.05725,6e-05,5.7426]
[1780155798585,35.87,73763.84,195.8,-0.05681,6e-05,5.70807]
[1780155803622,35.87,73769.37,195.8,-0.05645,6e-05,5.68013]
[1780155809867,35.87,73769.64,195.8,-0.05642,6e-05,5.67831]
[1780155809986,35.87,73769.64,195.8,-0.05642,6e-05,5.67831]
[1780155815706,35.86,73766.83,195.8,-0.05656,6e-05,5.68736]
[1780155821198,35.86,73761.97,195.8,-0.05686,6e-05,5.71084]
[1780155826783,35.86,73759.88,195.8,-0.05698,6e-05,5.72004]
[1780155831818,35.86,73760.86,195.8,-0.0569,6e-05,5.71433]
[1780155837481,35.86,73763.09,195.8,-0.05675,6e-05,5.70265]
[1780155842895,35.85,73764.63,195.8,-0.05664,6e-05,5.69407]
[1780155848937,35.85,73766.76,195.8,-0.0565,6e-05,5.68278]
[1780155853972,35.85,73766.32,195.8,-0.05652,6e-05,5.68441]
[1780155859007,35.85,73763.76,195.8,-0.05667,6e-05,5.69648]
[1780155864049,35.85,73763.64,195.8,-0.05667,6e-05,5.69629]
[1780155869084,35.85,73764.25,195.8,-0.05663,6e-05,5.69264]
[1780155874119,35.84,73764.93,195.8,-0.05654,6e-05,5.68462]
[1780155880161,35.84,73764.71,195.8,-0.05654,6e-05,5.68507]
[1780155885196,35.84,73765.94,195.8,-0.05646,6e-05,5.67845]
[1780155890233,35.84,73762.32,195.8,-0.05668,6e-05,5.69581]
[1780155895268,35.84,73763.01,195.8,-0.05663,6e-05,5.69184]
[1780155900305,35.84,73769.49,195.8,-0.05622,6e-05,5.65939]
[1780155906345,35.84,73773.28,195.8,-0.05597,6e-05,5.64051]
[1780155911380,35.84,73773.04,195.8,-0.05599,6e-05,5.64159]
[1780155917422,35.84,73773.19,195.8,-0.05598,6e-05,5.64069]
[1780155922461,35.84,73773.21,195.8,-0.05597,6e-05,5.64046]
[1780155927639,35.84,73777.99,195.8,-0.05567,6e-05,5.61688]
[1780155928095,35.84,73779.89,195.8,-0.05555,6e-05,5.60755]
[1780155929511,35.84,73788.5,195.8,-0.05502,6e-05,5.56541]
[1780155935548,35.84,73794.92,195.8,-0.0546,6e-05,5.53094]
[1780155940583,35.84,73798.6,195.8,-0.05438,6e-05,5.51372]
[1780155945617,35.84,73797.4,195.8,-0.05446,6e-05,5.52016]
[1780155950653,35.84,73810.94,195.8,-0.05365,6e-05,5.45582]
[1780155955690,35.85,73813.53,195.8,-0.05351,6e-05,5.44474]
[1780155960725,35.85,73813.16,195.8,-0.05355,6e-05,5.44796]
[1780155967774,35.86,73812.85,195.8,-0.05359,6e-05,5.45142]
[1780155972809,35.86,73808.85,195.8,-0.05385,6e-05,5.47214]
[1780155978387,35.86,73807.52,195.8,-0.05395,6e-05,5.47978]
[1780155984532,35.87,73797.47,195.8,-0.05457,6e-05,5.52944]
[1780155989933,35.87,73797.48,195.8,-0.05459,6e-05,5.5306]
[1780155996981,35.87,73798.56,195.8,-0.0545,6e-05,5.52262]
[1780156002015,35.87,73797.01,195.8,-0.05461,6e-05,5.53112]
[1780156007051,35.88,73797.15,195.8,-0.05461,6e-05,5.5314]
[1780156011121,35.88,73799.35,195.8,-0.05448,6e-05,5.52129]
[1780156017122,35.88,73804.63,195.8,-0.05418,6e-05,5.4972]
[1780156022608,35.89,73804.86,195.8,-0.05418,6e-05,5.49738]
[1780156028473,35.89,73814.38,195.8,-0.05361,6e-05,5.45222]
[1780156034241,35.9,73814.5,195.8,-0.05364,6e-05,5.45485]
[1780156039277,35.9,73814.46,195.8,-0.05367,6e-05,5.45656]
[1780156040497,35.9,73814.46,195.8,-0.05367,6e-05,5.45656]
[1780156040536,35.9,73814.46,195.8,-0.05367,6e-05,5.45656]
[1780156053374,35.91,73812.35,195.8,-0.05381,6e-05,5.46655]
[1780156058411,35.91,73816.56,195.8,-0.05357,6e-05,5.44766]
[1780156065460,35.92,73817.61,195.8,-0.05353,6e-05,5.44465]
[1780156070495,35.92,73821.66,195.8,-0.0533,6e-05,5.42675]
[1780156075690,35.93,73822.12,195.8,-0.05329,6e-05,5.42579]
[1780156082579,35.93,73822.31,195.8,-0.05331,6e-05,5.42733]
[1780156085600,35.94,73811.48,195.8,-0.05398,6e-05,5.48036]
[1780156090635,35.94,73810.31,195.8,-0.05406,6e-05,5.48705]
[1780156095735,35.94,73809.87,195.8,-0.0541,6e-05,5.48999]
[1780156102720,35.94,73807.22,195.8,-0.05428,6e-05,5.50436]
[1780156108762,35.95,73806.97,195.8,-0.05431,6e-05,5.50673]
[1780156113796,35.95,73804.93,195.8,-0.05441,6e-05,5.51347]
[1780156123867,35.95,73804.93,195.8,-0.05443,6e-05,5.51524]
[1780156130916,35.96,73807.41,195.8,-0.0543,6e-05,5.50455]
[1780156136958,35.96,73807.28,195.8,-0.05432,6e-05,5.50637]
[1780156141993,35.96,73811.61,195.8,-0.05407,6e-05,5.48643]
[1780156147030,35.97,73814.09,195.8,-0.05393,6e-05,5.47567]
[1780156152065,35.97,73813.93,195.8,-0.05396,6e-05,5.47763]
[1780156159590,35.97,73813.89,195.8,-0.05397,6e-05,5.47873]
[1780156165673,35.98,73812.57,195.8,-0.05407,6e-05,5.48681]
[1780156171198,35.98,73807.25,195.8,-0.05438,6e-05,5.50981]
[1780156176233,35.98,73807.25,195.8,-0.05439,6e-05,5.51061]
[1780156183297,35.98,73807.07,195.8,-0.05441,6e-05,5.51262]
[1780156188332,35.99,73807.57,195.8,-0.05439,6e-05,5.51104]
[1780156193367,35.99,73807.47,195.8,-0.05441,6e-05,5.51235]
[1780156198402,35.99,73808.24,195.8,-0.05437,6e-05,5.50959]
[1780156204444,35.99,73808.56,195.8,-0.05437,6e-05,5.50906]
[1780156210486,36.0,73808.19,195.8,-0.0544,6e-05,5.51188]
[1780156216530,36.0,73805.17,195.8,-0.0546,6e-05,5.52754]
[1780156218544,36.0,73792.63,195.8,-0.05538,6e-05,5.58874]
[1780156224586,36.0,73791.43,195.8,-0.05546,6e-05,5.59486]
[1780156232641,36.0,73791.79,195.8,-0.0554,6e-05,5.58949]
[1780156237677,36.0,73789.96,195.8,-0.05552,6e-05,5.59875]
[1780156242712,36.0,73789.7,195.8,-0.05554,6e-05,5.60031]
[1780156248992,36.0,73789.84,195.8,-0.05554,6e-05,5.59987]
[1780156254224,36.0,73789.88,195.8,-0.05554,6e-05,5.59992]
[1780156260281,36.01,73789.9,195.8,-0.05554,6e-05,5.60024]
[1780156265873,36.01,73790.24,195.8,-0.05552,6e-05,5.59882]
[1780156271915,36.01,73790.19,195.8,-0.05553,6e-05,5.5993]
[1780156277587,36.01,73790.12,195.8,-0.05553,6e-05,5.5998]
[1780156283999,36.01,73790.66,195.8,-0.05551,6e-05,5.59753]
[1780156292055,36.01,73790.51,195.8,-0.05548,6e-05,5.59459]
[1780156298097,36.01,73790.4,195.8,-0.05549,6e-05,5.59546]
[1780156303386,36.01,73790.59,195.8,-0.05548,6e-05,5.59469]
[1780156310275,36.01,73790.36,195.8,-0.0555,6e-05,5.59611]
[1780156319170,36.01,73801.41,195.8,-0.05483,6e-05,5.54304]
[1780156330324,36.02,73800.43,195.8,-0.05491,6e-05,5.54959]
[1780156332718,36.02,73811.83,195.8,-0.05421,6e-05,5.4948]
[1780156335064,36.02,73822.54,195.8,-0.05357,6e-05,5.44379]
[1780156340395,36.02,73824.09,195.8,-0.05349,6e-05,5.43777]
[1780156345430,36.03,73827.04,195.8,-0.05333,6e-05,5.425]
[1780156350465,36.03,73831.25,195.8,-0.0531,6e-05,5.40636]
[1780156353486,36.03,73844.07,195.8,-0.05231,6e-05,5.34229]
[1780156358521,36.04,73842.11,195.8,-0.05245,6e-05,5.3537]
[1780156363557,36.04,73855.25,195.8,-0.0517,6e-05,5.2937]
[1780156368596,36.05,73856.92,195.8,-0.05163,6e-05,5.28828]
[1780156373711,36.06,73848.6,195.8,-0.05215,6e-05,5.32994]
[1780156374636,36.06,73859.07,195.8,-0.05155,6e-05,5.28139]
[1780156379670,36.07,73866.9,195.8,-0.05112,6e-05,5.24729]
[1780156384707,36.07,73866.89,195.8,-0.05115,6e-05,5.25011]
[1780156389742,36.08,73868.77,195.8,-0.05108,6e-05,5.24402]
[1780156395785,36.09,73864.33,195.8,-0.05138,6e-05,5.26813]
[1780156400932,36.09,73863.01,195.8,-0.05148,6e-05,5.27632]
[1780156406092,36.1,73853.4,195.8,-0.05207,6e-05,5.32341]
[1780156420105,36.11,73853.4,195.8,-0.05208,6e-05,5.32315]
[1780156425996,36.12,73851.94,195.8,-0.05223,6e-05,5.33536]
[1780156431031,36.13,73851.91,195.8,-0.05225,6e-05,5.33744]
[1780156436066,36.13,73851.7,195.8,-0.05229,6e-05,5.34038]
[1780156442109,36.14,73851.73,195.8,-0.05232,6e-05,5.34254]
[1780156447143,36.14,73849.59,195.8,-0.05247,6e-05,5.35462]
[1780156460236,36.16,73849.36,195.8,-0.05254,6e-05,5.36037]
[1780156465272,36.16,73849.08,195.8,-0.05258,6e-05,5.36342]
[1780156470840,36.16,73849.36,195.8,-0.05257,6e-05,5.36312]
[1780156478254,36.17,73849.36,195.8,-0.05259,6e-05,5.36414]
[1780156483398,36.18,73858.35,195.8,-0.05207,6e-05,5.32191]
[1780156488434,36.18,73857.4,195.8,-0.05215,6e-05,5.32836]
[1780156493468,36.19,73856.97,195.8,-0.0522,6e-05,5.33234]
[1780156498504,36.19,73858.3,195.8,-0.05215,6e-05,5.32803]
[1780156505139,36.19,73858.39,195.8,-0.05215,6e-05,5.32841]
[1780156510864,36.2,73862.44,195.8,-0.05196,6e-05,5.313]
[1780156516630,36.21,73862.41,195.8,-0.052,6e-05,5.31621]
[1780156521665,36.22,73861.13,195.8,-0.0521,6e-05,5.3244]
[1780156526700,36.22,73861.42,195.8,-0.05211,6e-05,5.32517]
[1780156531735,36.23,73861.36,195.8,-0.05211,6e-05,5.32402]
[1780156537777,36.24,73858.7,195.8,-0.0523,6e-05,5.33905]
[1780156542812,36.24,73856.52,195.8,-0.05245,6e-05,5.35139]
[1780156545833,36.24,73842.99,195.8,-0.05327,6e-05,5.41665]
[1780156550868,36.25,73850.36,195.8,-0.05285,6e-05,5.38318]
[1780156552910,36.25,73850.4,195.8,-0.05285,6e-05,5.38333]
[1780156555023,36.25,73850.59,195.8,-0.05284,6e-05,5.38281]
[1780156560618,36.25,73851.0,195.8,-0.05284,6e-05,5.38226]
[1780156566274,36.26,73851.12,195.8,-0.05285,6e-05,5.38367]
[1780156572016,36.27,73851.52,195.8,-0.05286,6e-05,5.38403]
[1780156577051,36.27,73850.31,195.8,-0.05295,6e-05,5.39135]
[1780156583093,36.27,73849.82,195.8,-0.053,6e-05,5.39546]
[1780156588128,36.28,73850.14,195.8,-0.053,6e-05,5.39541]
[1780156594170,36.28,73849.73,195.8,-0.05301,6e-05,5.39512]
[1780156599205,36.29,73843.53,195.8,-0.0534,6e-05,5.42592]
[1780156605247,36.29,73843.54,195.8,-0.05342,6e-05,5.42733]
[1780156611368,36.29,73843.58,195.8,-0.05342,6e-05,5.42785]
[1780156617332,36.3,73843.61,195.8,-0.05345,6e-05,5.42984]
[1780156626395,36.3,73843.9,195.8,-0.05346,6e-05,5.43054]
[1780156635458,36.31,73843.09,195.8,-0.05353,6e-05,5.43646]
[1780156642683,36.31,73843.08,195.8,-0.05354,6e-05,5.43695]
[1780156643527,36.31,73813.44,195.8,-0.05536,6e-05,5.58054]
[1780156651497,36.31,73806.77,195.8,-0.05577,6e-05,5.61315]
[1780156651925,36.31,73806.77,195.8,-0.05577,6e-05,5.61315]
[1780156657625,36.31,73806.82,195.8,-0.05574,6e-05,5.60905]
[1780156662660,36.32,73805.03,195.8,-0.05585,6e-05,5.61804]
[1780156667695,36.32,73803.88,195.8,-0.05593,6e-05,5.62391]
[1780156674744,36.32,73804.03,195.8,-0.05592,6e-05,5.62359]
[1780156679778,36.32,73804.43,195.8,-0.0559,6e-05,5.622]
[1780156685821,36.32,73805.26,195.8,-0.05586,6e-05,5.61845]
[1780156690856,36.32,73805.3,195.8,-0.05586,6e-05,5.6187]
[1780156703435,36.32,73805.16,195.8,-0.05587,6e-05,5.61966]
[1780156703443,36.32,73805.16,195.8,-0.05587,6e-05,5.61966]
[1780156703947,36.32,73805.16,195.8,-0.05588,6e-05,5.62066]
[1780156708983,36.32,73811.21,195.8,-0.05551,6e-05,5.59146]
[1780156714021,36.32,73810.92,195.8,-0.0555,6e-05,5.58896]
[1780156720061,36.32,73811.08,195.8,-0.05549,6e-05,5.58837]
[1780156726104,36.33,73810.87,195.8,-0.0555,6e-05,5.58954]
[1780156731140,36.33,73818.1,195.8,-0.05506,6e-05,5.5549]
[1780156736175,36.33,73818.12,195.8,-0.05506,6e-05,5.55516]
[1780156741212,36.33,73817.32,195.8,-0.05512,6e-05,5.55931]
[1780156748260,36.33,73816.71,195.8,-0.05516,6e-05,5.56258]
[1780156757322,36.33,73818.21,195.8,-0.05507,6e-05,5.55578]
[1780156763364,36.33,73817.44,195.8,-0.05512,6e-05,5.55973]
[1780156771420,36.33,73817.63,195.8,-0.05508,6e-05,5.55503]
[1780156776455,36.33,73817.63,195.8,-0.05508,6e-05,5.55522]
[1780156781493,36.33,73813.83,195.8,-0.05531,6e-05,5.57368]
[1780156783965,36.33,73813.76,195.8,-0.05532,6e-05,5.57403]
[1780156784039,36.33,73813.76,195.8,-0.05532,6e-05,5.57403]
[1780156793578,36.33,73813.61,195.8,-0.05533,6e-05,5.57483]
[1780156798613,36.33,73823.64,195.8,-0.05471,6e-05,5.52659]
[1780156803651,36.33,73829.26,195.8,-0.05438,6e-05,5.50013]
[1780156808686,36.34,73828.1,195.8,-0.05446,6e-05,5.50625]
[1780156813721,36.34,73825.21,195.8,-0.05464,6e-05,5.52058]
[1780156822784,36.34,73825.14,195.8,-0.05465,6e-05,5.5216]
[1780156827819,36.34,73825.49,195.8,-0.05463,6e-05,5.52026]
[1780156833127,36.34,73825.5,195.8,-0.05464,6e-05,5.52041]
[1780156838164,36.34,73825.4,195.8,-0.05461,6e-05,5.51726]
[1780156840375,36.34,73815.57,195.8,-0.05522,6e-05,5.56471]
[1780156845945,36.34,73811.52,195.8,-0.05546,6e-05,5.58419]
[1780156853857,36.34,73811.29,195.8,-0.05548,6e-05,5.58516]
[1780156859042,36.34,73803.11,195.8,-0.05598,6e-05,5.62437]
[1780156863074,36.34,73792.14,195.8,-0.05666,6e-05,5.6774]
[1780156868111,36.34,73798.79,195.8,-0.05623,6e-05,5.64424]
[1780156873146,36.33,73796.17,195.8,-0.05639,6e-05,5.65623]
[1780156878181,36.33,73798.0,195.8,-0.05627,6e-05,5.64676]
[1780156878904,36.33,73798.0,195.8,-0.05627,6e-05,5.64676]
[1780156881535,36.33,73790.66,195.8,-0.05672,6e-05,5.68235]
[1780156887244,36.33,73789.72,195.8,-0.05677,6e-05,5.68586]
[1780156892350,36.33,73789.31,195.8,-0.05675,6e-05,5.68314]
[1780156893201,36.33,73788.33,195.8,-0.05681,6e-05,5.68779]
[1780156895587,36.33,73786.84,195.8,-0.0569,6e-05,5.69476]
[1780156901342,36.32,73786.36,195.8,-0.05691,6e-05,5.69583]
[1780156906377,36.32,73787.62,195.8,-0.05682,6e-05,5.68871]
[1780156907283,36.32,73787.62,195.8,-0.05682,6e-05,5.68871]
[1780156915440,36.32,73795.76,195.8,-0.05629,6e-05,5.64772]
[1780156920475,36.32,73795.35,195.8,-0.05631,6e-05,5.64917]
[1780156925510,36.31,73786.84,195.8,-0.05684,6e-05,5.69017]
[1780156930546,36.31,73785.52,195.8,-0.05691,6e-05,5.69574]
[1780156935581,36.31,73785.15,195.8,-0.05692,6e-05,5.69659]
[1780156940616,36.31,73785.27,195.8,-0.0569,6e-05,5.69496]
[1780156945652,36.3,73785.69,195.8,-0.05686,6e-05,5.69193]
[1780156950687,36.3,73785.39,195.8,-0.05687,6e-05,5.69233]
[1780156955722,36.3,73784.42,195.8,-0.05688,6e-05,5.69192]
[1780156960759,36.3,73783.76,195.8,-0.05691,6e-05,5.69407]
[1780156966801,36.29,73782.35,195.8,-0.05698,6e-05,5.69968]
[1780156971836,36.29,73782.48,195.8,-0.05696,6e-05,5.69794]
[1780156976871,36.29,73781.24,195.8,-0.05702,6e-05,5.70293]
[1780156981908,36.28,73781.66,195.8,-0.05698,6e-05,5.69972]
[1780156986943,36.28,73782.39,195.8,-0.05692,6e-05,5.69502]
[1780156991978,36.28,73782.14,195.8,-0.05692,6e-05,5.69514]
[1780156998020,36.28,73782.19,195.8,-0.0569,6e-05,5.69357]
[1780157003055,36.27,73782.8,195.8,-0.05685,6e-05,5.68949]
[1780157003951,36.27,73782.8,195.8,-0.05685,6e-05,5.68949]
[1780157008090,36.27,73794.49,195.8,-0.0561,6e-05,5.63136]
[1780157013125,36.27,73799.47,195.8,-0.05575,6e-05,5.60249]
[1780157018160,36.27,73804.8,195.8,-0.05542,6e-05,5.5764]
[1780157024202,36.27,73805.03,195.8,-0.0554,6e-05,5.57526]
[1780157029237,36.27,73804.75,195.8,-0.05542,6e-05,5.57662]
[1780157035280,36.27,73804.69,195.8,-0.05542,6e-05,5.57696]
[1780157040315,36.27,73804.25,195.8,-0.05545,6e-05,5.57917]
[1780157045350,36.27,73805.04,195.8,-0.0554,6e-05,5.57545]
[1780157050385,36.27,73799.16,195.8,-0.05577,6e-05,5.60397]
[1780157055423,36.27,73798.43,195.8,-0.05581,6e-05,5.60743]
[1780157060458,36.27,73796.85,195.8,-0.05591,6e-05,5.61496]
[1780157066500,36.27,73796.79,195.8,-0.05591,6e-05,5.615]
[1780157071535,36.27,73796.16,195.8,-0.05591,6e-05,5.61366]
[1780157076570,36.27,73797.35,195.8,-0.05583,6e-05,5.60758]
[1780157081605,36.26,73796.6,195.8,-0.05587,6e-05,5.61091]
[1780157086640,36.26,73797.12,195.8,-0.05584,6e-05,5.60804]
[1780157094696,36.26,73797.52,195.8,-0.05581,6e-05,5.60558]
[1780157100738,36.26,73797.75,195.8,-0.05579,6e-05,5.60417]
[1780157105773,36.26,73807.46,195.8,-0.05519,6e-05,5.55707]
[1780157110808,36.26,73808.54,195.8,-0.05512,6e-05,5.55213]
[1780157115984,36.26,73808.58,195.8,-0.05512,6e-05,5.55216]
[1780157118864,36.26,73820.31,195.8,-0.05441,6e-05,5.49599]
[1780157123899,36.27,73820.13,195.8,-0.05443,6e-05,5.49756]
[1780157128934,36.27,73820.89,195.8,-0.05439,6e-05,5.49459]
[1780157134484,36.27,73826.43,195.8,-0.05402,6e-05,5.46457]
[1780157140024,36.27,73825.96,195.8,-0.05407,6e-05,5.46803]
[1780157145059,36.27,73826.13,195.8,-0.05407,6e-05,5.468]
[1780157150763,36.28,73828.18,195.8,-0.05395,6e-05,5.45895]
[1780157156241,36.28,73832.06,195.8,-0.05373,6e-05,5.44138]
[1780157161374,36.28,73830.24,195.8,-0.05385,6e-05,5.45117]
[1780157161928,36.28,73830.24,195.8,-0.05385,6e-05,5.45117]
[1780157162773,36.28,73822.83,195.8,-0.0543,6e-05,5.48675]
[1780157163984,36.28,73820.49,195.8,-0.05445,6e-05,5.4982]
[1780157173257,36.29,73817.15,195.8,-0.05467,6e-05,5.51531]
[1780157178292,36.29,73816.05,195.8,-0.05474,6e-05,5.52092]
[1780157183326,36.29,73815.4,195.8,-0.05478,6e-05,5.52434]
[1780157188967,36.29,73810.53,195.8,-0.05508,6e-05,5.54805]
[1780157194404,36.29,73812.13,195.8,-0.05495,6e-05,5.53646]
[1780157199439,36.29,73818.84,195.8,-0.05454,6e-05,5.50439]
[1780157204476,36.29,73825.67,195.8,-0.05413,6e-05,5.47233]
[1780157209510,36.29,73825.73,195.8,-0.05414,6e-05,5.47275]
[1780157215553,36.29,73821.24,195.8,-0.05442,6e-05,5.49504]
[1780157220588,36.3,73820.16,195.8,-0.05449,6e-05,5.50067]
[1780157225623,36.3,73825.87,195.8,-0.05415,6e-05,5.47382]
[1780157230658,36.3,73823.21,195.8,-0.05432,6e-05,5.48717]
[1780157235693,36.3,73821.38,195.8,-0.05444,6e-05,5.4964]
[1780157241735,36.3,73821.36,195.8,-0.05445,6e-05,5.49703]
[1780157246770,36.3,73823.11,195.8,-0.05435,6e-05,5.4891]
[1780157251805,36.3,73823.6,195.8,-0.05429,6e-05,5.48323]
[1780157256840,36.3,73823.02,195.8,-0.05433,6e-05,5.48656]
[1780157261875,36.31,73823.24,195.8,-0.05432,6e-05,5.48604]
[1780157262504,36.31,73823.24,195.8,-0.05432,6e-05,5.48604]
[1780157263576,36.31,73823.24,195.8,-0.05432,6e-05,5.48615]
[1780157268924,36.31,73823.01,195.8,-0.05434,6e-05,5.48764]
[1780157274966,36.31,73823.12,195.8,-0.05434,6e-05,5.48771]
[1780157284029,36.31,73823.75,195.8,-0.05432,6e-05,5.48554]
[1780157289064,36.31,73823.28,195.8,-0.05435,6e-05,5.48826]
[1780157295106,36.31,73823.23,195.8,-0.05436,6e-05,5.48903]
[1780157300141,36.32,73824.56,195.8,-0.05429,6e-05,5.48313]
[1780157304058,36.32,73825.81,195.8,-0.05421,6e-05,5.47744]
[1780157308199,36.32,73815.44,195.8,-0.05485,6e-05,5.52775]
[1780157311222,36.32,73800.77,195.8,-0.05572,6e-05,5.5946]
[1780157316258,36.32,73801.43,195.8,-0.05568,6e-05,5.59103]
[1780157322191,36.32,73801.73,195.8,-0.05566,6e-05,5.58938]
[1780157326327,36.32,73815.28,195.8,-0.05482,6e-05,5.52381]
[1780157331473,36.32,73816.61,195.8,-0.05474,6e-05,5.51773]
[1780157337405,36.32,73816.5,195.8,-0.05475,6e-05,5.5188]
[1780157342440,36.32,73816.29,195.8,-0.05477,6e-05,5.52019]
[1780157347475,36.32,73816.28,195.8,-0.05478,6e-05,5.52058]
[1780157352510,36.32,73815.9,195.8,-0.0548,6e-05,5.52274]
[1780157354003,36.32,73815.9,195.8,-0.0548,6e-05,5.52274]
[1780157354413,36.32,73816.94,195.8,-0.05474,6e-05,5.51787]
[1780157361574,36.32,73817.09,195.8,-0.05474,6e-05,5.51762]
[1780157366608,36.32,73818.38,195.8,-0.05466,6e-05,5.51175]
[1780157371644,36.32,73818.31,195.8,-0.05464,6e-05,5.50839]
[1780157377686,36.33,73817.51,195.8,-0.05469,6e-05,5.51276]
[1780157382723,36.33,73817.56,195.8,-0.05469,6e-05,5.51285]
[1780157383572,36.33,73817.56,195.8,-0.05469,6e-05,5.51285]
[1780157384457,36.33,73817.56,195.8,-0.05469,6e-05,5.51292]
[1780157393799,36.33,73825.48,195.8,-0.05422,6e-05,5.47581]
[1780157398839,36.33,73825.57,195.8,-0.05422,6e-05,5.47601]
[1780157404880,36.33,73825.54,195.8,-0.05423,6e-05,5.47688]
[1780157409916,36.33,73824.27,195.8,-0.05432,6e-05,5.48355]
[1780157414951,36.34,73825.6,195.8,-0.05425,6e-05,5.47776]
[1780157419986,36.34,73825.92,195.8,-0.05423,6e-05,5.47686]
[1780157425285,36.34,73829.06,195.8,-0.05405,6e-05,5.46238]
[1780157435092,36.34,73832.14,195.8,-0.05385,6e-05,5.4455]
[1780157440127,36.35,73831.09,195.8,-0.05392,6e-05,5.45135]
[1780157443348,36.35,73831.25,195.8,-0.05392,6e-05,5.45108]
[1780157443398,36.35,73831.25,195.8,-0.05392,6e-05,5.45108]
[1780157451204,36.35,73831.76,195.8,-0.05391,6e-05,5.44995]
[1780157456239,36.35,73831.64,195.8,-0.05392,6e-05,5.45132]
[1780157459844,36.35,73831.67,195.8,-0.05393,6e-05,5.45165]
[1780157462023,36.35,73831.67,195.8,-0.05393,6e-05,5.4518]
[1780157462813,36.35,73831.68,195.8,-0.05393,6e-05,5.45172]
[1780157472351,36.36,73831.73,195.8,-0.05394,6e-05,5.45299]
[1780157473523,36.36,73833.57,195.8,-0.05383,6e-05,5.44436]
[1780157473710,36.36,73833.57,195.8,-0.05383,6e-05,5.44436]
[1780157481808,36.36,73837.45,195.8,-0.05361,6e-05,5.42694]
[1780157488159,36.36,73838.34,195.8,-0.05358,6e-05,5.42389]
[1780157494505,36.37,73838.92,195.8,-0.05352,6e-05,5.41867]
[1780157500572,36.37,73838.91,195.8,-0.05354,6e-05,5.41992]
[1780157505608,36.37,73839.15,195.8,-0.05354,6e-05,5.41978]
[1780157510643,36.38,73846.39,195.8,-0.05312,6e-05,5.38647]
[1780157514676,36.38,73836.12,195.8,-0.05375,6e-05,5.43626]
[1780157519711,36.38,73836.51,195.8,-0.05373,6e-05,5.4353]
[1780157524748,36.38,73843.76,195.8,-0.05331,6e-05,5.40184]
[1780157529784,36.39,73846.76,195.8,-0.05315,6e-05,5.38886]
[1780157535825,36.39,73845.94,195.8,-0.05322,6e-05,5.39443]
[1780157540860,36.4,73849.41,195.8,-0.05302,6e-05,5.37931]
[1780157546084,36.4,73849.5,195.8,-0.05303,6e-05,5.37999]
[1780157550930,36.4,73860.77,195.8,-0.05239,6e-05,5.32885]
[1780157555965,36.41,73864.71,195.8,-0.05214,6e-05,5.30826]
[1780157561000,36.41,73868.44,195.8,-0.05195,6e-05,5.29284]
[1780157566423,36.42,73869.35,195.8,-0.05192,6e-05,5.29027]
[1780157573083,36.43,73874.52,195.8,-0.05166,6e-05,5.2697]
[1780157578245,36.43,73873.44,195.8,-0.05174,6e-05,5.27652]
[1780157584167,36.44,73872.17,195.8,-0.05185,6e-05,5.2854]
[1780157589202,36.45,73864.45,195.8,-0.05233,6e-05,5.32344]
[1780157594236,36.45,73865.28,195.8,-0.0523,6e-05,5.32131]
[1780157599271,36.45,73864.74,195.8,-0.05236,6e-05,5.3256]
[1780157604127,36.46,73864.95,195.8,-0.05236,6e-05,5.32565]
[1780157609342,36.46,73864.62,195.8,-0.05241,6e-05,5.32961]
[1780157614377,36.47,73864.56,195.8,-0.0524,6e-05,5.32759]
[1780157619412,36.47,73864.82,195.8,-0.0524,6e-05,5.32808]
[1780157629482,36.48,73864.94,195.8,-0.05244,6e-05,5.33086]
[1780157634517,36.49,73865.22,195.8,-0.05244,6e-05,5.33121]
[1780157639552,36.49,73865.25,195.8,-0.05246,6e-05,5.3327]
[1780157644587,36.49,73865.72,195.8,-0.05245,6e-05,5.33213]
[1780157649622,36.5,73864.86,195.8,-0.05252,6e-05,5.33774]
[1780157655516,36.5,73864.57,195.8,-0.05255,6e-05,5.34035]
[1780157660798,36.51,73864.76,195.8,-0.05257,6e-05,5.34134]
[1780157670772,36.52,73859.04,195.8,-0.05295,6e-05,5.37164]
[1780157675807,36.52,73861.03,195.8,-0.05281,6e-05,5.35965]
[1780157680842,36.52,73860.41,195.8,-0.05287,6e-05,5.36397]
[1780157686984,36.52,73860.43,195.8,-0.05287,6e-05,5.36442]
[1780157692927,36.53,73858.61,195.8,-0.05301,6e-05,5.37567]
[1780157697962,36.54,73864.22,195.8,-0.0527,6e-05,5.35062]
[1780157702997,36.54,73859.36,195.8,-0.05301,6e-05,5.37522]
[1780157708037,36.54,73860.12,195.8,-0.05298,6e-05,5.37297]
[1780157713070,36.55,73865.2,195.8,-0.05269,6e-05,5.35056]
[1780157717098,36.55,73875.36,195.8,-0.05211,6e-05,5.30436]
[1780157722133,36.56,73880.73,195.8,-0.05182,6e-05,5.28133]
[1780157727168,36.56,73880.13,195.8,-0.05188,6e-05,5.28616]
[1780157732203,36.57,73874.87,195.8,-0.05218,6e-05,5.30861]
[1780157737238,36.57,73874.22,195.8,-0.05224,6e-05,5.3134]
[1780157742273,36.58,73873.05,195.8,-0.05233,6e-05,5.32051]
[1780157746300,36.58,73859.6,195.8,-0.05314,6e-05,5.38478]
[1780157751337,36.58,73856.71,195.8,-0.05332,6e-05,5.39943]
[1780157756372,36.58,73856.55,195.8,-0.05335,6e-05,5.40114]
[1780157762414,36.59,73857.07,195.8,-0.05333,6e-05,5.39984]
[1780157767416,36.59,73857.97,195.8,-0.05329,6e-05,5.39639]
[1780157773490,36.59,73857.21,195.8,-0.05335,6e-05,5.40133]
[1780157775507,36.59,73845.23,195.8,-0.05407,6e-05,5.4583]
[1780157780542,36.6,73841.95,195.8,-0.05427,6e-05,5.47438]
[1780157785577,36.6,73841.02,195.8,-0.05433,6e-05,5.47914]
[1780157790612,36.6,73841.66,195.8,-0.0543,6e-05,5.47643]
[1780157795648,36.6,73843.01,195.8,-0.05419,6e-05,5.46636]
[1780157800683,36.6,73851.56,195.8,-0.05368,6e-05,5.42643]
[1780157805718,36.6,73851.81,195.8,-0.05367,6e-05,5.42599]
[1780157811695,36.6,73845.03,195.8,-0.05409,6e-05,5.45858]
[1780157817802,36.6,73843.99,195.8,-0.05416,6e-05,5.46426]
[1780157822837,36.61,73848.01,195.8,-0.05392,6e-05,5.44566]
[1780157828878,36.61,73848.71,195.8,-0.05389,6e-05,5.44307]
[1780157833914,36.61,73847.57,195.8,-0.05397,6e-05,5.44908]
[1780157840200,36.61,73847.86,195.8,-0.05395,6e-05,5.44814]
[1780157845998,36.61,73847.77,195.8,-0.05397,6e-05,5.44945]
[1780157852043,36.61,73847.55,195.8,-0.05396,6e-05,5.44709]
[1780157857078,36.62,73847.48,195.8,-0.05397,6e-05,5.44798]
[1780157862113,36.62,73847.36,195.8,-0.05398,6e-05,5.4491]
[1780157873503,36.62,73847.53,195.8,-0.05398,6e-05,5.44874]
[1780157874574,36.62,73847.59,195.8,-0.05398,6e-05,5.44933]
[1780157880419,36.62,73847.48,195.8,-0.05399,6e-05,5.4499]
[1780157889769,36.62,73847.28,195.8,-0.05402,6e-05,5.45181]
[1780157895578,36.63,73847.05,195.8,-0.05404,6e-05,5.45374]
[1780157904236,36.63,73847.1,195.8,-0.05405,6e-05,5.45428]
[1780157904245,36.63,73847.1,195.8,-0.05405,6e-05,5.45428]
[1780157910267,36.63,73847.1,195.8,-0.05405,6e-05,5.45472]
[1780157917499,36.63,73847.09,195.8,-0.05403,6e-05,5.45214]
[1780157922534,36.63,73842.31,195.8,-0.05433,6e-05,5.47529]
[1780157927569,36.63,73833.8,195.8,-0.05485,6e-05,5.51607]
[1780157932603,36.63,73834.22,195.8,-0.05482,6e-05,5.51411]
[1780157937639,36.64,73831.12,195.8,-0.05501,6e-05,5.52898]
[1780157941667,36.63,73819.97,195.8,-0.0557,6e-05,5.58233]
[1780157942748,36.63,73819.97,195.8,-0.0557,6e-05,5.58233]
[1780157948716,36.63,73810.87,195.8,-0.05625,6e-05,5.62528]
[1780157950099,36.63,73811.26,195.8,-0.05622,6e-05,5.62324]
[1780157952099,36.63,73811.19,195.8,-0.05623,6e-05,5.62342]
[1780157953568,36.63,73811.19,195.8,-0.05622,6e-05,5.62327]
[1780157953879,36.63,73811.19,195.8,-0.05622,6e-05,5.62297]
[1780157960117,36.63,73811.34,195.8,-0.0562,6e-05,5.62166]
[1780157965835,36.63,73810.45,195.8,-0.05624,6e-05,5.62482]
[1780157972389,36.62,73810.07,195.8,-0.05626,6e-05,5.62611]
[1780157972392,36.62,73810.07,195.8,-0.05626,6e-05,5.62611]
[1780157974740,36.62,73807.72,195.8,-0.05637,6e-05,5.63295]
[1780157980940,36.62,73810.26,195.8,-0.05619,6e-05,5.61964]
[1780157985976,36.62,73819.56,195.8,-0.05561,6e-05,5.57441]
[1780157991011,36.62,73820.57,195.8,-0.05555,6e-05,5.56933]
[1780157997059,36.62,73822.7,195.8,-0.05541,6e-05,5.5589]
[1780158002229,36.62,73823.24,195.8,-0.05538,6e-05,5.55619]
[1780158008144,36.62,73834.38,195.8,-0.0547,6e-05,5.50319]
[1780158013179,36.62,73835.53,195.8,-0.05463,6e-05,5.49802]
[1780158018213,36.62,73839.66,195.8,-0.05439,6e-05,5.47869]
[1780158023249,36.62,73845.16,195.8,-0.05406,6e-05,5.45309]
[1780158032312,36.62,73844.89,195.8,-0.05406,6e-05,5.45142]
[1780158037347,36.63,73845.5,195.8,-0.05403,6e-05,5.44923]
[1780158042382,36.63,73845.53,195.8,-0.05403,6e-05,5.44966]
[1780158047892,36.63,73845.68,195.8,-0.05403,6e-05,5.44938]
[1780158053298,36.63,73847.02,195.8,-0.05396,6e-05,5.44368]
[1780158060509,36.63,73847.33,195.8,-0.05395,6e-05,5.44315]
[1780158065547,36.64,73848.45,195.8,-0.05389,6e-05,5.43844]
[1780158071254,36.64,73848.85,195.8,-0.05387,6e-05,5.43692]
[1780158076624,36.64,73845.06,195.8,-0.05411,6e-05,5.45582]
[1780158081660,36.64,73846.0,195.8,-0.05406,6e-05,5.45184]
[1780158086694,36.64,73848.28,195.8,-0.05393,6e-05,5.44161]
[1780158091145,36.64,73848.24,195.8,-0.05393,6e-05,5.44192]
[1780158093534,36.64,73840.55,195.8,-0.05437,6e-05,5.47486]
[1780158095341,36.64,73837.99,195.8,-0.05452,6e-05,5.48714]
[1780158095756,36.64,73827.7,195.8,-0.05515,6e-05,5.53627]
[1780158097745,36.64,73825.75,195.8,-0.05527,6e-05,5.54557]
[1780158101620,36.64,73823.36,195.8,-0.05542,6e-05,5.55679]
[1780158106467,36.64,73815.32,195.8,-0.05591,6e-05,5.5949]
[1780158106518,36.64,73815.32,195.8,-0.05591,6e-05,5.5949]
[1780158108574,36.64,73815.32,195.8,-0.0559,6e-05,5.59478]
[1780158114059,36.64,73815.35,195.8,-0.05589,6e-05,5.59396]
[1780158119183,36.64,73814.19,195.8,-0.05596,6e-05,5.59897]
[1780158121193,36.64,73814.12,195.8,-0.05596,6e-05,5.59921]
[1780158122104,36.64,73814.12,195.8,-0.05596,6e-05,5.59911]
[1780158124107,36.64,73814.12,195.8,-0.05596,6e-05,5.59882]
[1780158126387,36.64,73814.12,195.8,-0.05596,6e-05,5.59882]
[1780158128360,36.64,73807.8,195.8,-0.05634,6e-05,5.62889]
[1780158130040,36.63,73806.94,195.8,-0.05639,6e-05,5.63276]
[1780158132794,36.63,73806.76,195.8,-0.0564,6e-05,5.63334]
[1780158133847,36.63,73806.7,195.8,-0.0564,6e-05,5.63349]
[1780158136324,36.63,73806.76,195.8,-0.0564,6e-05,5.63306]
[1780158142306,36.63,73808.63,195.8,-0.05627,6e-05,5.62319]
[1780158150137,36.63,73809.22,195.8,-0.05622,6e-05,5.61918]
[1780158155172,36.63,73809.11,195.8,-0.05618,6e-05,5.61507]
[1780158160207,36.63,73809.02,195.8,-0.05618,6e-05,5.61499]
[1780158163746,36.62,73809.36,195.8,-0.05616,6e-05,5.61315]
[1780158163789,36.62,73809.36,195.8,-0.05616,6e-05,5.61315]
[1780158172291,36.62,73809.36,195.8,-0.05615,6e-05,5.61219]
[1780158182325,36.62,73809.36,195.8,-0.05614,6e-05,5.6121]
[1780158191447,36.62,73809.16,195.8,-0.05614,6e-05,5.61145]
[1780158197489,36.62,73809.41,195.8,-0.05611,6e-05,5.60962]
[1780158203531,36.61,73807.87,195.8,-0.0562,6e-05,5.61649]
[1780158204257,36.61,73807.87,195.8,-0.0562,6e-05,5.61649]
[1780158204425,36.61,73807.87,195.8,-0.0562,6e-05,5.61649]
[1780158213345,36.61,73808.81,195.8,-0.0561,6e-05,5.60712]
[1780158218920,36.61,73808.9,195.8,-0.05609,6e-05,5.60621]
[1780158224028,36.61,73814.74,195.8,-0.05572,6e-05,5.5777]
[1780158229713,36.61,73819.8,195.8,-0.0554,6e-05,5.55327]
[1780158234748,36.61,73820.83,195.8,-0.05534,6e-05,5.5484]
[1780158239783,36.61,73817.1,195.8,-0.05557,6e-05,5.56624]
[1780158244817,36.61,73817.63,195.8,-0.05554,6e-05,5.56356]
[1780158247041,36.61,73817.67,195.8,-0.05553,6e-05,5.56334]
[1780158249229,36.61,73814.72,195.8,-0.05571,6e-05,5.57743]
[1780158254890,36.61,73815.82,195.8,-0.05564,6e-05,5.5719]
[1780158260931,36.61,73816.71,195.8,-0.05559,6e-05,5.56743]
[1780158265966,36.61,73818.46,195.8,-0.05548,6e-05,5.55891]
[1780158271001,36.61,73811.03,195.8,-0.0559,6e-05,5.59042]
[1780158276039,36.61,73810.72,195.8,-0.05591,6e-05,5.59158]
[1780158281074,36.61,73811.12,195.8,-0.05588,6e-05,5.5894]
[1780158286111,36.61,73811.1,195.8,-0.05588,6e-05,5.58931]
[1780158291146,36.61,73810.97,195.8,-0.05589,6e-05,5.58974]
[1780158296197,36.6,73811.15,195.8,-0.05588,6e-05,5.58871]
[1780158301216,36.6,73811.39,195.8,-0.05586,6e-05,5.5873]
[1780158306653,36.6,73811.13,195.8,-0.05587,6e-05,5.58837]
[1780158318335,36.6,73810.6,195.8,-0.0559,6e-05,5.59036]
[1780158323371,36.6,73801.29,195.8,-0.05647,6e-05,5.63491]
[1780158332190,36.6,73801.56,195.8,-0.05645,6e-05,5.63325]
[1780158337469,36.6,73801.58,195.8,-0.0564,6e-05,5.62788]
[1780158343510,36.6,73801.75,195.8,-0.05638,6e-05,5.62657]
[1780158348548,36.59,73803.0,195.8,-0.0563,6e-05,5.62015]
[1780158354590,36.59,73808.87,195.8,-0.05593,6e-05,5.59158]
[1780158359625,36.59,73808.89,195.8,-0.05593,6e-05,5.59138]
[1780158364660,36.59,73810.2,195.8,-0.05584,6e-05,5.58497]
[1780158366818,36.59,73810.21,195.8,-0.05584,6e-05,5.5849]
[1780158368042,36.59,73810.21,195.8,-0.05584,6e-05,5.58489]
[1780158374680,36.59,73811.17,195.8,-0.05578,6e-05,5.58002]
[1780158382210,36.59,73811.24,195.8,-0.05578,6e-05,5.57962]
[1780158392267,36.59,73811.11,195.8,-0.05578,6e-05,5.58006]
[1780158397895,36.59,73811.15,195.8,-0.05574,6e-05,5.5755]
[1780158402928,36.59,73810.57,195.8,-0.05577,6e-05,5.57816]
[1780158409976,36.59,73810.54,195.8,-0.05577,6e-05,5.5781]
[1780158416570,36.59,73810.49,195.8,-0.05577,6e-05,5.5782]
[1780158421994,36.59,73814.5,195.8,-0.05552,6e-05,5.55862]
[1780158427097,36.59,73820.62,195.8,-0.05515,6e-05,5.52931]
[1780158432134,36.59,73821.95,195.8,-0.05507,6e-05,5.52312]
[1780158437169,36.59,73821.98,195.8,-0.05507,6e-05,5.52316]
[1780158439183,36.59,73811.84,195.8,-0.05569,6e-05,5.57186]
[1780158441008,36.59,73811.31,195.8,-0.05572,6e-05,5.57437]
[1780158443017,36.59,73810.41,195.8,-0.05578,6e-05,5.57861]
[1780158448246,36.59,73809.84,195.8,-0.05581,6e-05,5.58105]
[1780158453281,36.59,73810.85,195.8,-0.05571,6e-05,5.57184]
[1780158458316,36.59,73810.34,195.8,-0.05574,6e-05,5.57411]
[1780158464358,36.59,73810.63,195.8,-0.05572,6e-05,5.57249]
[1780158469394,36.59,73809.53,195.8,-0.05578,6e-05,5.57759]
[1780158474429,36.59,73810.96,195.8,-0.05569,6e-05,5.57051]
[1780158479465,36.59,73811.6,195.8,-0.05565,6e-05,5.5673]
[1780158484501,36.59,73809.97,195.8,-0.05575,6e-05,5.57504]
[1780158484771,36.59,73809.97,195.8,-0.05575,6e-05,5.57504]
[1780158491377,36.59,73810.4,195.8,-0.05572,6e-05,5.57259]
[1780158496583,36.58,73810.29,195.8,-0.05572,6e-05,5.57288]
[1780158503638,36.58,73810.3,195.8,-0.05572,6e-05,5.57259]
[1780158504466,36.58,73810.3,195.8,-0.05572,6e-05,5.57259]
[1780158504475,36.58,73810.3,195.8,-0.05572,6e-05,5.57259]
[1780158516334,36.58,73810.62,195.8,-0.05569,6e-05,5.57085]
[1780158523776,36.58,73810.53,195.8,-0.05566,6e-05,5.56674]
[1780158528812,36.58,73812.48,195.8,-0.05553,6e-05,5.55719]
[1780158533847,36.58,73812.66,195.8,-0.05552,6e-05,5.55626]
[1780158539251,36.58,73804.88,195.8,-0.056,6e-05,5.59355]
[1780158544924,36.58,73799.89,195.8,-0.05631,6e-05,5.61701]
[1780158551973,36.58,73799.13,195.8,-0.05634,6e-05,5.61987]
[1780158557008,36.58,73798.86,195.8,-0.05635,6e-05,5.62061]
[1780158562044,36.57,73798.81,195.8,-0.05635,6e-05,5.62028]
[1780158567079,36.57,73800.26,195.8,-0.05625,6e-05,5.61271]
[1780158572114,36.57,73804.1,195.8,-0.05597,6e-05,5.58959]
[1780158577149,36.57,73811.17,195.8,-0.05553,6e-05,5.55533]
[1780158582184,36.57,73810.96,195.8,-0.05554,6e-05,5.55625]
[1780158588228,36.57,73808.22,195.8,-0.05571,6e-05,5.56926]
[1780158593262,36.57,73808.62,195.8,-0.05568,6e-05,5.56715]
[1780158598298,36.57,73809.9,195.8,-0.0556,6e-05,5.56081]
[1780158603332,36.57,73810.47,195.8,-0.05556,6e-05,5.55796]
[1780158608368,36.57,73811.17,195.8,-0.05552,6e-05,5.55452]
[1780158613405,36.57,73803.84,195.8,-0.05597,6e-05,5.5898]
[1780158619447,36.57,73803.12,195.8,-0.05601,6e-05,5.59287]
[1780158625489,36.57,73801.85,195.8,-0.05608,6e-05,5.59855]
[1780158631396,36.57,73801.63,195.8,-0.05609,6e-05,5.59928]
[1780158636608,36.56,73803.13,195.8,-0.05596,6e-05,5.58737]
[1780158643329,36.56,73803.55,195.8,-0.05593,6e-05,5.58515]
[1780158648888,36.56,73803.62,195.8,-0.05592,6e-05,5.5845]
[1780158649224,36.56,73803.62,195.8,-0.05592,6e-05,5.5845]
[1780158654738,36.56,73803.79,195.8,-0.0559,6e-05,5.58313]
[1780158658764,36.56,73814.2,195.8,-0.05526,6e-05,5.53297]
[1780158664977,36.56,73815.62,195.8,-0.05517,6e-05,5.52632]
[1780158671856,36.56,73816.73,195.8,-0.05511,6e-05,5.52131]
[1780158679912,36.56,73815.02,195.8,-0.05521,6e-05,5.52974]
[1780158684947,36.56,73813.44,195.8,-0.05531,6e-05,5.5374]
[1780158689984,36.56,73813.73,195.8,-0.0553,6e-05,5.53603]
[1780158695019,36.56,73809.96,195.8,-0.05549,6e-05,5.54995]
[1780158701061,36.56,73810.75,195.8,-0.05544,6e-05,5.54601]
[1780158709117,36.56,73811.16,195.8,-0.05541,6e-05,5.54388]
[1780158715159,36.56,73811.26,195.8,-0.0554,6e-05,5.54327]
[1780158720194,36.56,73810.84,195.8,-0.05543,6e-05,5.54517]
[1780158728143,36.56,73811.25,195.8,-0.0554,6e-05,5.54309]
[1780158733286,36.56,73808.1,195.8,-0.05559,6e-05,5.55801]
[1780158738323,36.56,73817.44,195.8,-0.05502,6e-05,5.51298]
[1780158743051,36.56,73817.04,195.8,-0.05504,6e-05,5.51503]
[1780158743403,36.56,73817.04,195.8,-0.05504,6e-05,5.51503]
[1780158751449,36.56,73817.02,195.8,-0.05504,6e-05,5.51525]
[1780158757456,36.56,73824.51,195.8,-0.05456,6e-05,5.47597]
[1780158762492,36.56,73824.33,195.8,-0.05457,6e-05,5.47729]
[1780158767526,36.57,73824.4,195.8,-0.05457,6e-05,5.47742]
[1780158769541,36.57,73834.92,195.8,-0.05394,6e-05,5.4276]
[1780158774576,36.57,73837.81,195.8,-0.05378,6e-05,5.41487]
[1780158779393,36.57,73832.45,195.8,-0.05411,6e-05,5.44102]
[1780158781861,36.57,73831.55,195.8,-0.05417,6e-05,5.44573]
[1780158787667,36.57,73830.12,195.8,-0.05427,6e-05,5.45337]
[1780158792702,36.58,73829.04,195.8,-0.05434,6e-05,5.45917]
[1780158797737,36.58,73829.39,195.8,-0.05433,6e-05,5.45816]
[1780158802771,36.58,73829.34,195.8,-0.05434,6e-05,5.45907]
[1780158804479,36.58,73829.34,195.8,-0.05434,6e-05,5.45907]
[1780158804498,36.58,73829.34,195.8,-0.05434,6e-05,5.45907]
[1780158813849,36.58,73828.64,195.8,-0.05436,6e-05,5.45983]
[1780158819891,36.59,73828.75,195.8,-0.05437,6e-05,5.46014]
[1780158825415,36.59,73828.52,195.8,-0.05439,6e-05,5.46179]
[1780158827477,36.59,73823.33,195.8,-0.05471,6e-05,5.4868]
[1780158834996,36.59,73820.43,195.8,-0.0549,6e-05,5.50136]
[1780158838166,36.59,73820.4,195.8,-0.0549,6e-05,5.50166]
[1780158840589,36.59,73820.4,195.8,-0.0549,6e-05,5.50182]
[1780158842420,36.59,73833.22,195.8,-0.05412,6e-05,5.44107]
[1780158847645,36.59,73838.62,195.8,-0.05381,6e-05,5.4161]
[1780158850104,36.59,73856.48,195.8,-0.05275,6e-05,5.33282]
[1780158853229,36.6,73861.57,195.8,-0.05245,6e-05,5.30961]
[1780158853622,36.6,73861.57,195.8,-0.05245,6e-05,5.30961]
[1780158860836,36.6,73864.13,195.8,-0.05234,6e-05,5.30072]
[1780158866217,36.61,73859.92,195.8,-0.05262,6e-05,5.32271]
[1780158866994,36.61,73859.92,195.8,-0.05262,6e-05,5.32271]
[1780158867227,36.61,73846.81,195.8,-0.05341,6e-05,5.38501]
[1780158868881,36.61,73842.74,195.8,-0.05366,6e-05,5.40446]
[1780158869447,36.61,73842.74,195.8,-0.05366,6e-05,5.40446]
[1780158875281,36.62,73849.41,195.8,-0.05324,6e-05,5.37062]
[1780158880316,36.62,73850.58,195.8,-0.05319,6e-05,5.36643]
[1780158885351,36.62,73848.78,195.8,-0.05331,6e-05,5.37622]
[1780158890386,36.63,73848.96,195.8,-0.05332,6e-05,5.37659]
[1780158895421,36.63,73848.07,195.8,-0.05338,6e-05,5.38198]
[1780158901465,36.63,73848.13,195.8,-0.0534,6e-05,5.38312]
[1780158906498,36.64,73847.79,195.8,-0.05343,6e-05,5.38585]
[1780158914554,36.64,73850.1,195.8,-0.05332,6e-05,5.37676]
[1780158919589,36.65,73858.79,195.8,-0.05281,6e-05,5.33717]
[1780158923625,36.65,73870.23,195.8,-0.05215,6e-05,5.28501]
[1780158930674,36.66,73874.68,195.8,-0.05193,6e-05,5.26706]
[1780158935709,36.66,73876.65,195.8,-0.0518,6e-05,5.25596]
[1780158940744,36.67,73877.42,195.8,-0.05178,6e-05,5.25451]
[1780158945779,36.67,73878.64,195.8,-0.05174,6e-05,5.251]
[1780158951821,36.68,73878.4,195.8,-0.05178,6e-05,5.25472]
[1780158953383,36.68,73878.03,195.8,-0.05181,6e-05,5.25686]
[1780158955447,36.68,73867.72,195.8,-0.05243,6e-05,5.30557]
[1780158955451,36.68,73867.72,195.8,-0.05243,6e-05,5.30557]
[1780158959320,36.69,73863.25,195.8,-0.05271,6e-05,5.32773]
[1780158961481,36.69,73860.36,195.8,-0.05288,6e-05,5.34182]
[1780158966927,36.69,73859.92,195.8,-0.05293,6e-05,5.34551]
[1780158971961,36.7,73860.04,195.8,-0.05294,6e-05,5.34625]
[1780158976998,36.7,73859.5,195.8,-0.05299,6e-05,5.35007]
[1780158982895,36.7,73858.88,195.8,-0.05304,6e-05,5.35397]
[1780158982903,36.7,73858.88,195.8,-0.05304,6e-05,5.35397]
[1780158985257,36.7,73851.73,195.8,-0.05347,6e-05,5.38824]
[1780158990854,36.71,73850.34,195.8,-0.05357,6e-05,5.39572]
[1780158996143,36.71,73841.48,195.8,-0.05408,6e-05,5.43448]
[1780159001177,36.71,73841.64,195.8,-0.05407,6e-05,5.43429]
[1780159007219,36.71,73840.73,195.8,-0.05414,6e-05,5.43928]
[1780159012253,36.71,73839.47,195.8,-0.05422,6e-05,5.44578]
[1780159019303,36.72,73839.53,195.8,-0.05423,6e-05,5.4462]
[1780159024395,36.72,73842.74,195.8,-0.05404,6e-05,5.43143]
[1780159034408,36.72,73842.69,195.8,-0.05406,6e-05,5.43323]
[1780159042464,36.72,73842.64,195.8,-0.05408,6e-05,5.43453]
[1780159045190,36.72,73843.01,195.8,-0.05406,6e-05,5.43305]
[1780159046997,36.73,73854.88,195.8,-0.05335,6e-05,5.37743]
[1780159052534,36.73,73860.39,195.8,-0.053,6e-05,5.34905]
[1780159057569,36.73,73861.81,195.8,-0.05293,6e-05,5.34371]
[1780159062605,36.74,73862.78,195.8,-0.05289,6e-05,5.34051]
[1780159063382,36.74,73862.78,195.8,-0.05289,6e-05,5.34051]
[1780159063586,36.74,73862.78,195.8,-0.05289,6e-05,5.34051]
[1780159068646,36.74,73870.17,195.8,-0.05248,6e-05,5.30786]
[1780159074689,36.75,73876.89,195.8,-0.05211,6e-05,5.27875]
[1780159079724,36.75,73877.58,195.8,-0.0521,6e-05,5.27746]
[1780159084759,36.76,73877.85,195.8,-0.0521,6e-05,5.27814]
[1780159095498,36.76,73877.96,195.8,-0.05212,6e-05,5.27917]
[1780159096557,36.77,73877.96,195.8,-0.05215,6e-05,5.28186]
[1780159101879,36.77,73875.52,195.8,-0.05232,6e-05,5.2952]
[1780159104505,36.77,73875.52,195.8,-0.05232,6e-05,5.2952]
[1780159109935,36.78,73875.61,195.8,-0.05235,6e-05,5.29766]
[1780159115015,36.79,73875.48,195.8,-0.05234,6e-05,5.29568]
[1780159119220,36.79,73876.23,195.9,-0.05232,6e-05,5.29401]
[1780159121282,36.79,73873.84,196.2,-0.05247,6e-05,5.30588]
[1780159121288,36.79,73873.84,196.2,-0.05247,6e-05,5.30588]
[1780159121296,36.79,73873.84,196.2,-0.05247,6e-05,5.30588]
[1780159122022,36.79,73874.35,196.2,-0.05244,6e-05,5.30398]
[1780159124018,36.8,73874.2,196.2,-0.05246,6e-05,5.30568]
[1780159124034,36.8,73874.2,196.2,-0.05246,6e-05,5.30568]
[1780159125045,36.8,73870.45,196.2,-0.0527,6e-05,5.3246]
[1780159130080,36.81,73869.99,196.2,-0.05276,6e-05,5.3289]
[1780159131505,36.81,73869.99,196.2,-0.05276,6e-05,5.3289]
[1780159131810,36.81,73869.99,196.2,-0.05277,6e-05,5.32974]
[1780159137060,36.81,73868.05,196.2,-0.05289,6e-05,5.33964]
[1780159138957,36.81,73868.05,196.2,-0.0529,6e-05,5.34018]
[1780159141067,36.81,73862.47,196.2,-0.05324,6e-05,5.36681]
[1780159146406,36.82,73859.28,196.2,-0.05344,6e-05,5.383]
[1780159152236,36.82,73858.8,196.2,-0.05349,6e-05,5.38655]
[1780159159285,36.82,73859.19,196.2,-0.05348,6e-05,5.38605]
[1780159164320,36.83,73859.4,196.2,-0.05348,6e-05,5.386]
[1780159170362,36.83,73860.28,196.2,-0.05344,6e-05,5.38301]
[1780159175397,36.83,73861.06,196.2,-0.05337,6e-05,5.37627]
[1780159181077,36.83,73868.77,196.2,-0.05292,6e-05,5.34113]
[1780159181439,36.84,73868.75,196.2,-0.05293,6e-05,5.34175]
[1780159187480,36.84,73869.35,196.2,-0.05293,6e-05,5.34124]
[1780159192516,36.85,73869.36,196.2,-0.05295,6e-05,5.3435]
[1780159197551,36.85,73873.61,196.2,-0.05273,6e-05,5.32562]
[1780159202586,36.86,73876.28,196.2,-0.0526,6e-05,5.31533]
[1780159210643,36.87,73876.28,196.2,-0.05264,6e-05,5.31877]
[1780159215677,36.87,73876.63,196.2,-0.05264,6e-05,5.31927]
[1780159220712,36.88,73876.73,196.2,-0.05267,6e-05,5.32093]
[1780159225746,36.89,73877.87,196.2,-0.05262,6e-05,5.31775]
[1780159231789,36.89,73877.04,196.2,-0.05267,6e-05,5.32007]
[1780159236825,36.9,73877.58,196.2,-0.05266,6e-05,5.31967]
[1780159242868,36.91,73877.65,196.2,-0.05269,6e-05,5.32192]
[1780159247903,36.91,73878.37,196.2,-0.05268,6e-05,5.32073]
[1780159252938,36.92,73879.6,196.2,-0.05263,6e-05,5.31719]
[1780159258980,36.92,73879.47,196.2,-0.05267,6e-05,5.32042]
[1780159264015,36.93,73879.02,196.2,-0.05272,6e-05,5.32466]
[1780159272074,36.94,73879.08,196.2,-0.05276,6e-05,5.32781]
[1780159277110,36.94,73879.29,196.2,-0.05278,6e-05,5.32895]
[1780159282145,36.95,73877.96,196.2,-0.05288,6e-05,5.3372]
[1780159287180,36.96,73877.08,196.2,-0.05296,6e-05,5.34328]
[1780159287890,36.96,73877.08,196.2,-0.05296,6e-05,5.34328]
[1780159290356,36.96,73867.47,196.2,-0.05354,6e-05,5.38915]
[1780159292338,36.96,73867.8,196.2,-0.05349,6e-05,5.38418]
[1780159298740,36.97,73867.68,196.2,-0.05354,6e-05,5.38784]
[1780159299786,36.97,73867.59,196.2,-0.05356,6e-05,5.38948]
[1780159305306,36.98,73874.02,196.2,-0.05321,6e-05,5.36178]
[1780159306980,36.98,73874.02,196.2,-0.05321,6e-05,5.36178]
[1780159309047,36.98,73874.02,196.2,-0.05321,6e-05,5.36245]
[1780159311655,36.98,73874.02,196.2,-0.05322,6e-05,5.36311]
[1780159313858,36.98,73868.65,196.2,-0.05355,6e-05,5.38916]
[1780159319404,36.99,73869.1,196.2,-0.05355,6e-05,5.38899]
[1780159322425,36.99,73879.56,196.2,-0.05294,6e-05,5.34123]
[1780159327547,37.0,73879.65,196.2,-0.05296,6e-05,5.3426]
[1780159333502,37.0,73871.42,196.2,-0.05347,6e-05,5.38287]
[1780159338536,37.01,73866.6,196.2,-0.05378,6e-05,5.40684]
[1780159339959,37.01,73866.6,196.2,-0.05378,6e-05,5.40684]
[1780159345585,37.01,73866.59,196.2,-0.0538,6e-05,5.40844]
[1780159347727,37.01,73865.75,196.2,-0.05385,6e-05,5.41262]
[1780159349829,37.01,73856.94,196.2,-0.05439,6e-05,5.45444]
[1780159351138,37.01,73855.1,196.2,-0.0545,6e-05,5.46347]
[1780159353296,37.01,73852.12,196.2,-0.05465,6e-05,5.47358]
[1780159354698,37.01,73851.59,196.2,-0.05468,6e-05,5.47637]
[1780159356986,37.01,73844.2,196.2,-0.05513,6e-05,5.51155]
[1780159360174,37.02,73844.0,196.2,-0.05515,6e-05,5.51274]
[1780159365235,37.02,73844.39,196.2,-0.05513,6e-05,5.51139]
[1780159367252,37.02,73844.12,196.2,-0.05515,6e-05,5.51284]
[1780159367951,37.02,73844.12,196.2,-0.05515,6e-05,5.51293]
[1780159369995,37.02,73844.07,196.2,-0.05516,6e-05,5.51326]
[1780159375796,37.02,73848.48,196.2,-0.0549,6e-05,5.49318]
[1780159377048,37.02,73848.48,196.2,-0.0549,6e-05,5.49318]
[1780159383232,37.02,73849.21,196.2,-0.05486,6e-05,5.49042]
[1780159389894,37.02,73848.91,196.2,-0.0549,6e-05,5.4931]
[1780159394929,37.03,73853.2,196.2,-0.05465,6e-05,5.47357]
[1780159399964,37.03,73857.37,196.2,-0.05441,6e-05,5.45492]
[1780159404654,37.03,73857.54,196.2,-0.05441,6e-05,5.45493]
[1780159411041,37.04,73856.95,196.2,-0.05442,6e-05,5.45497]
[1780159416076,37.04,73857.41,196.2,-0.05441,6e-05,5.45375]
[1780159422118,37.04,73856.66,196.2,-0.05447,6e-05,5.45837]
[1780159427153,37.04,73856.76,196.2,-0.05447,6e-05,5.45875]
[1780159432188,37.05,73856.38,196.2,-0.0545,6e-05,5.46136]
[1780159440244,37.05,73856.25,196.2,-0.05453,6e-05,5.46324]
[1780159445279,37.05,73856.4,196.2,-0.05453,6e-05,5.46332]
[1780159452328,37.05,73856.6,196.2,-0.05453,6e-05,5.46349]
[1780159457868,37.05,73856.75,196.2,-0.05452,6e-05,5.46311]
[1780159463405,37.06,73858.86,196.2,-0.05442,6e-05,5.4547]
[1780159468440,37.06,73858.97,196.2,-0.05442,6e-05,5.45502]
[1780159473475,37.06,73859.5,196.2,-0.05436,6e-05,5.44923]
[1780159478510,37.07,73859.17,196.2,-0.05439,6e-05,5.45161]
[1780159483545,37.07,73858.4,196.2,-0.05445,6e-05,5.45604]
[1780159490594,37.07,73859.18,196.2,-0.05442,6e-05,5.45351]
[1780159498650,37.07,73858.82,196.2,-0.05445,6e-05,5.45649]
[1780159502735,37.08,73865.93,196.2,-0.05403,6e-05,5.42363]
[1780159508720,37.08,73872.12,196.2,-0.05368,6e-05,5.39628]
[1780159511149,37.08,73873.13,196.2,-0.05363,6e-05,5.39181]
[1780159521283,37.08,73871.7,196.2,-0.05373,6e-05,5.40014]
[1780159526846,37.1,73869.16,196.2,-0.05395,6e-05,5.41758]
[1780159531881,37.1,73869.1,196.2,-0.05394,6e-05,5.41507]
[1780159536916,37.11,73870.03,196.2,-0.0539,6e-05,5.41186]
[1780159541890,37.11,73875.9,196.2,-0.05356,6e-05,5.38541]
[1780159546986,37.11,73879.48,196.2,-0.05337,6e-05,5.37047]
[1780159550587,37.12,73878.68,196.2,-0.05343,6e-05,5.37511]
[1780159550602,37.12,73878.68,196.2,-0.05343,6e-05,5.37511]
[1780159551014,37.12,73866.71,196.2,-0.05415,6e-05,5.43156]
[1780159552766,37.12,73863.37,196.2,-0.05435,6e-05,5.44772]
[1780159555514,37.12,73863.45,196.2,-0.05436,6e-05,5.44832]
[1780159556326,37.12,73863.45,196.2,-0.05436,6e-05,5.44832]
[1780159557474,37.12,73859.17,196.2,-0.05463,6e-05,5.46938]
[1780159561847,37.13,73859.72,196.2,-0.05461,6e-05,5.46748]
[1780159566589,37.13,73860.57,196.2,-0.05456,6e-05,5.46407]
[1780159568835,37.13,73857.96,196.2,-0.05473,6e-05,5.47678]
[1780159571058,37.13,73853.17,196.2,-0.05502,6e-05,5.49956]
[1780159573758,37.13,73847.92,196.2,-0.05534,6e-05,5.52453]
[1780159581106,37.13,73847.78,196.2,-0.05535,6e-05,5.52538]
[1780159581114,37.13,73847.78,196.2,-0.05535,6e-05,5.52538]
[1780159585661,37.13,73848.67,196.2,-0.0553,6e-05,5.5215]
[1780159585662,37.13,73848.67,196.2,-0.0553,6e-05,5.5215]
[1780159592078,37.13,73848.52,196.2,-0.05531,6e-05,5.52251]
[1780159592081,37.13,73848.52,196.2,-0.05531,6e-05,5.52251]
[1780159594237,37.13,73848.42,196.2,-0.05528,6e-05,5.51903]
[1780159599366,37.13,73851.87,196.2,-0.05508,6e-05,5.50316]
[1780159604401,37.13,73853.25,196.2,-0.055,6e-05,5.49708]
[1780159605048,37.13,73853.25,196.2,-0.055,6e-05,5.49708]
[1780159605072,37.13,73853.25,196.2,-0.055,6e-05,5.49708]
[1780159605169,37.13,73853.25,196.2,-0.055,6e-05,5.49708]
[1780159607277,37.13,73837.92,196.2,-0.05594,6e-05,5.56974]
[1780159607282,37.13,73837.92,196.2,-0.05594,6e-05,5.56974]
[1780159616156,37.13,73837.64,196.2,-0.05595,6e-05,5.57095]
[1780159616160,37.13,73837.64,196.2,-0.05595,6e-05,5.57095]
[1780159618202,37.13,73833.46,196.2,-0.05621,6e-05,5.59068]
[1780159621309,37.13,73832.5,196.2,-0.05627,6e-05,5.59508]
[1780159624138,37.13,73832.84,196.2,-0.05624,6e-05,5.5933]
[1780159626828,37.13,73816.84,196.2,-0.05723,6e-05,5.66952]
[1780159632597,37.13,73807.43,196.2,-0.05781,6e-05,5.71341]
[1780159636155,37.13,73807.5,196.2,-0.0578,6e-05,5.71258]
[1780159637632,37.13,73819.35,196.2,-0.05704,6e-05,5.65492]
[1780159640278,37.13,73819.29,196.2,-0.05705,6e-05,5.65506]
[1780159645688,37.12,73820.82,196.2,-0.05694,6e-05,5.64679]
[1780159650723,37.12,73820.01,196.2,-0.05698,6e-05,5.65004]
[1780159653744,37.12,73809.48,196.2,-0.0576,6e-05,5.69609]
[1780159656342,37.12,73808.33,196.2,-0.05767,6e-05,5.70122]
[1780159656793,37.12,73807.74,196.2,-0.0577,6e-05,5.70385]
[1780159658640,37.12,73806.94,196.2,-0.05775,6e-05,5.7075]
[1780159658797,37.12,73806.94,196.2,-0.05775,6e-05,5.7075]
[1780159658887,37.12,73806.94,196.2,-0.05775,6e-05,5.7075]
[1780159660909,37.12,73806.89,196.2,-0.05775,6e-05,5.70731]
[1780159664446,37.11,73807.36,196.2,-0.05771,6e-05,5.70442]
[1780159664447,37.11,73807.36,196.2,-0.05771,6e-05,5.70442]
[1780159669856,37.11,73802.73,196.2,-0.05798,6e-05,5.72524]
[1780159674891,37.11,73804.88,196.2,-0.05783,6e-05,5.71379]
[1780159679926,37.11,73808.25,196.2,-0.05761,6e-05,5.69658]
[1780159688989,37.1,73807.59,196.2,-0.05763,6e-05,5.69829]
[1780159694025,37.1,73807.75,196.2,-0.05761,6e-05,5.69675]
[1780159700067,37.1,73815.85,196.2,-0.05709,6e-05,5.65698]
[1780159704660,37.1,73816.0,196.2,-0.05708,6e-05,5.65608]
[1780159704670,37.1,73816.0,196.2,-0.05708,6e-05,5.65608]
[1780159706498,37.1,73817.7,196.2,-0.05697,6e-05,5.64767]
[1780159707563,37.1,73816.99,196.2,-0.05701,6e-05,5.65099]
[1780159711146,37.1,73817.11,196.2,-0.057,6e-05,5.65016]
[1780159716195,37.09,73817.05,196.2,-0.05696,6e-05,5.64589]
[1780159717102,37.09,73817.05,196.2,-0.05696,6e-05,5.64572]
[1780159723228,37.09,73816.61,196.2,-0.05698,6e-05,5.64726]
[1780159728652,37.09,73816.27,196.2,-0.057,6e-05,5.64854]
[1780159734305,37.09,73816.49,196.2,-0.05698,6e-05,5.64687]
[1780159739340,37.09,73816.78,196.2,-0.05695,6e-05,5.64504]
[1780159744376,37.09,73819.64,196.2,-0.05677,6e-05,5.63093]
[1780159749411,37.09,73819.94,196.2,-0.05675,6e-05,5.62917]
[1780159752821,37.09,73819.96,196.2,-0.05674,6e-05,5.62893]
[1780159752821,37.09,73819.96,196.2,-0.05674,6e-05,5.62893]
[1780159757861,37.09,73820.76,196.2,-0.05669,6e-05,5.6247]
[1780159763509,37.08,73821.94,196.2,-0.05661,6e-05,5.61868]
[1780159769745,37.08,73823.31,196.2,-0.05652,6e-05,5.61182]
[1780159775594,37.08,73826.89,196.2,-0.05626,6e-05,5.59047]
[1780159780629,37.08,73828.09,196.2,-0.05618,6e-05,5.58474]
[1780159785666,37.08,73828.62,196.2,-0.05615,6e-05,5.58224]
[1780159790700,37.08,73828.92,196.2,-0.05613,6e-05,5.58084]
[1780159795736,37.08,73828.93,196.2,-0.05613,6e-05,5.58083]
[1780159802785,37.08,73828.87,196.2,-0.05614,6e-05,5.58116]
[1780159808071,37.08,73829.0,196.2,-0.05613,6e-05,5.58057]
[1780159815876,37.08,73830.2,196.2,-0.05606,6e-05,5.5749]
[1780159820911,37.08,73827.88,196.2,-0.0562,6e-05,5.58604]
[1780159825946,37.08,73826.81,196.2,-0.05627,6e-05,5.59113]
[1780159829290,37.08,73826.81,196.2,-0.05627,6e-05,5.59113]
[1780159831293,37.08,73826.81,196.2,-0.05627,6e-05,5.59111]
[1780159832479,37.08,73826.81,196.2,-0.05623,6e-05,5.58696]
[1780159834776,37.08,73823.24,196.2,-0.05645,6e-05,5.60397]
[1780159843025,37.08,73823.84,196.2,-0.05641,6e-05,5.60089]
[1780159843027,37.08,73823.84,196.2,-0.05641,6e-05,5.60089]
[1780159845300,37.08,73823.87,196.2,-0.05641,6e-05,5.60072]
[1780159845317,37.08,73823.87,196.2,-0.05641,6e-05,5.60072]
[1780159848155,37.08,73824.06,196.2,-0.0564,6e-05,5.5997]
[1780159848205,37.08,73824.06,196.2,-0.0564,6e-05,5.5997]
[1780159852637,37.08,73824.08,196.2,-0.05639,6e-05,5.59947]
[1780159852653,37.08,73824.08,196.2,-0.05639,6e-05,5.59947]
[1780159855039,37.08,73823.75,196.2,-0.05641,6e-05,5.60101]
[1780159859495,37.08,73824.03,196.2,-0.05639,6e-05,5.59963]
[1780159865225,37.08,73824.08,196.2,-0.05639,6e-05,5.59925]
[1780159871266,37.08,73824.28,196.2,-0.05638,6e-05,5.59823]
[1780159873514,37.08,73824.28,196.2,-0.05638,6e-05,5.59823]
[1780159873653,37.08,73824.28,196.2,-0.05638,6e-05,5.59823]
[1780159882344,37.08,73824.14,196.2,-0.05638,6e-05,5.59884]
[1780159883159,37.08,73824.14,196.2,-0.05638,6e-05,5.59884]
[1780159886323,37.08,73823.65,196.2,-0.05641,6e-05,5.60116]
[1780159886401,37.08,73823.65,196.2,-0.05641,6e-05,5.60116]
[1780159888396,37.08,73823.98,196.2,-0.05639,6e-05,5.59955]
[1780159888816,37.08,73823.98,196.2,-0.05639,6e-05,5.59955]
[1780159894433,37.08,73814.56,196.2,-0.05694,6e-05,5.64009]
[1780159900476,37.08,73814.13,196.2,-0.05696,6e-05,5.64164]
[1780159905883,37.08,73814.32,196.2,-0.05694,6e-05,5.64029]
[1780159912560,37.08,73814.34,196.2,-0.05693,6e-05,5.63956]
[1780159913062,37.08,73814.34,196.2,-0.05693,6e-05,5.63956]
[1780159918602,37.07,73814.51,196.2,-0.05691,6e-05,5.6382]
[1780159928673,37.07,73816.11,196.2,-0.0568,6e-05,5.62967]
[1780159932701,37.07,73827.01,196.2,-0.05612,6e-05,5.57734]
[1780159938205,37.07,73826.63,196.2,-0.05615,6e-05,5.57916]
[1780159943779,37.07,73827.94,196.2,-0.05607,6e-05,5.57297]
[1780159948817,37.07,73827.66,196.2,-0.05608,6e-05,5.57439]
[1780159953852,37.07,73829.01,196.2,-0.05596,6e-05,5.56392]
[1780159958887,37.07,73831.14,196.2,-0.05584,6e-05,5.554]
[1780159964930,37.07,73830.67,196.2,-0.05587,6e-05,5.55652]
[1780159970972,37.07,73831.3,196.2,-0.05583,6e-05,5.55381]
[1780159976012,37.07,73831.54,196.2,-0.05582,6e-05,5.5529]
[1780159981044,37.08,73831.59,196.2,-0.05582,6e-05,5.55295]
[1780159986079,37.08,73831.42,196.2,-0.05584,6e-05,5.55403]
[1780159993128,37.08,73831.36,196.2,-0.05584,6e-05,5.55467]
[1780159998790,37.08,73831.36,196.2,-0.05584,6e-05,5.55467]
[1780160004691,37.08,73829.32,196.2,-0.05597,6e-05,5.56473]
[1780160004739,37.08,73829.32,196.2,-0.05597,6e-05,5.56473]
[1780160011254,37.08,73829.52,196.2,-0.05593,6e-05,5.55997]
[1780160016290,37.08,73830.05,196.2,-0.0559,6e-05,5.55771]
[1780160021325,37.08,73831.11,196.2,-0.05584,6e-05,5.55295]
[1780160024229,37.08,73831.19,196.2,-0.05583,6e-05,5.5527]
[1780160031395,37.08,73830.78,196.2,-0.05587,6e-05,5.55518]
[1780160036431,37.08,73828.18,196.2,-0.05603,6e-05,5.56776]
[1780160042473,37.08,73828.3,196.2,-0.05602,6e-05,5.5674]
[1780160047508,37.08,73828.05,196.2,-0.05604,6e-05,5.56876]
[1780160054556,37.08,73828.5,196.2,-0.05602,6e-05,5.56688]
[1780160059592,37.09,73828.63,196.2,-0.05601,6e-05,5.56644]
[1780160064629,37.09,73830.74,196.2,-0.05588,6e-05,5.55665]
[1780160069664,37.09,73830.75,196.2,-0.05589,6e-05,5.55686]
[1780160074699,37.09,73829.84,196.2,-0.05591,6e-05,5.55731]
[1780160081748,37.09,73829.8,196.2,-0.05592,6e-05,5.55784]
[1780160087789,37.09,73829.69,196.2,-0.05593,6e-05,5.55863]
[1780160093833,37.09,73829.82,196.2,-0.05592,6e-05,5.55828]
[1780160097169,37.09,73830.69,196.2,-0.05587,6e-05,5.55429]
[1780160102895,37.09,73831.23,196.2,-0.05584,6e-05,5.55203]
[1780160109944,37.09,73832.06,196.2,-0.05579,6e-05,5.54847]
[1780160115986,37.09,73832.13,196.2,-0.05579,6e-05,5.54846]
[1780160121021,37.09,73831.72,196.2,-0.05582,6e-05,5.55067]
[1780160127064,37.09,73831.84,196.2,-0.05582,6e-05,5.55038]
[1780160133106,37.09,73832.32,196.2,-0.05576,6e-05,5.54426]
[1780160138141,37.1,73832.47,196.2,-0.05575,6e-05,5.54381]
[1780160143176,37.1,73832.69,196.2,-0.05574,6e-05,5.54303]
[1780160148211,37.1,73832.66,196.2,-0.05574,6e-05,5.54343]
[1780160155260,37.1,73831.9,196.2,-0.0558,6e-05,5.54736]
[1780160161303,37.1,73832.82,196.2,-0.05574,6e-05,5.54328]
[1780160168352,37.1,73832.88,196.2,-0.05574,6e-05,5.54334]
[1780160173387,37.1,73833.27,196.2,-0.05572,6e-05,5.54173]
[1780160178422,37.1,73833.38,196.2,-0.05572,6e-05,5.54147]
[1780160180842,37.1,73833.48,196.2,-0.05571,6e-05,5.54105]
[1780160182461,37.1,73833.2,196.2,-0.05573,6e-05,5.54249]
[1780160187479,37.1,73833.0,196.2,-0.05575,6e-05,5.54372]
[1780160188851,37.1,73833.0,196.2,-0.05575,6e-05,5.54383]
[1780160189262,37.1,73832.82,196.2,-0.05576,6e-05,5.54474]
[1780160195542,37.1,73831.65,196.2,-0.0558,6e-05,5.54647]
[1780160206619,37.11,73831.94,196.2,-0.05579,6e-05,5.54572]
[1780160211654,37.11,73831.95,196.2,-0.05579,6e-05,5.54594]
[1780160216689,37.11,73832.05,196.2,-0.05579,6e-05,5.54573]
[1780160221726,37.11,73832.05,196.2,-0.05579,6e-05,5.546]
[1780160229498,37.11,73832.14,196.2,-0.05579,6e-05,5.54578]
[1780160234816,37.11,73831.96,196.2,-0.05581,6e-05,5.54709]
[1780160239851,37.11,73831.95,196.2,-0.05581,6e-05,5.5474]
[1780160244915,37.11,73832.07,196.2,-0.05581,6e-05,5.54705]
[1780160250928,37.11,73832.11,196.2,-0.05581,6e-05,5.54724]
[1780160257977,37.11,73832.69,196.2,-0.05574,6e-05,5.54072]
[1780160263872,37.11,73833.14,196.2,-0.05571,6e-05,5.53869]
[1780160269054,37.11,73833.5,196.2,-0.0557,6e-05,5.53746]
[1780160279123,37.12,73833.56,196.2,-0.0557,6e-05,5.53774]
[1780160284159,37.12,73833.6,196.2,-0.0557,6e-05,5.53788]
[1780160289194,37.12,73833.73,196.2,-0.0557,6e-05,5.53761]
[1780160294232,37.12,73833.74,196.2,-0.0557,6e-05,5.53793]
[1780160304748,37.12,73833.65,196.2,-0.05571,6e-05,5.53865]
[1780160304778,37.12,73833.65,196.2,-0.05571,6e-05,5.53865]
[1780160309989,37.12,73833.83,196.2,-0.05571,6e-05,5.53857]
[1780160317499,37.12,73833.84,196.2,-0.05568,6e-05,5.53488]
[1780160318285,37.12,73833.84,196.2,-0.05568,6e-05,5.53488]
[1780160323881,37.12,73833.62,196.2,-0.0557,6e-05,5.53653]
[1780160329478,37.13,73833.93,196.2,-0.05569,6e-05,5.53578]
[1780160334512,37.13,73835.34,196.2,-0.05561,6e-05,5.52957]
[1780160339952,37.13,73834.72,196.2,-0.05565,6e-05,5.53271]
[1780160346597,37.13,73834.06,196.2,-0.0557,6e-05,5.53682]
[1780160355660,37.13,73834.35,196.2,-0.0557,6e-05,5.5363]
[1780160361702,37.13,73834.17,196.2,-0.05572,6e-05,5.53774]
[1780160367711,37.14,73834.06,196.2,-0.05573,6e-05,5.53873]
[1780160372779,37.14,73833.96,196.2,-0.05571,6e-05,5.53572]
[1780160380234,37.14,73834.0,196.2,-0.05571,6e-05,5.53583]
[1780160385869,37.14,73834.0,196.2,-0.05572,6e-05,5.53682]
[1780160395940,37.14,73834.0,196.2,-0.05573,6e-05,5.53779]
[1780160400975,37.14,73833.85,196.2,-0.05575,6e-05,5.53897]
[1780160403087,37.14,73831.22,196.2,-0.05591,6e-05,5.55155]
[1780160405624,37.15,73827.21,196.2,-0.05616,6e-05,5.57071]
[1780160411048,37.15,73822.88,196.2,-0.05643,6e-05,5.59155]
[1780160413761,37.15,73822.73,196.2,-0.05644,6e-05,5.59225]
[1780160416044,37.15,73821.72,196.2,-0.0565,6e-05,5.59704]
[1780160416047,37.15,73821.72,196.2,-0.0565,6e-05,5.59704]
[1780160416058,37.15,73821.72,196.2,-0.0565,6e-05,5.59704]
[1780160418436,37.15,73820.5,196.2,-0.05658,6e-05,5.6028]
[1780160424138,37.14,73817.02,196.2,-0.05679,6e-05,5.61903]
[1780160430308,37.14,73816.75,196.2,-0.0568,6e-05,5.62004]
[1780160436224,37.14,73808.73,196.2,-0.05725,6e-05,5.65355]
[1780160442266,37.14,73808.61,196.2,-0.05725,6e-05,5.65341]
[1780160447301,37.14,73808.59,196.2,-0.05725,6e-05,5.65292]
[1780160453343,37.14,73808.66,196.2,-0.05723,6e-05,5.6519]
[1780160461399,37.13,73819.41,196.2,-0.05655,6e-05,5.59953]
[1780160466434,37.13,73826.43,196.2,-0.05612,6e-05,5.56612]
[1780160471860,37.13,73826.43,196.2,-0.05612,6e-05,5.56622]
[1780160473455,37.13,73826.19,196.2,-0.05613,6e-05,5.5674]
[1780160473648,37.13,73827.9,196.2,-0.05603,6e-05,5.55927]
[1780160479527,37.13,73827.72,196.2,-0.05604,6e-05,5.56033]
[1780160484562,37.14,73827.93,196.2,-0.05603,6e-05,5.55947]
[1780160489974,37.14,73827.92,196.2,-0.05603,6e-05,5.55959]
[1780160495639,37.14,73827.17,196.2,-0.05604,6e-05,5.55915]
[1780160501681,37.14,73827.69,196.2,-0.05601,6e-05,5.55674]
[1780160506716,37.14,73827.66,196.2,-0.05601,6e-05,5.5569]
[1780160512782,37.14,73827.72,196.2,-0.05601,6e-05,5.55663]
[1780160517817,37.14,73827.69,196.2,-0.05601,6e-05,5.55676]
[1780160522852,37.14,73828.01,196.2,-0.05599,6e-05,5.55522]
[1780160527888,37.14,73827.44,196.2,-0.05603,6e-05,5.55791]
[1780160532923,37.14,73828.62,196.2,-0.05595,6e-05,5.55229]
[1780160537958,37.14,73827.37,196.2,-0.05603,6e-05,5.5584]
[1780160542993,37.14,73824.19,196.2,-0.05623,6e-05,5.5734]
[1780160548028,37.14,73826.38,196.2,-0.05609,6e-05,5.56288]
[1780160553231,37.14,73832.68,196.2,-0.05566,6e-05,5.52886]
[1780160557927,37.14,73832.83,196.2,-0.05566,6e-05,5.5284]
[1780160563133,37.14,73832.39,196.2,-0.05569,6e-05,5.53079]
[1780160563600,37.14,73832.39,196.2,-0.05569,6e-05,5.53079]
[1780160569142,37.14,73842.69,196.2,-0.05506,6e-05,5.48246]
[1780160569354,37.14,73842.69,196.2,-0.05506,6e-05,5.48246]
[1780160575217,37.14,73848.4,196.2,-0.05473,6e-05,5.45678]
[1780160581511,37.14,73845.26,196.2,-0.05493,6e-05,5.47206]
[1780160585370,37.15,73844.04,196.2,-0.05501,6e-05,5.47866]
[1780160591075,37.15,73842.93,196.2,-0.05509,6e-05,5.48472]
[1780160596161,37.15,73842.75,196.2,-0.05511,6e-05,5.48582]
[1780160598010,37.15,73842.75,196.2,-0.05511,6e-05,5.48632]
[1780160599535,37.15,73842.75,196.2,-0.05512,6e-05,5.48657]
[1780160604784,37.15,73843.04,196.2,-0.05511,6e-05,5.48594]
[1780160610465,37.15,73842.93,196.2,-0.05512,6e-05,5.4872]
[1780160615500,37.16,73843.07,196.2,-0.05509,6e-05,5.48305]
[1780160620706,37.16,73842.9,196.2,-0.0551,6e-05,5.48448]
[1780160630604,37.16,73846.52,196.2,-0.0549,6e-05,5.46871]
[1780160630855,37.16,73846.52,196.2,-0.0549,6e-05,5.46871]
[1780160637654,37.16,73846.12,196.2,-0.05494,6e-05,5.47163]
[1780160639777,37.16,73846.12,196.2,-0.05494,6e-05,5.47163]
[1780160645064,37.17,73846.76,196.2,-0.05491,6e-05,5.46949]
[1780160645453,37.17,73846.76,196.2,-0.05491,6e-05,5.46949]
[1780160649137,37.17,73842.36,196.2,-0.05518,6e-05,5.49075]
[1780160649579,37.17,73842.36,196.2,-0.05518,6e-05,5.49075]
[1780160650161,37.17,73842.36,196.2,-0.05519,6e-05,5.49097]
[1780160650939,37.17,73843.39,196.2,-0.05513,6e-05,5.48624]
[1780160653450,37.17,73843.88,196.2,-0.0551,6e-05,5.48406]
[1780160653704,37.17,73844.4,196.2,-0.05507,6e-05,5.48186]
[1780160656041,37.17,73844.01,196.2,-0.05509,6e-05,5.48382]
[1780160658845,37.17,73843.77,196.2,-0.05511,6e-05,5.48533]
[1780160661957,37.17,73843.63,196.2,-0.05513,6e-05,5.48623]
[1780160669880,37.17,73843.78,196.2,-0.05513,6e-05,5.48675]
[1780160674915,37.18,73845.28,196.2,-0.05501,6e-05,5.47619]
[1780160676000,37.18,73845.28,196.2,-0.05501,6e-05,5.47619]
[1780160676084,37.18,73845.28,196.2,-0.05501,6e-05,5.47619]
[1780160676101,37.18,73845.28,196.2,-0.05501,6e-05,5.47619]
[1780160676930,37.18,73826.23,196.2,-0.05618,6e-05,5.56661]
[1780160678223,37.18,73826.23,196.2,-0.05618,6e-05,5.56661]
[1780160678483,37.18,73826.23,196.2,-0.05618,6e-05,5.56661]
[1780160679979,37.18,73829.52,196.2,-0.05598,6e-05,5.55106]
[1780160684986,37.18,73830.2,196.2,-0.05594,6e-05,5.54797]
[1780160691027,37.18,73829.74,196.2,-0.05597,6e-05,5.55035]
[1780160696063,37.18,73828.97,196.2,-0.05602,6e-05,5.55414]
[1780160699084,37.18,73839.21,196.2,-0.05539,6e-05,5.50571]
[1780160704119,37.18,73845.65,196.2,-0.05501,6e-05,5.47608]
[1780160705287,37.18,73845.65,196.2,-0.05501,6e-05,5.47608]
[1780160705852,37.18,73845.75,196.2,-0.05501,6e-05,5.47576]
[1780160707356,37.18,73845.33,196.2,-0.05503,6e-05,5.47788]
[1780160708636,37.18,73845.33,196.2,-0.05503,6e-05,5.47803]
[1780160709901,37.18,73845.33,196.2,-0.05504,6e-05,5.47817]
[1780160712130,37.18,73845.22,196.2,-0.05505,6e-05,5.47912]
[1780160712183,37.18,73845.22,196.2,-0.05505,6e-05,5.47912]
[1780160712382,37.18,73845.22,196.2,-0.05505,6e-05,5.47912]
[1780160713211,37.18,73844.11,196.2,-0.05512,6e-05,5.48449]
[1780160714231,37.18,73836.08,196.2,-0.05561,6e-05,5.52254]
[1780160715059,37.18,73835.42,196.2,-0.05565,6e-05,5.52573]
[1780160715683,37.18,73835.42,196.2,-0.05565,6e-05,5.52573]
[1780160723473,37.19,73836.13,196.2,-0.05561,6e-05,5.52286]
[1780160723480,37.19,73836.13,196.2,-0.05561,6e-05,5.52286]
[1780160723484,37.19,73836.13,196.2,-0.05561,6e-05,5.52286]
[1780160725500,37.19,73836.37,196.2,-0.0556,6e-05,5.52188]
[1780160728560,37.19,73837.04,196.2,-0.05556,6e-05,5.51895]
[1780160730924,37.19,73836.9,196.2,-0.05558,6e-05,5.51987]
[1780160736347,37.19,73837.06,196.2,-0.05554,6e-05,5.51552]
[1780160741392,37.19,73836.97,196.2,-0.05555,6e-05,5.51632]
[1780160741396,37.19,73836.97,196.2,-0.05555,6e-05,5.51632]
[1780160743381,37.19,73830.37,196.2,-0.05595,6e-05,5.54777]
[1780160743666,37.19,73830.37,196.2,-0.05595,6e-05,5.54777]
[1780160746470,37.19,73826.62,196.2,-0.05619,6e-05,5.56565]
[1780160748677,37.19,73826.0,196.2,-0.05622,6e-05,5.56861]
[1780160750729,37.19,73825.22,196.2,-0.05627,6e-05,5.57235]
[1780160752879,37.19,73819.61,196.2,-0.05662,6e-05,5.599]
[1780160754781,37.19,73819.61,196.2,-0.05662,6e-05,5.599]
[1780160757461,37.19,73820.03,196.2,-0.05659,6e-05,5.59684]
[1780160765551,37.19,73819.43,196.2,-0.05662,6e-05,5.59937]
[1780160770586,37.19,73817.34,196.2,-0.05675,6e-05,5.60913]
[1780160775621,37.19,73811.37,196.2,-0.05712,6e-05,5.63732]
[1780160780656,37.19,73811.46,196.2,-0.05711,6e-05,5.6364]
[1780160785691,37.19,73816.81,196.2,-0.05677,6e-05,5.61053]
[1780160791733,37.19,73816.27,196.2,-0.05676,6e-05,5.60868]
[1780160796768,37.18,73806.0,196.2,-0.0574,6e-05,5.65754]
[1780160801810,37.18,73805.82,196.2,-0.05741,6e-05,5.65806]
[1780160807845,37.18,73804.87,196.2,-0.05746,6e-05,5.66169]
[1780160809007,37.18,73804.87,196.2,-0.05746,6e-05,5.66169]
[1780160814894,37.18,73805.21,196.2,-0.05743,6e-05,5.65927]
[1780160820868,37.18,73805.17,196.2,-0.05742,6e-05,5.65903]
[1780160820871,37.18,73805.17,196.2,-0.05742,6e-05,5.65903]
[1780160822880,37.18,73804.64,196.2,-0.05745,6e-05,5.66125]
[1780160823457,37.18,73804.64,196.2,-0.05745,6e-05,5.66125]
[1780160825467,37.18,73802.84,196.2,-0.05756,6e-05,5.66969]
[1780160829247,37.17,73798.24,196.2,-0.05785,6e-05,5.69125]
[1780160829248,37.17,73798.24,196.2,-0.05785,6e-05,5.69125]
[1780160835041,37.17,73797.15,196.2,-0.0579,6e-05,5.69536]
[1780160840635,37.17,73789.1,196.2,-0.0584,6e-05,5.73353]
[1780160845552,37.17,73787.62,196.2,-0.05848,6e-05,5.73956]
[1780160851845,37.16,73789.46,196.2,-0.05835,6e-05,5.7293]
[1780160861223,37.16,73786.82,196.2,-0.05845,6e-05,5.73567]
[1780160864096,37.16,73786.85,196.2,-0.05844,6e-05,5.73508]
[1780160871119,37.15,73786.35,196.2,-0.05845,6e-05,5.73593]
[1780160876172,37.15,73785.85,196.2,-0.05847,6e-05,5.73724]
[1780160877064,37.15,73783.92,196.2,-0.05859,6e-05,5.74616]
[1780160878159,37.15,73781.81,196.2,-0.05872,6e-05,5.75616]
[1780160878925,37.15,73779.77,196.2,-0.05885,6e-05,5.76583]
[1780160884385,37.14,73779.27,196.2,-0.05886,6e-05,5.76664]
[1780160888231,37.14,73779.27,196.2,-0.05885,6e-05,5.76608]
[1780160893053,37.14,73779.36,196.2,-0.05883,6e-05,5.7648]
[1780160895066,37.13,73783.29,196.2,-0.05856,6e-05,5.74429]
[1780160900499,37.13,73783.81,196.2,-0.05851,6e-05,5.74028]
[1780160904821,37.13,73783.52,196.2,-0.05852,6e-05,5.74092]
[1780160905355,37.13,73783.29,196.2,-0.05853,6e-05,5.74178]
[1780160910569,37.12,73780.98,196.2,-0.05866,6e-05,5.75137]
[1780160911493,37.12,73780.98,196.2,-0.05866,6e-05,5.75137]
[1780160915889,37.12,73785.98,196.2,-0.05829,6e-05,5.72188]
[1780160921654,37.12,73787.06,196.2,-0.0582,6e-05,5.71551]
[1780160927689,37.11,73789.41,196.2,-0.05803,6e-05,5.70231]
[1780160928501,37.11,73789.41,196.2,-0.05803,6e-05,5.70231]
[1780160929518,37.11,73790.15,196.2,-0.05798,6e-05,5.69852]
[1780160934739,37.11,73789.45,196.2,-0.05801,6e-05,5.70065]
[1780160939774,37.11,73789.8,196.2,-0.05797,6e-05,5.69789]
[1780160942305,37.1,73789.79,196.2,-0.05797,6e-05,5.69751]
[1780160947830,37.1,73789.26,196.2,-0.05798,6e-05,5.69882]
[1780160950798,37.1,73789.4,196.2,-0.05797,6e-05,5.69772]
[1780160955886,37.1,73789.85,196.2,-0.05792,6e-05,5.69432]
[1780160960921,37.09,73789.86,196.2,-0.05791,6e-05,5.69327]
[1780160965956,37.09,73790.02,196.2,-0.05789,6e-05,5.69151]
[1780160970991,37.09,73789.78,196.2,-0.05789,6e-05,5.6917]
[1780160978039,37.09,73789.94,196.2,-0.05782,6e-05,5.68537]
[1780160983075,37.08,73790.19,196.2,-0.0578,6e-05,5.6832]
[1780160989117,37.08,73790.59,196.2,-0.05776,6e-05,5.68012]
[1780160994152,37.08,73790.94,196.2,-0.05772,6e-05,5.6775]
[1780160999187,37.07,73790.64,196.2,-0.05773,6e-05,5.67808]
[1780161005229,37.07,73790.78,196.2,-0.05771,6e-05,5.67637]
[1780161011272,37.07,73790.85,196.2,-0.05769,6e-05,5.67505]
[1780161013990,37.07,73790.74,196.2,-0.05769,6e-05,5.67526]
[1780161014040,37.07,73790.7,196.2,-0.0577,6e-05,5.67545]
[1780161016098,37.07,73789.33,196.2,-0.05778,6e-05,5.68175]
[1780161018367,37.07,73789.26,196.2,-0.05778,6e-05,5.68174]
[1780161020122,37.07,73789.27,196.2,-0.05778,6e-05,5.68152]
[1780161023827,37.06,73785.82,196.2,-0.05799,6e-05,5.69753]
[1780161027584,37.06,73784.88,196.2,-0.05804,6e-05,5.70132]
[1780161028494,37.06,73784.29,196.2,-0.05807,6e-05,5.70377]
[1780161032817,37.06,73783.8,196.2,-0.05805,6e-05,5.7011]
[1780161034799,37.06,73779.39,196.2,-0.05833,6e-05,5.72228]
[1780161041482,37.05,73778.63,196.2,-0.05835,6e-05,5.72382]
[1780161046517,37.05,73778.73,196.2,-0.05833,6e-05,5.72212]
[1780161051232,37.05,73778.46,196.2,-0.05834,6e-05,5.72271]
[1780161053449,37.05,73778.46,196.2,-0.05833,6e-05,5.72247]
[1780161053780,37.05,73778.46,196.2,-0.05833,6e-05,5.72247]
[1780161054143,37.04,73778.46,196.2,-0.05832,6e-05,5.72174]
[1780161054644,37.04,73778.46,196.2,-0.05832,6e-05,5.72174]
[1780161058536,37.04,73777.38,196.2,-0.05838,6e-05,5.72626]
[1780161060209,37.04,73777.38,196.2,-0.05838,6e-05,5.72576]
[1780161060223,37.04,73777.38,196.2,-0.05838,6e-05,5.72576]
[1780161063496,37.04,73777.38,196.2,-0.05837,6e-05,5.72552]
[1780161063528,37.04,73777.38,196.2,-0.05837,6e-05,5.72552]
[1780161066038,37.04,73777.38,196.2,-0.05836,6e-05,5.72454]
[1780161066067,37.04,73777.38,196.2,-0.05836,6e-05,5.72454]
[1780161068216,37.04,73777.65,196.2,-0.05833,6e-05,5.72227]
[1780161068299,37.04,73777.65,196.2,-0.05833,6e-05,5.72227]
[1780161073845,37.03,73777.81,196.2,-0.05831,6e-05,5.72079]
[1780161074013,37.03,73777.81,196.2,-0.05831,6e-05,5.72079]
[1780161084789,37.03,73777.55,196.2,-0.05829,6e-05,5.71882]
[1780161085881,37.03,73777.55,196.2,-0.05829,6e-05,5.71882]
[1780161087822,37.02,73779.72,196.2,-0.05814,6e-05,5.70783]
[1780161087887,37.02,73779.72,196.2,-0.05814,6e-05,5.70783]
[1780161088756,37.02,73779.82,196.2,-0.05813,6e-05,5.70713]
[1780161093853,37.02,73791.57,196.2,-0.05733,6e-05,5.64496]
[1780161094933,37.02,73791.57,196.2,-0.05733,6e-05,5.64496]
[1780161100902,37.02,73792.52,196.2,-0.05726,6e-05,5.6396]
[1780161106944,37.02,73792.97,196.2,-0.05723,6e-05,5.63679]
[1780161111979,37.02,73793.38,196.2,-0.05719,6e-05,5.63428]
[1780161119028,37.01,73793.45,196.2,-0.05718,6e-05,5.6332]
[1780161130106,37.01,73793.46,196.2,-0.05716,6e-05,5.63199]
[1780161134984,37.01,73793.4,196.2,-0.05716,6e-05,5.63207]
[1780161136874,37.01,73793.42,196.2,-0.05716,6e-05,5.63166]
[1780161142190,37.01,73794.01,196.2,-0.05711,6e-05,5.62808]
[1780161143665,37.01,73794.01,196.2,-0.05711,6e-05,5.62808]
[1780161145903,37.01,73793.95,196.2,-0.05711,6e-05,5.62816]
[1780161146976,37.01,73793.67,196.2,-0.05713,6e-05,5.6293]
[1780161149357,37.01,73793.73,196.2,-0.05712,6e-05,5.6289]
[1780161155289,37.0,73801.19,196.2,-0.05661,6e-05,5.58837]
[1780161161323,37.0,73803.26,196.2,-0.05648,6e-05,5.57837]
[1780161167365,37.0,73803.47,196.2,-0.05647,6e-05,5.57735]
[1780161172495,37.0,73803.79,196.2,-0.05645,6e-05,5.57584]
[1780161176429,37.0,73793.01,196.2,-0.05712,6e-05,5.6276]
[1780161178530,37.0,73793.0,196.2,-0.05712,6e-05,5.6276]
[1780161183546,37.0,73794.08,196.2,-0.05705,6e-05,5.62203]
[1780161185788,37.0,73794.25,196.2,-0.05704,6e-05,5.62117]
[1780161191534,37.0,73803.8,196.2,-0.05644,6e-05,5.5754]
[1780161193395,37.0,73803.34,196.2,-0.05647,6e-05,5.57764]
[1780161198583,37.0,73803.83,196.2,-0.05644,6e-05,5.57561]
[1780161203618,37.0,73803.98,196.2,-0.05644,6e-05,5.57524]
[1780161204841,37.0,73803.98,196.2,-0.05644,6e-05,5.57524]
[1780161204851,37.0,73803.98,196.2,-0.05644,6e-05,5.57524]
[1780161213409,37.01,73803.29,196.2,-0.05649,6e-05,5.57889]
[1780161219730,37.01,73803.59,196.2,-0.05644,6e-05,5.57387]
[1780161224765,37.01,73802.45,196.2,-0.05651,6e-05,5.5796]
[1780161230807,37.01,73802.1,196.2,-0.05654,6e-05,5.58156]
[1780161236849,37.01,73802.16,196.2,-0.05654,6e-05,5.58154]
[1780161242891,37.01,73802.21,196.2,-0.05654,6e-05,5.58156]
[1780161248933,37.01,73802.49,196.2,-0.05652,6e-05,5.58048]
[1780161263034,37.01,73802.35,196.2,-0.05654,6e-05,5.58176]
[1780161268070,37.01,73802.04,196.2,-0.05656,6e-05,5.58346]
[1780161273105,37.01,73801.99,196.2,-0.05653,6e-05,5.57976]
[1780161278140,37.01,73802.15,196.2,-0.05652,6e-05,5.57924]
[1780161283828,37.01,73802.08,196.2,-0.05653,6e-05,5.57972]
[1780161291231,37.02,73802.08,196.2,-0.05653,6e-05,5.58019]
[1780161298280,37.02,73802.15,196.2,-0.05653,6e-05,5.58018]
[1780161301301,37.02,73812.9,196.2,-0.05587,6e-05,5.52901]
[1780161307343,37.02,73818.36,196.2,-0.05554,6e-05,5.50377]
[1780161310546,37.02,73827.53,196.2,-0.05498,6e-05,5.4609]
[1780161310666,37.02,73827.53,196.2,-0.05498,6e-05,5.4609]
[1780161313474,37.02,73832.01,196.2,-0.05472,6e-05,5.44049]
[1780161313601,37.02,73832.01,196.2,-0.05472,6e-05,5.44049]
[1780161318907,37.03,73835.14,196.2,-0.05454,6e-05,5.42678]
[1780161321827,37.03,73835.14,196.2,-0.05455,6e-05,5.42733]
[1780161324223,37.03,73847.28,196.2,-0.05383,6e-05,5.37183]
[1780161325079,37.03,73847.28,196.2,-0.05383,6e-05,5.37183]
[1780161329710,37.04,73842.9,196.2,-0.05412,6e-05,5.39387]
[1780161330347,37.04,73842.9,196.2,-0.05412,6e-05,5.39387]
[1780161331263,37.04,73834.54,196.2,-0.05463,6e-05,5.43372]
[1780161332064,37.04,73832.34,196.2,-0.05476,6e-05,5.4441]
[1780161335188,37.04,73829.18,196.2,-0.05493,6e-05,5.45558]
[1780161336545,37.04,73817.49,196.2,-0.05565,6e-05,5.51149]
[1780161341581,37.04,73810.28,196.2,-0.05611,6e-05,5.54624]
[1780161349637,37.04,73810.24,196.2,-0.05611,6e-05,5.54692]
[1780161355679,37.04,73806.56,196.2,-0.05635,6e-05,5.56476]
[1780161360714,37.04,73806.49,196.2,-0.05635,6e-05,5.56523]
[1780161365750,37.04,73806.73,196.2,-0.05634,6e-05,5.56426]
[1780161370785,37.04,73807.86,196.2,-0.05627,6e-05,5.55911]
[1780161376827,37.05,73807.96,196.2,-0.05627,6e-05,5.55906]
[1780161381862,37.05,73813.49,196.2,-0.05593,6e-05,5.53304]
[1780161390924,37.05,73814.92,196.2,-0.05586,6e-05,5.52726]
[1780161395960,37.05,73811.4,196.2,-0.05604,6e-05,5.5404]
[1780161403009,37.05,73812.21,196.2,-0.056,6e-05,5.53709]
[1780161409051,37.05,73811.67,196.2,-0.05604,6e-05,5.54011]
[1780161414209,37.05,73810.14,196.2,-0.05614,6e-05,5.54766]
[1780161420128,37.06,73809.21,196.2,-0.0562,6e-05,5.5525]
[1780161425414,37.06,73809.19,196.2,-0.05621,6e-05,5.55283]
[1780161427664,37.06,73809.46,196.2,-0.05619,6e-05,5.55165]
[1780161433219,37.06,73818.86,196.2,-0.05562,6e-05,5.50746]
[1780161438254,37.06,73818.64,196.2,-0.05564,6e-05,5.50914]
[1780161444296,37.06,73819.06,196.2,-0.05562,6e-05,5.50789]
[1780161449331,37.06,73818.97,196.2,-0.05563,6e-05,5.50893]
[1780161454366,37.06,73825.18,196.2,-0.05522,6e-05,5.47583]
[1780161460408,37.07,73829.75,196.2,-0.05496,6e-05,5.45551]
[1780161463662,37.07,73831.73,196.2,-0.05484,6e-05,5.44676]
[1780161470478,37.07,73831.27,196.2,-0.05489,6e-05,5.45029]
[1780161476036,37.08,73831.36,196.2,-0.05489,6e-05,5.45063]
[1780161482563,37.08,73831.46,196.2,-0.05491,6e-05,5.45167]
[1780161487598,37.08,73831.22,196.2,-0.05493,6e-05,5.45371]
[1780161492633,37.08,73831.25,196.2,-0.05494,6e-05,5.45447]
[1780161497668,37.09,73829.44,196.2,-0.05506,6e-05,5.46386]
[1780161502277,37.09,73825.23,196.2,-0.05533,6e-05,5.48418]
[1780161504337,37.09,73824.19,196.2,-0.05539,6e-05,5.48935]
[1780161504860,37.09,73824.31,196.2,-0.05539,6e-05,5.48901]
[1780161504901,37.09,73824.31,196.2,-0.05539,6e-05,5.48901]
[1780161506402,37.09,73822.51,196.2,-0.0555,6e-05,5.49764]
[1780161511767,37.09,73822.48,196.2,-0.05547,6e-05,5.49421]
[1780161519139,37.09,73822.92,196.2,-0.05545,6e-05,5.49233]
[1780161519168,37.09,73822.92,196.2,-0.05546,6e-05,5.49296]
[1780161520825,37.09,73814.49,196.2,-0.05598,6e-05,5.53298]
[1780161520831,37.09,73812.24,196.2,-0.05612,6e-05,5.54417]
[1780161526873,37.1,73810.45,196.2,-0.05624,6e-05,5.55315]
[1780161531908,37.1,73811.21,196.2,-0.05619,6e-05,5.54959]
[1780161539502,37.1,73810.7,196.2,-0.05623,6e-05,5.55209]
[1780161540187,37.1,73810.7,196.2,-0.05623,6e-05,5.55218]
[1780161542446,37.1,73810.14,196.2,-0.05626,6e-05,5.5549]
[1780161542464,37.1,73810.14,196.2,-0.05626,6e-05,5.55492]
[1780161543482,37.1,73810.14,196.2,-0.05626,6e-05,5.55492]
[1780161543573,37.1,73804.83,196.2,-0.0566,6e-05,5.58062]
[1780161549027,37.1,73803.14,196.2,-0.0567,6e-05,5.58859]
[1780161554062,37.1,73811.91,196.2,-0.05616,6e-05,5.54674]
[1780161559097,37.1,73811.83,196.2,-0.05617,6e-05,5.54746]
[1780161564132,37.1,73810.53,196.2,-0.05625,6e-05,5.55396]
[1780161570175,37.1,73810.58,196.2,-0.05625,6e-05,5.55406]
[1780161576217,37.1,73811.48,196.2,-0.05616,6e-05,5.54601]
[1780161581252,37.1,73812.34,196.2,-0.05611,6e-05,5.5423]
[1780161586287,37.1,73812.2,196.2,-0.05613,6e-05,5.54336]
[1780161592329,37.1,73812.32,196.2,-0.05613,6e-05,5.54323]
[1780161598297,37.1,73812.35,196.2,-0.05613,6e-05,5.54331]
[1780161602400,37.11,73822.2,196.2,-0.05552,6e-05,5.49702]
[1780161607436,37.11,73828.13,196.2,-0.05517,6e-05,5.46983]
[1780161612470,37.11,73830.39,196.2,-0.05505,6e-05,5.4601]
[1780161617506,37.11,73831.01,196.2,-0.05502,6e-05,5.4581]
[1780161622541,37.12,73831.98,196.2,-0.05497,6e-05,5.45443]
[1780161623821,37.12,73833.61,196.2,-0.05487,6e-05,5.44692]
[1780161629499,37.12,73842.38,196.2,-0.05436,6e-05,5.40685]
[1780161632611,37.12,73851.66,196.2,-0.05377,6e-05,5.3604]
[1780161637653,37.13,73854.92,196.2,-0.0536,6e-05,5.34691]
[1780161643568,37.13,73856.11,196.2,-0.05355,6e-05,5.34278]
[1780161644052,37.13,73856.39,196.2,-0.05354,6e-05,5.34219]
[1780161649737,37.14,73868.84,196.2,-0.05283,6e-05,5.2869]
[1780161652660,37.14,73868.76,196.2,-0.05284,6e-05,5.28771]
[1780161652758,37.14,73868.11,196.2,-0.05289,6e-05,5.2916]
[1780161657721,37.15,73871.74,196.2,-0.05271,6e-05,5.27802]
[1780161662831,37.17,73876.74,196.2,-0.0525,6e-05,5.26137]
[1780161670887,37.19,73877.84,196.2,-0.05255,6e-05,5.2653]
[1780161681967,37.23,73878.46,196.2,-0.05266,6e-05,5.27455]
[1780161687679,37.24,73879.36,196.2,-0.05267,6e-05,5.27474]
[1780161697073,37.27,73880.59,196.2,-0.05271,6e-05,5.27685]
[1780161702108,37.29,73880.9,196.2,-0.05277,6e-05,5.28184]
[1780161707143,37.3,73881.63,196.2,-0.05279,6e-05,5.28376]
[1780161712179,37.32,73883.32,196.2,-0.05276,6e-05,5.28126]
[1780161718222,37.43,73879.6,196.2,-0.05351,6e-05,5.34029]
[1780161721477,37.44,73880.5,196.2,-0.05348,6e-05,5.33803]
[1780161721583,37.44,73880.5,196.2,-0.05348,6e-05,5.33803]
[1780161721646,37.44,73888.11,196.2,-0.05304,6e-05,5.30395]
[1780161721771,37.44,73888.11,196.2,-0.05304,6e-05,5.30395]
[1780161721924,37.44,73888.11,196.2,-0.05304,6e-05,5.30395]
[1780161722445,37.44,73904.5,196.2,-0.05209,6e-05,5.22975]
[1780161722984,37.44,73904.5,196.2,-0.05209,6e-05,5.22975]
[1780161728112,37.45,73907.9,196.2,-0.05193,6e-05,5.21669]
[1780161729728,37.45,73908.42,196.2,-0.0519,6e-05,5.21481]
[1780161730943,37.45,73909.91,196.2,-0.05183,6e-05,5.20903]
[1780161730952,37.45,73909.91,196.2,-0.05183,6e-05,5.20903]
[1780161733002,37.46,73913.78,196.2,-0.05162,6e-05,5.19251]
[1780161733003,37.46,73913.78,196.2,-0.05162,6e-05,5.19251]
[1780161733184,37.46,73913.78,196.2,-0.05162,6e-05,5.19251]
[1780161733330,37.46,73915.73,196.2,-0.05151,6e-05,5.18421]
[1780161733796,37.46,73915.73,196.2,-0.05151,6e-05,5.18421]
[1780161733802,37.46,73915.73,196.2,-0.05151,6e-05,5.18421]
[1780161733810,37.46,73915.73,196.2,-0.05151,6e-05,5.18421]
[1780161733822,37.46,73915.73,196.2,-0.05151,6e-05,5.18421]
[1780161734052,37.46,73915.73,196.2,-0.05151,6e-05,5.18421]
[1780161734135,37.46,73915.73,196.2,-0.05151,6e-05,5.18421]
[1780161734433,37.46,73921.24,196.2,-0.05121,6e-05,5.16011]
[1780161740113,37.47,73922.68,196.2,-0.05116,6e-05,5.15656]
[1780161745371,37.48,73925.53,196.2,-0.05104,6e-05,5.14666]
[1780161745383,37.48,73925.53,196.2,-0.05104,6e-05,5.14666]
[1780161747429,37.48,73925.71,196.2,-0.05104,6e-05,5.14706]
[1780161751958,37.49,73921.36,196.2,-0.05129,6e-05,5.16562]
[1780161752467,37.51,73911.49,196.2,-0.05196,6e-05,5.21852]
[1780161754519,37.51,73910.18,196.2,-0.05204,6e-05,5.22521]
[1780161755674,37.51,73908.96,196.2,-0.05212,6e-05,5.23148]
[1780161755686,37.52,73908.48,196.2,-0.05216,6e-05,5.23439]
[1780161757127,37.52,73905.12,196.2,-0.05236,6e-05,5.25013]
[1780161759187,37.52,73903.97,196.2,-0.05244,6e-05,5.25622]
[1780161764058,37.53,73903.94,196.2,-0.05248,6e-05,5.25928]
[1780161766351,37.53,73903.21,196.2,-0.05255,6e-05,5.26469]
[1780161766565,37.53,73902.93,196.2,-0.05257,6e-05,5.26638]
[1780161767899,37.54,73899.76,196.2,-0.05276,6e-05,5.28153]
[1780161773614,37.55,73897.17,196.2,-0.05299,6e-05,5.29961]
[1780161774202,37.55,73897.17,196.2,-0.05299,6e-05,5.29961]
[1780161774621,37.56,73897.12,196.2,-0.05301,6e-05,5.30086]
[1780161779656,37.57,73897.09,196.2,-0.05306,6e-05,5.30478]
[1780161781438,37.57,73897.02,196.2,-0.05307,6e-05,5.30586]
[1780161782277,37.57,73893.19,196.2,-0.05331,6e-05,5.32416]
[1780161782282,37.57,73893.19,196.2,-0.05331,6e-05,5.32416]
[1780161783987,37.57,73892.99,196.2,-0.05333,6e-05,5.3258]
[1780161784066,37.57,73892.99,196.2,-0.05333,6e-05,5.3261]
[1780161790680,37.58,73891.11,196.2,-0.05345,6e-05,5.33562]
[1780161795768,37.58,73890.16,196.2,-0.05352,6e-05,5.34117]
[1780161800980,37.58,73890.22,196.2,-0.05353,6e-05,5.34157]
[1780161807099,37.58,73889.59,196.2,-0.05358,6e-05,5.34546]
[1780161812889,37.59,73892.25,196.2,-0.0534,6e-05,5.33034]
[1780161817926,37.59,73891.9,196.2,-0.05343,6e-05,5.33287]
[1780161822961,37.59,73891.78,196.2,-0.05345,6e-05,5.33433]
[1780161828015,37.59,73890.63,196.2,-0.05353,6e-05,5.34032]
[1780161834038,37.6,73890.11,196.2,-0.05357,6e-05,5.3439]
[1780161839073,37.6,73890.2,196.2,-0.05358,6e-05,5.34433]
[1780161848135,37.6,73890.25,196.2,-0.05359,6e-05,5.34563]
[1780161854178,37.61,73890.29,196.2,-0.0536,6e-05,5.34645]
[1780161859213,37.61,73890.68,196.2,-0.05359,6e-05,5.3455]
[1780161864248,37.61,73887.43,196.2,-0.0538,6e-05,5.36138]
[1780161869283,37.61,73889.91,196.2,-0.05366,6e-05,5.35072]
[1780161876332,37.62,73890.93,196.2,-0.05358,6e-05,5.34323]
[1780161882374,37.62,73890.06,196.2,-0.05364,6e-05,5.3482]
[1780161887410,37.62,73897.46,196.2,-0.05322,6e-05,5.31515]
[1780161892445,37.63,73900.73,196.2,-0.05304,6e-05,5.3013]
[1780161897480,37.63,73906.99,196.2,-0.05269,6e-05,5.27398]
[1780161902518,37.63,73903.4,196.2,-0.05291,6e-05,5.29166]
[1780161908560,37.64,73904.29,196.2,-0.05288,6e-05,5.28914]
[1780161913595,37.64,73896.54,196.2,-0.05335,6e-05,5.32565]
[1780161918631,37.64,73896.11,196.2,-0.05339,6e-05,5.32859]
[1780161923243,37.64,73894.56,196.2,-0.05349,6e-05,5.33624]
[1780161925736,37.65,73891.87,196.2,-0.05365,6e-05,5.34908]
[1780161927920,37.65,73889.37,196.2,-0.0538,6e-05,5.36084]
[1780161930891,37.65,73888.92,196.2,-0.05383,6e-05,5.36328]
[1780161930990,37.65,73888.92,196.2,-0.05383,6e-05,5.36328]
[1780161936840,37.65,73888.12,196.2,-0.05385,6e-05,5.36357]
[1780161936876,37.65,73888.12,196.2,-0.05385,6e-05,5.36357]
[1780161943129,37.65,73888.07,196.2,-0.05386,6e-05,5.36451]
[1780161950855,37.65,73888.28,196.2,-0.05387,6e-05,5.36459]
[1780161953920,37.65,73888.27,196.2,-0.05387,6e-05,5.36476]
[1780161956209,37.66,73885.06,196.2,-0.05406,6e-05,5.37998]
[1780161959390,37.66,73884.19,196.2,-0.05412,6e-05,5.38424]
[1780161961606,37.66,73883.32,196.2,-0.05417,6e-05,5.38839]
[1780161965366,37.66,73882.49,196.2,-0.05422,6e-05,5.39242]
[1780161969067,37.66,73882.68,196.2,-0.05422,6e-05,5.39183]
[1780161969200,37.66,73882.68,196.2,-0.05422,6e-05,5.39183]
[1780161971606,37.66,73882.63,196.2,-0.05422,6e-05,5.39217]
[1780161971747,37.66,73882.63,196.2,-0.05422,6e-05,5.39217]
[1780161972004,37.66,73882.56,196.2,-0.05423,6e-05,5.39255]
[1780161973734,37.66,73882.56,196.2,-0.05423,6e-05,5.39255]
[1780161974015,37.66,73882.12,196.2,-0.05426,6e-05,5.39491]
[1780161979053,37.66,73882.66,196.2,-0.05423,6e-05,5.39265]
[1780161984086,37.66,73881.9,196.2,-0.05428,6e-05,5.39639]
[1780161991241,37.66,73882.35,196.2,-0.05425,6e-05,5.39443]
[1780161995054,37.66,73881.58,196.2,-0.05426,6e-05,5.3941]
[1780161997204,37.66,73870.76,196.2,-0.05491,6e-05,5.44425]
[1780161997208,37.66,73870.76,196.2,-0.05491,6e-05,5.44425]
[1780162003221,37.66,73869.09,196.2,-0.05501,6e-05,5.45168]
[1780162005221,37.66,73869.15,196.2,-0.055,6e-05,5.45136]
[1780162007167,37.66,73861.09,196.2,-0.05549,6e-05,5.48868]
[1780162012289,37.66,73858.91,196.2,-0.05561,6e-05,5.49829]
[1780162017328,37.66,73859.48,196.2,-0.05557,6e-05,5.49508]
[1780162022363,37.66,73864.47,196.2,-0.05526,6e-05,5.47131]
[1780162024062,37.66,73864.47,196.2,-0.05526,6e-05,5.47131]
[1780162029412,37.66,73876.01,196.2,-0.05457,6e-05,5.41762]
[1780162034922,37.66,73874.47,196.2,-0.05466,6e-05,5.42488]
[1780162040491,37.66,73868.33,196.2,-0.05503,6e-05,5.45355]
[1780162045526,37.66,73877.46,196.2,-0.05448,6e-05,5.41123]
[1780162050562,37.66,73871.74,196.2,-0.05483,6e-05,5.43785]
[1780162055597,37.66,73872.05,196.2,-0.05477,6e-05,5.43228]
[1780162060636,37.66,73872.76,196.2,-0.05473,6e-05,5.42903]
[1780162065672,37.66,73872.52,196.2,-0.05474,6e-05,5.43021]
[1780162070707,37.66,73872.47,196.2,-0.05475,6e-05,5.43051]
[1780162077756,37.66,73872.49,196.2,-0.05475,6e-05,5.43052]
[1780162082790,37.66,73873.96,196.2,-0.05466,6e-05,5.4238]
[1780162087826,37.66,73873.96,196.2,-0.05466,6e-05,5.42394]
[1780162091479,37.66,73874.18,196.2,-0.05465,6e-05,5.42301]
[1780162093905,37.66,73866.65,196.2,-0.0551,6e-05,5.45797]
[1780162099910,37.66,73865.65,196.2,-0.05516,6e-05,5.46233]
[1780162103788,37.66,73865.8,196.2,-0.05515,6e-05,5.4615]
[1780162108974,37.66,73866.81,196.2,-0.05509,6e-05,5.45655]
[1780162115016,37.66,73862.37,196.2,-0.05531,6e-05,5.47276]
[1780162121058,37.65,73856.88,196.2,-0.05564,6e-05,5.49779]
[1780162124824,37.65,73857.2,196.2,-0.05562,6e-05,5.49608]
[1780162126501,37.65,73843.44,196.2,-0.05645,6e-05,5.56022]
[1780162126507,37.65,73843.44,196.2,-0.05645,6e-05,5.56022]
[1780162128118,37.65,73843.09,196.2,-0.05647,6e-05,5.56166]
[1780162131160,37.65,73843.04,196.2,-0.05647,6e-05,5.56148]
[1780162138364,37.65,73843.12,196.2,-0.05644,6e-05,5.55927]
[1780162143365,37.64,73847.61,196.2,-0.05615,6e-05,5.53721]
[1780162150499,37.64,73848.2,196.2,-0.05611,6e-05,5.53351]
[1780162151563,37.64,73848.31,196.2,-0.0561,6e-05,5.53283]
[1780162157321,37.64,73854.08,196.2,-0.05573,6e-05,5.50479]
[1780162162900,37.64,73856.5,196.2,-0.05558,6e-05,5.49305]
[1780162168459,37.63,73855.76,196.2,-0.05562,6e-05,5.49596]
[1780162173624,37.63,73855.72,196.2,-0.05558,6e-05,5.49163]
[1780162173654,37.63,73855.72,196.2,-0.05558,6e-05,5.49163]
[1780162174173,37.63,73840.2,196.2,-0.05652,6e-05,5.5641]
[1780162176014,37.63,73834.75,196.2,-0.05686,6e-05,5.58981]
[1780162181170,37.63,73832.93,196.2,-0.05696,6e-05,5.59766]
[1780162183177,37.63,73832.94,196.2,-0.05695,6e-05,5.59658]
[1780162183253,37.63,73832.94,196.2,-0.05695,6e-05,5.59658]
[1780162183366,37.63,73833.32,196.2,-0.05692,6e-05,5.59425]
[1780162189119,37.62,73833.51,196.2,-0.05689,6e-05,5.59231]
[1780162194583,37.62,73835.3,196.2,-0.05676,6e-05,5.58205]
[1780162201172,37.62,73835.69,196.2,-0.05672,6e-05,5.57922]
[1780162201881,37.61,73835.69,196.2,-0.05671,6e-05,5.5785]
[1780162204274,37.61,73829.93,196.2,-0.05707,6e-05,5.60549]
[1780162206627,37.61,73829.64,196.2,-0.05707,6e-05,5.60573]
[1780162208277,37.61,73816.67,196.2,-0.05787,6e-05,5.66678]
[1780162212729,37.6,73806.76,196.2,-0.05848,6e-05,5.71242]
[1780162216759,37.6,73793.54,196.2,-0.0593,6e-05,5.77417]
[1780162219170,37.6,73793.44,196.2,-0.0593,6e-05,5.77413]
[1780162220792,37.59,73782.89,196.2,-0.05996,6e-05,5.82351]
[1780162225660,37.58,73787.34,196.2,-0.05963,6e-05,5.79893]
[1780162225826,37.58,73779.26,196.2,-0.06015,6e-05,5.83808]
[1780162228038,37.58,73777.2,196.2,-0.06027,7e-05,5.84697]
[1780162228131,37.58,73777.12,196.2,-0.06027,7e-05,5.84681]
[1780162234324,37.57,73776.98,196.2,-0.0602,7e-05,5.83991]
[1780162240490,37.56,73767.4,196.2,-0.06076,7e-05,5.88175]
[1780162251003,37.48,73763.56,196.2,-0.06064,7e-05,5.87234]
[1780162251619,37.48,73763.56,196.2,-0.06064,7e-05,5.87234]
[1780162257159,37.47,73773.46,196.2,-0.05995,6e-05,5.821]
[1780162263088,37.46,73775.05,196.2,-0.05979,6e-05,5.8091]
[1780162266114,37.46,73763.59,196.2,-0.06051,7e-05,5.86309]
[1780162266450,37.46,73763.59,196.2,-0.06051,7e-05,5.86309]
[1780162268295,37.46,73763.59,196.2,-0.06051,7e-05,5.86309]
[1780162268299,37.46,73763.59,196.2,-0.06051,7e-05,5.86309]
[1780162268234,37.45,73761.01,196.2,-0.06067,7e-05,5.87459]
[1780162272133,37.45,73769.3,196.2,-0.0601,7e-05,5.83243]
[1780162277190,37.44,73770.2,196.2,-0.06001,7e-05,5.82511]
[1780162282226,37.44,73769.72,196.2,-0.06001,7e-05,5.82502]
[1780162287261,37.43,73769.81,196.2,-0.05997,7e-05,5.82215]
[1780162292296,37.42,73764.73,196.2,-0.06023,7e-05,5.8402]
[1780162297331,37.42,73763.71,196.2,-0.06026,7e-05,5.84262]
[1780162302366,37.41,73765.49,196.2,-0.06011,7e-05,5.83144]
[1780162307401,37.4,73763.39,196.2,-0.06022,7e-05,5.83924]
[1780162312436,37.4,73763.66,196.2,-0.06017,7e-05,5.83544]
[1780162316466,37.39,73782.15,196.2,-0.05895,6e-05,5.74383]
[1780162321771,37.39,73787.05,196.2,-0.05861,6e-05,5.71889]
[1780162322152,37.39,73787.05,196.2,-0.05861,6e-05,5.71889]
[1780162323841,37.39,73789.7,196.2,-0.05844,6e-05,5.70552]
[1780162328941,37.38,73793.36,196.2,-0.05819,6e-05,5.68661]
[1780162329572,37.38,73788.98,196.2,-0.05846,6e-05,5.70713]
[1780162329573,37.38,73788.98,196.2,-0.05846,6e-05,5.70713]
[1780162330269,37.38,73788.98,196.2,-0.05846,6e-05,5.70713]
[1780162330666,37.38,73765.29,196.2,-0.05998,7e-05,5.82164]
[1780162338093,37.37,73758.26,196.2,-0.06041,7e-05,5.85339]
[1780162343656,37.36,73762.08,196.2,-0.06011,7e-05,5.83078]
[1780162348691,37.36,73764.12,196.2,-0.05994,7e-05,5.81855]
[1780162353728,37.35,73764.18,196.2,-0.05987,7e-05,5.81174]
[1780162358764,37.34,73760.94,196.2,-0.06005,7e-05,5.82527]
[1780162364203,37.34,73760.49,196.2,-0.06006,7e-05,5.82608]
[1780162369707,37.33,73759.07,196.2,-0.06011,7e-05,5.82974]
[1780162369883,37.33,73759.07,196.2,-0.06011,7e-05,5.82974]
[1780162370445,37.33,73759.07,196.2,-0.06011,7e-05,5.82974]
[1780162370147,37.33,73744.19,196.2,-0.06109,7e-05,5.90225]
[1780162370861,37.33,73737.36,196.2,-0.06153,7e-05,5.93547]
[1780162372648,37.33,73734.59,196.2,-0.0617,7e-05,5.94795]
[1780162373425,37.31,73734.71,196.2,-0.06161,7e-05,5.94092]
[1780162379503,37.24,73737.99,196.2,-0.06106,7e-05,5.90007]
[1780162384649,37.15,73733.84,196.2,-0.0609,7e-05,5.88763]
[1780162387518,37.13,73735.62,196.2,-0.06065,7e-05,5.86826]
[1780162388149,37.1,73722.67,196.2,-0.06138,7e-05,5.92247]
[1780162390617,37.1,73721.11,196.2,-0.06147,7e-05,5.92965]
[1780162391337,37.08,73726.5,196.2,-0.06102,7e-05,5.89577]
[1780162392900,37.08,73727.27,196.2,-0.06097,7e-05,5.89195]
[1780162398077,37.01,73727.23,196.2,-0.06062,7e-05,5.86559]
[1780162403111,37.0,73735.39,196.2,-0.06005,7e-05,5.82302]
[1780162408147,37.0,73744.92,196.2,-0.0594,7e-05,5.77416]
[1780162411176,36.99,73758.83,196.2,-0.05844,6e-05,5.70102]
[1780162416211,36.99,73747.81,196.2,-0.05914,7e-05,5.75373]
[1780162421246,36.99,73747.63,196.2,-0.05914,7e-05,5.75318]
[1780162426281,36.98,73757.17,196.2,-0.0585,6e-05,5.70531]
[1780162427270,36.98,73757.17,196.2,-0.0585,6e-05,5.70531]
[1780162427279,36.98,73757.17,196.2,-0.0585,6e-05,5.70531]
[1780162436351,36.98,73755.08,196.2,-0.05861,6e-05,5.71326]
[1780162441386,36.97,73747.93,196.2,-0.05905,7e-05,5.74699]
[1780162446421,36.97,73748.62,196.2,-0.05899,7e-05,5.74232]
[1780162451456,36.97,73754.16,196.2,-0.05862,6e-05,5.71405]
[1780162456491,36.97,73763.66,196.2,-0.05799,6e-05,5.66707]
[1780162461600,36.96,73763.66,196.2,-0.05799,6e-05,5.66668]
[1780162475624,36.96,73763.7,196.2,-0.05792,6e-05,5.6602]
[1780162480658,36.96,73767.38,196.2,-0.05768,6e-05,5.64183]
[1780162486701,36.96,73767.28,196.2,-0.05768,6e-05,5.64168]
[1780162491736,36.95,73766.46,196.2,-0.05772,6e-05,5.6451]
[1780162497779,36.95,73765.87,196.2,-0.05775,6e-05,5.64721]
[1780162502816,36.95,73764.3,196.2,-0.05784,6e-05,5.65415]
[1780162507851,36.95,73767.91,196.2,-0.0576,6e-05,5.63601]
[1780162513893,36.95,73768.96,196.2,-0.05753,6e-05,5.63021]
[1780162518934,36.95,73778.44,196.2,-0.05692,6e-05,5.58411]
[1780162523967,36.95,73780.6,196.2,-0.05678,6e-05,5.57359]
[1780162528977,36.95,73781.98,196.2,-0.05669,6e-05,5.56693]
[1780162534037,36.95,73784.42,196.2,-0.0565,6e-05,5.55106]
[1780162537058,36.95,73774.72,196.2,-0.05712,6e-05,5.59778]
[1780162543101,36.94,73774.27,196.2,-0.05714,6e-05,5.59961]
[1780162549144,36.94,73774.54,196.2,-0.05712,6e-05,5.59793]
[1780162554179,36.94,73774.82,196.2,-0.05709,6e-05,5.5962]
[1780162559214,36.94,73775.79,196.2,-0.05703,6e-05,5.5912]
[1780162565256,36.94,73775.76,196.2,-0.05703,6e-05,5.59098]
[1780162569283,36.94,73765.88,196.2,-0.05765,6e-05,5.63842]
[1780162570562,36.94,73765.88,196.2,-0.05765,6e-05,5.63842]
[1780162570627,36.94,73763.19,196.2,-0.05782,6e-05,5.65132]
[1780162576333,36.94,73756.68,196.2,-0.05827,6e-05,5.68485]
[1780162581368,36.95,73757.22,196.2,-0.05825,6e-05,5.68371]
[1780162586403,36.95,73758.28,196.2,-0.0582,6e-05,5.68007]
[1780162591438,36.96,73758.04,196.2,-0.0582,6e-05,5.67853]
[1780162594078,36.96,73758.04,196.2,-0.0582,6e-05,5.67853]
[1780162594460,36.96,73757.77,196.2,-0.05823,6e-05,5.68077]
[1780162596480,36.96,73757.77,196.2,-0.05823,6e-05,5.68077]
[1780162596582,36.96,73757.98,196.2,-0.05821,6e-05,5.67933]
[1780162599120,36.96,73757.1,196.2,-0.05827,6e-05,5.68424]
[1780162599496,36.96,73757.11,196.2,-0.05828,6e-05,5.6845]
[1780162603038,36.96,73757.51,196.2,-0.05825,6e-05,5.68214]
[1780162603137,36.96,73757.51,196.2,-0.05825,6e-05,5.68214]
[1780162603524,36.96,73757.24,196.2,-0.05826,6e-05,5.68306]
[1780162605798,36.96,73757.42,196.2,-0.05825,6e-05,5.6825]
[1780162606545,36.96,73756.5,196.2,-0.05831,6e-05,5.68709]
[1780162611580,36.96,73755.05,196.2,-0.05839,6e-05,5.69315]
[1780162613210,36.96,73752.33,196.2,-0.05856,6e-05,5.7062]
[1780162613594,36.96,73750.08,196.2,-0.05871,6e-05,5.71695]
[1780162614329,36.96,73750.08,196.2,-0.05871,6e-05,5.71695]
[1780162614600,36.96,73748.88,196.2,-0.05879,6e-05,5.72307]
[1780162615217,36.96,73748.88,196.2,-0.05879,6e-05,5.72307]
[1780162615608,36.96,73749.37,196.2,-0.05875,6e-05,5.72042]
[1780162617328,36.96,73749.34,196.2,-0.05876,6e-05,5.72082]
[1780162617622,36.96,73749.79,196.2,-0.05873,6e-05,5.71888]
[1780162618130,36.96,73749.79,196.2,-0.05873,6e-05,5.71888]
[1780162618628,36.96,73750.07,196.2,-0.05871,6e-05,5.71726]
[1780162623664,36.96,73748.58,196.2,-0.05882,7e-05,5.72574]
[1780162627092,36.96,73751.51,196.2,-0.05864,6e-05,5.7122]
[1780162627692,36.96,73751.47,196.2,-0.05865,6e-05,5.71267]
[1780162632727,36.96,73753.69,196.2,-0.05849,6e-05,5.7006]
[1780162634041,36.96,73753.14,196.2,-0.05852,6e-05,5.70305]
[1780162634741,36.96,73753.62,196.2,-0.0585,6e-05,5.70099]
[1780162639777,36.96,73755.31,196.2,-0.05841,6e-05,5.69419]
[1780162642813,36.96,73754.83,196.2,-0.05844,6e-05,5.69713]
[1780162643805,36.97,73759.24,196.2,-0.05816,6e-05,5.67575]
[1780162645868,36.96,73760.78,196.2,-0.05806,6e-05,5.66791]
[1780162646826,36.97,73761.1,196.2,-0.05804,6e-05,5.6667]
[1780162649879,36.97,73761.66,196.2,-0.05801,6e-05,5.66468]
[1780162649981,36.97,73762.45,196.2,-0.05797,6e-05,5.6612]
[1780162651950,36.97,73764.38,196.2,-0.05784,6e-05,5.65168]
[1780162652099,36.97,73764.38,196.2,-0.05784,6e-05,5.65168]
[1780162657432,36.97,73766.44,196.2,-0.05766,6e-05,5.63683]
[1780162660924,36.96,73780.76,196.2,-0.05674,6e-05,5.56714]
[1780162664302,36.96,73788.19,196.2,-0.05628,6e-05,5.53151]
[1780162669465,36.97,73794.52,196.2,-0.05589,6e-05,5.50173]
[1780162671833,36.97,73796.05,196.2,-0.05579,6e-05,5.49471]
[1780162671908,36.97,73796.15,196.2,-0.05579,6e-05,5.49423]
[1780162677040,36.97,73796.24,196.2,-0.05579,6e-05,5.49435]
[1780162682075,36.97,73796.16,196.2,-0.0558,6e-05,5.49516]
[1780162687110,36.97,73796.95,196.2,-0.05576,6e-05,5.49179]
[1780162690156,36.97,73796.95,196.2,-0.05576,6e-05,5.49203]
[1780162690565,36.97,73796.95,196.2,-0.05576,6e-05,5.49203]
[1780162700201,36.97,73798.73,196.2,-0.05566,6e-05,5.48433]
[1780162705236,36.97,73799.56,196.2,-0.05561,6e-05,5.48084]
[1780162710273,36.98,73799.21,196.2,-0.05564,6e-05,5.48298]
[1780162715308,36.98,73798.87,196.2,-0.05563,6e-05,5.4809]
[1780162721350,36.98,73800.24,196.2,-0.05555,6e-05,5.47492]
[1780162726385,36.98,73801.63,196.2,-0.05547,6e-05,5.46894]
[1780162731422,36.98,73803.01,196.2,-0.0554,6e-05,5.46298]
[1780162736458,36.98,73803.64,196.2,-0.05537,6e-05,5.46069]
[1780162741493,36.99,73803.5,196.2,-0.05538,6e-05,5.46209]
[1780162746528,36.99,73803.76,196.2,-0.05538,6e-05,5.46163]
[1780162752570,36.99,73803.6,196.2,-0.0554,6e-05,5.46338]
[1780162756550,36.99,73803.41,196.2,-0.05542,6e-05,5.46478]
[1780162763246,36.99,73803.61,196.2,-0.05541,6e-05,5.46452]
[1780162768954,37.0,73803.38,196.2,-0.05545,6e-05,5.46703]
[1780162769230,37.0,73803.38,196.2,-0.05545,6e-05,5.46703]
[1780162769239,37.0,73803.38,196.2,-0.05545,6e-05,5.46703]
[1780162770106,37.0,73809.53,196.2,-0.05507,6e-05,5.43805]
[1780162773310,37.0,73815.51,196.2,-0.05468,6e-05,5.4066]
[1780162778662,37.0,73820.13,196.2,-0.0544,6e-05,5.38572]
[1780162779585,37.0,73820.64,196.2,-0.05438,6e-05,5.38349]
[1780162784797,37.01,73821.78,196.2,-0.05432,6e-05,5.37919]
[1780162789952,37.01,73821.65,196.2,-0.05433,6e-05,5.38033]
[1780162795874,37.01,73823.81,196.2,-0.05422,6e-05,5.37162]
[1780162800909,37.01,73823.72,196.2,-0.05424,6e-05,5.37294]
[1780162803247,37.01,73823.76,196.2,-0.05424,6e-05,5.3731]
[1780162810618,37.02,73822.65,196.2,-0.05433,6e-05,5.37983]
[1780162811678,37.02,73822.65,196.2,-0.05434,6e-05,5.38069]
[1780162817022,37.03,73822.71,196.2,-0.05436,6e-05,5.38206]
[1780162822188,37.03,73823.13,196.2,-0.05435,6e-05,5.38141]
[1780162828099,37.03,73826.46,196.2,-0.05416,6e-05,5.36738]
[1780162834141,37.04,73823.17,196.2,-0.05435,6e-05,5.38034]
[1780162839337,37.04,73823.69,196.2,-0.05433,6e-05,5.37884]
[1780162845221,37.04,73823.52,196.2,-0.05436,6e-05,5.38134]
[1780162850256,37.05,73823.46,196.2,-0.05438,6e-05,5.38281]
[1780162857305,37.05,73823.47,196.2,-0.0544,6e-05,5.38439]
[1780162862340,37.06,73824.15,196.2,-0.05437,6e-05,5.38235]
[1780162868184,37.06,73824.4,196.2,-0.05437,6e-05,5.3821]
[1780162873417,37.06,73827.1,196.2,-0.05423,6e-05,5.37108]
[1780162877891,37.06,73827.29,196.2,-0.05422,6e-05,5.37095]
[1780162879941,37.07,73832.03,196.2,-0.05395,6e-05,5.3495]
[1780162885508,37.07,73836.43,196.2,-0.0537,6e-05,5.3308]
[1780162891550,37.08,73836.31,196.2,-0.0537,6e-05,5.32945]
[1780162899606,37.09,73837.75,196.2,-0.05365,6e-05,5.3253]
[1780162906654,37.09,73837.96,196.2,-0.05366,6e-05,5.32654]
[1780162911690,37.1,73838.75,196.2,-0.05364,6e-05,5.32442]
[1780162918740,37.1,73839.23,196.2,-0.05364,6e-05,5.32437]
[1780162923779,37.11,73839.31,196.2,-0.05365,6e-05,5.32554]
[1780162929008,37.11,73839.27,196.2,-0.05366,6e-05,5.32603]
[1780162934856,37.11,73838.86,196.2,-0.05372,6e-05,5.33093]
[1780162939890,37.12,73838.77,196.2,-0.05374,6e-05,5.33281]
[1780162945932,37.12,73838.77,196.2,-0.05376,6e-05,5.33453]
[1780162952929,37.12,73838.77,196.2,-0.05376,6e-05,5.33453]
[1780162961568,37.13,73838.8,196.2,-0.05376,6e-05,5.33338]
[1780162969098,37.14,73839.0,196.2,-0.0538,6e-05,5.3358]
[1780162971933,37.14,73838.92,196.2,-0.05381,6e-05,5.33673]
[1780162981183,37.15,73838.62,196.2,-0.05386,6e-05,5.34086]
[1780162986217,37.15,73838.7,196.2,-0.05387,6e-05,5.34182]
[1780162990577,37.16,73839.19,196.2,-0.05385,6e-05,5.34034]
[1780162994533,37.16,73840.03,196.2,-0.05382,6e-05,5.3375]
[1780163000315,37.16,73837.32,196.2,-0.054,6e-05,5.35196]
[1780163006476,37.17,73837.32,196.2,-0.05402,6e-05,5.35319]
[1780163012399,37.17,73837.73,196.2,-0.05398,6e-05,5.34886]
[1780163017404,37.17,73838.0,196.2,-0.05397,6e-05,5.34861]
[1780163023476,37.18,73837.49,196.2,-0.05403,6e-05,5.35275]
[1780163029519,37.18,73837.86,196.2,-0.05402,6e-05,5.35249]
[1780163035607,37.19,73840.39,196.2,-0.05388,6e-05,5.3417]
[1780163041187,37.19,73847.49,196.2,-0.05348,6e-05,5.31062]
[1780163046644,37.2,73846.24,196.2,-0.05358,6e-05,5.31827]
[1780163052686,37.2,73845.47,196.2,-0.05365,6e-05,5.32394]
[1780163058728,37.21,73845.04,196.2,-0.0537,6e-05,5.32767]
[1780163063730,37.21,73845.1,196.2,-0.05371,6e-05,5.32853]
[1780163068800,37.21,73845.26,196.2,-0.05372,6e-05,5.32946]
[1780163071294,37.22,73845.31,196.2,-0.05373,6e-05,5.32978]
[1780163078137,37.22,73845.67,196.2,-0.05369,6e-05,5.32563]
[1780163083729,37.22,73845.48,196.2,-0.05371,6e-05,5.3276]
[1780163091469,37.23,73851.36,196.2,-0.0534,6e-05,5.30292]
[1780163098009,37.24,73852.36,196.2,-0.05337,6e-05,5.30085]
[1780163104075,37.24,73852.73,196.2,-0.05337,6e-05,5.30115]
[1780163109112,37.25,73857.45,196.2,-0.05311,6e-05,5.28111]
[1780163114147,37.25,73857.46,196.2,-0.05314,6e-05,5.28292]
[1780163119182,37.26,73857.62,196.2,-0.05315,6e-05,5.28406]
[1780163124217,37.26,73858.06,196.2,-0.05315,6e-05,5.2839]
[1780163129252,37.27,73858.06,196.2,-0.05317,6e-05,5.28579]
[1780163134287,37.27,73861.68,196.2,-0.05294,6e-05,5.26686]
[1780163139322,37.28,73865.56,196.2,-0.05274,6e-05,5.25111]
[1780163139925,37.28,73865.56,196.2,-0.05274,6e-05,5.25111]
[1780163143181,37.28,73866.86,196.2,-0.05268,6e-05,5.24644]
[1780163143525,37.28,73866.86,196.2,-0.05269,6e-05,5.24688]
[1780163149404,37.29,73867.33,196.2,-0.05269,6e-05,5.24739]
[1780163154439,37.3,73867.59,196.2,-0.0527,6e-05,5.24842]
[1780163159475,37.3,73868.52,196.2,-0.05268,6e-05,5.24636]
[1780163164511,37.31,73870.06,196.2,-0.05262,6e-05,5.24156]
[1780163169545,37.32,73873.07,196.2,-0.05247,6e-05,5.23005]
[1780163173002,37.32,73873.11,196.2,-0.05247,6e-05,5.23034]
[1780163174222,37.32,73875.63,196.2,-0.05234,6e-05,5.22023]
[1780163175464,37.32,73877.64,196.2,-0.05223,6e-05,5.21128]
[1780163180622,37.33,73877.65,196.2,-0.05225,6e-05,5.213]
[1780163187671,37.33,73876.72,196.2,-0.05232,6e-05,5.21894]
[1780163193222,37.33,73876.92,196.2,-0.05229,6e-05,5.21487]
[1780163198748,37.34,73879.44,196.2,-0.05218,6e-05,5.20629]
[1780163203684,37.35,73879.75,196.2,-0.05218,6e-05,5.20685]
[1780163204692,37.35,73879.77,196.2,-0.05219,6e-05,5.20726]
[1780163209825,37.36,73880.1,196.2,-0.0522,6e-05,5.20845]
[1780163214860,37.37,73881.43,196.2,-0.05216,6e-05,5.20533]
[1780163219895,37.37,73882.85,196.2,-0.05211,6e-05,5.20134]
[1780163224933,37.38,73889.48,196.2,-0.05176,6e-05,5.17368]
[1780163225810,37.38,73889.48,196.2,-0.05176,6e-05,5.17368]
[1780163226465,37.38,73892.12,196.2,-0.05161,6e-05,5.16222]
[1780163227473,37.38,73897.05,196.2,-0.05133,6e-05,5.14018]
[1780163228836,37.38,73897.4,196.2,-0.05132,6e-05,5.13919]
[1780163230213,37.38,73897.21,196.2,-0.05133,6e-05,5.14064]
[1780163231027,37.39,73898.02,196.2,-0.05129,6e-05,5.13732]
[1780163233045,37.39,73897.29,196.2,-0.05135,6e-05,5.14156]
[1780163234994,37.39,73898.08,196.2,-0.05131,6e-05,5.13916]
[1780163236999,37.39,73899.14,196.2,-0.05127,6e-05,5.13554]
[1780163238251,37.4,73900.86,196.2,-0.05118,6e-05,5.12835]
[1780163239575,37.4,73902.14,196.2,-0.05111,6e-05,5.12354]
[1780163240760,37.4,73902.46,196.2,-0.0511,6e-05,5.12245]
[1780163241126,37.4,73902.46,196.2,-0.0511,6e-05,5.12245]
[1780163241228,37.4,73902.29,196.2,-0.05112,6e-05,5.12358]
[1780163247091,37.42,73899.5,196.2,-0.05135,6e-05,5.14178]
[1780163251122,37.47,73879.85,196.2,-0.0527,6e-05,5.24632]
[1780163256297,37.48,73876.27,196.2,-0.05294,6e-05,5.26557]
[1780163262199,37.49,73878.69,196.2,-0.05286,6e-05,5.25942]
[1780163267234,37.5,73879.54,196.2,-0.05286,6e-05,5.25915]
[1780163272566,37.51,73879.5,196.2,-0.05291,6e-05,5.26294]
[1780163276393,37.52,73879.46,196.2,-0.05294,6e-05,5.26528]
[1780163282339,37.53,73879.52,196.2,-0.053,6e-05,5.26999]
[1780163287374,37.54,73876.99,196.2,-0.05319,6e-05,5.28512]
[1780163293675,37.55,73876.89,196.2,-0.05323,6e-05,5.28832]
[1780163294685,37.55,73876.9,196.2,-0.05326,6e-05,5.29031]
[1780163298444,37.56,73876.83,196.2,-0.05328,6e-05,5.29199]
[1780163307515,37.58,73873.32,196.2,-0.05358,6e-05,5.31546]
[1780163312064,37.58,73874.05,196.2,-0.05356,6e-05,5.31403]
[1780163312550,37.59,73885.03,196.2,-0.05289,6e-05,5.26088]
[1780163317585,37.6,73890.43,196.2,-0.05262,6e-05,5.24]
[1780163322621,37.63,73892.29,196.2,-0.05265,6e-05,5.24215]
[1780163329669,37.64,73892.39,196.2,-0.05271,6e-05,5.24691]
[1780163334704,37.65,73892.32,196.2,-0.05276,6e-05,5.25088]
[1780163339739,37.68,73897.52,196.2,-0.05258,6e-05,5.23743]
[1780163344774,37.76,73901.05,196.2,-0.05275,6e-05,5.25071]
[1780163350008,37.82,73902.12,196.2,-0.05295,6e-05,5.26715]
[1780163353700,37.85,73903.29,196.2,-0.053,6e-05,5.27055]
[1780163353803,37.85,73903.29,196.2,-0.053,6e-05,5.27055]
[1780163360075,37.92,73909.67,196.2,-0.05297,6e-05,5.269]
[1780163365923,37.97,73911.19,196.2,-0.05309,6e-05,5.27815]
[1780163370958,37.98,73911.26,196.2,-0.05312,6e-05,5.281]
[1780163372500,37.98,73911.26,196.2,-0.05312,6e-05,5.281]
[1780163373541,37.98,73911.15,196.2,-0.05311,6e-05,5.27864]
[1780163380813,37.98,73911.15,196.2,-0.05313,6e-05,5.28054]
[1780163386064,38.0,73911.1,196.2,-0.05322,6e-05,5.28764]
[1780163392106,38.01,73910.31,196.2,-0.05331,6e-05,5.29489]
[1780163397140,38.02,73910.21,196.2,-0.05336,6e-05,5.29837]
[1780163402470,38.04,73910.17,196.2,-0.05344,6e-05,5.30512]
[1780163407828,38.05,73909.4,196.2,-0.05355,6e-05,5.31331]
[1780163416274,38.07,73910.07,196.2,-0.05357,6e-05,5.31546]
[1780163421309,38.08,73909.8,196.2,-0.05363,6e-05,5.31956]
[1780163426344,38.08,73910.43,196.2,-0.05363,6e-05,5.31954]
[1780163432387,38.09,73910.83,196.2,-0.05362,6e-05,5.31943]
[1780163440442,38.11,73910.8,196.2,-0.05367,6e-05,5.32168]
[1780163445642,38.15,73910.57,196.2,-0.0539,6e-05,5.33964]
[1780163451519,38.25,73907.77,196.2,-0.0545,6e-05,5.38632]
[1780163456554,38.29,73909.07,196.2,-0.0546,6e-05,5.39425]
[1780163461589,38.29,73909.4,196.2,-0.0546,6e-05,5.39486]
[1780163466624,38.3,73909.3,196.2,-0.05464,6e-05,5.39742]
[1780163472666,38.31,73909.41,196.2,-0.05466,6e-05,5.39941]
[1780163478708,38.31,73907.95,196.2,-0.05478,6e-05,5.40852]
[1780163481346,38.32,73906.93,196.2,-0.05485,6e-05,5.41356]
[1780163481729,38.32,73894.1,196.2,-0.05562,6e-05,5.47304]
[1780163486765,38.32,73888.05,196.2,-0.056,6e-05,5.50221]
[1780163491800,38.33,73888.35,196.2,-0.05596,6e-05,5.49786]
[1780163496835,38.33,73888.04,196.2,-0.056,6e-05,5.50052]
[1780163501870,38.33,73888.09,196.2,-0.05601,6e-05,5.5015]
[1780163506905,38.34,73888.43,196.2,-0.056,6e-05,5.50112]
[1780163511940,38.37,73903.49,196.2,-0.05525,6e-05,5.44371]
[1780163513357,38.37,73903.49,196.2,-0.05525,6e-05,5.44371]
[1780163514358,38.38,73903.67,196.2,-0.05529,6e-05,5.4464]
[1780163519997,38.38,73904.69,196.2,-0.05525,6e-05,5.44364]
[1780163526040,38.39,73907.99,196.2,-0.05508,6e-05,5.43055]
[1780163531735,38.39,73909.03,196.2,-0.05503,6e-05,5.42718]
[1780163539373,38.4,73909.63,196.2,-0.05502,6e-05,5.42651]
[1780163539380,38.4,73909.63,196.2,-0.05502,6e-05,5.42651]
[1780163539383,38.4,73909.63,196.2,-0.05502,6e-05,5.42651]
[1780163539391,38.4,73909.63,196.2,-0.05502,6e-05,5.42651]
[1780163545173,38.41,73910.25,196.2,-0.05503,6e-05,5.42724]
[1780163549661,38.41,73910.3,196.2,-0.05505,6e-05,5.42876]
[1780163555243,38.42,73909.98,196.2,-0.05507,6e-05,5.42909]
[1780163556407,38.42,73909.98,196.2,-0.05507,6e-05,5.42909]
[1780163556414,38.42,73909.98,196.2,-0.05507,6e-05,5.42909]
[1780163556417,38.42,73909.98,196.2,-0.05507,6e-05,5.42909]
[1780163556430,38.42,73909.98,196.2,-0.05507,6e-05,5.42909]
[1780163556506,38.42,73909.94,196.2,-0.05508,6e-05,5.42971]
[1780163562292,38.42,73908.79,196.2,-0.05515,6e-05,5.43488]
[1780163566896,38.42,73910.4,196.2,-0.05505,6e-05,5.42752]
[1780163567328,38.42,73910.84,196.2,-0.05502,6e-05,5.4254]
[1780163568139,38.42,73910.84,196.2,-0.05502,6e-05,5.4254]
[1780163573215,38.42,73910.9,196.2,-0.05501,6e-05,5.42459]
[1780163578359,38.42,73910.84,196.2,-0.05501,6e-05,5.42432]
[1780163578389,38.42,73910.84,196.2,-0.05501,6e-05,5.42432]
[1780163583283,38.42,73910.49,196.2,-0.05503,6e-05,5.42546]
[1780163583284,38.42,73910.49,196.2,-0.05503,6e-05,5.42546]
[1780163588477,38.42,73909.99,196.2,-0.05504,6e-05,5.42691]
[1780163589408,38.42,73909.99,196.2,-0.05504,6e-05,5.42691]
[1780163593082,38.41,73909.98,196.2,-0.05504,6e-05,5.42649]
[1780163593184,38.41,73909.98,196.2,-0.05504,6e-05,5.42649]
[1780163596745,38.41,73910.64,196.2,-0.055,6e-05,5.42325]
[1780163596746,38.41,73910.64,196.2,-0.055,6e-05,5.42325]
[1780163597568,38.41,73910.89,196.2,-0.05498,6e-05,5.42189]
[1780163604589,38.41,73912.1,196.2,-0.0549,6e-05,5.41562]
[1780163609624,38.41,73910.8,196.2,-0.05497,6e-05,5.42107]
[1780163615483,38.41,73910.77,196.2,-0.05493,6e-05,5.41666]
[1780163622540,38.41,73910.55,196.2,-0.05493,6e-05,5.41714]
[1780163622715,38.41,73910.51,196.2,-0.05493,6e-05,5.41707]
[1780163627181,38.41,73910.49,196.2,-0.05493,6e-05,5.41722]
[1780163632785,38.41,73908.72,196.2,-0.05504,6e-05,5.4255]
[1780163638827,38.41,73908.66,196.2,-0.05505,6e-05,5.42589]
[1780163643862,38.41,73908.57,196.2,-0.05505,6e-05,5.4264]
[1780163650911,38.41,73908.43,196.2,-0.05506,6e-05,5.42718]
[1780163655946,38.41,73908.39,196.2,-0.05507,6e-05,5.42748]
[1780163660981,38.41,73909.78,196.2,-0.05499,6e-05,5.42129]
[1780163666016,38.41,73910.27,196.2,-0.05496,6e-05,5.41923]
[1780163671055,38.41,73910.04,196.2,-0.05494,6e-05,5.4163]
[1780163676091,38.41,73911.64,196.2,-0.05485,6e-05,5.40925]
[1780163681126,38.41,73911.7,196.2,-0.05485,6e-05,5.40924]
[1780163684540,38.41,73911.7,196.2,-0.05485,6e-05,5.40924]
[1780163690189,38.41,73908.87,196.2,-0.05502,6e-05,5.42255]
[1780163698245,38.41,73908.54,196.2,-0.05504,6e-05,5.42428]
[1780163703280,38.41,73908.77,196.2,-0.05503,6e-05,5.42337]
[1780163708419,38.41,73910.3,196.2,-0.05494,6e-05,5.4165]
[1780163714357,38.42,73910.4,196.2,-0.05494,6e-05,5.41636]
[1780163719393,38.42,73909.57,196.2,-0.05499,6e-05,5.42034]
[1780163724428,38.42,73911.57,196.2,-0.05487,6e-05,5.4114]
[1780163729463,38.42,73921.32,196.2,-0.0543,6e-05,5.36747]
[1780163730068,38.42,73921.32,196.2,-0.0543,6e-05,5.36747]
[1780163737519,38.42,73921.66,196.2,-0.05426,6e-05,5.36272]
[1780163741098,38.42,73912.67,196.2,-0.05479,6e-05,5.40378]
[1780163746585,38.42,73912.44,196.2,-0.05481,6e-05,5.4051]
[1780163751620,38.42,73911.62,196.2,-0.05486,6e-05,5.40905]
[1780163756655,38.42,73911.58,196.2,-0.05486,6e-05,5.40944]
[1780163761690,38.42,73912.31,196.2,-0.05482,6e-05,5.40633]
[1780163764408,38.42,73913.15,196.2,-0.05478,6e-05,5.40261]
[1780163768397,38.42,73913.4,196.2,-0.05476,6e-05,5.40169]
[1780163773232,38.42,73913.25,196.2,-0.05477,6e-05,5.40258]
[1780163774799,38.42,73909.99,196.2,-0.05497,6e-05,5.41752]
[1780163778541,38.43,73909.18,196.2,-0.05502,6e-05,5.4213]
[1780163783844,38.43,73908.88,196.2,-0.05504,6e-05,5.42276]
[1780163788879,38.43,73908.76,196.2,-0.05505,6e-05,5.42343]
[1780163789519,38.43,73908.76,196.2,-0.05505,6e-05,5.42343]
[1780163795928,38.43,73908.4,196.2,-0.05503,6e-05,5.42109]
[1780163800963,38.43,73906.52,196.2,-0.05515,6e-05,5.42983]
[1780163807005,38.43,73905.83,196.2,-0.05519,6e-05,5.43309]
[1780163808844,38.43,73905.83,196.2,-0.05519,6e-05,5.43311]
[1780163811012,38.43,73906.02,196.2,-0.05518,6e-05,5.43228]
[1780163817074,38.43,73906.65,196.2,-0.05514,6e-05,5.4296]
[1780163820264,38.43,73906.32,196.2,-0.05516,6e-05,5.43117]
[1780163821167,38.43,73906.6,196.2,-0.05515,6e-05,5.42993]
[1780163822094,38.43,73906.67,196.2,-0.05514,6e-05,5.42964]
[1780163827145,38.43,73907.23,196.2,-0.05511,6e-05,5.42731]
[1780163832181,38.43,73907.17,196.2,-0.05512,6e-05,5.42779]
[1780163837216,38.43,73907.54,196.2,-0.0551,6e-05,5.4263]
[1780163842251,38.43,73913.16,196.2,-0.05477,6e-05,5.40098]
[1780163847286,38.43,73912.28,196.2,-0.05483,6e-05,5.40537]
[1780163852321,38.43,73912.14,196.2,-0.0548,6e-05,5.40219]
[1780163856547,38.43,73913.31,196.2,-0.05473,6e-05,5.3971]
[1780163862396,38.43,73913.8,196.2,-0.05471,6e-05,5.39544]
[1780163867431,38.44,73914.75,196.2,-0.05466,6e-05,5.39153]
[1780163872708,38.44,73915.21,196.2,-0.05464,6e-05,5.38978]
[1780163882535,38.44,73915.46,196.2,-0.05464,6e-05,5.38952]
[1780163890592,38.44,73915.89,196.2,-0.05462,6e-05,5.38826]
[1780163895627,38.44,73916.24,196.2,-0.0546,6e-05,5.38703]
[1780163901604,38.44,73917.32,196.2,-0.05454,6e-05,5.38235]
[1780163906705,38.44,73918.09,196.2,-0.0545,6e-05,5.3795]
[1780163913758,38.45,73917.72,196.2,-0.0545,6e-05,5.37757]
[1780163916534,38.45,73918.04,196.2,-0.05448,6e-05,5.37628]
[1780163922818,38.45,73917.82,196.2,-0.0545,6e-05,5.37783]
[1780163928862,38.45,73917.72,196.2,-0.05451,6e-05,5.37872]
[1780163930850,38.45,73917.72,196.2,-0.05451,6e-05,5.37879]
[1780163936916,38.45,73917.6,196.2,-0.05452,6e-05,5.37982]
[1780163943615,38.45,73917.67,196.2,-0.05452,6e-05,5.37971]
[1780163950010,38.45,73919.29,196.2,-0.05444,6e-05,5.37309]
[1780163960077,38.46,73919.29,196.2,-0.05445,6e-05,5.37385]
[1780163965459,38.46,73919.48,196.2,-0.05444,6e-05,5.37328]
[1780163977624,38.46,73919.11,196.2,-0.05446,6e-05,5.37525]
[1780163977718,38.46,73919.11,196.2,-0.05443,6e-05,5.37178]
[1780163983499,38.46,73919.13,196.2,-0.05442,6e-05,5.37092]
[1780163983596,38.45,73919.13,196.2,-0.05441,6e-05,5.36976]
[1780163984551,38.45,73919.13,196.2,-0.05441,6e-05,5.36976]
[1780163984643,38.45,73919.13,196.2,-0.0544,6e-05,5.36938]
[1780163990082,38.45,73919.16,196.2,-0.05439,6e-05,5.36856]
[1780163996390,38.44,73919.17,196.2,-0.05436,6e-05,5.36626]
[1780164002372,38.44,73917.38,196.2,-0.05443,6e-05,5.37103]
[1780164008414,38.43,73916.98,196.2,-0.05442,6e-05,5.37055]
[1780164019491,38.42,73916.29,196.2,-0.05441,6e-05,5.36948]
[1780164024526,38.41,73917.24,196.2,-0.05433,6e-05,5.36325]
[1780164029561,38.41,73920.17,196.2,-0.05413,6e-05,5.34813]
[1780164036610,38.4,73919.92,196.2,-0.05408,6e-05,5.34269]
[1780164041645,38.39,73919.05,196.2,-0.05411,6e-05,5.34499]
[1780164052357,38.39,73919.01,196.2,-0.0541,6e-05,5.3442]
[1780164057757,38.38,73915.36,196.2,-0.05426,6e-05,5.3563]
[1780164062792,38.37,73915.24,196.2,-0.05424,6e-05,5.35521]
[1780164067827,38.37,73915.74,196.2,-0.05419,6e-05,5.35133]
[1780164073869,38.36,73915.69,196.2,-0.05417,6e-05,5.34963]
[1780164083939,38.36,73916.23,196.2,-0.0541,6e-05,5.344]
[1780164090338,38.36,73916.23,196.2,-0.0541,6e-05,5.344]
[1780164090440,38.35,73916.23,196.2,-0.05407,6e-05,5.3421]
[1780164096030,38.35,73916.1,196.2,-0.05405,6e-05,5.33945]
[1780164101065,38.36,73916.09,196.2,-0.05406,6e-05,5.34026]
[1780164103831,38.36,73916.09,196.2,-0.05406,6e-05,5.34026]
[1780164103922,38.36,73916.09,196.2,-0.05407,6e-05,5.34073]
[1780164115980,38.35,73916.16,196.2,-0.05405,6e-05,5.3392]
[1780164117374,38.35,73915.87,196.2,-0.05404,6e-05,5.3381]
[1780164118184,38.35,73915.62,196.2,-0.05405,6e-05,5.33908]
[1780164121270,38.35,73911.69,196.2,-0.05429,6e-05,5.35719]
[1780164121364,38.35,73910.22,196.2,-0.05437,6e-05,5.36399]
[1780164127247,38.34,73910.05,196.2,-0.05436,6e-05,5.36268]
[1780164137318,38.33,73910.24,196.2,-0.0543,6e-05,5.35846]
[1780164139703,38.33,73914.6,196.2,-0.05404,6e-05,5.33807]
[1780164140339,38.33,73914.63,196.2,-0.05403,6e-05,5.33764]
[1780164140854,38.33,73914.63,196.2,-0.05403,6e-05,5.33764]
[1780164140868,38.33,73914.63,196.2,-0.05403,6e-05,5.33781]
[1780164141876,38.33,73914.63,196.2,-0.05403,6e-05,5.33781]
[1780164142353,38.33,73914.67,196.2,-0.05403,6e-05,5.33734]
[1780164142850,38.33,73914.67,196.2,-0.05403,6e-05,5.33734]
[1780164143360,38.33,73914.8,196.2,-0.05402,6e-05,5.33692]
[1780164149402,38.32,73915.36,196.2,-0.05397,6e-05,5.33268]
[1780164156097,38.32,73917.08,196.2,-0.05381,6e-05,5.31938]
[1780164161485,38.32,73917.14,196.2,-0.05378,6e-05,5.31727]
[1780164166521,38.31,73917.08,196.2,-0.05377,6e-05,5.31624]
[1780164171556,38.31,73917.1,196.2,-0.05375,6e-05,5.31486]
[1780164176591,38.3,73917.64,196.2,-0.05371,6e-05,5.31115]
[1780164181625,38.3,73918.33,196.2,-0.05365,6e-05,5.30682]
[1780164186663,38.3,73920.19,196.2,-0.05353,6e-05,5.29727]
[1780164194008,38.3,73920.05,196.2,-0.05352,6e-05,5.297]
[1780164200761,38.29,73920.11,196.2,-0.05349,6e-05,5.29449]
[1780164205796,38.29,73921.24,196.2,-0.05341,6e-05,5.2883]
[1780164210831,38.28,73925.85,196.2,-0.05313,6e-05,5.26652]
[1780164211551,38.28,73925.85,196.2,-0.05313,6e-05,5.26652]
[1780164215466,38.28,73924.65,196.2,-0.05315,6e-05,5.2671]
[1780164218402,38.28,73924.44,196.2,-0.05316,6e-05,5.2677]
[1780164220388,38.28,73924.06,196.2,-0.05318,6e-05,5.26889]
[1780164225938,38.28,73925.89,196.2,-0.05306,6e-05,5.25952]
[1780164232987,38.27,73925.85,196.2,-0.05304,6e-05,5.25858]
[1780164238022,38.27,73930.51,196.2,-0.05276,6e-05,5.23691]
[1780164243057,38.27,73932.11,196.2,-0.05266,6e-05,5.22914]
[1780164248098,38.27,73925.31,196.2,-0.05305,6e-05,5.25899]
[1780164253133,38.26,73924.77,196.2,-0.05307,6e-05,5.26058]
[1780164258168,38.26,73925.74,196.2,-0.053,6e-05,5.25538]
[1780164264210,38.26,73925.03,196.2,-0.05303,6e-05,5.2576]
[1780164270254,38.26,73925.26,196.2,-0.05301,6e-05,5.25561]
[1780164275289,38.25,73925.45,196.2,-0.05295,6e-05,5.24989]
[1780164280332,38.25,73925.49,196.2,-0.05294,6e-05,5.249]
[1780164285370,38.25,73923.38,196.2,-0.05305,6e-05,5.25777]
[1780164290404,38.25,73917.4,196.2,-0.05339,6e-05,5.28391]
[1780164295440,38.25,73917.72,196.2,-0.05336,6e-05,5.28151]
[1780164301482,38.24,73917.67,196.2,-0.05335,6e-05,5.28062]
[1780164306517,38.24,73917.96,196.2,-0.05332,6e-05,5.2784]
[1780164314573,38.24,73917.89,196.2,-0.0533,6e-05,5.27727]
[1780164319608,38.23,73917.96,196.2,-0.05329,6e-05,5.27607]
[1780164324644,38.23,73918.16,196.2,-0.05326,6e-05,5.2743]
[1780164325876,38.23,73918.16,196.2,-0.05326,6e-05,5.2743]
[1780164331693,38.23,73919.03,196.2,-0.05316,6e-05,5.26506]
[1780164336728,38.22,73918.56,196.2,-0.05318,6e-05,5.26641]
[1780164343777,38.22,73918.63,196.2,-0.05316,6e-05,5.26507]
[1780164348812,38.22,73919.21,196.2,-0.05312,6e-05,5.26175]
[1780164351962,38.22,73919.23,196.2,-0.05312,6e-05,5.26153]
[1780164357269,38.22,73919.35,196.2,-0.0531,6e-05,5.2602]
[1780164358382,38.22,73919.35,196.2,-0.0531,6e-05,5.25995]
[1780164365939,38.21,73919.09,196.2,-0.0531,6e-05,5.26049]
[1780164368632,38.21,73920.04,196.2,-0.05304,6e-05,5.25559]
[1780164373135,38.21,73919.69,196.2,-0.05305,6e-05,5.25668]
[1780164378473,38.21,73919.74,196.2,-0.05304,6e-05,5.25583]
[1780164379024,38.21,73919.76,196.2,-0.05304,6e-05,5.25549]
[1780164380942,38.21,73913.0,196.2,-0.05343,6e-05,5.28584]
[1780164386078,38.21,73917.63,196.2,-0.05315,6e-05,5.26393]
[1780164391082,38.2,73918.99,196.2,-0.05302,6e-05,5.25281]
[1780164397156,38.2,73919.16,196.2,-0.053,6e-05,5.25125]
[1780164402191,38.2,73916.62,196.2,-0.05314,6e-05,5.262]
[1780164408233,38.2,73922.77,196.2,-0.05277,6e-05,5.23359]
[1780164413268,38.2,73922.74,196.2,-0.05277,6e-05,5.23324]
[1780164418304,38.19,73919.19,196.2,-0.05297,6e-05,5.24865]
[1780164419578,38.19,73919.19,196.2,-0.05297,6e-05,5.24865]
[1780164425845,38.18,73921.9,196.2,-0.05274,6e-05,5.23126]
[1780164432027,38.16,73921.64,196.2,-0.05268,6e-05,5.22637]
[1780164437439,38.14,73920.14,196.2,-0.05268,6e-05,5.22611]
[1780164442474,38.13,73919.9,196.2,-0.05264,6e-05,5.22302]
[1780164447509,38.12,73920.08,196.2,-0.05258,6e-05,5.21816]
[1780164452643,38.11,73920.08,196.2,-0.05255,6e-05,5.21577]
[1780164458826,38.1,73917.58,196.2,-0.05258,6e-05,5.21695]
[1780164465015,38.09,73917.39,196.2,-0.05258,6e-05,5.2173]
[1780164466761,38.09,73917.39,196.2,-0.05258,6e-05,5.2173]
[1780164466768,38.09,73917.39,196.2,-0.05258,6e-05,5.2173]
[1780164467177,38.09,73917.39,196.2,-0.05258,6e-05,5.21715]
[1780164467774,38.09,73917.39,196.2,-0.05258,6e-05,5.21715]
[1780164472643,38.09,73917.39,196.2,-0.05254,6e-05,5.21408]
[1780164472902,38.09,73917.39,196.2,-0.05254,6e-05,5.21408]
[1780164472957,38.09,73917.39,196.2,-0.05254,6e-05,5.21408]
[1780164478013,38.08,73916.91,196.2,-0.05253,6e-05,5.21265]
[1780164483562,38.07,73916.91,196.2,-0.0525,6e-05,5.21032]
[1780164489752,38.06,73916.8,196.2,-0.05246,6e-05,5.20741]
[1780164495935,38.05,73916.77,196.2,-0.05241,6e-05,5.20364]
[1780164501154,38.04,73917.24,196.2,-0.05235,6e-05,5.19881]
[1780164501692,38.04,73917.24,196.2,-0.05235,6e-05,5.19881]
[1780164501715,38.04,73917.24,196.2,-0.05235,6e-05,5.19881]
[1780164501255,38.04,73916.16,196.2,-0.0524,6e-05,5.20259]
[1780164506345,37.89,73912.52,196.2,-0.05196,6e-05,5.16789]
[1780164511870,37.78,73909.39,196.2,-0.05165,6e-05,5.14331]
[1780164512529,37.76,73909.39,196.2,-0.05149,6e-05,5.12951]
[1780164514585,37.75,73899.55,196.2,-0.05205,6e-05,5.17293]
[1780164516600,37.75,73909.75,196.2,-0.05145,6e-05,5.12614]
[1780164522108,37.75,73910.75,196.2,-0.05137,6e-05,5.12006]
[1780164522108,37.75,73910.75,196.2,-0.05137,6e-05,5.12006]
[1780164522209,37.75,73910.81,196.2,-0.05136,6e-05,5.119]
[1780164525053,37.74,73921.23,196.2,-0.05074,6e-05,5.07061]
[1780164525814,37.74,73921.23,196.2,-0.05074,6e-05,5.07061]
[1780164530960,37.73,73921.18,196.2,-0.05069,6e-05,5.0667]
[1780164532356,37.73,73921.18,196.2,-0.05068,6e-05,5.06588]
[1780164532412,37.72,73922.86,196.2,-0.05057,6e-05,5.05675]
[1780164539203,37.72,73922.83,196.2,-0.05055,6e-05,5.05538]
[1780164542596,37.71,73922.87,196.2,-0.05053,6e-05,5.054]
[1780164542697,37.71,73922.16,196.2,-0.05057,6e-05,5.05686]
[1780164549511,37.7,73922.37,196.2,-0.05051,6e-05,5.05184]
[1780164555691,37.69,73922.34,196.2,-0.05044,6e-05,5.04631]
[1780164561307,37.67,73922.41,196.2,-0.05036,6e-05,5.04042]
[1780164566341,37.66,73922.82,196.2,-0.05029,6e-05,5.03467]
[1780164572192,37.65,73922.94,196.2,-0.05025,6e-05,5.03181]
[1780164577419,37.64,73922.9,196.2,-0.05014,6e-05,5.02186]
[1780164582507,37.63,73921.93,196.2,-0.05017,6e-05,5.02392]
[1780164588697,37.62,73922.04,196.2,-0.05011,6e-05,5.01894]
[1780164594502,37.6,73922.39,196.2,-0.05002,6e-05,5.01219]
[1780164594889,37.6,73922.44,196.2,-0.05001,6e-05,5.01123]
[1780164601078,37.59,73922.48,196.2,-0.04997,6e-05,5.00811]
[1780164606625,37.58,73921.93,196.2,-0.04993,6e-05,5.00473]
[1780164611660,37.57,73920.9,196.2,-0.04994,6e-05,5.00567]
[1780164617577,37.56,73921.57,196.2,-0.04987,6e-05,4.99981]
[1780164622737,37.54,73921.19,196.2,-0.04983,6e-05,4.99655]
[1780164627880,37.54,73921.46,196.2,-0.04978,6e-05,4.99256]
[1780164633814,37.52,73921.56,196.2,-0.04968,6e-05,4.98328]
[1780164638849,37.51,73921.59,196.2,-0.04963,6e-05,4.97979]
[1780164644366,37.5,73923.71,196.2,-0.04948,6e-05,4.96776]
[1780164650542,37.49,73924.86,196.2,-0.04937,6e-05,4.95885]
[1780164656723,37.48,73924.51,196.2,-0.04934,6e-05,4.95658]
[1780164662904,37.47,73924.67,196.2,-0.04928,6e-05,4.9514]
[1780164668075,37.46,73924.67,196.2,-0.04923,6e-05,4.9476]
[1780164673208,37.45,73924.7,196.2,-0.04919,6e-05,4.94493]
[1780164679395,37.44,73924.64,196.2,-0.04915,6e-05,4.94143]
[1780164685574,37.43,73924.31,196.2,-0.04912,6e-05,4.93915]
[1780164691017,37.42,73924.76,196.2,-0.04905,6e-05,4.93344]
[1780164697933,37.41,73924.77,196.2,-0.04897,6e-05,4.92573]
[1780164703789,37.4,73924.73,196.2,-0.04893,6e-05,4.92228]
[1780164709967,37.39,73924.86,196.2,-0.04887,6e-05,4.91812]
[1780164716144,37.38,73924.16,196.2,-0.04885,6e-05,4.91651]
[1780164722323,37.37,73924.4,196.2,-0.0488,6e-05,4.912]
[1780164727505,37.36,73922.74,196.2,-0.04886,6e-05,4.91652]
[1780164732623,37.35,73919.34,196.2,-0.04901,6e-05,4.92865]
[1780164738807,37.34,73919.5,196.2,-0.04896,6e-05,4.9245]
[1780164744984,37.33,73919.83,196.2,-0.0489,6e-05,4.92024]
[1780164751164,37.32,73919.51,196.2,-0.04888,6e-05,4.91837]
[1780164756693,37.31,73920.36,196.2,-0.04875,6e-05,4.90634]
[1780164761728,37.31,73920.55,196.2,-0.0487,6e-05,4.90292]
[1780164766762,37.3,73919.18,196.2,-0.04875,6e-05,4.90644]
[1780164771798,37.29,73919.42,196.2,-0.0487,6e-05,4.90283]
[1780164772963,37.29,73919.42,196.2,-0.0487,6e-05,4.90283]
[1780164773286,37.29,73919.27,196.2,-0.0487,6e-05,4.90298]
[1780164780005,37.28,73915.99,196.2,-0.04885,6e-05,4.91447]
[1780164785896,37.27,73916.55,196.2,-0.04877,6e-05,4.90837]
[1780164790931,37.26,73916.35,196.2,-0.04875,6e-05,4.90672]
[1780164796482,37.26,73916.43,196.2,-0.04872,6e-05,4.90435]
[1780164801734,37.25,73916.54,196.2,-0.04868,6e-05,4.90085]
[1780164801790,37.25,73916.54,196.2,-0.04868,6e-05,4.90085]
[1780164807043,37.24,73917.45,196.2,-0.04859,6e-05,4.89383]
[1780164812078,37.23,73917.84,196.2,-0.0485,6e-05,4.88564]
[1780164817113,37.23,73917.91,196.2,-0.04847,6e-05,4.88294]
[1780164822148,37.22,73917.71,196.2,-0.04845,6e-05,4.88147]
[1780164827382,37.22,73917.4,196.2,-0.04845,6e-05,4.88097]
[1780164833565,37.21,73915.74,196.2,-0.0485,6e-05,4.88549]
[1780164839740,37.2,73916.18,196.2,-0.04844,6e-05,4.88077]
[1780164845918,37.19,73916.47,196.2,-0.04839,6e-05,4.87678]
[1780164852093,37.19,73916.23,196.2,-0.04837,6e-05,4.87514]
[1780164858275,37.18,73916.43,196.2,-0.04832,6e-05,4.87108]
[1780164864454,37.17,73916.62,196.2,-0.04829,6e-05,4.86801]
[1780164870631,37.16,73916.68,196.2,-0.04824,6e-05,4.86469]
[1780164876652,37.15,73916.73,196.2,-0.04817,6e-05,4.85793]
[1780164882991,37.15,73916.72,196.2,-0.04814,6e-05,4.85549]
[1780164889170,37.14,73916.81,196.2,-0.0481,6e-05,4.85219]
[1780164895351,37.13,73916.76,196.2,-0.04807,6e-05,4.84994]
[1780164901529,37.12,73916.69,196.2,-0.04804,6e-05,4.84739]
[1780164907710,37.12,73917.41,196.2,-0.04797,6e-05,4.84183]
[1780164913883,37.11,73917.9,196.2,-0.04792,6e-05,4.83733]
[1780164920067,37.1,73915.52,196.2,-0.04802,6e-05,4.84546]
[1780164926245,37.1,73915.77,196.2,-0.04798,6e-05,4.84195]
[1780164932423,37.09,73915.97,196.2,-0.04794,6e-05,4.83865]
[1780164937958,37.08,73916.53,196.2,-0.04783,6e-05,4.82942]
[1780164944787,37.08,73916.53,196.2,-0.04781,6e-05,4.82747]
[1780164950969,37.07,73916.57,196.2,-0.04778,6e-05,4.82497]
[1780164957150,37.06,73916.7,196.2,-0.04774,6e-05,4.82205]
[1780164963135,37.06,73916.72,196.2,-0.0477,6e-05,4.81883]
[1780164969177,37.05,73916.82,196.2,-0.04767,6e-05,4.81604]
[1780164975692,37.04,73916.83,196.2,-0.04764,6e-05,4.81405]
[1780164981261,37.04,73916.87,196.2,-0.04761,6e-05,4.81116]
[1780164986296,37.03,73916.34,196.2,-0.04761,6e-05,4.81155]
[1780164992178,37.03,73916.34,196.2,-0.04759,6e-05,4.81001]
[1780164998365,37.02,73916.28,196.2,-0.04753,6e-05,4.80365]
[1780165004543,37.01,73916.37,196.2,-0.0475,6e-05,4.80103]
[1780165010724,37.01,73916.66,196.2,-0.04745,6e-05,4.79756]
[1780165016905,37.0,73916.61,196.2,-0.04743,6e-05,4.79562]
[1780165023090,36.99,73916.61,196.2,-0.0474,6e-05,4.79349]
[1780165028102,36.99,73916.61,196.2,-0.04738,6e-05,4.79138]
[1780165033390,36.98,73916.4,196.2,-0.04737,6e-05,4.79057]
[1780165039572,36.98,73916.75,196.2,-0.04732,6e-05,4.78697]
[1780165044708,36.97,73916.02,196.2,-0.04734,6e-05,4.78815]
[1780165049875,36.97,73916.11,196.2,-0.04732,6e-05,4.7864]
[1780165056052,36.96,73916.48,196.2,-0.04723,5e-05,4.77849]
[1780165062234,36.96,73916.73,196.2,-0.0472,5e-05,4.7758]
[1780165067819,36.95,73916.68,196.2,-0.04718,5e-05,4.77413]
[1780165073316,36.95,73924.22,196.2,-0.04674,5e-05,4.73937]
[1780165076932,36.94,73943.74,196.2,-0.04568,5e-05,4.65339]
[1780165081967,36.94,73944.06,196.2,-0.04565,5e-05,4.65148]
[1780165087057,36.94,73944.12,196.2,-0.04564,5e-05,4.65077]
[1780165093133,36.94,73944.51,196.2,-0.04562,5e-05,4.64867]
[1780165098863,36.94,73952.42,196.2,-0.04519,5e-05,4.6142]
[1780165101794,36.94,73953.4,196.2,-0.04514,5e-05,4.60997]
[1780165107525,36.94,73956.1,196.2,-0.045,5e-05,4.59838]
[1780165113048,36.94,73959.0,196.2,-0.04481,5e-05,4.58215]
[1780165119235,36.94,73968.2,196.2,-0.04433,5e-05,4.54343]
[1780165126065,36.94,73969.96,196.2,-0.04425,5e-05,4.53645]
[1780165132248,36.94,73971.5,196.2,-0.04417,5e-05,4.53052]
[1780165137361,36.95,73968.21,196.2,-0.04435,5e-05,4.54523]
[1780165142396,36.95,73968.48,196.2,-0.04434,5e-05,4.5445]
[1780165148729,36.95,73968.44,196.2,-0.04435,5e-05,4.545]
[1780165153473,36.95,73958.32,196.2,-0.04489,5e-05,4.58859]
[1780165159025,36.95,73955.47,196.2,-0.04504,5e-05,4.60082]
[1780165165209,36.95,73955.33,196.2,-0.04505,5e-05,4.60141]
[1780165170453,36.95,73954.97,196.2,-0.04506,5e-05,4.60295]
[1780165175502,36.95,73945.59,196.2,-0.04553,5e-05,4.6392]
[1780165180514,36.95,73945.9,196.2,-0.04551,5e-05,4.63755]
[1780165183639,36.95,73947.04,196.2,-0.04544,5e-05,4.63252]
[1780165184178,36.95,73947.04,196.2,-0.04544,5e-05,4.63252]
[1780165189927,36.95,73947.0,196.2,-0.04544,5e-05,4.63232]
[1780165196109,36.95,73958.21,196.2,-0.04484,5e-05,4.58396]
[1780165202064,36.95,73963.53,196.2,-0.04457,5e-05,4.56152]
[1780165205499,36.95,73969.18,196.2,-0.04427,5e-05,4.53777]
[1780165205680,36.95,73969.26,196.2,-0.04427,5e-05,4.53743]
[1780165211879,36.95,73975.14,196.2,-0.04398,5e-05,4.51342]
[1780165217921,36.95,73975.02,196.2,-0.04399,5e-05,4.51481]
[1780165222992,36.95,73975.45,196.2,-0.04398,5e-05,4.51369]
[1780165229077,36.96,73978.91,196.2,-0.04381,5e-05,4.49983]
[1780165235257,36.96,73979.36,196.2,-0.04377,5e-05,4.49526]
[1780165240703,36.96,73979.82,196.2,-0.04375,5e-05,4.49438]
[1780165243500,36.96,73991.31,196.2,-0.04317,5e-05,4.44644]
[1780165249685,36.97,73990.51,196.2,-0.04323,5e-05,4.45166]
[1780165255650,36.97,73992.7,196.2,-0.04314,5e-05,4.44402]
[1780165255878,36.97,73992.7,196.2,-0.04314,5e-05,4.44402]
[1780165256474,36.98,74004.43,196.2,-0.04255,5e-05,4.39532]
[1780165262029,37.0,74004.41,196.2,-0.04265,5e-05,4.40398]
[1780165267301,37.03,73991.53,196.2,-0.04342,5e-05,4.46731]
[1780165270463,37.03,73990.0,196.2,-0.04353,5e-05,4.47617]
[1780165270472,37.04,73988.03,196.2,-0.04365,5e-05,4.4866]
[1780165271137,37.04,73988.03,196.2,-0.04365,5e-05,4.4866]
[1780165276463,37.07,73987.78,196.2,-0.04379,5e-05,4.49741]
[1780165278899,37.07,73978.58,196.2,-0.04429,5e-05,4.53829]
[1780165284420,37.08,73974.71,196.2,-0.04453,5e-05,4.55828]
[1780165289455,37.09,73968.38,196.2,-0.0449,5e-05,4.5881]
[1780165289619,37.09,73968.38,196.2,-0.0449,5e-05,4.5881]
[1780165293406,37.1,73965.11,196.2,-0.04505,5e-05,4.59969]
[1780165298518,37.16,73964.65,196.2,-0.04537,5e-05,4.62564]
[1780165300867,37.19,73965.64,196.2,-0.04542,5e-05,4.63014]
[1780165303239,37.21,73954.42,196.2,-0.04612,5e-05,4.6863]
[1780165309431,37.27,73960.1,196.2,-0.04607,5e-05,4.68221]
[1780165315608,37.32,73960.53,196.2,-0.04627,5e-05,4.69911]
[1780165321789,37.33,73961.94,196.2,-0.04622,5e-05,4.69488]
[1780165327974,37.33,73957.52,196.2,-0.04648,5e-05,4.71557]
[1780165334141,37.34,73954.24,196.2,-0.04667,5e-05,4.73121]
[1780165339670,37.34,73963.84,196.2,-0.04617,5e-05,4.69136]
[1780165346499,37.35,73968.04,196.2,-0.04598,5e-05,4.67538]
[1780165351889,37.35,73962.81,196.2,-0.04625,5e-05,4.6961]
[1780165356925,37.36,73955.87,196.2,-0.04664,5e-05,4.72759]
[1780165361960,37.36,73951.39,196.2,-0.0469,5e-05,4.74828]
[1780165367107,37.37,73951.49,196.2,-0.0469,5e-05,4.74879]
[1780165373274,37.37,73951.75,196.2,-0.04691,5e-05,4.74903]
[1780165373457,37.37,73951.75,196.2,-0.04691,5e-05,4.74903]
[1780165379463,37.37,73951.91,196.2,-0.04691,5e-05,4.74969]
[1780165384235,37.38,73957.38,196.2,-0.04663,5e-05,4.72735]
[1780165385284,37.38,73957.44,196.2,-0.04663,5e-05,4.72734]
[1780165391244,37.38,73957.41,196.2,-0.04665,5e-05,4.7287]
[1780165397208,37.39,73961.61,196.2,-0.04645,5e-05,4.71253]
[1780165398119,37.39,73961.61,196.2,-0.04645,5e-05,4.71253]
[1780165404195,37.39,73961.64,196.2,-0.04646,5e-05,4.71372]
[1780165408486,37.39,73961.63,196.2,-0.04648,5e-05,4.71507]
[1780165414502,37.4,73964.64,196.2,-0.0463,5e-05,4.69976]
[1780165420690,37.4,73964.24,196.2,-0.04635,5e-05,4.70324]
[1780165420777,37.4,73965.17,196.2,-0.0463,5e-05,4.69952]
[1780165423403,37.41,73961.32,196.2,-0.04651,5e-05,4.71664]
[1780165428922,37.41,73959.74,196.2,-0.04662,5e-05,4.72495]
[1780165434472,37.41,73960.01,196.2,-0.04662,5e-05,4.72527]
[1780165439508,37.42,73961.22,196.2,-0.04657,5e-05,4.72131]
[1780165444543,37.42,73961.12,196.2,-0.04659,5e-05,4.72301]
[1780165449578,37.43,73961.61,196.2,-0.04658,5e-05,4.72216]
[1780165454613,37.43,73956.07,196.2,-0.04689,5e-05,4.74731]
[1780165459828,37.43,73953.62,196.2,-0.04703,5e-05,4.7585]
[1780165465690,37.43,73952.46,196.2,-0.04711,5e-05,4.76498]
[1780165467786,37.44,73952.63,196.2,-0.04711,5e-05,4.76441]
[1780165472794,37.44,73945.16,196.2,-0.04749,5e-05,4.79354]
[1780165478372,37.44,73939.7,196.2,-0.04779,5e-05,4.81788]
[1780165484564,37.44,73939.16,196.2,-0.04783,5e-05,4.82063]
[1780165490733,37.44,73932.96,196.2,-0.04817,6e-05,4.84815]
[1780165496921,37.44,73932.23,196.2,-0.04822,6e-05,4.85153]
[1780165503102,37.44,73932.38,196.2,-0.04821,6e-05,4.85101]
[1780165507985,37.44,73921.84,196.2,-0.04879,6e-05,4.89741]
[1780165513409,37.44,73915.38,196.2,-0.04915,6e-05,4.92563]
[1780165515696,37.44,73916.36,196.2,-0.04909,6e-05,4.92109]
[1780165516596,37.44,73915.66,196.2,-0.04913,6e-05,4.92399]
[1780165517003,37.44,73908.05,196.2,-0.04956,6e-05,4.95758]
[1780165517532,37.44,73908.05,196.2,-0.04956,6e-05,4.95758]
[1780165523711,37.44,73897.3,196.2,-0.05016,6e-05,5.00487]
[1780165529137,37.43,73895.35,196.2,-0.05023,6e-05,5.00999]
[1780165534172,37.42,73895.8,196.2,-0.05012,6e-05,5.00071]
[1780165536244,37.42,73896.51,196.2,-0.05008,6e-05,4.99732]
[1780165537854,37.42,73897.03,196.2,-0.05005,6e-05,4.99478]
[1780165538228,37.42,73897.81,196.2,-0.05,6e-05,4.99108]
[1780165539523,37.42,73898.42,196.2,-0.04996,6e-05,4.98815]
[1780165540239,37.42,73899.05,196.2,-0.04992,6e-05,4.98494]
[1780165541437,37.41,73899.0,196.2,-0.04992,6e-05,4.98497]
[1780165542252,37.41,73899.53,196.2,-0.04989,6e-05,4.98241]
[1780165543239,37.41,73899.89,196.2,-0.04987,6e-05,4.98062]
[1780165544025,37.41,73898.14,196.2,-0.04997,6e-05,4.98843]
[1780165550488,37.41,73894.0,196.2,-0.05018,6e-05,5.00542]
[1780165550525,37.41,73894.0,196.2,-0.05018,6e-05,5.00542]
[1780165556666,37.41,73894.48,196.2,-0.05014,6e-05,5.00194]
[1780165562150,37.4,73895.74,196.2,-0.05005,6e-05,4.99502]
[1780165568414,37.4,73897.25,196.2,-0.04995,6e-05,4.98688]
[1780165573449,37.4,73897.05,196.2,-0.04995,6e-05,4.98686]
[1780165578484,37.39,73897.0,196.2,-0.04994,6e-05,4.9862]
[1780165584526,37.39,73895.85,196.2,-0.04999,6e-05,4.9903]
[1780165589650,37.39,73893.05,196.2,-0.05014,6e-05,5.00209]
[1780165595835,37.38,73893.26,196.2,-0.05008,6e-05,4.99598]
[1780165602010,37.38,73894.19,196.2,-0.05001,6e-05,4.99078]
[1780165608191,37.38,73893.94,196.2,-0.05001,6e-05,4.99076]
[1780165613243,37.38,73894.18,196.2,-0.04999,6e-05,4.98895]
[1780165618496,37.37,73892.13,196.2,-0.0501,6e-05,4.99742]
[1780165622828,37.37,73892.77,196.2,-0.05006,6e-05,4.99396]
[1780165623924,37.37,73892.68,196.2,-0.05006,6e-05,4.99422]
[1780165630864,37.37,73892.8,196.2,-0.05004,6e-05,4.9927]
[1780165637042,37.37,73892.8,196.2,-0.05003,6e-05,4.99198]
[1780165642627,37.37,73887.21,196.2,-0.05034,6e-05,5.01609]
[1780165649400,37.36,73887.37,196.2,-0.05031,6e-05,5.01419]
[1780165655587,37.36,73879.86,196.2,-0.0507,6e-05,5.04278]
[1780165660744,37.36,73879.28,196.2,-0.05071,6e-05,5.04423]
[1780165665887,37.35,73873.04,196.2,-0.05106,6e-05,5.0715]
[1780165671131,37.35,73871.39,196.2,-0.05114,6e-05,5.0773]
[1780165673488,37.35,73873.28,196.2,-0.05102,6e-05,5.06831]
[1780165673528,37.35,73873.28,196.2,-0.05102,6e-05,5.06831]
[1780165674130,37.35,73873.38,196.2,-0.05101,6e-05,5.06764]
[1780165679187,37.34,73873.26,196.2,-0.05101,6e-05,5.06711]
[1780165684434,37.34,73873.23,196.2,-0.051,6e-05,5.06641]
[1780165690613,37.34,73872.11,196.2,-0.05105,6e-05,5.07022]
[1780165696531,37.33,73872.62,196.2,-0.051,6e-05,5.06667]
[1780165696584,37.33,73872.62,196.2,-0.051,6e-05,5.06667]
[1780165696691,37.33,73872.62,196.2,-0.051,6e-05,5.06667]
[1780165697409,37.33,73872.72,196.2,-0.05099,6e-05,5.06582]
[1780165697941,37.33,73872.72,196.2,-0.05099,6e-05,5.06582]
[1780165697718,37.33,73858.31,196.2,-0.05183,6e-05,5.13102]
[1780165698445,37.33,73858.31,196.2,-0.05183,6e-05,5.13102]
[1780165703816,37.31,73856.11,196.2,-0.05187,6e-05,5.13395]
[1780165709165,37.3,73864.65,196.2,-0.05131,6e-05,5.09067]
[1780165711216,37.3,73866.39,196.2,-0.05121,6e-05,5.08253]
[1780165716812,37.3,73866.43,196.2,-0.05116,6e-05,5.07713]
[1780165722489,37.29,73866.11,196.2,-0.05115,6e-05,5.07679]
[1780165727702,37.29,73866.22,196.2,-0.05113,6e-05,5.07539]
[1780165733882,37.29,73866.93,196.2,-0.05108,6e-05,5.07083]
[1780165740068,37.28,73865.98,196.2,-0.05111,6e-05,5.07376]
[1780165746246,37.28,73865.97,196.2,-0.0511,6e-05,5.07261]
[1780165752426,37.27,73866.02,196.2,-0.05108,6e-05,5.07095]
[1780165757199,37.27,73860.35,196.2,-0.05139,6e-05,5.09485]
[1780165762729,37.27,73861.06,196.2,-0.05133,6e-05,5.09019]
[1780165765620,37.26,73861.99,196.2,-0.05126,6e-05,5.08514]
[1780165770968,37.26,73861.68,196.2,-0.05126,6e-05,5.08545]
[1780165776414,37.25,73861.71,196.2,-0.0512,6e-05,5.07931]
[1780165779341,37.25,73861.77,196.2,-0.05119,6e-05,5.07877]
[1780165785384,37.25,73861.95,196.2,-0.05116,6e-05,5.07607]
[1780165790992,37.24,73861.62,196.2,-0.05116,6e-05,5.07571]
[1780165795031,37.24,73871.93,196.2,-0.05054,6e-05,5.02807]
[1780165800065,37.24,73872.65,196.2,-0.05049,6e-05,5.02391]
[1780165805989,37.24,73872.42,196.2,-0.0505,6e-05,5.02422]
[1780165811144,37.23,73872.19,196.2,-0.05049,6e-05,5.024]
[1780165816285,37.23,73871.79,196.2,-0.05051,6e-05,5.02508]
[1780165816502,37.23,73871.79,196.2,-0.05051,6e-05,5.02508]
[1780165817559,37.23,73868.65,196.2,-0.05069,6e-05,5.03908]
[1780165823224,37.23,73867.45,196.2,-0.05074,6e-05,5.04322]
[1780165828646,37.22,73865.42,196.2,-0.05084,6e-05,5.05134]
[1780165834826,37.22,73865.14,196.2,-0.05081,6e-05,5.0472]
[1780165841004,37.22,73865.25,196.2,-0.05078,6e-05,5.04543]
[1780165847190,37.21,73860.26,196.2,-0.05106,6e-05,5.06681]
[1780165853233,37.21,73870.47,196.2,-0.05045,6e-05,5.01901]
[1780165859543,37.21,73871.61,196.2,-0.05037,6e-05,5.01287]
[1780165865726,37.2,73872.01,196.2,-0.05033,6e-05,5.0101]
[1780165871903,37.2,73871.85,196.2,-0.05033,6e-05,5.00987]
[1780165878085,37.2,73871.82,196.2,-0.05032,6e-05,5.0089]
[1780165883384,37.19,73871.73,196.2,-0.05031,6e-05,5.00852]
[1780165888384,37.19,73871.5,196.2,-0.05031,6e-05,5.0086]
[1780165893490,37.19,73871.54,196.2,-0.05026,6e-05,5.00356]
[1780165898682,37.19,73871.36,196.2,-0.05026,6e-05,5.00363]
[1780165904860,37.19,73871.51,196.2,-0.05025,6e-05,5.0022]
[1780165911040,37.18,73877.8,196.2,-0.04987,6e-05,4.97291]
[1780165917220,37.18,73879.34,196.2,-0.04978,6e-05,4.96542]
[1780165922288,37.18,73888.27,196.2,-0.04926,6e-05,4.92506]
[1780165922369,37.18,73888.27,196.2,-0.04926,6e-05,4.92506]
[1780165922933,37.18,73906.68,196.2,-0.04823,6e-05,4.84333]
[1780165925466,37.18,73912.89,196.2,-0.04789,6e-05,4.81621]
[1780165926228,37.18,73912.89,196.2,-0.04789,6e-05,4.81621]
[1780165926232,37.18,73924.19,196.2,-0.04726,5e-05,4.76682]
[1780165929228,37.18,73934.33,196.2,-0.04672,5e-05,4.72346]
[1780165929593,37.18,73934.33,196.2,-0.04672,5e-05,4.72346]
[1780165933058,37.19,73934.9,196.2,-0.0467,5e-05,4.72189]
[1780165939045,37.19,73938.41,196.2,-0.04654,5e-05,4.70879]
[1780165944080,37.2,73937.7,196.2,-0.04659,5e-05,4.7134]
[1780165949115,37.2,73937.17,196.2,-0.04664,5e-05,4.71717]
[1780165954150,37.2,73937.9,196.2,-0.04658,5e-05,4.71151]
[1780165959210,37.21,73936.89,196.2,-0.04665,5e-05,4.71704]
[1780165964220,37.21,73935.21,196.2,-0.04676,5e-05,4.72596]
[1780165969255,37.22,73935.31,196.2,-0.04677,5e-05,4.72686]
[1780165974342,37.22,73937.23,196.2,-0.04669,5e-05,4.71989]
[1780165979377,37.22,73937.51,196.2,-0.04669,5e-05,4.72004]
[1780165985419,37.23,73936.15,196.2,-0.04678,5e-05,4.72756]
[1780165991462,37.23,73936.27,196.2,-0.0468,5e-05,4.72861]
[1780165996497,37.24,73933.6,196.2,-0.04696,5e-05,4.74142]
[1780166001532,37.24,73934.41,196.2,-0.04693,5e-05,4.73906]
[1780166006571,37.24,73935.0,196.2,-0.04691,5e-05,4.73767]
[1780166011606,37.25,73935.17,196.2,-0.04688,5e-05,4.73413]
[1780166023694,37.25,73935.12,196.2,-0.04692,5e-05,4.73717]
[1780166029198,37.26,73935.0,196.2,-0.04694,5e-05,4.73885]
[1780166038799,37.27,73934.75,196.2,-0.04698,5e-05,4.74245]
[1780166049876,37.27,73935.07,196.2,-0.04699,5e-05,4.74351]
[1780166054911,37.28,73935.18,196.2,-0.047,5e-05,4.74415]
[1780166059946,37.28,73933.63,196.2,-0.0471,5e-05,4.75198]
[1780166064981,37.28,73934.11,196.2,-0.04709,5e-05,4.75094]
[1780166070016,37.28,73934.08,196.2,-0.0471,5e-05,4.75211]
[1780166076058,37.29,73933.93,196.2,-0.04709,5e-05,4.75004]
[1780166081093,37.29,73933.92,196.2,-0.0471,5e-05,4.75113]
[1780166086128,37.29,73933.92,196.2,-0.04711,5e-05,4.75216]
[1780166091163,37.3,73933.99,196.2,-0.04712,5e-05,4.75288]
[1780166097205,37.3,73934.05,196.2,-0.04713,5e-05,4.75383]
[1780166102240,37.3,73933.85,196.2,-0.04716,5e-05,4.75569]
[1780166107275,37.31,73933.88,196.2,-0.04717,5e-05,4.75655]
[1780166112310,37.31,73934.09,196.2,-0.04717,5e-05,4.75661]
[1780166117344,37.31,73934.03,196.2,-0.04718,5e-05,4.75785]
[1780166122380,37.31,73934.37,196.2,-0.04718,5e-05,4.75733]
[1780166127415,37.32,73934.41,196.2,-0.04719,5e-05,4.75812]
[1780166132451,37.32,73934.78,196.2,-0.04714,5e-05,4.75348]
[1780166139500,37.32,73934.6,196.2,-0.04717,5e-05,4.75565]
[1780166151585,37.33,73933.56,196.2,-0.04725,5e-05,4.76242]
[1780166156620,37.33,73933.92,196.2,-0.04725,5e-05,4.76179]
[1780166161656,37.34,73934.4,196.2,-0.04723,5e-05,4.76064]
[1780166169717,37.34,73934.07,196.2,-0.04727,5e-05,4.76358]
[1780166174752,37.34,73934.23,196.2,-0.04727,5e-05,4.76379]
[1780166184825,37.35,73933.66,196.2,-0.04732,5e-05,4.76804]
[1780166189860,37.35,73933.82,196.2,-0.04733,5e-05,4.76821]
[1780166194895,37.35,73932.44,196.2,-0.04738,5e-05,4.77108]
[1780166199930,37.35,73932.85,196.2,-0.04736,5e-05,4.77013]
[1780166204965,37.36,73933.03,196.2,-0.04737,5e-05,4.7704]
[1780166216041,37.36,73933.37,196.2,-0.04737,5e-05,4.77078]
[1780166222084,37.37,73926.06,196.2,-0.04779,6e-05,4.80365]
[1780166227119,37.37,73916.82,196.2,-0.0483,6e-05,4.84447]
[1780166233161,37.37,73916.67,196.2,-0.04831,6e-05,4.84537]
[1780166239017,37.37,73917.18,196.2,-0.04828,6e-05,4.84322]
[1780166244238,37.37,73917.16,196.2,-0.04829,6e-05,4.84372]
[1780166250281,37.37,73918.02,196.2,-0.04825,6e-05,4.84027]
[1780166259345,37.37,73918.79,196.2,-0.04817,6e-05,4.8334]
[1780166261358,37.37,73928.59,196.2,-0.04764,5e-05,4.7907]
[1780166266393,37.37,73930.59,196.2,-0.04754,5e-05,4.78273]
[1780166272435,37.38,73930.79,196.2,-0.04754,5e-05,4.78275]
[1780166279484,37.38,73930.27,196.2,-0.04758,5e-05,4.78602]
[1780166286533,37.38,73930.22,196.2,-0.04759,5e-05,4.78721]
[1780166292575,37.38,73932.2,196.2,-0.04749,5e-05,4.77935]
[1780166297610,37.39,73946.91,196.2,-0.0467,5e-05,4.71642]
[1780166298630,37.39,73946.91,196.2,-0.0467,5e-05,4.71642]
[1780166303657,37.39,73947.64,196.2,-0.04668,5e-05,4.71479]
[1780166308693,37.39,73950.7,196.2,-0.04653,5e-05,4.70294]
[1780166313730,37.4,73943.15,196.2,-0.04692,5e-05,4.73296]
[1780166318764,37.4,73941.9,196.2,-0.047,5e-05,4.73951]
[1780166325815,37.41,73941.33,196.2,-0.04706,5e-05,4.7436]
[1780166330849,37.41,73931.39,196.2,-0.04761,5e-05,4.78796]
[1780166335883,37.41,73928.51,196.2,-0.04778,6e-05,4.80121]
[1780166340919,37.41,73929.03,196.2,-0.04776,6e-05,4.7996]
[1780166345954,37.42,73929.06,196.2,-0.04777,6e-05,4.80011]
[1780166350989,37.42,73929.01,196.2,-0.04778,6e-05,4.80093]
[1780166356025,37.42,73929.15,196.2,-0.04778,6e-05,4.80089]
[1780166361060,37.42,73928.74,196.2,-0.0478,6e-05,4.80323]
[1780166366479,37.42,73927.97,196.2,-0.04785,6e-05,4.80702]
[1780166372136,37.42,73921.43,196.2,-0.04818,6e-05,4.83213]
[1780166378179,37.42,73924.46,196.2,-0.04802,6e-05,4.81915]
[1780166383214,37.42,73929.56,196.2,-0.04774,6e-05,4.79731]
[1780166388249,37.43,73929.18,196.2,-0.04777,6e-05,4.79946]
[1780166393284,37.43,73937.19,196.2,-0.04734,5e-05,4.76522]
[1780166394049,37.43,73937.19,196.2,-0.04734,5e-05,4.76522]
[1780166398617,37.43,73951.76,196.2,-0.04656,5e-05,4.70307]
[1780166404361,37.44,73952.28,196.2,-0.04655,5e-05,4.70268]
[1780166411410,37.44,73952.45,196.2,-0.04657,5e-05,4.70382]
[1780166414637,37.44,73941.72,196.2,-0.04716,5e-05,4.7509]
[1780166416445,37.44,73952.87,196.2,-0.04656,5e-05,4.70318]
[1780166421480,37.45,73952.52,196.2,-0.04659,5e-05,4.70599]
[1780166426515,37.45,73952.71,196.2,-0.0466,5e-05,4.70646]
[1780166427499,37.45,73952.71,196.2,-0.0466,5e-05,4.70646]
[1780166428561,37.45,73951.15,196.2,-0.04669,5e-05,4.71344]
[1780166434149,37.46,73949.24,196.2,-0.04677,5e-05,4.71911]
[1780166440620,37.46,73944.69,196.2,-0.04704,5e-05,4.74046]
[1780166445655,37.46,73943.16,196.2,-0.04714,5e-05,4.74811]
[1780166453711,37.47,73942.49,196.2,-0.04719,5e-05,4.75261]
[1780166460760,37.47,73942.11,196.2,-0.04723,5e-05,4.75557]
[1780166465795,37.48,73941.93,196.2,-0.04725,5e-05,4.75729]
[1780166471837,37.48,73941.86,196.2,-0.04727,5e-05,4.75872]
[1780166478812,37.48,73942.42,196.2,-0.04724,5e-05,4.75685]
[1780166484929,37.49,73942.4,196.2,-0.04727,5e-05,4.7588]
[1780166489964,37.49,73941.8,196.2,-0.04731,5e-05,4.76232]
[1780166495266,37.49,73939.64,196.2,-0.0474,5e-05,4.76841]
[1780166501045,37.49,73938.08,196.2,-0.0475,5e-05,4.77631]
[1780166503418,37.49,73937.95,196.2,-0.04751,5e-05,4.77703]
[1780166504423,37.49,73937.95,196.2,-0.04752,5e-05,4.77732]
[1780166510108,37.5,73939.18,196.2,-0.04746,5e-05,4.77283]
[1780166515143,37.5,73939.1,196.2,-0.04747,5e-05,4.77391]
[1780166520178,37.5,73946.91,196.2,-0.04706,5e-05,4.74084]
[1780166525213,37.5,73953.02,196.2,-0.04674,5e-05,4.71554]
[1780166529849,37.51,73951.19,196.2,-0.04685,5e-05,4.72413]
[1780166530915,37.51,73950.98,196.2,-0.04686,5e-05,4.72549]
[1780166531122,37.51,73950.98,196.2,-0.04686,5e-05,4.72549]
[1780166531571,37.51,73950.98,196.2,-0.04686,5e-05,4.72549]
[1780166537298,37.51,73946.74,196.2,-0.04711,5e-05,4.74525]
[1780166543340,37.52,73948.06,196.2,-0.04705,5e-05,4.74081]
[1780166548375,37.52,73943.73,196.2,-0.0473,5e-05,4.76041]
[1780166562474,37.52,73943.51,196.2,-0.0473,5e-05,4.75962]
[1780166567509,37.53,73944.62,196.2,-0.04725,5e-05,4.75562]
[1780166572544,37.53,73944.68,196.2,-0.04726,5e-05,4.75618]
[1780166574506,37.53,73944.54,196.2,-0.04727,5e-05,4.75695]
[1780166576691,37.53,73944.54,196.2,-0.04727,5e-05,4.75711]
[1780166578691,37.53,73944.6,196.2,-0.04728,5e-05,4.75734]
[1780166581415,37.53,73943.47,196.2,-0.04734,5e-05,4.76271]
[1780166585302,37.53,73944.89,196.2,-0.04727,5e-05,4.75718]
[1780166590669,37.54,73944.41,196.2,-0.04731,5e-05,4.76023]
[1780166595705,37.54,73944.72,196.2,-0.0473,5e-05,4.75968]
[1780166598946,37.54,73944.6,196.2,-0.04731,5e-05,4.76052]
[1780166599989,37.54,73944.68,196.2,-0.04731,5e-05,4.76049]
[1780166601628,37.54,73944.68,196.2,-0.04731,5e-05,4.76049]
[1780166602125,37.54,73944.63,196.2,-0.04732,5e-05,4.76102]
[1780166607789,37.55,73944.61,196.2,-0.04733,5e-05,4.76204]
[1780166610459,37.55,73944.69,196.2,-0.04733,5e-05,4.76201]
[1780166613935,37.55,73939.91,196.2,-0.04756,5e-05,4.77915]
[1780166622896,37.55,73939.88,196.2,-0.04758,5e-05,4.78054]
[1780166628939,37.55,73939.68,196.2,-0.0476,5e-05,4.78215]
[1780166633974,37.55,73940.64,196.2,-0.04756,5e-05,4.77861]
[1780166636104,37.56,73941.85,196.2,-0.04749,5e-05,4.77363]
[1780166643042,37.56,73942.13,196.2,-0.04749,5e-05,4.77336]
[1780166648077,37.56,73947.91,196.2,-0.04718,5e-05,4.74916]
[1780166653112,37.56,73948.73,196.2,-0.04715,5e-05,4.74651]
[1780166660161,37.57,73952.1,196.2,-0.04698,5e-05,4.73322]
[1780166665196,37.57,73958.94,196.2,-0.04663,5e-05,4.70495]
[1780166670677,37.57,73959.97,196.2,-0.04659,5e-05,4.70151]
[1780166676866,37.58,73968.27,196.2,-0.04612,5e-05,4.66356]
[1780166682885,37.58,73979.69,196.2,-0.04554,5e-05,4.61698]
[1780166686345,37.59,73990.23,196.2,-0.04501,5e-05,4.57438]
[1780166691380,37.6,73992.37,196.2,-0.04493,5e-05,4.56757]
[1780166696415,37.6,73993.28,196.2,-0.04491,5e-05,4.56603]
[1780166701450,37.61,73994.8,196.2,-0.04486,5e-05,4.56196]
[1780166703464,37.61,74005.43,196.2,-0.04432,5e-05,4.51835]
[1780166706827,37.62,74019.76,196.2,-0.04361,5e-05,4.46098]
[1780166712073,37.62,74021.09,196.2,-0.04357,5e-05,4.4574]
[1780166712457,37.63,74021.21,196.2,-0.04358,5e-05,4.45819]
[1780166712692,37.63,74021.21,196.2,-0.04358,5e-05,4.45819]
[1780166712720,37.63,74021.21,196.2,-0.04358,5e-05,4.45819]
[1780166718537,37.66,74022.53,196.2,-0.04363,5e-05,4.46255]
[1780166723616,37.67,74026.96,196.2,-0.04345,5e-05,4.44823]
[1780166728680,37.68,74028.16,196.2,-0.04343,5e-05,4.44659]
[1780166733715,37.69,74023.19,196.2,-0.04369,5e-05,4.46655]
[1780166737743,37.69,74006.55,196.2,-0.04457,5e-05,4.53814]
[1780166742778,37.7,74001.04,196.2,-0.04489,5e-05,4.56362]
[1780166746807,37.71,73991.06,196.2,-0.04543,5e-05,4.60733]
[1780166751842,37.71,73985.51,196.2,-0.04574,5e-05,4.63263]
[1780166756877,37.72,73985.61,196.2,-0.04576,5e-05,4.63388]
[1780166761912,37.72,73984.81,196.2,-0.04582,5e-05,4.63893]
[1780166766946,37.73,73976.45,196.2,-0.04628,5e-05,4.67586]
[1780166771887,37.73,73976.31,196.2,-0.0463,5e-05,4.67749]
[1780166774674,37.73,73968.17,196.2,-0.04675,5e-05,4.71293]
[1780166778524,37.73,73964.21,196.2,-0.04697,5e-05,4.73064]
[1780166779981,37.73,73963.64,196.2,-0.047,5e-05,4.73325]
[1780166783545,37.73,73963.15,196.2,-0.04704,5e-05,4.73598]
[1780166786834,37.74,73961.38,196.2,-0.04714,5e-05,4.74401]
[1780166786974,37.74,73961.38,196.2,-0.04714,5e-05,4.74401]
[1780166787597,37.74,73961.05,196.2,-0.04716,5e-05,4.74557]
[1780166794142,37.74,73959.94,196.2,-0.04719,5e-05,4.74727]
[1780166799177,37.74,73960.21,196.2,-0.04718,5e-05,4.74679]
[1780166804212,37.74,73959.35,196.2,-0.04724,5e-05,4.75112]
[1780166809248,37.74,73959.06,196.2,-0.04726,5e-05,4.75298]
[1780166814283,37.75,73959.73,196.2,-0.04723,5e-05,4.75068]
[1780166815660,37.75,73959.73,196.2,-0.04723,5e-05,4.75068]
[1780166817454,37.75,73955.53,196.2,-0.04746,5e-05,4.769]
[1780166822297,37.75,73952.78,196.2,-0.04762,5e-05,4.78121]
[1780166827374,37.75,73953.06,196.2,-0.04761,5e-05,4.78038]
[1780166828551,37.75,73953.06,196.2,-0.04761,5e-05,4.78038]
[1780166834423,37.75,73945.91,196.2,-0.048,5e-05,4.81166]
[1780166839458,37.75,73943.6,196.2,-0.04813,5e-05,4.82169]
[1780166845500,37.75,73943.27,196.2,-0.04815,6e-05,4.82312]
[1780166851541,37.75,73943.13,196.2,-0.04812,5e-05,4.81973]
[1780166856577,37.75,73943.43,196.2,-0.0481,5e-05,4.81849]
[1780166862051,37.75,73945.15,196.2,-0.04801,5e-05,4.81107]
[1780166869668,37.75,73944.52,196.2,-0.04805,5e-05,4.81409]
[1780166874703,37.75,73942.38,196.2,-0.04817,6e-05,4.82351]
[1780166879463,37.75,73946.42,196.2,-0.04795,5e-05,4.80617]
[1780166884773,37.75,73944.92,196.2,-0.04803,5e-05,4.81292]
[1780166889808,37.75,73943.45,196.2,-0.04811,5e-05,4.81941]
[1780166895850,37.75,73943.15,196.2,-0.04813,5e-05,4.82085]
[1780166901892,37.75,73938.06,196.2,-0.04842,6e-05,4.84312]
[1780166906927,37.75,73934.55,196.2,-0.04861,6e-05,4.85827]
[1780166911962,37.75,73934.86,196.2,-0.04855,6e-05,4.85265]
[1780166920018,37.75,73935.4,196.2,-0.04852,6e-05,4.85]
[1780166922684,37.75,73935.44,196.2,-0.04851,6e-05,4.84978]
[1780166928074,37.75,73939.46,196.2,-0.04829,6e-05,4.83214]
[1780166932158,37.75,73946.75,196.2,-0.04789,5e-05,4.80047]
[1780166938144,37.75,73956.08,196.2,-0.04739,5e-05,4.76076]
[1780166938429,37.75,73956.08,196.2,-0.04739,5e-05,4.76076]
[1780166944186,37.75,73948.03,196.2,-0.04783,5e-05,4.79608]
[1780166949221,37.76,73946.4,196.2,-0.04793,5e-05,4.80338]
[1780166954257,37.76,73946.21,196.2,-0.04794,5e-05,4.80444]
[1780166959290,37.76,73946.52,196.2,-0.04793,5e-05,4.80332]
[1780166964326,37.76,73946.59,196.2,-0.04792,5e-05,4.80326]
[1780166969361,37.76,73943.24,196.2,-0.04811,5e-05,4.81797]
[1780166971573,37.76,73943.69,196.2,-0.04805,5e-05,4.81204]
[1780166981445,37.76,73944.3,196.2,-0.04802,5e-05,4.80975]
[1780166986479,37.76,73943.27,196.2,-0.04808,5e-05,4.81439]
[1780166988490,37.76,73943.29,196.2,-0.04808,5e-05,4.81433]
[1780166994537,37.76,73938.9,196.2,-0.04832,6e-05,4.8335]
[1780166999572,37.76,73939.14,196.2,-0.04831,6e-05,4.83246]
[1780167002593,37.76,73929.47,196.2,-0.04884,6e-05,4.87464]
[1780167007627,37.76,73927.39,196.2,-0.04895,6e-05,4.88333]
[1780167009189,37.76,73927.39,196.2,-0.04895,6e-05,4.88333]
[1780167013952,37.76,73928.85,196.2,-0.04887,6e-05,4.87635]
[1780167014944,37.76,73930.15,196.2,-0.04879,6e-05,4.87049]
[1780167018694,37.76,73930.57,196.2,-0.04877,6e-05,4.86844]
[1780167018775,37.76,73930.57,196.2,-0.04877,6e-05,4.86844]
[1780167025755,37.75,73930.49,196.2,-0.04876,6e-05,4.86827]
[1780167030790,37.75,73929.49,196.2,-0.04881,6e-05,4.8723]
[1780167035825,37.75,73929.34,196.2,-0.04878,6e-05,4.8686]
[1780167038499,37.75,73929.35,196.2,-0.04878,6e-05,4.86844]
[1780167039020,37.75,73929.35,196.2,-0.04878,6e-05,4.86844]
[1780167045895,37.75,73930.2,196.2,-0.04873,6e-05,4.86422]
[1780167050930,37.75,73929.47,196.2,-0.04876,6e-05,4.86716]
[1780167061000,37.75,73929.38,196.2,-0.04876,6e-05,4.86703]
[1780167067042,37.75,73929.08,196.2,-0.04878,6e-05,4.86803]
[1780167076105,37.75,73929.6,196.2,-0.04874,6e-05,4.86527]
[1780167080514,37.75,73929.58,196.2,-0.04874,6e-05,4.86526]
[1780167082057,37.75,73922.98,196.2,-0.04911,6e-05,4.894]
[1780167083794,37.74,73912.46,196.2,-0.04969,6e-05,4.94004]
[1780167084079,37.74,73912.46,196.2,-0.04969,6e-05,4.94004]
[1780167086973,37.74,73911.91,196.2,-0.04972,6e-05,4.94193]
[1780167087098,37.74,73911.91,196.2,-0.04972,6e-05,4.94193]
[1780167092234,37.74,73908.81,196.2,-0.04984,6e-05,4.95037]
[1780167097270,37.74,73909.24,196.2,-0.04981,6e-05,4.94748]
[1780167102306,37.73,73909.36,196.2,-0.04979,6e-05,4.94598]
[1780167107341,37.73,73906.73,196.2,-0.04992,6e-05,4.95661]
[1780167112375,37.73,73905.71,196.2,-0.04997,6e-05,4.96004]
[1780167115263,37.73,73905.71,196.2,-0.04997,6e-05,4.96004]
[1780167121439,37.72,73905.78,196.2,-0.04994,6e-05,4.9578]
[1780167129256,37.72,73905.78,196.2,-0.04993,6e-05,4.95737]
[1780167134530,37.72,73907.64,196.2,-0.0498,6e-05,4.94687]
[1780167139565,37.71,73908.6,196.2,-0.04973,6e-05,4.94169]
[1780167144600,37.71,73909.04,196.2,-0.0497,6e-05,4.93885]
[1780167149635,37.71,73910.04,196.2,-0.04963,6e-05,4.93358]
[1780167154670,37.71,73910.45,196.2,-0.04956,6e-05,4.92688]
[1780167162727,37.7,73910.48,196.2,-0.04954,6e-05,4.92549]
[1780167167762,37.7,73913.59,196.2,-0.04936,6e-05,4.91099]
[1780167176825,37.7,73916.55,196.2,-0.04918,6e-05,4.89694]
[1780167181860,37.69,73915.99,196.2,-0.0492,6e-05,4.89885]
[1780167188909,37.69,73916.01,196.2,-0.04919,6e-05,4.89798]
[1780167194951,37.69,73915.23,196.2,-0.04922,6e-05,4.90073]
[1780167205021,37.69,73915.74,196.2,-0.04918,6e-05,4.89724]
[1780167210058,37.69,73915.5,196.2,-0.04919,6e-05,4.89772]
[1780167215093,37.68,73915.45,196.2,-0.04915,6e-05,4.89331]
[1780167220128,37.68,73916.04,196.2,-0.04911,6e-05,4.89018]
[1780167227848,37.68,73915.55,196.2,-0.04913,6e-05,4.89191]
[1780167233219,37.68,73915.0,196.2,-0.04915,6e-05,4.89338]
[1780167238254,37.68,73914.62,196.2,-0.04916,6e-05,4.89452]
[1780167243289,37.68,73914.34,196.2,-0.04917,6e-05,4.89523]
[1780167248324,37.67,73912.59,196.2,-0.04926,6e-05,4.90236]
[1780167259403,37.67,73912.81,196.2,-0.04923,6e-05,4.90016]
[1780167264439,37.67,73913.7,196.2,-0.04918,6e-05,4.8957]
[1780167269473,37.67,73908.36,196.2,-0.04947,6e-05,4.91871]
[1780167275515,37.66,73906.36,196.2,-0.04953,6e-05,4.92256]
[1780167284578,37.66,73910.72,196.2,-0.04927,6e-05,4.90196]
[1780167289614,37.66,73914.52,196.2,-0.04905,6e-05,4.88466]
[1780167294649,37.66,73917.23,196.2,-0.04889,6e-05,4.87232]
[1780167296961,37.66,73921.16,196.2,-0.04867,6e-05,4.85496]
[1780167297860,37.66,73922.89,196.2,-0.04858,6e-05,4.84734]
[1780167303185,37.66,73923.44,196.2,-0.04854,6e-05,4.84472]
[1780167303195,37.66,73923.44,196.2,-0.04854,6e-05,4.84472]
[1780167304204,37.66,73927.42,196.2,-0.04832,6e-05,4.8273]
[1780167309756,37.66,73932.38,196.2,-0.04805,6e-05,4.80582]
[1780167312955,37.66,73932.38,196.2,-0.04805,6e-05,4.80582]
[1780167315292,37.66,73932.08,196.2,-0.04807,6e-05,4.80721]
[1780167316698,37.66,73930.71,196.2,-0.04814,6e-05,4.81325]
[1780167318702,37.66,73927.0,196.2,-0.04835,6e-05,4.82942]
[1780167318784,37.66,73926.82,196.2,-0.04836,6e-05,4.83019]
[1780167319078,37.66,73926.82,196.2,-0.04836,6e-05,4.83019]
[1780167319224,37.66,73926.82,196.2,-0.04836,6e-05,4.83019]
[1780167320058,37.66,73926.78,196.2,-0.04836,6e-05,4.83034]
[1780167326874,37.66,73926.98,196.2,-0.04835,6e-05,4.82934]
[1780167329529,37.66,73926.98,196.2,-0.04835,6e-05,4.82934]
[1780167334930,37.66,73926.64,196.2,-0.04833,6e-05,4.82656]
[1780167339966,37.66,73925.94,196.2,-0.04836,6e-05,4.82948]
[1780167345001,37.66,73925.95,196.2,-0.04836,6e-05,4.82926]
[1780167348022,37.65,73915.84,196.2,-0.04892,6e-05,4.87341]
[1780167353068,37.65,73923.72,196.2,-0.04848,6e-05,4.83839]
[1780167359111,37.65,73924.6,196.2,-0.04843,6e-05,4.83436]
[1780167364145,37.65,73922.97,196.2,-0.04851,6e-05,4.84132]
[1780167369180,37.65,73923.08,196.2,-0.0485,6e-05,4.84061]
[1780167378013,37.65,73922.78,196.2,-0.04852,6e-05,4.84168]
[1780167381989,37.65,73923.04,196.2,-0.0485,6e-05,4.84011]
[1780167394355,37.65,73924.53,196.2,-0.04837,6e-05,4.82886]
[1780167403418,37.65,73924.66,196.2,-0.04836,6e-05,4.82791]
[1780167406988,37.65,73930.66,196.2,-0.04802,6e-05,4.80166]
[1780167407546,37.65,73930.66,196.2,-0.04802,6e-05,4.80166]
[1780167413488,37.65,73933.38,196.2,-0.04788,6e-05,4.79001]
[1780167418523,37.65,73933.47,196.2,-0.04787,6e-05,4.78977]
[1780167422762,37.65,73933.19,196.2,-0.04789,6e-05,4.7911]
[1780167429600,37.65,73938.71,196.2,-0.04759,5e-05,4.76765]
[1780167436837,37.65,73938.93,196.2,-0.04758,5e-05,4.76694]
[1780167438991,37.65,73939.16,196.2,-0.04758,5e-05,4.76635]
[1780167441448,37.65,73939.17,196.2,-0.04758,5e-05,4.76656]
[1780167444556,37.65,73938.15,196.2,-0.04764,5e-05,4.77124]
[1780167449857,37.65,73937.44,196.2,-0.04768,5e-05,4.77464]
[1780167457796,37.66,73937.47,196.2,-0.04765,5e-05,4.7713]
[1780167462831,37.66,73936.47,196.2,-0.04771,5e-05,4.776]
[1780167468873,37.66,73936.56,196.2,-0.04771,5e-05,4.77605]
[1780167473908,37.66,73940.52,196.2,-0.0475,5e-05,4.75932]
[1780167478914,37.66,73940.8,196.2,-0.04749,5e-05,4.75855]
[1780167479098,37.66,73945.79,196.2,-0.04722,5e-05,4.737]
[1780167481475,37.66,73950.74,196.2,-0.04696,5e-05,4.716]
[1780167483426,37.66,73959.55,196.2,-0.04649,5e-05,4.67865]
[1780167483472,37.66,73959.55,196.2,-0.04649,5e-05,4.67865]
[1780167489014,37.67,73960.85,196.2,-0.04644,5e-05,4.67484]
[1780167495378,37.67,73960.76,196.2,-0.04645,5e-05,4.67622]
[1780167501107,37.68,73958.15,196.2,-0.04662,5e-05,4.68925]
[1780167506141,37.68,73958.64,196.2,-0.0466,5e-05,4.68825]
[1780167512183,37.68,73958.85,196.2,-0.04657,5e-05,4.68466]
[1780167516212,37.69,73949.14,196.2,-0.04711,5e-05,4.72723]
[1780167521247,37.69,73940.43,196.2,-0.04759,5e-05,4.76559]
[1780167526282,37.69,73939.95,196.2,-0.04763,5e-05,4.76817]
[1780167531317,37.69,73941.76,196.2,-0.04753,5e-05,4.76081]
[1780167536351,37.69,73943.51,196.2,-0.04745,5e-05,4.75391]
[1780167542717,37.69,73943.03,196.2,-0.04748,5e-05,4.75633]
[1780167548437,37.7,73944.97,196.2,-0.04739,5e-05,4.74918]
[1780167554478,37.7,73942.25,196.2,-0.04754,5e-05,4.7616]
[1780167559513,37.7,73939.73,196.2,-0.04769,5e-05,4.77296]
[1780167564548,37.7,73942.08,196.2,-0.04756,5e-05,4.76322]
[1780167570590,37.7,73942.2,196.2,-0.04756,5e-05,4.76332]
[1780167575625,37.7,73941.39,196.2,-0.04758,5e-05,4.76336]
[1780167580661,37.71,73940.84,196.2,-0.04762,5e-05,4.76627]
[1780167585696,37.71,73940.58,196.2,-0.04764,5e-05,4.76792]
[1780167591740,37.71,73940.99,196.2,-0.04762,5e-05,4.7668]
[1780167597783,37.71,73941.01,196.2,-0.04763,5e-05,4.76738]
[1780167602819,37.71,73941.44,196.2,-0.04761,5e-05,4.76607]
[1780167607854,37.71,73941.45,196.2,-0.04762,5e-05,4.76659]
[1780167616916,37.72,73941.16,196.2,-0.04765,5e-05,4.76885]
[1780167619099,37.72,73941.01,196.2,-0.04766,5e-05,4.76972]
[1780167619123,37.72,73941.01,196.2,-0.04766,5e-05,4.76972]
[1780167619245,37.72,73941.01,196.2,-0.04766,5e-05,4.76972]
[1780167619280,37.72,73941.01,196.2,-0.04766,5e-05,4.76972]
[1780167629001,37.72,73939.24,196.2,-0.04777,5e-05,4.77837]
[1780167634018,37.72,73939.2,196.2,-0.04774,5e-05,4.77491]
[1780167639071,37.72,73939.27,196.2,-0.04774,5e-05,4.77522]
[1780167644106,37.73,73938.68,196.2,-0.04778,5e-05,4.77828]
[1780167649497,37.73,73938.21,196.2,-0.04781,5e-05,4.78069]
[1780167650266,37.73,73938.21,196.2,-0.04781,5e-05,4.78088]
[1780167656190,37.73,73937.72,196.2,-0.04785,5e-05,4.78357]
[1780167662232,37.73,73930.15,196.2,-0.04827,6e-05,4.81701]
[1780167670291,37.73,73929.64,196.2,-0.0483,6e-05,4.81953]
[1780167677341,37.73,73929.35,196.2,-0.04832,6e-05,4.82105]
[1780167682376,37.73,73924.41,196.2,-0.0486,6e-05,4.84274]
[1780167686922,37.73,73923.29,196.2,-0.04866,6e-05,4.84761]
[1780167692446,37.73,73916.25,196.2,-0.04901,6e-05,4.87405]
[1780167697481,37.73,73916.36,196.2,-0.049,6e-05,4.87317]
[1780167702516,37.73,73917.49,196.2,-0.04893,6e-05,4.86783]
[1780167707551,37.73,73917.32,196.2,-0.04894,6e-05,4.86809]
[1780167715607,37.73,73917.55,196.2,-0.04892,6e-05,4.86637]
[1780167720642,37.72,73917.37,196.2,-0.04892,6e-05,4.8667]
[1780167725677,37.72,73921.28,196.2,-0.0487,6e-05,4.84913]
[1780167726880,37.72,73921.28,196.2,-0.0487,6e-05,4.84913]
[1780167732727,37.72,73932.68,196.2,-0.04806,6e-05,4.79942]
[1780167737762,37.72,73931.79,196.2,-0.04811,6e-05,4.80335]
[1780167742797,37.72,73932.61,196.2,-0.04807,6e-05,4.79985]
[1780167748839,37.72,73932.37,196.2,-0.04808,6e-05,4.80098]
[1780167753874,37.72,73923.21,196.2,-0.04855,6e-05,4.8367]
[1780167758909,37.72,73922.8,196.2,-0.04857,6e-05,4.83822]
[1780167763935,37.72,73918.98,196.2,-0.04878,6e-05,4.85467]
[1780167768983,37.72,73918.43,196.2,-0.0488,6e-05,4.85657]
[1780167774018,37.72,73915.95,196.2,-0.04894,6e-05,4.86698]
[1780167775974,37.72,73915.95,196.2,-0.04894,6e-05,4.86698]
[1780167781068,37.72,73916.32,196.2,-0.04891,6e-05,4.86459]
[1780167792145,37.71,73916.18,196.2,-0.0489,6e-05,4.86401]
[1780167797181,37.71,73916.71,196.2,-0.04886,6e-05,4.86115]
[1780167802216,37.71,73916.66,196.2,-0.04886,6e-05,4.86085]
[1780167805124,37.71,73916.78,196.2,-0.04885,6e-05,4.86013]
[1780167809291,37.71,73925.11,196.2,-0.04838,6e-05,4.82328]
[1780167810653,37.71,73926.99,196.2,-0.04828,6e-05,4.81506]
[1780167816316,37.71,73927.2,196.2,-0.04823,6e-05,4.81]
[1780167818392,37.71,73927.2,196.2,-0.04823,6e-05,4.81]
[1780167819546,37.71,73927.2,196.2,-0.04823,6e-05,4.80997]
[1780167825379,37.71,73928.07,196.2,-0.04818,6e-05,4.80616]
[1780167830414,37.71,73928.68,196.2,-0.04814,6e-05,4.80351]
[1780167836666,37.71,73928.98,196.2,-0.04813,6e-05,4.80221]
[1780167842500,37.71,73929.55,196.2,-0.0481,6e-05,4.79986]
[1780167847535,37.71,73930.03,196.2,-0.04807,6e-05,4.79788]
[1780167852569,37.71,73929.57,196.2,-0.0481,6e-05,4.8]
[1780167857605,37.71,73930.16,196.2,-0.04807,6e-05,4.79758]
[1780167862640,37.71,73930.56,196.2,-0.04805,6e-05,4.79601]
[1780167863996,37.71,73930.56,196.2,-0.04805,6e-05,4.79601]
[1780167864876,37.71,73930.5,196.2,-0.04805,6e-05,4.79634]
[1780167870696,37.71,73933.48,196.2,-0.04789,6e-05,4.78366]
[1780167875731,37.71,73936.54,196.2,-0.04769,5e-05,4.76677]
[1780167885801,37.71,73937.22,196.2,-0.04766,5e-05,4.76462]
[1780167890836,37.72,73939.77,196.2,-0.04753,5e-05,4.75397]
[1780167896886,37.72,73943.17,196.2,-0.04735,5e-05,4.73996]
[1780167902929,37.72,73939.47,196.2,-0.04756,5e-05,4.75658]
[1780167907964,37.72,73935.95,196.2,-0.04776,5e-05,4.77214]
[1780167912998,37.72,73937.71,196.2,-0.04767,5e-05,4.76485]
[1780167919144,37.72,73936.98,196.2,-0.04771,5e-05,4.76821]
[1780167919201,37.72,73936.98,196.2,-0.04771,5e-05,4.76821]
[1780167919302,37.72,73936.98,196.2,-0.04771,5e-05,4.76821]
[1780167919402,37.72,73937.65,196.2,-0.04768,5e-05,4.76551]
[1780167925083,37.72,73937.59,196.2,-0.04768,5e-05,4.76621]
[1780167928300,37.72,73937.59,196.2,-0.04768,5e-05,4.76621]
[1780167930134,37.72,73931.33,196.2,-0.04803,6e-05,4.7936]
[1780167936161,37.72,73928.94,196.2,-0.04813,6e-05,4.80011]
[1780167941196,37.72,73929.12,196.2,-0.04812,6e-05,4.79933]
[1780167943467,37.72,73929.12,196.2,-0.04812,6e-05,4.79933]
[1780167943470,37.72,73929.12,196.2,-0.04812,6e-05,4.79933]
[1780167944479,37.72,73929.08,196.2,-0.04812,6e-05,4.79949]
[1780167945273,37.72,73929.08,196.2,-0.04812,6e-05,4.79949]
[1780167946031,37.72,73929.08,196.2,-0.04812,6e-05,4.79948]
[1780167949320,37.72,73929.01,196.2,-0.04812,6e-05,4.79976]
[1780167949490,37.72,73929.01,196.2,-0.04812,6e-05,4.79972]
[1780167955294,37.72,73920.11,196.2,-0.04861,6e-05,4.83807]
[1780167957333,37.72,73920.11,196.2,-0.04861,6e-05,4.83807]
[1780167965087,37.72,73920.15,196.2,-0.0486,6e-05,4.83726]
[1780167970401,37.72,73920.22,196.2,-0.04859,6e-05,4.83623]
[1780167975436,37.72,73920.14,196.2,-0.04859,6e-05,4.83612]
[1780167980472,37.72,73915.89,196.2,-0.04882,6e-05,4.85418]
[1780167986514,37.71,73916.78,196.2,-0.04876,6e-05,4.84957]
[1780167991549,37.71,73926.55,196.2,-0.04818,6e-05,4.80257]
[1780167996584,37.71,73926.8,196.2,-0.04816,6e-05,4.80132]
[1780168001619,37.71,73927.1,196.2,-0.04814,6e-05,4.79986]
[1780168007660,37.71,73927.35,196.2,-0.04812,6e-05,4.79862]
[1780168012571,37.71,73934.25,196.2,-0.04774,5e-05,4.76859]
[1780168017731,37.71,73941.46,196.2,-0.04735,5e-05,4.73771]
[1780168019865,37.71,73941.72,196.2,-0.04734,5e-05,4.73666]
[1780168025787,37.71,73936.65,196.2,-0.04762,5e-05,4.75917]
[1780168027335,37.71,73936.65,196.2,-0.04762,5e-05,4.75917]
[1780168032836,37.72,73928.61,196.2,-0.04807,6e-05,4.79418]
[1780168037871,37.72,73928.32,196.2,-0.04808,6e-05,4.79541]
[1780168042974,37.72,73927.33,196.2,-0.04814,6e-05,4.79968]
[1780168054993,37.71,73922.6,196.2,-0.04835,6e-05,4.81554]
[1780168059667,37.71,73916.83,196.2,-0.04867,6e-05,4.84048]
[1780168065065,37.71,73908.99,196.2,-0.0491,6e-05,4.87398]
[1780168070100,37.71,73908.34,196.2,-0.04913,6e-05,4.87606]
[1780168075135,37.71,73908.24,196.2,-0.04912,6e-05,4.87575]
[1780168080183,37.7,73907.71,196.2,-0.04914,6e-05,4.87734]
[1780168085215,37.7,73909.3,196.2,-0.04905,6e-05,4.86972]
[1780168090250,37.7,73910.39,196.2,-0.04898,6e-05,4.86429]
[1780168095285,37.7,73910.94,196.2,-0.04894,6e-05,4.86129]
[1780168100321,37.7,73910.89,196.2,-0.04894,6e-05,4.86095]
[1780168104126,37.7,73910.82,196.2,-0.04894,6e-05,4.86094]
[1780168104348,37.7,73911.73,196.2,-0.04888,6e-05,4.85684]
[1780168106098,37.7,73911.18,196.2,-0.04892,6e-05,4.85972]
[1780168106362,37.7,73910.72,196.2,-0.04895,6e-05,4.8622]
[1780168106983,37.7,73910.72,196.2,-0.04895,6e-05,4.8622]
[1780168107369,37.7,73910.67,196.2,-0.04895,6e-05,4.86231]
[1780168108724,37.7,73910.72,196.2,-0.04896,6e-05,4.86255]
[1780168114131,37.7,73910.53,196.2,-0.04898,6e-05,4.86429]
[1780168114418,37.71,73910.1,196.2,-0.04899,6e-05,4.86391]
[1780168119453,37.71,73907.72,196.2,-0.04911,6e-05,4.87379]
[1780168124487,37.7,73906.66,196.2,-0.04917,6e-05,4.87782]
[1780168126661,37.7,73906.69,196.2,-0.04916,6e-05,4.87742]
[1780168127508,37.7,73907.17,196.2,-0.04914,6e-05,4.87574]
[1780168132050,37.71,73908.32,196.2,-0.0491,6e-05,4.87244]
[1780168132544,37.71,73908.05,196.2,-0.04912,6e-05,4.87407]
[1780168137579,37.71,73907.99,196.2,-0.04911,6e-05,4.8737]
[1780168142614,37.71,73908.74,196.2,-0.04906,6e-05,4.86978]
[1780168147649,37.7,73910.17,196.2,-0.04898,6e-05,4.86296]
[1780168152684,37.7,73912.58,196.2,-0.04883,6e-05,4.8519]
[1780168157719,37.7,73913.14,196.2,-0.0488,6e-05,4.84902]
[1780168162754,37.7,73912.3,196.2,-0.04884,6e-05,4.8523]
[1780168167789,37.7,73912.26,196.2,-0.04884,6e-05,4.85207]
[1780168172824,37.7,73911.24,196.2,-0.04885,6e-05,4.85204]
[1780168176192,37.7,73911.25,196.2,-0.04885,6e-05,4.85191]
[1780168176292,37.7,73911.24,196.2,-0.04885,6e-05,4.8517]
[1780168177369,37.7,73911.24,196.2,-0.04885,6e-05,4.8517]
[1780168177471,37.7,73911.35,196.2,-0.04885,6e-05,4.8517]
[1780168182894,37.7,73910.86,196.2,-0.04887,6e-05,4.85342]
[1780168186112,37.7,73910.82,196.2,-0.04887,6e-05,4.85342]
[1780168186129,37.7,73911.03,196.2,-0.04885,6e-05,4.85233]
[1780168187138,37.7,73911.03,196.2,-0.04885,6e-05,4.85233]
[1780168187204,37.7,73911.03,196.2,-0.04886,6e-05,4.85281]
[1780168192964,37.7,73910.13,196.2,-0.04891,6e-05,4.85631]
[1780168197999,37.7,73910.2,196.2,-0.0489,6e-05,4.85555]
[1780168203038,37.69,73908.88,196.2,-0.04896,6e-05,4.86089]
[1780168209076,37.69,73906.18,196.2,-0.04911,6e-05,4.87198]
[1780168211417,37.69,73906.18,196.2,-0.04911,6e-05,4.87198]
[1780168211514,37.69,73904.47,196.2,-0.0492,6e-05,4.87927]
[1780168217133,37.7,73904.1,196.2,-0.04925,6e-05,4.88349]
[1780168217745,37.7,73904.1,196.2,-0.04925,6e-05,4.88349]
[1780168218140,37.7,73904.06,196.2,-0.04925,6e-05,4.88353]
[1780168219228,37.7,73904.06,196.2,-0.04925,6e-05,4.88353]
[1780168219256,37.7,73904.06,196.2,-0.04925,6e-05,4.88353]
[1780168219423,37.7,73904.06,196.2,-0.04925,6e-05,4.88353]
[1780168219496,37.7,73904.06,196.2,-0.04925,6e-05,4.88353]
[1780168221367,37.7,73904.1,196.2,-0.04925,6e-05,4.88322]
[1780168221467,37.7,73901.89,196.2,-0.04937,6e-05,4.89268]
[1780168222404,37.7,73901.89,196.2,-0.04937,6e-05,4.89268]
[1780168222505,37.7,73902.11,196.2,-0.04936,6e-05,4.89212]
[1780168223428,37.7,73902.11,196.2,-0.04936,6e-05,4.89212]
[1780168223432,37.7,73902.36,196.2,-0.04935,6e-05,4.89087]
[1780168228638,37.7,73904.44,196.2,-0.04925,6e-05,4.88342]
[1780168229279,37.7,73905.32,196.2,-0.04921,6e-05,4.87997]
[1780168231822,37.71,73904.8,196.2,-0.04921,6e-05,4.87893]
[1780168232238,37.71,73904.68,196.2,-0.04921,6e-05,4.87933]
[1780168237273,37.7,73908.97,196.2,-0.04897,6e-05,4.85993]
[1780168242308,37.7,73908.58,196.2,-0.04898,6e-05,4.86116]
[1780168247343,37.7,73904.23,196.2,-0.04922,6e-05,4.87967]
[1780168253385,37.7,73904.14,196.2,-0.04921,6e-05,4.87933]
[1780168258420,37.7,73904.34,196.2,-0.0492,6e-05,4.87785]
[1780168260501,37.7,73904.34,196.2,-0.0492,6e-05,4.87785]
[1780168260941,37.7,73904.34,196.2,-0.04919,6e-05,4.87761]
[1780168268493,37.69,73907.94,196.2,-0.04898,6e-05,4.86098]
[1780168273528,37.69,73907.64,196.2,-0.04899,6e-05,4.86186]
[1780168278563,37.69,73907.5,196.2,-0.04899,6e-05,4.86203]
[1780168283598,37.69,73907.28,196.2,-0.049,6e-05,4.86256]
[1780168288633,37.69,73907.98,196.2,-0.04896,6e-05,4.85906]
[1780168296689,37.69,73907.82,196.2,-0.04892,6e-05,4.85506]
[1780168301724,37.69,73907.43,196.2,-0.04894,6e-05,4.85637]
[1780168306759,37.69,73907.31,196.2,-0.04894,6e-05,4.85649]
[1780168312801,37.68,73907.51,196.2,-0.04892,6e-05,4.85514]
[1780168318842,37.68,73907.43,196.2,-0.04892,6e-05,4.85503]
[1780168323878,37.68,73907.27,196.2,-0.04892,6e-05,4.85534]
[1780168328913,37.68,73907.47,196.2,-0.04891,6e-05,4.85408]
[1780168333948,37.68,73907.47,196.2,-0.0489,6e-05,4.85371]
[1780168338983,37.68,73908.15,196.2,-0.04886,6e-05,4.85037]
[1780168343851,37.68,73908.11,196.2,-0.04886,6e-05,4.85028]
[1780168344822,37.68,73908.11,196.2,-0.04886,6e-05,4.85028]
[1780168350061,37.68,73908.75,196.2,-0.04882,6e-05,4.84705]
[1780168355096,37.68,73911.26,196.2,-0.04864,6e-05,4.83169]
[1780168362144,37.67,73911.24,196.2,-0.04863,6e-05,4.83151]
[1780168367180,37.67,73911.17,196.2,-0.04863,6e-05,4.83162]
[1780168372215,37.67,73910.92,196.2,-0.04865,6e-05,4.83247]
[1780168377250,37.67,73910.68,196.2,-0.04866,6e-05,4.8333]
[1780168387320,37.67,73910.47,196.2,-0.04866,6e-05,4.83377]
[1780168392355,37.67,73910.73,196.2,-0.04864,6e-05,4.83239]
[1780168398397,37.67,73917.25,196.2,-0.04828,6e-05,4.80364]
[1780168402011,37.67,73922.41,196.2,-0.04799,6e-05,4.78125]
[1780168407460,37.67,73924.61,196.2,-0.04787,6e-05,4.77195]
[1780168414509,37.67,73924.35,196.2,-0.04786,6e-05,4.76941]
[1780168419544,37.67,73922.6,196.2,-0.04796,6e-05,4.77727]
[1780168428606,37.67,73921.55,196.2,-0.04802,6e-05,4.78216]
[1780168435656,37.67,73920.77,196.2,-0.04806,6e-05,4.78577]
[1780168440691,37.67,73920.92,196.2,-0.04806,6e-05,4.78525]
[1780168445726,37.68,73921.1,196.2,-0.04805,6e-05,4.78462]
[1780168452775,37.68,73921.13,196.2,-0.04805,6e-05,4.7847]
[1780168458145,37.68,73920.68,196.2,-0.04808,6e-05,4.78677]
[1780168460016,37.68,73920.71,196.2,-0.04808,6e-05,4.78673]
[1780168460452,37.68,73920.71,196.2,-0.04808,6e-05,4.78673]
[1780168462148,37.68,73928.66,196.2,-0.04764,5e-05,4.75233]
[1780168462593,37.68,73928.66,196.2,-0.04764,5e-05,4.75233]
[1780168467879,37.68,73929.4,196.2,-0.04761,5e-05,4.74971]
[1780168473922,37.68,73929.28,196.2,-0.04758,5e-05,4.7468]
[1780168476395,37.68,73929.28,196.2,-0.04758,5e-05,4.7468]
[1780168481978,37.68,73934.77,196.2,-0.04729,5e-05,4.72398]
[1780168486574,37.68,73936.02,196.2,-0.04723,5e-05,4.71891]
[1780168492048,37.69,73940.74,196.2,-0.04699,5e-05,4.7]
[1780168498090,37.69,73940.93,196.2,-0.04699,5e-05,4.70024]
[1780168506146,37.69,73941.11,196.2,-0.047,5e-05,4.70081]
[1780168513195,37.7,73940.9,196.2,-0.04702,5e-05,4.70281]
[1780168518230,37.7,73942.24,196.2,-0.04696,5e-05,4.69781]
[1780168519276,37.7,73942.24,196.2,-0.04696,5e-05,4.69781]
[1780168519500,37.7,73942.24,196.2,-0.04696,5e-05,4.69781]
[1780168525278,37.7,73942.24,196.2,-0.04697,5e-05,4.69891]
[1780168531321,37.71,73942.36,196.2,-0.04694,5e-05,4.69534]
[1780168533672,37.71,73942.41,196.2,-0.04694,5e-05,4.69528]
[1780168540387,37.71,73950.32,196.2,-0.04654,5e-05,4.66319]
[1780168545422,37.71,73951.28,196.2,-0.0465,5e-05,4.66021]
[1780168550460,37.72,73950.44,196.2,-0.04656,5e-05,4.66491]
[1780168555494,37.72,73950.41,196.2,-0.04657,5e-05,4.66608]
[1780168560634,37.72,73952.8,196.2,-0.04645,5e-05,4.65674]
[1780168566572,37.73,73956.39,196.2,-0.04628,5e-05,4.64304]
[1780168569595,37.73,73966.07,196.2,-0.04577,5e-05,4.60276]
[1780168574630,37.74,73971.18,196.2,-0.04552,5e-05,4.58285]
[1780168579665,37.74,73972.25,196.2,-0.04549,5e-05,4.58016]
[1780168585707,37.75,73971.96,196.2,-0.04553,5e-05,4.58361]
[1780168590742,37.75,73972.29,196.2,-0.04554,5e-05,4.58403]
[1780168595777,37.76,73972.29,196.2,-0.04552,5e-05,4.58186]
[1780168600812,37.76,73971.7,196.2,-0.04558,5e-05,4.58614]
[1780168605847,37.77,73968.38,196.2,-0.04577,5e-05,4.60182]
[1780168612917,37.77,73968.08,196.2,-0.04582,5e-05,4.60531]
[1780168620973,37.78,73962.26,196.2,-0.04616,5e-05,4.63246]
[1780168626008,37.79,73953.56,196.2,-0.04664,5e-05,4.67081]
[1780168627015,37.79,73942.83,196.2,-0.04723,5e-05,4.71697]
[1780168634065,37.79,73943.06,196.2,-0.04722,5e-05,4.71684]
[1780168639100,37.79,73943.29,196.2,-0.04722,5e-05,4.7165]
[1780168644135,37.79,73941.84,196.2,-0.04731,5e-05,4.72333]
[1780168649170,37.79,73941.81,196.2,-0.04731,5e-05,4.72403]
[1780168654205,37.8,73941.93,196.2,-0.04728,5e-05,4.72006]
[1780168659240,37.8,73943.95,196.2,-0.04718,5e-05,4.71198]
[1780168667296,37.8,73943.87,196.2,-0.04719,5e-05,4.71336]
[1780168672331,37.8,73943.63,196.2,-0.04721,5e-05,4.71502]
[1780168678372,37.8,73943.53,196.2,-0.04723,5e-05,4.7162]
[1780168683408,37.81,73943.75,196.2,-0.04722,5e-05,4.71588]
[1780168690457,37.81,73943.49,196.2,-0.04725,5e-05,4.71786]
[1780168695730,37.81,73943.14,196.2,-0.04727,5e-05,4.71973]
[1780168701534,37.81,73942.63,196.2,-0.04731,5e-05,4.72288]
[1780168707576,37.82,73942.58,196.2,-0.04733,5e-05,4.72392]
[1780168713618,37.82,73942.83,196.2,-0.04728,5e-05,4.71954]
[1780168718653,37.82,73947.85,196.2,-0.04702,5e-05,4.69873]
[1780168723688,37.82,73948.41,196.2,-0.047,5e-05,4.69716]
[1780168729730,37.82,73947.77,196.2,-0.04705,5e-05,4.7008]
[1780168734765,37.83,73958.45,196.2,-0.04648,5e-05,4.65602]
[1780168739800,37.83,73960.78,196.2,-0.04637,5e-05,4.64725]
[1780168744835,37.83,73961.11,196.2,-0.04637,5e-05,4.64701]
[1780168749869,37.84,73965.0,196.2,-0.04617,5e-05,4.63166]
[1780168754905,37.84,73963.94,196.2,-0.04625,5e-05,4.63747]
[1780168759940,37.84,73954.38,196.2,-0.04677,5e-05,4.67919]
[1780168764975,37.85,73952.02,196.2,-0.04691,5e-05,4.69017]
[1780168767878,37.85,73947.97,196.2,-0.04713,5e-05,4.70782]
[1780168769140,37.85,73948.42,196.2,-0.04711,5e-05,4.70603]
[1780168777900,37.85,73948.94,196.2,-0.04706,5e-05,4.70061]
[1780168782780,37.85,73949.4,196.2,-0.04705,5e-05,4.69979]
[1780168788136,37.86,73950.98,196.2,-0.04697,5e-05,4.69392]
[1780168790813,37.86,73951.18,196.2,-0.04696,5e-05,4.69338]
[1780168796192,37.86,73951.47,196.2,-0.04696,5e-05,4.69311]
[1780168801228,37.86,73950.48,196.2,-0.04702,5e-05,4.69813]
[1780168806263,37.86,73951.34,196.2,-0.04699,5e-05,4.6952]
[1780168810262,37.87,73951.41,196.2,-0.04699,5e-05,4.69536]
[1780168818241,37.87,73955.17,196.2,-0.0468,5e-05,4.68015]
[1780168825129,37.87,73955.16,196.2,-0.04682,5e-05,4.68179]
[1780168837207,37.88,73954.95,196.2,-0.04684,5e-05,4.68373]
[1780168843522,37.88,73953.56,196.2,-0.04691,5e-05,4.68806]
[1780168848557,37.89,73953.7,196.2,-0.04691,5e-05,4.68831]
[1780168853592,37.89,73946.53,196.2,-0.04731,5e-05,4.71984]
[1780168858627,37.89,73936.55,196.2,-0.04787,5e-05,4.76333]
[1780168863662,37.89,73936.35,196.2,-0.04788,5e-05,4.76444]
[1780168868696,37.89,73936.43,196.2,-0.04788,5e-05,4.76435]
[1780168871498,37.89,73937.08,196.2,-0.04784,5e-05,4.76159]
[1780168872554,37.89,73937.08,196.2,-0.04784,5e-05,4.7617]
[1780168872557,37.89,73937.08,196.2,-0.04784,5e-05,4.7617]
[1780168877760,37.89,73938.2,196.2,-0.04779,5e-05,4.75729]
[1780168882796,37.89,73938.16,196.2,-0.04779,5e-05,4.75781]
[1780168887831,37.89,73938.38,196.2,-0.04779,5e-05,4.7572]
[1780168892866,37.9,73938.41,196.2,-0.04775,5e-05,4.75337]
[1780168898911,37.9,73938.26,196.2,-0.04777,5e-05,4.75443]
[1780168903946,37.9,73938.16,196.2,-0.04778,5e-05,4.75518]
[1780168908981,37.9,73938.16,196.2,-0.04778,5e-05,4.7555]
[1780168917037,37.9,73938.29,196.2,-0.04778,5e-05,4.75544]
[1780168923079,37.9,73938.42,196.2,-0.04778,5e-05,4.75524]
[1780168934156,37.9,73938.42,196.2,-0.04778,5e-05,4.75589]
[1780168939191,37.9,73938.25,196.2,-0.0478,5e-05,4.7569]
[1780168944227,37.9,73935.49,196.2,-0.04795,6e-05,4.76904]
[1780168949261,37.9,73935.3,196.2,-0.04796,6e-05,4.77001]
[1780168954297,37.91,73932.62,196.2,-0.04808,6e-05,4.77766]
[1780168960339,37.91,73932.55,196.2,-0.04808,6e-05,4.77801]
[1780168965374,37.91,73928.56,196.2,-0.0483,6e-05,4.79518]
[1780168970409,37.9,73927.56,196.2,-0.04835,6e-05,4.7993]
[1780168979472,37.9,73927.49,196.2,-0.04835,6e-05,4.79914]
[1780168980761,37.9,73927.43,196.2,-0.04835,6e-05,4.79933]
[1780168989544,37.9,73927.44,196.2,-0.04834,6e-05,4.79869]
[1780168995586,37.9,73927.28,196.2,-0.04835,6e-05,4.79891]
[1780169004649,37.9,73927.6,196.2,-0.04832,6e-05,4.79677]
[1780169016733,37.89,73928.07,196.2,-0.04824,6e-05,4.78967]
[1780169021768,37.89,73927.5,196.2,-0.04827,6e-05,4.79171]
[1780169027810,37.89,73927.34,196.2,-0.04827,6e-05,4.79187]
[1780169033852,37.89,73927.45,196.2,-0.04826,6e-05,4.79085]
[1780169038887,37.89,73927.62,196.2,-0.04824,6e-05,4.78959]
[1780169043922,37.89,73927.4,196.2,-0.04825,6e-05,4.7901]
[1780169048958,37.89,73925.72,196.2,-0.04834,6e-05,4.79694]
[1780169055000,37.88,73926.29,196.2,-0.0483,6e-05,4.79389]
[1780169061042,37.88,73917.39,196.2,-0.04878,6e-05,4.83178]
[1780169066077,37.88,73917.42,196.2,-0.04877,6e-05,4.8309]
[1780169071112,37.88,73911.98,196.2,-0.04903,6e-05,4.84983]
[1780169076148,37.88,73914.37,196.2,-0.04889,6e-05,4.83861]
[1780169081183,37.87,73914.48,196.2,-0.04887,6e-05,4.83742]
[1780169088232,37.87,73914.34,196.2,-0.04887,6e-05,4.83708]
[1780169096288,37.87,73916.1,196.2,-0.04876,6e-05,4.82845]
[1780169101323,37.87,73910.35,196.2,-0.04907,6e-05,4.85291]
[1780169106361,37.86,73909.84,196.2,-0.04909,6e-05,4.8544]
[1780169118442,37.86,73909.56,196.2,-0.04908,6e-05,4.85381]
[1780169124484,37.86,73916.18,196.2,-0.0487,6e-05,4.82421]
[1780169129519,37.86,73915.85,196.2,-0.04872,6e-05,4.82517]
[1780169134554,37.85,73919.25,196.2,-0.04848,6e-05,4.80594]
[1780169139589,37.85,73919.54,196.2,-0.04846,6e-05,4.80437]
[1780169146640,37.85,73919.67,196.2,-0.04845,6e-05,4.80341]
[1780169152682,37.85,73919.9,196.2,-0.04843,6e-05,4.80209]
[1780169157717,37.85,73922.03,196.2,-0.04831,6e-05,4.79258]
[1780169162752,37.85,73925.58,196.2,-0.04811,6e-05,4.77707]
[1780169167787,37.85,73925.56,196.2,-0.04812,6e-05,4.77708]
[1780169177857,37.85,73925.27,196.2,-0.04813,6e-05,4.77818]
[1780169182891,37.85,73925.31,196.2,-0.04813,6e-05,4.77791]
[1780169191955,37.85,73923.44,196.2,-0.04819,6e-05,4.78176]
[1780169196989,37.85,73923.08,196.2,-0.04821,6e-05,4.78318]
[1780169202026,37.85,73923.03,196.2,-0.04821,6e-05,4.78325]
[1780169207062,37.85,73922.73,196.2,-0.04822,6e-05,4.78439]
[1780169212096,37.85,73921.92,196.2,-0.04827,6e-05,4.78769]
[1780169219146,37.85,73921.71,196.2,-0.04827,6e-05,4.78833]
[1780169229216,37.85,73921.71,196.2,-0.04827,6e-05,4.78796]
[1780169234250,37.84,73921.67,196.2,-0.04827,6e-05,4.7879]
[1780169240293,37.84,73920.55,196.2,-0.04833,6e-05,4.79247]
[1780169245328,37.84,73920.44,196.2,-0.04833,6e-05,4.79265]
[1780169251370,37.84,73916.61,196.2,-0.0485,6e-05,4.80476]
[1780169259426,37.84,73916.6,196.2,-0.04849,6e-05,4.80417]
[1780169267482,37.84,73916.14,196.2,-0.04851,6e-05,4.80557]
[1780169273523,37.84,73916.27,196.2,-0.0485,6e-05,4.80453]
[1780169281580,37.83,73907.19,196.2,-0.049,6e-05,4.84352]
[1780169288629,37.83,73905.3,196.2,-0.04909,6e-05,4.85075]
[1780169293664,37.83,73903.25,196.2,-0.0492,6e-05,4.85901]
[1780169299706,37.83,73899.85,196.2,-0.04938,6e-05,4.87291]
[1780169304741,37.82,73900.58,196.2,-0.04932,6e-05,4.86883]
[1780169309780,37.82,73900.58,196.2,-0.04931,6e-05,4.86799]
[1780169315823,37.82,73900.56,196.2,-0.04926,6e-05,4.86302]
[1780169323273,37.82,73900.72,196.2,-0.04925,6e-05,4.8617]
[1780169323376,37.82,73900.72,196.2,-0.04925,6e-05,4.8617]
[1780169328914,37.81,73901.36,196.2,-0.04919,6e-05,4.85757]
[1780169337977,37.81,73901.27,196.2,-0.04918,6e-05,4.85671]
[1780169339290,37.81,73901.27,196.2,-0.04918,6e-05,4.85671]
[1780169345026,37.81,73893.6,196.2,-0.0496,6e-05,4.88915]
[1780169350061,37.8,73893.14,196.2,-0.04962,6e-05,4.89023]
[1780169353337,37.8,73893.14,196.2,-0.04962,6e-05,4.89023]
[1780169353993,37.8,73893.15,196.2,-0.0496,6e-05,4.88943]
[1780169360131,37.8,73894.08,196.2,-0.04954,6e-05,4.88423]
[1780169365170,37.8,73894.18,196.2,-0.04952,6e-05,4.88293]
[1780169370205,37.79,73893.28,196.2,-0.04956,6e-05,4.88606]
[1780169375240,37.79,73893.41,196.2,-0.04951,6e-05,4.88056]
[1780169380275,37.79,73892.66,196.2,-0.04954,6e-05,4.88292]
[1780169392359,37.78,73893.0,196.2,-0.04949,6e-05,4.87962]
[1780169397394,37.78,73894.34,196.2,-0.04941,6e-05,4.87304]
[1780169402429,37.78,73894.42,196.2,-0.0494,6e-05,4.87207]
[1780169407464,37.78,73894.42,196.2,-0.04939,6e-05,4.87147]
[1780169413506,37.78,73894.2,196.2,-0.04939,6e-05,4.87175]
[1780169420151,37.77,73892.88,196.2,-0.04947,6e-05,4.87744]
[1780169420291,37.77,73892.88,196.2,-0.04947,6e-05,4.87744]
[1780169420527,37.77,73892.88,196.2,-0.04947,6e-05,4.87744]
[1780169425592,37.77,73890.17,196.2,-0.0496,6e-05,4.88806]
[1780169430627,37.77,73887.93,196.2,-0.04972,6e-05,4.89723]
[1780169435664,37.77,73887.2,196.2,-0.04972,6e-05,4.89562]
[1780169440699,37.76,73884.3,196.2,-0.04987,6e-05,4.90761]
[1780169448755,37.76,73884.37,196.2,-0.04985,6e-05,4.90592]
[1780169454797,37.76,73883.35,196.2,-0.0499,6e-05,4.90935]
[1780169459833,37.75,73879.68,196.2,-0.05009,6e-05,4.92467]
[1780169465875,37.75,73879.38,196.2,-0.05009,6e-05,4.92473]
[1780169470910,37.75,73881.93,196.2,-0.04994,6e-05,4.91242]
[1780169473969,37.75,73881.86,196.2,-0.04993,6e-05,4.91235]
[1780169474976,37.75,73881.94,196.2,-0.04993,6e-05,4.9118]
[1780169482503,37.74,73881.41,196.2,-0.04995,6e-05,4.9132]
[1780169482785,37.74,73881.41,196.2,-0.04995,6e-05,4.9132]
[1780169494073,37.74,73882.01,196.2,-0.04984,6e-05,4.90368]
[1780169499108,37.73,73882.04,196.2,-0.04983,6e-05,4.90269]
[1780169504143,37.73,73884.51,196.2,-0.04967,6e-05,4.89095]
[1780169509178,37.73,73886.43,196.2,-0.04956,6e-05,4.88176]
[1780169514213,37.73,73887.5,196.2,-0.04949,6e-05,4.87635]
[1780169519249,37.72,73884.59,196.2,-0.04964,6e-05,4.88851]
[1780169526297,37.72,73884.44,196.2,-0.04964,6e-05,4.8881]
[1780169532339,37.72,73885.22,196.2,-0.04958,6e-05,4.88374]
[1780169533850,37.72,73885.22,196.2,-0.04958,6e-05,4.88374]
[1780169534445,37.72,73885.22,196.2,-0.04958,6e-05,4.88344]
[1780169544423,37.71,73882.12,196.2,-0.04973,6e-05,4.89553]
[1780169549458,37.71,73881.82,196.2,-0.04974,6e-05,4.89602]
[1780169550452,37.71,73881.82,196.2,-0.04974,6e-05,4.89602]
[1780169554382,37.71,73879.0,196.2,-0.04985,6e-05,4.90354]
[1780169560535,37.71,73878.76,196.2,-0.04985,6e-05,4.90332]
[1780169565570,37.7,73873.61,196.2,-0.05013,6e-05,4.92519]
[1780169566976,37.7,73873.61,196.2,-0.05013,6e-05,4.92519]
[1780169567933,37.7,73872.43,196.2,-0.0502,6e-05,4.93021]
[1780169573626,37.7,73872.51,196.2,-0.05017,6e-05,4.92826]
[1780169578661,37.69,73870.4,196.2,-0.05028,6e-05,4.93646]
[1780169583833,37.69,73870.17,196.2,-0.05028,6e-05,4.93675]
[1780169589618,37.69,73870.29,196.2,-0.05026,6e-05,4.93499]
[1780169590745,37.69,73887.19,196.2,-0.04928,6e-05,4.85929]
[1780169593766,37.68,73896.91,196.2,-0.04873,6e-05,4.8164]
[1780169598800,37.68,73896.96,196.2,-0.04873,6e-05,4.81598]
[1780169604843,37.68,73897.35,196.2,-0.0487,6e-05,4.81403]
[1780169610885,37.68,73896.51,196.2,-0.04875,6e-05,4.81745]
[1780169615920,37.68,73895.0,196.2,-0.04879,6e-05,4.81974]
[1780169622969,37.68,73892.44,196.2,-0.04893,6e-05,4.83052]
[1780169628007,37.68,73892.08,196.2,-0.04894,6e-05,4.83175]
[1780169633039,37.68,73892.5,196.2,-0.04892,6e-05,4.82956]
[1780169634758,37.68,73892.33,196.2,-0.04892,6e-05,4.83023]
[1780169637388,37.68,73892.28,196.2,-0.04893,6e-05,4.83032]
[1780169639447,37.68,73892.22,196.2,-0.04893,6e-05,4.83038]
[1780169645850,37.68,73891.5,196.2,-0.04896,6e-05,4.83319]
[1780169650234,37.68,73891.51,196.2,-0.04896,6e-05,4.83281]
[1780169656201,37.67,73891.09,196.2,-0.04898,6e-05,4.8342]
[1780169661236,37.67,73891.56,196.2,-0.04895,6e-05,4.83182]
[1780169666271,37.67,73890.73,196.2,-0.04899,6e-05,4.83516]
[1780169673320,37.67,73891.1,196.2,-0.04892,6e-05,4.82901]
[1780169678355,37.67,73890.99,196.2,-0.04893,6e-05,4.82923]
[1780169683390,37.67,73890.89,196.2,-0.04893,6e-05,4.82943]
[1780169689432,37.67,73890.03,196.2,-0.04897,6e-05,4.83289]
[1780169695474,37.67,73890.1,196.2,-0.04897,6e-05,4.83226]
[1780169701516,37.67,73894.92,196.2,-0.04869,6e-05,4.81083]
[1780169703724,37.67,73895.54,196.2,-0.04866,6e-05,4.80807]
[1780169706143,37.67,73896.68,196.2,-0.04859,6e-05,4.80306]
[1780169707007,37.67,73896.84,196.2,-0.04858,6e-05,4.80235]
[1780169712593,37.67,73900.86,196.2,-0.04836,6e-05,4.78484]
[1780169720297,37.67,73900.65,196.2,-0.04837,6e-05,4.78581]
[1780169720580,37.67,73900.65,196.2,-0.04837,6e-05,4.78581]
[1780169729713,37.67,73901.0,196.2,-0.04835,6e-05,4.78441]
[1780169735755,37.67,73902.13,196.2,-0.04825,6e-05,4.77548]
[1780169741801,37.67,73902.64,196.2,-0.04822,6e-05,4.77335]
[1780169746837,37.67,73902.09,196.2,-0.04826,6e-05,4.77581]
[1780169754893,37.67,73903.73,196.2,-0.04816,6e-05,4.76872]
[1780169759928,37.67,73901.93,196.2,-0.04827,6e-05,4.77662]
[1780169764964,37.67,73903.43,196.2,-0.04818,6e-05,4.7701]
[1780169769999,37.67,73911.33,196.2,-0.04775,6e-05,4.73595]
[1780169775036,37.67,73911.5,196.2,-0.04774,6e-05,4.73555]
[1780169780071,37.67,73911.39,196.2,-0.04775,6e-05,4.73636]
[1780169785106,37.67,73919.49,196.2,-0.04731,5e-05,4.70187]
[1780169790141,37.67,73920.27,196.2,-0.04728,5e-05,4.69916]
[1780169792206,37.68,73919.99,196.2,-0.04726,5e-05,4.69647]
[1780169798201,37.68,73928.39,196.2,-0.04681,5e-05,4.66159]
[1780169803238,37.68,73929.23,196.2,-0.04678,5e-05,4.65899]
[1780169808273,37.68,73929.29,196.2,-0.04679,5e-05,4.65976]
[1780169813310,37.69,73930.27,196.2,-0.04675,5e-05,4.65659]
[1780169818343,37.69,73934.1,196.2,-0.04655,5e-05,4.64123]
[1780169825393,37.7,73933.49,196.2,-0.04661,5e-05,4.64545]
[1780169830428,37.7,73932.03,196.2,-0.0467,5e-05,4.65276]
[1780169838484,37.7,73931.95,196.2,-0.04672,5e-05,4.65477]
[1780169844526,37.71,73931.59,196.2,-0.04676,5e-05,4.65755]
[1780169849562,37.71,73930.93,196.2,-0.04681,5e-05,4.66141]
[1780169854597,37.71,73931.16,196.2,-0.04677,5e-05,4.65741]
[1780169859632,37.72,73929.31,196.2,-0.04688,5e-05,4.66638]
[1780169866681,37.72,73931.08,196.2,-0.04681,5e-05,4.66025]
[1780169871716,37.72,73931.11,196.2,-0.04682,5e-05,4.66116]
[1780169876750,37.73,73931.12,196.2,-0.04683,5e-05,4.66216]
[1780169881786,37.73,73926.44,196.2,-0.0471,5e-05,4.68336]
[1780169887828,37.73,73917.07,196.2,-0.04762,6e-05,4.72452]
[1780169892862,37.73,73916.88,196.2,-0.04764,6e-05,4.7258]
[1780169898914,37.73,73917.83,196.2,-0.04759,6e-05,4.72221]
[1780169899912,37.73,73928.68,196.2,-0.047,5e-05,4.67557]
[1780169904947,37.74,73929.65,196.2,-0.04696,5e-05,4.67225]
[1780169909982,37.74,73929.77,196.2,-0.04696,5e-05,4.6726]
[1780169915017,37.74,73929.68,196.2,-0.04694,5e-05,4.66985]
[1780169920052,37.75,73929.89,196.2,-0.04694,5e-05,4.66988]
[1780169926102,37.75,73930.28,196.2,-0.04693,5e-05,4.66934]
[1780169931137,37.75,73929.96,196.2,-0.04696,5e-05,4.67168]
[1780169936172,37.75,73929.89,196.2,-0.04698,5e-05,4.67294]
[1780169941207,37.76,73925.87,196.2,-0.04721,5e-05,4.69106]
[1780169946242,37.76,73925.39,196.2,-0.04725,5e-05,4.69394]
[1780169951277,37.76,73925.64,196.2,-0.04724,5e-05,4.69364]
[1780169956312,37.76,73932.36,196.2,-0.04689,5e-05,4.66559]
[1780169961347,37.77,73932.54,196.2,-0.04689,5e-05,4.6658]
[1780169967389,37.77,73932.83,196.2,-0.04689,5e-05,4.66574]
[1780169972424,37.77,73933.55,196.2,-0.04682,5e-05,4.65963]
[1780169978466,37.78,73933.53,196.2,-0.04684,5e-05,4.66097]
[1780169983501,37.78,73940.88,196.2,-0.04645,5e-05,4.63063]
[1780169988536,37.78,73942.02,196.2,-0.04641,5e-05,4.6271]
[1780169993571,37.79,73936.88,196.2,-0.0467,5e-05,4.65031]
[1780169998606,37.79,73936.64,196.2,-0.04673,5e-05,4.65252]
[1780170003641,37.79,73932.88,196.2,-0.04695,5e-05,4.66972]
[1780170008676,37.8,73931.87,196.2,-0.04702,5e-05,4.67506]
[1780170013711,37.8,73931.74,196.2,-0.04704,5e-05,4.67659]
[1780170020450,37.8,73930.71,196.2,-0.0471,5e-05,4.68178]
[1780170020550,37.8,73930.71,196.2,-0.0471,5e-05,4.68178]
[1780170025795,37.81,73930.88,196.2,-0.04711,5e-05,4.68248]
[1780170035865,37.81,73930.88,196.2,-0.0471,5e-05,4.68026]
[1780170040900,37.81,73931.17,196.2,-0.04709,5e-05,4.67995]
[1780170045935,37.82,73929.42,196.2,-0.0472,5e-05,4.68838]
[1780170051977,37.82,73930.77,196.2,-0.04714,5e-05,4.68381]
[1780170057013,37.82,73930.83,196.2,-0.04715,5e-05,4.68444]
[1780170062048,37.83,73930.21,196.2,-0.0472,5e-05,4.688]
[1780170064872,37.83,73930.13,196.2,-0.0472,5e-05,4.68869]
[1780170077153,37.83,73929.33,196.2,-0.04728,5e-05,4.69437]
[1780170082188,37.84,73929.77,196.2,-0.04726,5e-05,4.69331]
[1780170087223,37.84,73929.0,196.2,-0.04731,5e-05,4.69744]
[1780170093501,37.84,73931.11,196.2,-0.04717,5e-05,4.68497]
[1780170094205,37.84,73931.11,196.2,-0.04717,5e-05,4.68532]
[1780170102328,37.85,73929.7,196.2,-0.04727,5e-05,4.69295]
[1780170108370,37.85,73929.79,196.2,-0.04728,5e-05,4.69353]
[1780170113405,37.85,73927.71,196.2,-0.0474,5e-05,4.70318]
[1780170118439,37.85,73928.79,196.2,-0.04735,5e-05,4.69919]
[1780170126497,37.86,73928.7,196.2,-0.04737,5e-05,4.70055]
[1780170134553,37.86,73928.9,196.2,-0.04737,5e-05,4.7006]
[1780170141602,37.86,73928.71,196.2,-0.04739,5e-05,4.70218]
[1780170147644,37.86,73929.62,196.2,-0.04735,5e-05,4.69891]
[1780170153686,37.86,73930.7,196.2,-0.04726,5e-05,4.69097]
[1780170157849,37.87,73930.67,196.2,-0.04727,5e-05,4.6915]
[1780170160042,37.87,73930.67,196.2,-0.04727,5e-05,4.69164]
[1780170160149,37.87,73930.67,196.2,-0.04727,5e-05,4.69164]
[1780170165769,37.87,73930.06,196.2,-0.04731,5e-05,4.69535]
[1780170171812,37.87,73930.25,196.2,-0.04731,5e-05,4.69535]
[1780170176398,37.87,73930.22,196.2,-0.04732,5e-05,4.69589]
[1780170181883,37.88,73930.25,196.2,-0.04733,5e-05,4.69674]
[1780170191953,37.88,73930.4,196.2,-0.04734,5e-05,4.69752]
[1780170200014,37.88,73930.12,196.2,-0.04737,5e-05,4.69987]
[1780170205442,37.88,73929.95,196.2,-0.04739,5e-05,4.70116]
[1780170206054,37.89,73919.86,196.2,-0.04795,6e-05,4.74489]
[1780170209413,37.89,73920.08,196.2,-0.04794,6e-05,4.74415]
[1780170215732,37.89,73920.05,196.2,-0.04791,6e-05,4.7406]
[1780170215878,37.89,73920.05,196.2,-0.04791,6e-05,4.74074]
[1780170218227,37.89,73907.97,196.2,-0.04858,6e-05,4.79317]
[1780170226195,37.89,73902.03,196.2,-0.04891,6e-05,4.81857]
[1780170232238,37.89,73902.09,196.2,-0.0489,6e-05,4.81791]
[1780170238280,37.88,73901.99,196.2,-0.0489,6e-05,4.81793]
[1780170243317,37.88,73900.75,196.2,-0.04897,6e-05,4.82299]
[1780170248446,37.88,73899.8,196.2,-0.04902,6e-05,4.82685]
[1780170253396,37.88,73900.06,196.2,-0.049,6e-05,4.82543]
[1780170253630,37.88,73900.06,196.2,-0.049,6e-05,4.82543]
[1780170263457,37.88,73900.6,196.2,-0.04896,6e-05,4.82232]
[1780170268492,37.88,73901.18,196.2,-0.04892,6e-05,4.81955]
[1780170276550,37.88,73901.06,196.2,-0.04889,6e-05,4.81567]
[1780170281585,37.88,73906.91,196.2,-0.04856,6e-05,4.79014]
[1780170286620,37.88,73908.75,196.2,-0.04846,6e-05,4.78221]
[1780170291655,37.88,73909.88,196.2,-0.04839,6e-05,4.77738]
[1780170296690,37.88,73910.19,196.2,-0.04838,6e-05,4.77611]
[1780170300724,37.88,73921.91,196.2,-0.04773,6e-05,4.72553]
[1780170305761,37.88,73923.28,196.2,-0.04766,6e-05,4.72011]
[1780170310797,37.88,73929.79,196.2,-0.04731,5e-05,4.69265]
[1780170315834,37.88,73934.64,196.2,-0.04705,5e-05,4.67265]
[1780170320569,37.89,73937.3,196.2,-0.04692,5e-05,4.66199]
[1780170325909,37.89,73938.38,196.2,-0.04687,5e-05,4.65849]
[1780170330944,37.89,73940.06,196.2,-0.04679,5e-05,4.65226]
[1780170338500,37.89,73942.91,196.2,-0.04661,5e-05,4.63688]
[1780170345043,37.9,73944.99,196.2,-0.04653,5e-05,4.63018]
[1780170350080,37.9,73946.81,196.2,-0.04644,5e-05,4.62362]
[1780170355115,37.91,73950.12,196.2,-0.04628,5e-05,4.61088]
[1780170360861,37.91,73954.81,196.2,-0.04604,5e-05,4.59217]
[1780170364894,37.92,73962.07,196.2,-0.04567,5e-05,4.56286]
[1780170370221,37.92,73962.45,196.2,-0.04568,5e-05,4.56367]
[1780170375264,37.93,73962.11,196.2,-0.04572,5e-05,4.56679]
[1780170376527,37.93,73962.11,196.2,-0.04572,5e-05,4.56679]
[1780170384327,37.94,73963.8,196.2,-0.04567,5e-05,4.56271]
[1780170389357,37.94,73966.23,196.2,-0.04556,5e-05,4.55383]
[1780170395405,37.95,73966.77,196.2,-0.04553,5e-05,4.55037]
[1780170400440,37.95,73967.39,196.2,-0.04551,5e-05,4.54952]
[1780170405475,37.96,73965.97,196.2,-0.04561,5e-05,4.55723]
[1780170411516,37.97,73966.6,196.2,-0.0456,5e-05,4.55661]
[1780170416552,37.97,73966.05,196.2,-0.04565,5e-05,4.56061]
[1780170421587,37.97,73966.29,196.2,-0.04566,5e-05,4.56125]
[1780170426622,37.98,73965.04,196.2,-0.04575,5e-05,4.56814]
[1780170432664,37.99,73964.94,196.2,-0.04578,5e-05,4.57046]
[1780170434678,37.99,73951.94,196.2,-0.04648,5e-05,4.62597]
[1780170440720,37.99,73951.64,196.2,-0.04651,5e-05,4.62856]
[1780170445755,37.99,73951.45,196.2,-0.04654,5e-05,4.63046]
[1780170450790,38.0,73951.65,196.2,-0.04654,5e-05,4.6307]
[1780170455825,38.0,73952.11,196.2,-0.04649,5e-05,4.62586]
[1780170457838,38.0,73962.24,196.2,-0.04596,5e-05,4.58356]
[1780170462877,38.01,73964.18,196.2,-0.04587,5e-05,4.57692]
[1780170467912,38.01,73966.34,196.2,-0.04578,5e-05,4.56942]
[1780170473953,38.02,73966.31,196.2,-0.0458,5e-05,4.57146]
[1780170478988,38.02,73966.2,196.2,-0.04583,5e-05,4.57349]
[1780170484024,38.03,73966.24,196.2,-0.04584,5e-05,4.57486]
[1780170489059,38.03,73969.18,196.2,-0.04571,5e-05,4.56402]
[1780170495131,38.03,73969.13,196.2,-0.04572,5e-05,4.56519]
[1780170502157,38.04,73969.13,196.2,-0.04576,5e-05,4.56833]
[1780170508199,38.05,73968.47,196.2,-0.04582,5e-05,4.57289]
[1780170513234,38.05,73969.28,196.2,-0.04576,5e-05,4.56694]
[1780170518269,38.06,73969.74,196.2,-0.04575,5e-05,4.56651]
[1780170523304,38.06,73968.92,196.2,-0.04581,5e-05,4.57141]
[1780170528338,38.07,73969.64,196.2,-0.04579,5e-05,4.56981]
[1780170533374,38.07,73969.65,196.2,-0.04581,5e-05,4.57121]
[1780170539197,38.07,73969.29,196.2,-0.04584,5e-05,4.57387]
[1780170542437,38.08,73958.43,196.2,-0.04644,5e-05,4.62095]
[1780170548479,38.08,73955.54,196.2,-0.04661,5e-05,4.63444]
[1780170553513,38.08,73955.24,196.2,-0.04664,5e-05,4.63667]
[1780170558616,38.09,73955.85,196.2,-0.04662,5e-05,4.63502]
[1780170564591,38.09,73957.49,196.2,-0.04655,5e-05,4.62943]
[1780170569626,38.09,73957.4,196.2,-0.04656,5e-05,4.63079]
[1780170574661,38.1,73957.3,196.2,-0.04654,5e-05,4.62818]
[1780170580704,38.1,73957.29,196.2,-0.04656,5e-05,4.62941]
[1780170585738,38.1,73955.45,196.2,-0.04667,5e-05,4.63817]
[1780170595778,38.1,73955.45,196.2,-0.04668,5e-05,4.63854]
[1780170600844,38.11,73955.72,196.2,-0.04669,5e-05,4.63979]
[1780170605848,38.11,73955.86,196.2,-0.04669,5e-05,4.63938]
[1780170611921,38.12,73957.15,196.2,-0.04664,5e-05,4.63582]
[1780170620682,38.12,73957.26,196.2,-0.04664,5e-05,4.63613]
[1780170621157,38.12,73957.26,196.2,-0.04664,5e-05,4.63613]
[1780170628044,38.13,73957.09,196.2,-0.04668,5e-05,4.63911]
[1780170636151,38.13,73957.09,196.2,-0.04668,5e-05,4.63911]
[1780170646092,38.13,73957.09,196.2,-0.04667,5e-05,4.63692]
[1780170654751,38.14,73957.06,196.2,-0.04669,5e-05,4.63871]
[1780170661164,38.14,73956.48,196.2,-0.04675,5e-05,4.64315]
[1780170664970,38.15,73956.95,196.2,-0.04673,5e-05,4.64221]
[1780170670339,38.15,73959.38,196.2,-0.04662,5e-05,4.633]
[1780170673634,38.15,73959.59,196.2,-0.04661,5e-05,4.63269]
[1780170673811,38.15,73959.59,196.2,-0.04661,5e-05,4.63269]
[1780170681416,38.16,73959.59,196.2,-0.04663,5e-05,4.63424]
[1780170691486,38.16,73959.63,196.2,-0.04662,5e-05,4.63197]
[1780170696521,38.16,73958.04,196.2,-0.04671,5e-05,4.63964]
[1780170702563,38.17,73957.42,196.2,-0.04676,5e-05,4.64336]
[1780170704500,38.17,73957.42,196.2,-0.04676,5e-05,4.64336]
[1780170705272,38.17,73957.42,196.2,-0.04676,5e-05,4.64336]
[1780170712635,38.17,73950.92,196.2,-0.04713,5e-05,4.6726]
[1780170718677,38.17,73951.01,196.2,-0.04714,5e-05,4.67297]
[1780170723789,38.17,73951.17,196.2,-0.04713,5e-05,4.67242]
[1780170724189,38.18,73939.94,196.2,-0.04775,5e-05,4.72094]
[1780170730764,38.18,73937.01,196.2,-0.04792,5e-05,4.73376]
[1780170742849,38.18,73933.04,196.2,-0.04814,6e-05,4.75087]
[1780170747884,38.18,73930.63,196.2,-0.04827,6e-05,4.7612]
[1780170754932,38.18,73931.49,196.2,-0.04818,6e-05,4.75342]
[1780170761982,38.18,73930.89,196.2,-0.04822,6e-05,4.75603]
[1780170767017,38.18,73925.73,196.2,-0.0485,6e-05,4.77817]
[1780170772052,38.18,73924.15,196.2,-0.04859,6e-05,4.7848]
[1780170777262,38.18,73924.29,196.2,-0.04858,6e-05,4.784]
[1780170783129,38.18,73924.34,196.2,-0.04857,6e-05,4.78349]
[1780170788164,38.17,73928.55,196.2,-0.04833,6e-05,4.76514]
[1780170793199,38.17,73933.91,196.2,-0.04804,6e-05,4.74208]
[1780170798234,38.18,73934.28,196.2,-0.04802,6e-05,4.74062]
[1780170803269,38.18,73935.2,196.2,-0.04797,6e-05,4.73679]
[1780170808304,38.18,73934.32,196.2,-0.04802,6e-05,4.74071]
[1780170813339,38.18,73938.78,196.2,-0.04774,5e-05,4.71772]
[1780170819381,38.18,73939.53,196.2,-0.0477,5e-05,4.71486]
[1780170824450,38.18,73938.36,196.2,-0.04777,5e-05,4.72014]
[1780170825433,38.18,73928.23,196.2,-0.04833,6e-05,4.76365]
[1780170830468,38.18,73926.28,196.2,-0.04844,6e-05,4.77189]
[1780170837517,38.18,73925.31,196.2,-0.04849,6e-05,4.77584]
[1780170843559,38.18,73926.01,196.2,-0.04845,6e-05,4.77259]
[1780170848594,38.18,73927.01,196.2,-0.04839,6e-05,4.76815]
[1780170853629,38.18,73924.86,196.2,-0.04851,6e-05,4.77724]
[1780170858664,38.17,73925.36,196.2,-0.04848,6e-05,4.77488]
[1780170863699,38.17,73925.72,196.2,-0.04845,6e-05,4.77313]
[1780170870749,38.17,73927.38,196.2,-0.04836,6e-05,4.76575]
[1780170875785,38.17,73931.51,196.2,-0.04809,6e-05,4.74383]
[1780170880820,38.17,73932.31,196.2,-0.04805,6e-05,4.74049]
[1780170888876,38.17,73932.33,196.2,-0.04805,6e-05,4.74056]
[1780170893911,38.17,73932.98,196.2,-0.04801,6e-05,4.73791]
[1780170899524,38.17,73932.09,196.2,-0.04806,6e-05,4.74181]
[1780170905995,38.18,73932.32,196.2,-0.04805,6e-05,4.741]
[1780170918078,38.18,73932.44,196.2,-0.04805,6e-05,4.74077]
[1780170921169,38.18,73932.44,196.2,-0.04805,6e-05,4.74082]
[1780170927142,38.18,73931.52,196.2,-0.0481,6e-05,4.74492]
[1780170932177,38.18,73931.75,196.2,-0.04805,6e-05,4.73995]
[1780170938575,38.18,73932.38,196.2,-0.04802,6e-05,4.73735]
[1780170946275,38.18,73932.38,196.2,-0.04802,6e-05,4.73762]
[1780170952317,38.18,73933.68,196.2,-0.04796,6e-05,4.7322]
[1780170958359,38.18,73936.29,196.2,-0.04781,5e-05,4.72129]
[1780170965035,38.18,73935.99,196.2,-0.04783,5e-05,4.72276]
[1780170975480,38.18,73928.26,196.2,-0.04826,6e-05,4.75598]
[1780170984543,38.18,73928.66,196.2,-0.04824,6e-05,4.7541]
[1780170989578,38.18,73929.03,196.2,-0.04822,6e-05,4.75242]
[1780170994613,38.18,73929.64,196.2,-0.04814,6e-05,4.74564]
[1780170999649,38.18,73930.32,196.2,-0.0481,6e-05,4.74269]
[1780171004684,38.18,73932.4,196.2,-0.04799,6e-05,4.73381]
[1780171010357,38.18,73932.24,196.2,-0.048,6e-05,4.73454]
[1780171015761,38.18,73928.85,196.2,-0.04819,6e-05,4.74918]
[1780171020798,38.18,73918.1,196.2,-0.04878,6e-05,4.79545]
[1780171026059,38.18,73917.91,196.2,-0.04879,6e-05,4.7959]
[1780171031875,38.18,73925.32,196.2,-0.04837,6e-05,4.76342]
[1780171037334,38.18,73925.12,196.2,-0.04838,6e-05,4.7641]
[1780171043959,38.18,73926.63,196.2,-0.04829,6e-05,4.75728]
[1780171048994,38.17,73928.72,196.2,-0.04817,6e-05,4.74814]
[1780171057057,38.17,73928.96,196.2,-0.04812,6e-05,4.74289]
[1780171064831,38.17,73928.37,196.2,-0.04815,6e-05,4.7454]
[1780171065901,38.17,73928.37,196.2,-0.04815,6e-05,4.74535]
[1780171071156,38.17,73928.89,196.2,-0.04812,6e-05,4.74304]
[1780171076190,38.17,73928.61,196.2,-0.04814,6e-05,4.74421]
[1780171082233,38.17,73927.07,196.2,-0.04822,6e-05,4.75076]
[1780171087268,38.17,73925.52,196.2,-0.04831,6e-05,4.75734]
[1780171094317,38.17,73924.35,196.2,-0.04837,6e-05,4.76211]
[1780171100359,38.17,73923.76,196.2,-0.0484,6e-05,4.76443]
[1780171105394,38.17,73923.32,196.2,-0.04842,6e-05,4.76615]
[1780171110429,38.17,73923.79,196.2,-0.04839,6e-05,4.76397]
[1780171115464,38.17,73923.38,196.2,-0.04838,6e-05,4.76152]
[1780171120499,38.17,73923.44,196.2,-0.04837,6e-05,4.76108]
[1780171127547,38.17,73923.04,196.2,-0.04839,6e-05,4.76253]
[1780171133589,38.17,73922.72,196.2,-0.0484,6e-05,4.76361]
[1780171144545,38.17,73922.1,196.2,-0.04844,6e-05,4.76606]
[1780171149702,38.17,73920.08,196.2,-0.04854,6e-05,4.77398]
[1780171154737,38.16,73913.92,196.2,-0.04888,6e-05,4.80017]
[1780171160779,38.16,73909.92,196.2,-0.04909,6e-05,4.81667]
[1780171167828,38.16,73910.28,196.2,-0.04906,6e-05,4.8141]
[1780171174877,38.16,73909.96,196.2,-0.04902,6e-05,4.81042]
[1780171179454,38.16,73909.91,196.2,-0.04903,6e-05,4.8105]
[1780171184947,38.15,73909.48,196.2,-0.04904,6e-05,4.81122]
[1780171190989,38.15,73914.59,196.2,-0.04874,6e-05,4.78843]
[1780171198037,38.15,73914.76,196.2,-0.04872,6e-05,4.78708]
[1780171203073,38.15,73915.19,196.2,-0.04869,6e-05,4.78479]
[1780171208108,38.15,73917.23,196.2,-0.04857,6e-05,4.77558]
[1780171213143,38.15,73918.55,196.2,-0.0485,6e-05,4.76956]
[1780171219185,38.14,73919.03,196.2,-0.04847,6e-05,4.76715]
[1780171221818,38.14,73919.01,196.2,-0.04847,6e-05,4.76718]
[1780171227244,38.14,73918.09,196.2,-0.04851,6e-05,4.77075]
[1780171232279,38.14,73916.86,196.2,-0.04854,6e-05,4.77163]
[1780171237314,38.14,73916.3,196.2,-0.04857,6e-05,4.77372]
[1780171243356,38.14,73913.36,196.2,-0.04872,6e-05,4.78596]
[1780171249398,38.14,73913.41,196.2,-0.04871,6e-05,4.78514]
[1780171257454,38.14,73913.41,196.2,-0.04871,6e-05,4.78445]
[1780171265114,38.13,73914.47,196.2,-0.04864,6e-05,4.77954]
[1780171265153,38.13,73914.47,196.2,-0.04864,6e-05,4.77954]
[1780171272559,38.13,73914.44,196.2,-0.04863,6e-05,4.77884]
[1780171277598,38.13,73914.51,196.2,-0.04862,6e-05,4.77816]
[1780171282629,38.13,73914.99,196.2,-0.04859,6e-05,4.77572]
[1780171289677,38.13,73915.01,196.2,-0.04859,6e-05,4.77517]
[1780171294713,38.13,73915.73,196.2,-0.0485,6e-05,4.76765]
[1780171299748,38.13,73913.34,196.2,-0.04863,6e-05,4.77766]
[1780171305790,38.13,73913.04,196.2,-0.04864,6e-05,4.77852]
[1780171311832,38.12,73912.54,196.2,-0.04867,6e-05,4.78023]
[1780171315498,38.12,73912.36,196.2,-0.04867,6e-05,4.78079]
[1780171316342,38.12,73912.23,196.2,-0.04868,6e-05,4.78128]
[1780171321905,38.12,73912.52,196.2,-0.04866,6e-05,4.77959]
[1780171330968,38.12,73912.48,196.2,-0.04865,6e-05,4.77913]
[1780171337010,38.12,73912.74,196.2,-0.04863,6e-05,4.77759]
[1780171342045,38.12,73907.43,196.2,-0.04892,6e-05,4.80019]
[1780171347080,38.12,73903.72,196.2,-0.04913,6e-05,4.81575]
[1780171358157,38.11,73903.4,196.2,-0.04909,6e-05,4.8117]
[1780171363192,38.11,73899.97,196.2,-0.04927,6e-05,4.82601]
[1780171366671,38.11,73890.2,196.2,-0.04982,6e-05,4.86796]
[1780171372255,38.11,73892.95,196.2,-0.04965,6e-05,4.8549]
[1780171377291,38.1,73892.53,196.2,-0.04966,6e-05,4.85576]
[1780171383333,38.1,73891.65,196.2,-0.0497,6e-05,4.85842]
[1780171388368,38.1,73884.12,196.2,-0.05011,6e-05,4.89035]
[1780171393403,38.09,73882.42,196.2,-0.05019,6e-05,4.89657]
[1780171399449,38.09,73882.33,196.2,-0.05018,6e-05,4.89542]
[1780171405951,38.09,73881.46,196.2,-0.05022,6e-05,4.89848]
[1780171411533,38.08,73875.48,196.2,-0.05049,6e-05,4.91791]
[1780171416567,38.07,73871.5,196.2,-0.0507,6e-05,4.93398]
[1780171421602,38.07,73870.99,196.2,-0.05071,6e-05,4.93465]
[1780171426638,38.06,73874.87,196.2,-0.05047,6e-05,4.91596]
[1780171431673,38.06,73876.07,196.2,-0.05038,6e-05,4.90924]
[1780171436708,38.06,73876.1,196.2,-0.05036,6e-05,4.90778]
[1780171441743,38.05,73876.06,196.2,-0.05034,6e-05,4.90668]
[1780171446778,38.05,73872.1,196.2,-0.05056,6e-05,4.92279]
[1780171451813,38.04,73868.44,196.2,-0.05075,6e-05,4.93744]
[1780171456848,38.04,73867.01,196.2,-0.05081,6e-05,4.94219]
[1780171462890,38.03,73866.76,196.2,-0.0508,6e-05,4.9414]
[1780171467213,38.03,73864.29,196.2,-0.05093,6e-05,4.95108]
[1780171472961,38.02,73861.7,196.2,-0.05101,6e-05,4.95643]
[1780171477997,38.02,73855.16,196.2,-0.05137,6e-05,4.98376]
[1780171483034,38.01,73854.25,196.2,-0.0514,6e-05,4.98592]
[1780171488070,38.01,73844.63,196.2,-0.05194,6e-05,5.02702]
[1780171493104,38.0,73844.81,196.2,-0.05191,6e-05,5.02408]
[1780171498141,38.0,73838.49,196.2,-0.05225,6e-05,5.05017]
[1780171503175,37.99,73842.82,196.2,-0.05196,6e-05,5.02836]
[1780171512078,37.98,73843.08,196.2,-0.05193,6e-05,5.02589]
[1780171517273,37.97,73843.2,196.2,-0.05186,6e-05,5.02059]
[1780171521826,37.97,73850.14,196.2,-0.05144,6e-05,4.98873]
[1780171527345,37.96,73849.76,196.2,-0.05143,6e-05,4.98749]
[1780171532380,37.95,73850.93,196.2,-0.05129,6e-05,4.97626]
[1780171536408,37.95,73864.96,196.2,-0.05046,6e-05,4.91264]
[1780171541444,37.95,73868.36,196.2,-0.05025,6e-05,4.89646]
[1780171547486,37.94,73870.27,196.2,-0.05012,6e-05,4.88677]
[1780171552521,37.94,73869.51,196.2,-0.05015,6e-05,4.88907]
[1780171557556,37.94,73871.32,196.2,-0.05004,6e-05,4.88003]
[1780171562591,37.93,73870.16,196.2,-0.05009,6e-05,4.88411]
[1780171565158,37.93,73870.08,196.2,-0.05009,6e-05,4.88425]
[1780171571655,37.93,73870.14,196.2,-0.05006,6e-05,4.88228]
[1780171581725,37.92,73870.14,196.2,-0.05003,6e-05,4.87992]
[1780171587214,37.92,73870.01,196.2,-0.05003,6e-05,4.87984]
[1780171596447,37.91,73870.01,196.2,-0.04997,6e-05,4.87355]
[1780171601865,37.91,73878.79,196.2,-0.04945,6e-05,4.83378]
[1780171606900,37.91,73880.03,196.2,-0.04937,6e-05,4.82766]
[1780171611935,37.91,73884.24,196.2,-0.04912,6e-05,4.80868]
[1780171616970,37.91,73885.21,196.2,-0.04906,6e-05,4.80398]
[1780171625026,37.9,73884.89,196.2,-0.04907,6e-05,4.80464]
[1780171630061,37.9,73887.73,196.2,-0.0489,6e-05,4.79179]
[1780171635096,37.9,73887.88,196.2,-0.04889,6e-05,4.79078]
[1780171640131,37.9,73887.86,196.2,-0.04889,6e-05,4.79051]
[1780171645166,37.9,73888.81,196.2,-0.04883,6e-05,4.78603]
[1780171650201,37.9,73888.68,196.2,-0.04883,6e-05,4.78627]
[1780171655236,37.9,73887.82,196.2,-0.04884,6e-05,4.7856]
[1780171661278,37.9,73888.67,196.2,-0.04879,6e-05,4.78151]
[1780171666313,37.9,73892.02,196.2,-0.04859,6e-05,4.76666]
[1780171671348,37.89,73893.04,196.2,-0.04854,6e-05,4.76208]
[1780171676383,37.89,73893.17,196.2,-0.04853,6e-05,4.76137]
[1780171681418,37.89,73894.05,196.2,-0.04848,6e-05,4.75743]
[1780171687459,37.89,73894.07,196.2,-0.04847,6e-05,4.75722]
[1780171692497,37.89,73894.63,196.2,-0.04844,6e-05,4.7547]
[1780171700553,37.89,73894.51,196.2,-0.04845,6e-05,4.75509]
[1780171705588,37.89,73893.68,196.2,-0.04849,6e-05,4.75858]
[1780171710623,37.89,73894.51,196.2,-0.04844,6e-05,4.75488]
[1780171716665,37.89,73894.52,196.2,-0.0484,6e-05,4.75062]
[1780171723714,37.89,73894.72,196.2,-0.04839,6e-05,4.74965]
[1780171728749,37.89,73894.63,196.2,-0.04839,6e-05,4.74997]
[1780171733784,37.89,73893.57,196.2,-0.04845,6e-05,4.75449]
[1780171740833,37.89,73893.28,196.2,-0.04847,6e-05,4.75559]
[1780171752916,37.89,73893.62,196.2,-0.04844,6e-05,4.75387]
[1780171758224,37.89,73893.87,196.2,-0.04843,6e-05,4.75272]
[1780171763401,37.89,73893.61,196.2,-0.04844,6e-05,4.75376]
[1780171770036,37.89,73892.74,196.2,-0.04849,6e-05,4.75741]
[1780171776078,37.89,73888.52,196.2,-0.04869,6e-05,4.77142]
[1780171781113,37.89,73884.98,196.2,-0.04888,6e-05,4.78653]
[1780171783665,37.89,73884.96,196.2,-0.04888,6e-05,4.78655]
[1780171784378,37.89,73884.96,196.2,-0.04888,6e-05,4.78655]
[1780171794204,37.89,73885.62,196.2,-0.04884,6e-05,4.78297]
[1780171802260,37.88,73885.38,196.2,-0.04884,6e-05,4.7836]
[1780171807295,37.88,73885.44,196.2,-0.04884,6e-05,4.78308]
[1780171813455,37.88,73885.4,196.2,-0.04884,6e-05,4.7831]
[1780171814327,37.88,73885.37,196.2,-0.04884,6e-05,4.78307]
[1780171820386,37.88,73878.77,196.2,-0.04921,6e-05,4.81141]
[1780171822502,37.88,73873.87,196.2,-0.04948,6e-05,4.83279]
[1780171832473,37.88,73866.61,196.2,-0.04984,6e-05,4.85878]
[1780171837507,37.87,73867.43,196.2,-0.04978,6e-05,4.85435]
[1780171847577,37.87,73867.29,196.2,-0.04977,6e-05,4.8534]
[1780171852612,37.87,73867.42,196.2,-0.04975,6e-05,4.85205]
[1780171857648,37.86,73869.73,196.2,-0.04961,6e-05,4.84115]
[1780171862683,37.86,73869.91,196.2,-0.04959,6e-05,4.83969]
[1780171865230,37.86,73869.85,196.2,-0.04959,6e-05,4.83982]
[1780171870739,37.86,73869.18,196.2,-0.04962,6e-05,4.84184]
[1780171875774,37.86,73867.71,196.2,-0.04969,6e-05,4.84762]
[1780171880809,37.86,73866.06,196.2,-0.04978,6e-05,4.85413]
[1780171885844,37.85,73866.58,196.2,-0.04974,6e-05,4.85108]
[1780171890879,37.85,73866.99,196.2,-0.04971,6e-05,4.84855]
[1780171898935,37.85,73866.55,196.2,-0.04968,6e-05,4.84523]
[1780171904977,37.85,73865.4,196.2,-0.04973,6e-05,4.84946]
[1780171912025,37.84,73865.9,196.2,-0.04969,6e-05,4.84612]
[1780171918068,37.84,73867.96,196.2,-0.04956,6e-05,4.83629]
[1780171923103,37.84,73877.61,196.2,-0.04901,6e-05,4.79342]
[1780171926499,37.84,73877.47,196.2,-0.04901,6e-05,4.79393]
[1780171927562,37.84,73877.47,196.2,-0.04901,6e-05,4.79387]
[1780171933173,37.84,73877.86,196.2,-0.04899,6e-05,4.79186]
[1780171938208,37.84,73878.16,196.2,-0.04897,6e-05,4.79032]
[1780171943243,37.84,73878.1,196.2,-0.04897,6e-05,4.79037]
[1780171948278,37.83,73878.36,196.2,-0.04895,6e-05,4.78903]
[1780171953313,37.83,73878.43,196.2,-0.0489,6e-05,4.78442]
[1780171964390,37.83,73876.6,196.2,-0.049,6e-05,4.79197]
[1780171969425,37.83,73876.51,196.2,-0.049,6e-05,4.79216]
[1780171971830,37.83,73876.53,196.2,-0.049,6e-05,4.792]
[1780171973129,37.83,73876.53,196.2,-0.049,6e-05,4.792]
[1780171978488,37.83,73883.43,196.2,-0.04861,6e-05,4.76176]
[1780171984530,37.83,73885.01,196.2,-0.04852,6e-05,4.75498]
[1780171989569,37.83,73879.35,196.2,-0.04884,6e-05,4.77974]
[1780171997627,37.83,73877.42,196.2,-0.04895,6e-05,4.78787]
[1780172002689,37.83,73873.33,196.2,-0.04918,6e-05,4.80562]
[1780172007698,37.83,73871.55,196.2,-0.04928,6e-05,4.81299]
[1780172015754,37.83,73869.47,196.2,-0.04935,6e-05,4.81732]
[1780172020792,37.83,73868.6,196.2,-0.04939,6e-05,4.82067]
[1780172023126,37.83,73868.6,196.2,-0.04939,6e-05,4.82067]
[1780172023193,37.83,73868.6,196.2,-0.04939,6e-05,4.82067]
[1780172037912,37.82,73868.87,196.2,-0.04935,6e-05,4.81778]
[1780172047983,37.82,73869.43,196.2,-0.04931,6e-05,4.81428]
[1780172056040,37.82,73869.45,196.2,-0.0493,6e-05,4.81339]
[1780172063089,37.81,73869.45,196.2,-0.04929,6e-05,4.81267]
[1780172068124,37.81,73863.14,196.2,-0.04964,6e-05,4.83985]
[1780172073159,37.81,73863.17,196.2,-0.04959,6e-05,4.83485]
[1780172080208,37.81,73863.54,196.2,-0.04956,6e-05,4.83214]
[1780172087257,37.8,73863.41,196.2,-0.04955,6e-05,4.83183]
[1780172092292,37.8,73861.36,196.2,-0.04966,6e-05,4.84024]
[1780172097327,37.8,73859.42,196.2,-0.04977,6e-05,4.84809]
[1780172102362,37.8,73858.8,196.2,-0.04979,6e-05,4.8501]
[1780172107397,37.8,73858.05,196.2,-0.04983,6e-05,4.85269]
[1780172113439,37.79,73858.21,196.2,-0.04981,6e-05,4.85111]
[1780172120488,37.79,73859.81,196.2,-0.0497,6e-05,4.84304]
[1780172122513,37.79,73860.62,196.2,-0.04965,6e-05,4.83934]
[1780172128544,37.79,73861.49,196.2,-0.04959,6e-05,4.83472]
[1780172136599,37.79,73861.27,196.2,-0.04955,6e-05,4.8307]
[1780172141635,37.78,73860.08,196.2,-0.04962,6e-05,4.8354]
[1780172147677,37.78,73861.75,196.2,-0.04951,6e-05,4.82743]
[1780172152712,37.78,73861.72,196.2,-0.04951,6e-05,4.82708]
[1780172157748,37.78,73861.52,196.2,-0.04951,6e-05,4.82747]
[1780172165300,37.78,73861.34,196.2,-0.04952,6e-05,4.82787]
[1780172165334,37.78,73861.34,196.2,-0.04952,6e-05,4.82787]
[1780172170840,37.78,73861.3,196.2,-0.04951,6e-05,4.82715]
[1780172175876,37.77,73861.46,196.2,-0.04949,6e-05,4.82595]
[1780172180911,37.77,73861.34,196.2,-0.04949,6e-05,4.826]
[1780172185946,37.77,73862.35,196.2,-0.04943,6e-05,4.82109]
[1780172190987,37.77,73862.37,196.2,-0.04942,6e-05,4.82057]
[1780172197030,37.77,73861.86,196.2,-0.04941,6e-05,4.81817]
[1780172202064,37.77,73859.7,196.2,-0.04953,6e-05,4.82723]
[1780172207099,37.77,73860.26,196.2,-0.04949,6e-05,4.8243]
[1780172212134,37.76,73859.74,196.2,-0.04951,6e-05,4.82615]
[1780172217168,37.76,73859.59,196.2,-0.04951,6e-05,4.82635]
[1780172223211,37.76,73860.88,196.2,-0.04943,6e-05,4.82015]
[1780172228246,37.76,73866.63,196.2,-0.0491,6e-05,4.7945]
[1780172236302,37.76,73867.71,196.2,-0.04903,6e-05,4.7895]
[1780172241339,37.76,73868.18,196.2,-0.04901,6e-05,4.7873]
[1780172246645,37.76,73868.13,196.2,-0.04901,6e-05,4.78739]
[1780172252418,37.76,73865.88,196.2,-0.04909,6e-05,4.7929]
[1780172258461,37.76,73861.76,196.2,-0.04933,6e-05,4.81064]
[1780172264503,37.76,73862.2,196.2,-0.0493,6e-05,4.80833]
[1780172269539,37.76,73865.43,196.2,-0.04911,6e-05,4.79383]
[1780172274574,37.76,73866.07,196.2,-0.04907,6e-05,4.79086]
[1780172279609,37.75,73866.04,196.2,-0.04907,6e-05,4.79083]
[1780172284644,37.75,73865.43,196.2,-0.0491,6e-05,4.79335]
[1780172289679,37.75,73862.06,196.2,-0.04929,6e-05,4.80795]
[1780172295798,37.75,73861.86,196.2,-0.0493,6e-05,4.80858]
[1780172297258,37.75,73861.97,196.2,-0.04929,6e-05,4.80791]
[1780172299786,37.75,73862.11,196.2,-0.04928,6e-05,4.80718]
[1780172305791,37.75,73864.65,196.2,-0.04913,6e-05,4.7957]
[1780172310826,37.75,73864.53,196.2,-0.04914,6e-05,4.79604]
[1780172317398,37.75,73864.11,196.2,-0.04912,6e-05,4.79362]
[1780172322910,37.75,73869.53,196.2,-0.04881,6e-05,4.76967]
[1780172327946,37.75,73872.44,196.2,-0.04864,6e-05,4.757]
[1780172332980,37.75,73874.36,196.2,-0.04854,6e-05,4.74879]
[1780172341038,37.75,73874.52,196.2,-0.04853,6e-05,4.74844]
[1780172346074,37.75,73874.5,196.2,-0.04854,6e-05,4.74875]
[1780172352117,37.75,73874.63,196.2,-0.04853,6e-05,4.74846]
[1780172357151,37.75,73874.21,196.2,-0.04856,6e-05,4.75052]
[1780172363193,37.75,73874.26,196.2,-0.04856,6e-05,4.75057]
[1780172368907,37.75,73871.03,196.2,-0.04874,6e-05,4.76484]
[1780172374271,37.75,73864.58,196.2,-0.04907,6e-05,4.78898]
[1780172379309,37.75,73864.03,196.2,-0.0491,6e-05,4.79124]
[1780172384343,37.75,73863.96,196.2,-0.04911,6e-05,4.79138]
[1780172389378,37.75,73864.12,196.2,-0.04909,6e-05,4.79051]
[1780172400455,37.75,73863.86,196.2,-0.0491,6e-05,4.79127]
[1780172406498,37.75,73863.23,196.2,-0.04914,6e-05,4.79381]
[1780172412540,37.75,73862.59,196.2,-0.04917,6e-05,4.79635]
[1780172417582,37.75,73864.43,196.2,-0.04906,6e-05,4.78804]
[1780172422684,37.75,73867.07,196.2,-0.04891,6e-05,4.77634]
[1780172428659,37.75,73869.35,196.2,-0.04878,6e-05,4.76632]
[1780172433694,37.75,73869.72,196.2,-0.04872,6e-05,4.7606]
[1780172438781,37.75,73870.02,196.2,-0.0487,6e-05,4.75932]
[1780172449806,37.75,73869.88,196.2,-0.04871,6e-05,4.76005]
[1780172454841,37.75,73869.95,196.2,-0.04871,6e-05,4.75976]
[1780172461436,37.75,73870.4,196.2,-0.04868,6e-05,4.75781]
[1780172465389,37.75,73870.72,196.2,-0.04867,6e-05,4.75644]
[1780172472970,37.75,73870.0,196.2,-0.04871,6e-05,4.75964]
[1780172478004,37.75,73869.84,196.2,-0.04872,6e-05,4.76033]
[1780172483039,37.75,73871.54,196.2,-0.04862,6e-05,4.75291]
[1780172488074,37.75,73870.81,196.2,-0.04866,6e-05,4.75614]
[1780172496131,37.75,73870.83,196.2,-0.04862,6e-05,4.75198]
[1780172502173,37.75,73866.03,196.2,-0.0489,6e-05,4.77301]
[1780172507208,37.75,73861.62,196.2,-0.04914,6e-05,4.7921]
[1780172512243,37.75,73864.47,196.2,-0.04898,6e-05,4.77936]
[1780172517278,37.75,73864.57,196.2,-0.04897,6e-05,4.77879]
[1780172522313,37.75,73864.68,196.2,-0.04896,6e-05,4.77817]
[1780172527348,37.75,73864.49,196.2,-0.04897,6e-05,4.7789]
[1780172535404,37.75,73864.21,196.2,-0.04899,6e-05,4.77993]
[1780172537498,37.75,73863.98,196.2,-0.049,6e-05,4.78092]
[1780172537614,37.75,73863.98,196.2,-0.049,6e-05,4.78092]
[1780172546481,37.75,73863.09,196.2,-0.04905,6e-05,4.78452]
[1780172551516,37.75,73863.92,196.2,-0.04896,6e-05,4.7766]
[1780172556551,37.75,73863.81,196.2,-0.04896,6e-05,4.77698]
[1780172562593,37.75,73863.5,196.2,-0.04898,6e-05,4.77822]
[1780172567628,37.75,73862.98,196.2,-0.04901,6e-05,4.78039]
[1780172576691,37.74,73863.12,196.2,-0.049,6e-05,4.77962]
[1780172584747,37.74,73864.18,196.2,-0.04894,6e-05,4.77492]
[1780172594816,37.75,73867.37,196.2,-0.04876,6e-05,4.76122]
[1780172599852,37.75,73867.42,196.2,-0.04876,6e-05,4.7612]
[1780172604888,37.75,73867.94,196.2,-0.04873,6e-05,4.75914]
[1780172610930,37.75,73867.89,196.2,-0.04874,6e-05,4.75965]
[1780172615965,37.75,73867.7,196.2,-0.04871,6e-05,4.75661]
[1780172622007,37.75,73866.62,196.2,-0.04878,6e-05,4.76163]
[1780172627042,37.75,73867.96,196.2,-0.04871,6e-05,4.75604]
[1780172633084,37.75,73866.55,196.2,-0.04879,6e-05,4.76253]
[1780172638120,37.75,73866.14,196.2,-0.04882,6e-05,4.76457]
[1780172647186,37.75,73866.03,196.2,-0.04883,6e-05,4.76549]
[1780172652221,37.75,73864.84,196.2,-0.0489,6e-05,4.77092]
[1780172658262,37.75,73864.84,196.2,-0.0489,6e-05,4.77118]
[1780172663298,37.75,73865.72,196.2,-0.04886,6e-05,4.76755]
[1780172669340,37.76,73866.18,196.2,-0.04883,6e-05,4.76582]
[1780172677396,37.76,73865.69,196.2,-0.04883,6e-05,4.76426]
[1780172682431,37.76,73866.04,196.2,-0.04881,6e-05,4.763]
[1780172687467,37.76,73866.28,196.2,-0.0488,6e-05,4.76222]
[1780172697537,37.76,73866.07,196.2,-0.04882,6e-05,4.76368]
[1780172703801,37.76,73865.42,196.2,-0.04886,6e-05,4.76666]
[1780172710628,37.76,73866.4,196.2,-0.04881,6e-05,4.76283]
[1780172715663,37.76,73866.72,196.2,-0.04879,6e-05,4.76167]
[1780172722712,37.76,73866.51,196.2,-0.04881,6e-05,4.76294]
[1780172733789,37.77,73867.0,196.2,-0.04875,6e-05,4.75719]
[1780172744866,37.77,73867.05,196.2,-0.04876,6e-05,4.75759]
[1780172750910,37.77,73867.1,196.2,-0.04876,6e-05,4.75761]
[1780172756956,37.77,73867.13,196.2,-0.04876,6e-05,4.75781]
[1780172767027,37.77,73867.1,196.2,-0.04877,6e-05,4.7584]
[1780172772062,37.77,73865.65,196.2,-0.04885,6e-05,4.76496]
[1780172777097,37.77,73865.09,196.2,-0.04888,6e-05,4.76756]
[1780172783139,37.77,73865.22,196.2,-0.04888,6e-05,4.76719]
[1780172788174,37.77,73866.47,196.2,-0.04881,6e-05,4.76187]
[1780172794216,37.77,73867.22,196.2,-0.04873,6e-05,4.75473]
[1780172799251,37.77,73867.32,196.2,-0.04873,6e-05,4.75455]
[1780172804286,37.77,73865.04,196.2,-0.04886,6e-05,4.76475]
[1780172813349,37.78,73864.93,196.2,-0.04887,6e-05,4.76552]
[1780172818790,37.78,73864.98,196.2,-0.04887,6e-05,4.76533]
[1780172824426,37.78,73864.98,196.2,-0.04887,6e-05,4.76562]
[1780172833489,37.78,73864.89,196.2,-0.04888,6e-05,4.76628]
[1780172842552,37.78,73864.58,196.2,-0.0489,6e-05,4.76791]
[1780172847587,37.78,73864.29,196.2,-0.04892,6e-05,4.76933]
[1780172852622,37.78,73865.38,196.2,-0.04882,6e-05,4.76058]
[1780172857657,37.78,73870.19,196.2,-0.04855,6e-05,4.7399]
[1780172863199,37.78,73870.05,196.2,-0.04856,6e-05,4.74072]
[1780172864208,37.78,73870.05,196.2,-0.04857,6e-05,4.74093]
[1780172871755,37.78,73869.85,196.2,-0.04859,6e-05,4.74229]
[1780172877797,37.78,73870.01,196.2,-0.04858,6e-05,4.74195]
[1780172878812,37.78,73870.01,196.2,-0.04858,6e-05,4.74195]
[1780172879716,37.78,73869.68,196.2,-0.0486,6e-05,4.74345]
[1780172884847,37.78,73869.77,196.2,-0.0486,6e-05,4.74338]
[1780172890890,37.79,73870.02,196.2,-0.04859,6e-05,4.74264]
[1780172896343,37.79,73869.95,196.2,-0.0486,6e-05,4.74317]
[1780172904989,37.79,73869.58,196.2,-0.04862,6e-05,4.74531]
[1780172910026,37.79,73866.43,196.2,-0.04881,6e-05,4.75927]
[1780172915061,37.79,73863.61,196.2,-0.04893,6e-05,4.76763]
[1780172924125,37.79,73863.18,196.2,-0.04896,6e-05,4.76966]
[1780172929161,37.79,73863.02,196.2,-0.04897,6e-05,4.77043]
[1780172938223,37.79,73863.12,196.2,-0.04896,6e-05,4.77011]
[1780172944266,37.79,73865.48,196.2,-0.04883,6e-05,4.75992]
[1780172951315,37.79,73865.24,196.2,-0.04885,6e-05,4.76116]
[1780172962392,37.79,73865.1,196.2,-0.04886,6e-05,4.76205]
[1780172967427,37.79,73865.12,196.2,-0.04886,6e-05,4.76206]
[1780172973469,37.79,73865.08,196.2,-0.04882,6e-05,4.75823]
[1780172981461,37.79,73864.97,196.2,-0.04883,6e-05,4.75881]
[1780172987568,37.79,73864.97,196.2,-0.04883,6e-05,4.75905]
[1780172997638,37.79,73864.97,196.2,-0.04884,6e-05,4.75929]
[1780173006701,37.79,73862.7,196.2,-0.04897,6e-05,4.76941]
[1780173012743,37.79,73861.49,196.2,-0.04904,6e-05,4.77472]
[1780173013838,37.79,73861.49,196.2,-0.04904,6e-05,4.77472]
[1780173014835,37.79,73861.53,196.2,-0.04903,6e-05,4.77454]
[1780173022813,37.79,73861.59,196.2,-0.04903,6e-05,4.77429]
[1780173032882,37.79,73860.59,196.2,-0.04905,6e-05,4.77456]
[1780173037918,37.79,73861.49,196.2,-0.049,6e-05,4.77065]
[1780173042953,37.79,73849.49,196.2,-0.04969,6e-05,4.8234]
[1780173047683,37.79,73844.53,196.2,-0.04997,6e-05,4.84501]
[1780173054492,37.79,73842.18,196.2,-0.0501,6e-05,4.85493]
[1780173062086,37.79,73840.58,196.2,-0.05017,6e-05,4.86039]
[1780173067121,37.79,73844.38,196.2,-0.04995,6e-05,4.84291]
[1780173072156,37.78,73845.27,196.2,-0.04989,6e-05,4.83841]
[1780173079205,37.78,73850.64,196.2,-0.04957,6e-05,4.814]
[1780173084240,37.78,73845.94,196.2,-0.04983,6e-05,4.83437]
[1780173089275,37.78,73836.93,196.2,-0.05035,6e-05,4.87376]
[1780173094310,37.78,73837.33,196.2,-0.05028,6e-05,4.86704]
[1780173099345,37.78,73839.25,196.2,-0.05016,6e-05,4.85782]
[1780173104380,37.77,73841.01,196.2,-0.05005,6e-05,4.8494]
[1780173109415,37.77,73842.77,196.2,-0.04994,6e-05,4.84105]
[1780173114450,37.77,73847.63,196.2,-0.04965,6e-05,4.81908]
[1780173119606,37.77,73852.49,196.2,-0.04937,6e-05,4.79752]
[1780173125528,37.77,73852.72,196.2,-0.04935,6e-05,4.79643]
[1780173130563,37.77,73853.47,196.2,-0.04931,6e-05,4.79307]
[1780173135598,37.77,73853.34,196.2,-0.04932,6e-05,4.79361]
[1780173141640,37.77,73850.45,196.2,-0.04948,6e-05,4.8062]
[1780173146675,37.77,73847.19,196.2,-0.04967,6e-05,4.82045]
[1780173148503,37.77,73847.09,196.2,-0.04967,6e-05,4.82085]
[1780173149533,37.77,73846.89,196.2,-0.04968,6e-05,4.82169]
[1780173159766,37.77,73846.74,196.2,-0.04965,6e-05,4.81778]
[1780173166817,37.77,73846.81,196.2,-0.04964,6e-05,4.81733]
[1780173171852,37.77,73850.94,196.2,-0.0494,6e-05,4.79906]
[1780173179908,37.77,73851.47,196.2,-0.04937,6e-05,4.79679]
[1780173185950,37.77,73849.59,196.2,-0.04948,6e-05,4.80511]
[1780173190985,37.77,73849.28,196.2,-0.0495,6e-05,4.80643]
[1780173196020,37.77,73849.28,196.2,-0.0495,6e-05,4.80639]
[1780173201056,37.77,73848.68,196.2,-0.04953,6e-05,4.80897]
[1780173206091,37.77,73849.86,196.2,-0.04946,6e-05,4.80373]
[1780173213140,37.77,73851.11,196.2,-0.04935,6e-05,4.79406]
[1780173219182,37.77,73851.08,196.2,-0.04936,6e-05,4.79425]
[1780173224217,37.77,73851.97,196.2,-0.0493,6e-05,4.79039]
[1780173229253,37.77,73850.33,196.2,-0.0494,6e-05,4.79766]
[1780173235297,37.77,73849.23,196.2,-0.04946,6e-05,4.80245]
[1780173246374,37.77,73849.19,196.2,-0.04946,6e-05,4.80249]
[1780173251410,37.77,73851.62,196.2,-0.04932,6e-05,4.79178]
[1780173256445,37.77,73851.56,196.2,-0.04933,6e-05,4.79208]
[1780173261480,37.77,73849.71,196.2,-0.04943,6e-05,4.80026]
[1780173267521,37.77,73848.17,196.2,-0.04952,6e-05,4.80701]
[1780173273564,37.77,73848.31,196.2,-0.04947,6e-05,4.80216]
[1780173278600,37.77,73849.95,196.2,-0.04938,6e-05,4.79495]
[1780173283635,37.77,73848.43,196.2,-0.04947,6e-05,4.80169]
[1780173289677,37.77,73848.49,196.2,-0.04946,6e-05,4.80144]
[1780173294712,37.77,73849.01,196.2,-0.04943,6e-05,4.79917]
[1780173299746,37.77,73850.02,196.2,-0.04938,6e-05,4.79478]
[1780173304782,37.77,73850.44,196.2,-0.04935,6e-05,4.79302]
[1780173309817,37.77,73850.43,196.2,-0.04936,6e-05,4.79316]
[1780173311831,37.77,73836.98,196.2,-0.05014,6e-05,4.85257]
[1780173316866,37.77,73833.45,196.2,-0.05033,6e-05,4.86768]
[1780173321901,37.76,73833.77,196.2,-0.05031,6e-05,4.86567]
[1780173329957,37.76,73833.68,196.2,-0.0503,6e-05,4.86509]
[1780173334992,37.76,73833.76,196.2,-0.05025,6e-05,4.85991]
[1780173340027,37.76,73833.98,196.2,-0.05023,6e-05,4.85832]
[1780173346069,37.76,73833.68,196.2,-0.05024,6e-05,4.85891]
[1780173351104,37.75,73834.64,196.2,-0.05017,6e-05,4.85402]
[1780173356139,37.75,73834.28,196.2,-0.05018,6e-05,4.855]
[1780173361175,37.75,73835.58,196.2,-0.0501,6e-05,4.84859]
[1780173366209,37.75,73837.08,196.2,-0.05001,6e-05,4.84142]
[1780173371244,37.75,73837.89,196.2,-0.04995,6e-05,4.83734]
[1780173376279,37.75,73838.48,196.2,-0.04991,6e-05,4.8343]
[1780173381313,37.74,73838.65,196.2,-0.0499,6e-05,4.83314]
[1780173386349,37.74,73839.2,196.2,-0.04986,6e-05,4.83033]
[1780173394405,37.74,73839.18,196.2,-0.04981,6e-05,4.82566]
[1780173400578,37.74,73839.16,196.2,-0.04981,6e-05,4.82562]
[1780173400669,37.74,73852.72,196.2,-0.04903,6e-05,4.7656]
[1780173404578,37.74,73862.01,196.2,-0.0485,6e-05,4.72509]
[1780173410517,37.74,73855.75,196.2,-0.04886,6e-05,4.75306]
[1780173415552,37.74,73851.9,196.2,-0.04909,6e-05,4.77019]
[1780173420737,37.74,73852.5,196.2,-0.04906,6e-05,4.76771]
[1780173426629,37.74,73858.04,196.2,-0.04874,6e-05,4.74382]
[1780173431664,37.75,73860.41,196.2,-0.04861,6e-05,4.73388]
[1780173436699,37.75,73868.39,196.2,-0.04817,6e-05,4.69963]
[1780173438562,37.75,73871.19,196.2,-0.04801,6e-05,4.68762]
[1780173443748,37.75,73873.61,196.2,-0.04789,6e-05,4.6782]
[1780173448783,37.75,73876.52,196.2,-0.04774,6e-05,4.66659]
[1780173451804,37.76,73865.73,196.2,-0.04831,6e-05,4.70982]
[1780173454209,37.76,73863.84,196.2,-0.04842,6e-05,4.71829]
[1780173459860,37.76,73862.15,196.2,-0.04853,6e-05,4.72629]
[1780173464895,37.76,73862.35,196.2,-0.04852,6e-05,4.72587]
[1780173469599,37.76,73863.52,196.2,-0.04846,6e-05,4.72113]
[1780173474965,37.76,73864.16,196.2,-0.04843,6e-05,4.71894]
[1780173480000,37.76,73860.66,196.2,-0.04864,6e-05,4.73466]
[1780173486042,37.76,73860.39,196.2,-0.04866,6e-05,4.73625]
[1780173491077,37.77,73860.59,196.2,-0.04865,6e-05,4.73571]
[1780173496112,37.77,73851.0,196.2,-0.0492,6e-05,4.77799]
[1780173503162,37.77,73850.64,196.2,-0.04922,6e-05,4.77954]
[1780173508197,37.77,73853.72,196.2,-0.04905,6e-05,4.76611]
[1780173518267,37.77,73854.93,196.2,-0.04894,6e-05,4.75701]
[1780173523302,37.77,73854.68,196.2,-0.04896,6e-05,4.75832]
[1780173528337,37.77,73852.09,196.2,-0.04911,6e-05,4.76981]
[1780173533372,37.77,73854.25,196.2,-0.04899,6e-05,4.76049]
[1780173541428,37.77,73855.07,196.2,-0.04895,6e-05,4.7573]
[1780173548483,37.77,73851.44,196.2,-0.04916,6e-05,4.77357]
[1780173554525,37.77,73849.48,196.2,-0.04927,6e-05,4.78224]
[1780173558799,37.77,73844.7,196.2,-0.04955,6e-05,4.80328]
[1780173567616,37.77,73841.4,196.2,-0.04973,6e-05,4.81728]
[1780173572651,37.77,73839.88,196.2,-0.04978,6e-05,4.81942]
[1780173579978,37.77,73839.75,196.2,-0.04978,6e-05,4.81968]
[1780173592791,37.76,73839.39,196.2,-0.04979,6e-05,4.82]
[1780173598833,37.76,73839.42,196.2,-0.04978,6e-05,4.81944]
[1780173603872,37.76,73839.45,196.2,-0.04977,6e-05,4.81898]
[1780173608906,37.76,73839.44,196.2,-0.04977,6e-05,4.81872]
[1780173621999,37.76,73839.47,196.2,-0.04976,6e-05,4.81788]
[1780173631731,37.76,73840.48,196.2,-0.0497,6e-05,4.81329]
[1780173638111,37.76,73839.28,196.2,-0.04972,6e-05,4.81394]
[1780173643673,37.76,73839.12,196.2,-0.04973,6e-05,4.81457]
[1780173643991,37.76,73839.12,196.2,-0.04973,6e-05,4.81457]
[1780173649189,37.76,73837.23,196.2,-0.04983,6e-05,4.82253]
[1780173656238,37.75,73836.22,196.2,-0.04989,6e-05,4.82665]
[1780173663287,37.75,73836.38,196.2,-0.04987,6e-05,4.82555]
[1780173672350,37.75,73836.44,196.2,-0.04987,6e-05,4.82487]
[1780173677384,37.75,73836.77,196.2,-0.04984,6e-05,4.82319]
[1780173683427,37.75,73836.47,196.2,-0.04986,6e-05,4.82426]
[1780173688088,37.75,73836.48,196.2,-0.04986,6e-05,4.82408]
[1780173694517,37.75,73830.92,196.2,-0.05013,6e-05,4.84391]
[1780173703610,37.75,73830.87,196.2,-0.05012,6e-05,4.84334]
[1780173712672,37.74,73831.77,196.2,-0.05006,6e-05,4.83849]
[1780173718020,37.74,73831.89,196.2,-0.05005,6e-05,4.83759]
[1780173720787,37.74,73836.96,196.2,-0.04975,6e-05,4.81494]
[1780173726771,37.74,73837.26,196.2,-0.04973,6e-05,4.81322]
[1780173732813,37.74,73837.2,196.2,-0.04973,6e-05,4.81317]
[1780173737848,37.74,73837.24,196.2,-0.04972,6e-05,4.81275]
[1780173744898,37.74,73837.06,196.2,-0.04973,6e-05,4.81322]
[1780173750942,37.74,73837.01,196.2,-0.04973,6e-05,4.81317]
[1780173755977,37.74,73835.27,196.2,-0.04979,6e-05,4.81646]
[1780173759501,37.74,73833.99,196.2,-0.04986,6e-05,4.82201]
[1780173760251,37.74,73833.99,196.2,-0.04986,6e-05,4.82201]
[1780173766051,37.74,73836.94,196.2,-0.04968,6e-05,4.80863]
[1780173771086,37.74,73836.83,196.2,-0.04969,6e-05,4.80897]
[1780173777128,37.73,73836.86,196.2,-0.04968,6e-05,4.80867]
[1780173780110,37.73,73836.84,196.2,-0.04969,6e-05,4.80871]
[1780173781152,37.73,73836.84,196.2,-0.04969,6e-05,4.80868]
[1780173787198,37.73,73836.91,196.2,-0.04968,6e-05,4.80819]
[1780173792233,37.73,73835.22,196.2,-0.04977,6e-05,4.8155]
[1780173797267,37.73,73835.14,196.2,-0.04978,6e-05,4.81567]
[1780173797831,37.73,73835.14,196.2,-0.04978,6e-05,4.81567]
[1780173804599,37.73,73835.26,196.2,-0.04977,6e-05,4.8149]
[1780173814387,37.73,73834.62,196.2,-0.04976,6e-05,4.81325]
[1780173822443,37.73,73834.33,196.2,-0.04977,6e-05,4.81431]
[1780173828486,37.73,73834.41,196.2,-0.04977,6e-05,4.81379]
[1780173830471,37.73,73834.41,196.2,-0.04977,6e-05,4.81379]
[1780173836544,37.73,73834.33,196.2,-0.04977,6e-05,4.81394]
[1780173840159,37.73,73834.41,196.2,-0.04977,6e-05,4.81356]
[1780173847537,37.73,73834.41,196.2,-0.04976,6e-05,4.81349]
[1780173848706,37.73,73834.34,196.2,-0.04977,6e-05,4.81364]
[1780173852826,37.73,73834.48,196.2,-0.04976,6e-05,4.81298]
[1780173860178,37.73,73834.48,196.2,-0.04976,6e-05,4.81292]
[1780173861950,37.73,73834.41,196.2,-0.04976,6e-05,4.81301]
[1780173867764,37.73,73828.65,196.2,-0.05009,6e-05,4.83818]
[1780173873806,37.73,73828.62,196.2,-0.05005,6e-05,4.83362]
[1780173880857,37.72,73830.27,196.2,-0.04994,6e-05,4.82579]
[1780173887919,37.72,73831.15,196.2,-0.04988,6e-05,4.82138]
[1780173892953,37.72,73833.4,196.2,-0.04975,6e-05,4.81111]
[1780173897989,37.72,73833.09,196.2,-0.04976,6e-05,4.8122]
[1780173903027,37.72,73833.99,196.2,-0.04971,6e-05,4.80793]
[1780173908062,37.72,73833.64,196.2,-0.04972,6e-05,4.8092]
[1780173915113,37.72,73836.22,196.2,-0.04957,6e-05,4.79741]
[1780173924175,37.72,73835.83,196.2,-0.04959,6e-05,4.79872]
[1780173931225,37.72,73835.87,196.2,-0.04954,6e-05,4.79405]
[1780173936260,37.72,73835.85,196.2,-0.04954,6e-05,4.79393]
[1780173941295,37.71,73835.05,196.2,-0.04958,6e-05,4.79724]
[1780173946330,37.71,73834.79,196.2,-0.04959,6e-05,4.79811]
[1780173953378,37.71,73835.1,196.2,-0.04957,6e-05,4.7964]
[1780173955777,37.71,73835.1,196.2,-0.04957,6e-05,4.7964]
[1780173961434,37.71,73834.37,196.2,-0.04961,6e-05,4.79925]
[1780173966470,37.71,73833.98,196.2,-0.04963,6e-05,4.80075]
[1780173972512,37.71,73834.11,196.2,-0.04962,6e-05,4.79995]
[1780173973058,37.71,73834.11,196.2,-0.04962,6e-05,4.79995]
[1780173973188,37.71,73834.11,196.2,-0.04962,6e-05,4.79995]
[1780173978553,37.71,73834.23,196.2,-0.04961,6e-05,4.79923]
[1780173982197,37.71,73835.06,196.2,-0.04956,6e-05,4.7955]
[1780173987617,37.71,73835.93,196.2,-0.04951,6e-05,4.79158]
[1780173992652,37.71,73836.04,196.2,-0.04946,6e-05,4.78685]
[1780173997687,37.71,73836.09,196.2,-0.04946,6e-05,4.78658]
[1780174004376,37.71,73836.09,196.2,-0.04946,6e-05,4.78658]
[1780174006347,37.71,73836.09,196.2,-0.04946,6e-05,4.78649]
[1780174012792,37.71,73836.04,196.2,-0.04946,6e-05,4.78659]
[1780174017827,37.71,73833.26,196.2,-0.04962,6e-05,4.79873]
[1780174021254,37.71,73833.14,196.2,-0.04962,6e-05,4.79918]
[1780174021492,37.71,73833.14,196.2,-0.04962,6e-05,4.79918]
[1780174026890,37.71,73832.83,196.2,-0.04964,6e-05,4.80027]
[1780174031925,37.71,73832.63,196.2,-0.04965,6e-05,4.80095]
[1780174033307,37.71,73832.63,196.2,-0.04965,6e-05,4.80095]
[1780174043002,37.71,73832.51,196.2,-0.04965,6e-05,4.80103]
[1780174052068,37.7,73832.65,196.2,-0.0496,6e-05,4.79589]
[1780174057102,37.7,73832.72,196.2,-0.04959,6e-05,4.79543]
[1780174065159,37.7,73832.84,196.2,-0.04958,6e-05,4.79467]
[1780174072214,37.7,73832.74,196.2,-0.04958,6e-05,4.79493]
[1780174077249,37.7,73832.83,196.2,-0.04958,6e-05,4.79441]
[1780174082285,37.7,73832.99,196.2,-0.04957,6e-05,4.79358]
[1780174092355,37.7,73831.84,196.2,-0.04963,6e-05,4.79843]
[1780174098399,37.7,73831.18,196.2,-0.04967,6e-05,4.80116]
[1780174103434,37.7,73830.12,196.2,-0.04973,6e-05,4.80568]
[1780174108469,37.7,73830.44,196.2,-0.0497,6e-05,4.80408]
[1780174114511,37.7,73830.73,196.2,-0.04965,6e-05,4.79844]
[1780174119587,37.7,73831.04,196.2,-0.04963,6e-05,4.79699]
[1780174126596,37.7,73831.64,196.2,-0.04959,6e-05,4.79419]
[1780174135658,37.7,73834.22,196.2,-0.04944,6e-05,4.78268]
[1780174140340,37.7,73835.62,196.2,-0.04936,6e-05,4.77654]
[1780174140477,37.7,73835.62,196.2,-0.04936,6e-05,4.77654]
[1780174140694,37.7,73837.61,196.2,-0.04924,6e-05,4.7678]
[1780174141898,37.7,73837.61,196.2,-0.04924,6e-05,4.7678]
[1780174142707,37.7,73841.48,196.2,-0.04901,6e-05,4.75005]
[1780174143958,37.7,73841.93,196.2,-0.04898,6e-05,4.74795]
[1780174143967,37.7,73841.93,196.2,-0.04898,6e-05,4.74795]
[1780174144721,37.69,73841.72,196.2,-0.04899,6e-05,4.7483]
[1780174145218,37.69,73841.72,196.2,-0.04899,6e-05,4.7483]
[1780174145729,37.69,73841.54,196.2,-0.04899,6e-05,4.74851]
[1780174147806,37.69,73843.14,196.2,-0.0489,6e-05,4.74156]
[1780174147901,37.69,73842.63,196.2,-0.04893,6e-05,4.74387]
[1780174150032,37.69,73842.63,196.2,-0.04893,6e-05,4.74387]
[1780174150141,37.69,73842.63,196.2,-0.04893,6e-05,4.74387]
[1780174150242,37.69,73842.63,196.2,-0.04892,6e-05,4.74274]
[1780174153170,37.69,73842.63,196.2,-0.04892,6e-05,4.74274]
[1780174154171,37.69,73842.6,196.2,-0.04892,6e-05,4.7429]
[1780174158319,37.69,73842.08,196.2,-0.04895,6e-05,4.74512]
[1780174158999,37.69,73835.51,196.2,-0.04933,6e-05,4.77399]
[1780174160206,37.69,73832.95,196.2,-0.04947,6e-05,4.78522]
[1780174163686,37.69,73830.95,196.2,-0.04959,6e-05,4.79404]
[1780174168890,37.69,73830.86,196.2,-0.04959,6e-05,4.79439]
[1780174169885,37.69,73830.86,196.2,-0.04959,6e-05,4.79439]
[1780174171236,37.69,73830.84,196.2,-0.04959,6e-05,4.79447]
[1780174173086,37.69,73834.35,196.2,-0.04935,6e-05,4.77478]
[1780174174026,37.69,73837.57,196.2,-0.04917,6e-05,4.76063]
[1780174177142,37.69,73838.13,196.2,-0.04913,6e-05,4.75825]
[1780174186010,37.69,73838.23,196.2,-0.04913,6e-05,4.75825]
[1780174197089,37.69,73838.12,196.2,-0.04915,6e-05,4.75914]
[1780174202124,37.69,73837.14,196.2,-0.0492,6e-05,4.76358]
[1780174208312,37.69,73836.61,196.2,-0.04924,6e-05,4.76598]
[1780174212194,37.69,73823.79,196.2,-0.04998,6e-05,4.82264]
[1780174215269,37.69,73825.32,196.2,-0.04989,6e-05,4.8157]
[1780174219357,37.69,73831.68,196.2,-0.04952,6e-05,4.78744]
[1780174221328,37.69,73832.53,196.2,-0.04947,6e-05,4.78363]
[1780174222182,37.69,73832.56,196.2,-0.04947,6e-05,4.78348]
[1780174223338,37.69,73832.24,196.2,-0.04948,6e-05,4.78487]
[1780174224397,37.69,73832.9,196.2,-0.04944,6e-05,4.78194]
[1780174230320,37.69,73832.74,196.2,-0.04945,6e-05,4.78254]
[1780174234111,37.69,73832.55,196.2,-0.04942,6e-05,4.77918]
[1780174239382,37.69,73824.69,196.2,-0.04988,6e-05,4.81383]
[1780174243184,37.69,73825.25,196.2,-0.04985,6e-05,4.81115]
[1780174248446,37.69,73826.79,196.2,-0.04975,6e-05,4.80399]
[1780174250974,37.69,73827.12,196.2,-0.04973,6e-05,4.80248]
[1780174251847,37.69,73834.28,196.2,-0.04931,6e-05,4.77083]
[1780174257509,37.69,73835.19,196.2,-0.04926,6e-05,4.76689]
[1780174262546,37.69,73835.17,196.2,-0.04927,6e-05,4.76708]
[1780174274631,37.69,73835.13,196.2,-0.04927,6e-05,4.76746]
[1780174279666,37.69,73835.58,196.2,-0.04925,6e-05,4.76554]
[1780174281683,37.69,73835.58,196.2,-0.04925,6e-05,4.76554]
[1780174283648,37.69,73832.04,196.2,-0.04945,6e-05,4.78118]
[1780174288729,37.69,73832.75,196.2,-0.04941,6e-05,4.77797]
[1780174293764,37.69,73834.11,196.2,-0.04929,6e-05,4.76778]
[1780174300813,37.69,73834.44,196.2,-0.04927,6e-05,4.76636]
[1780174305847,37.69,73834.31,196.2,-0.04928,6e-05,4.76694]
[1780174310883,37.69,73836.85,196.2,-0.04913,6e-05,4.75577]
[1780174314557,37.69,73844.74,196.2,-0.04868,6e-05,4.72125]
[1780174319947,37.69,73848.71,196.2,-0.04845,6e-05,4.70392]
[1780174321251,37.69,73849.48,196.2,-0.04841,6e-05,4.70058]
[1780174321961,37.69,73853.78,196.2,-0.04816,6e-05,4.68136]
[1780174326996,37.68,73857.71,196.2,-0.04791,6e-05,4.66224]
[1780174332031,37.68,73857.6,196.2,-0.04789,6e-05,4.66069]
[1780174335663,37.67,73857.54,196.2,-0.04788,6e-05,4.66015]
[1780174336059,37.67,73857.77,196.2,-0.04786,6e-05,4.65836]
[1780174341094,37.67,73851.39,196.2,-0.04823,6e-05,4.68665]
[1780174341113,37.67,73851.39,196.2,-0.04823,6e-05,4.68665]
[1780174341644,37.67,73851.39,196.2,-0.04823,6e-05,4.68665]
[1780174342008,37.67,73851.39,196.2,-0.04823,6e-05,4.68665]
[1780174342104,37.67,73851.75,196.2,-0.04821,6e-05,4.68514]
[1780174347689,37.67,73852.6,196.2,-0.04815,6e-05,4.68059]
[1780174347715,37.67,73852.6,196.2,-0.04813,6e-05,4.67891]
[1780174354188,37.67,73852.6,196.2,-0.0481,6e-05,4.67527]
[1780174360230,37.67,73856.12,196.2,-0.0479,6e-05,4.66059]
[1780174365266,37.67,73853.45,196.2,-0.04806,6e-05,4.67268]
[1780174370499,37.67,73853.72,196.2,-0.04805,6e-05,4.67186]
[1780174371325,37.67,73853.15,196.2,-0.04808,6e-05,4.67442]
[1780174375200,37.67,73853.15,196.2,-0.04809,6e-05,4.67451]
[1780174376144,37.67,73854.21,196.2,-0.04803,6e-05,4.67014]
[1780174376088,37.67,73859.61,196.2,-0.04772,6e-05,4.64642]
[1780174376867,37.67,73859.61,196.2,-0.04772,6e-05,4.64642]
[1780174376906,37.67,73859.61,196.2,-0.04772,6e-05,4.64642]
[1780174376968,37.67,73874.96,196.2,-0.04685,6e-05,4.57937]
[1780174378926,37.67,73881.3,196.2,-0.0465,6e-05,4.5522]
[1780174378935,37.67,73880.9,196.2,-0.04651,6e-05,4.55342]
[1780174379520,37.67,73880.9,196.2,-0.04651,6e-05,4.55342]
[1780174381519,37.66,73881.27,196.2,-0.04647,6e-05,4.55031]
[1780174387974,37.66,73882.17,196.2,-0.04639,6e-05,4.54344]
[1780174388066,37.66,73882.17,196.2,-0.04639,6e-05,4.54344]
[1780174388501,37.65,73882.17,196.2,-0.04636,6e-05,4.54119]
[1780174388649,37.65,73882.17,196.2,-0.04636,6e-05,4.54119]
[1780174388726,37.65,73881.93,196.2,-0.04636,6e-05,4.54147]
[1780174389933,37.65,73881.93,196.2,-0.04636,6e-05,4.54147]
[1780174390034,37.65,73873.36,196.2,-0.04684,6e-05,4.57858]
[1780174390832,37.65,73873.36,196.2,-0.04684,6e-05,4.57858]
[1780174390933,37.65,73871.76,196.2,-0.04693,6e-05,4.58529]
[1780174393096,37.65,73871.51,196.2,-0.04694,6e-05,4.58637]
[1780174398503,37.65,73865.03,196.2,-0.04733,6e-05,4.61634]
[1780174403538,37.66,73863.72,196.2,-0.04742,6e-05,4.62324]
[1780174409580,37.66,73862.43,196.2,-0.04751,6e-05,4.63015]
[1780174415625,37.66,73862.59,196.2,-0.04748,6e-05,4.62662]
[1780174420149,37.67,73861.99,196.2,-0.04752,6e-05,4.63004]
[1780174420250,37.67,73861.97,196.2,-0.04753,6e-05,4.63032]
[1780174425707,37.66,73862.0,196.2,-0.0475,6e-05,4.62801]
[1780174425707,37.66,73862.0,196.2,-0.0475,6e-05,4.62801]
[1780174431737,37.65,73863.22,196.2,-0.04739,6e-05,4.61976]
[1780174437779,37.64,73863.12,196.2,-0.04736,6e-05,4.61773]
[1780174442814,37.64,73867.85,196.2,-0.04707,6e-05,4.59534]
[1780174447849,37.63,73868.66,196.2,-0.047,6e-05,4.59005]
[1780174451056,37.63,73868.79,196.2,-0.04699,6e-05,4.58879]
[1780174451151,37.63,73868.69,196.2,-0.04699,6e-05,4.58887]
[1780174452787,37.63,73868.6,196.2,-0.047,6e-05,4.58933]
[1780174459337,37.63,73866.41,196.2,-0.04713,6e-05,4.59942]
[1780174460946,37.64,73866.41,196.2,-0.04714,6e-05,4.60051]
[1780174466982,37.64,73866.41,196.2,-0.04715,6e-05,4.60142]
[1780174472017,37.64,73866.14,196.2,-0.04713,6e-05,4.5988]
[1780174477052,37.64,73866.11,196.2,-0.04714,6e-05,4.59928]
[1780174484101,37.64,73865.94,196.2,-0.04715,6e-05,4.60049]
[1780174489136,37.64,73865.7,196.2,-0.04717,6e-05,4.60187]
[1780174494170,37.64,73867.3,196.2,-0.04709,6e-05,4.59536]
[1780174496295,37.64,73867.42,196.2,-0.04708,6e-05,4.595]
[1780174497192,37.64,73869.05,196.2,-0.04699,6e-05,4.58763]
[1780174502227,37.64,73866.38,196.2,-0.04712,6e-05,4.59746]
[1780174504382,37.64,73866.55,196.2,-0.0471,6e-05,4.59603]
[1780174515293,37.63,73866.34,196.2,-0.04706,6e-05,4.59348]
[1780174519073,37.62,73866.6,196.2,-0.04704,6e-05,4.59135]
[1780174519175,37.62,73866.67,196.2,-0.04702,6e-05,4.59037]
[1780174524381,37.62,73866.32,196.2,-0.04705,6e-05,4.59204]
[1780174530423,37.62,73866.05,196.2,-0.04706,6e-05,4.59337]
[1780174536464,37.62,73865.91,196.2,-0.04703,6e-05,4.59005]
[1780174541500,37.62,73865.88,196.2,-0.04704,6e-05,4.59034]
[1780174547325,37.62,73861.02,196.2,-0.04731,6e-05,4.61144]
[1780174553933,37.62,73861.12,196.2,-0.04731,6e-05,4.61099]
[1780174554955,37.62,73861.22,196.2,-0.0473,6e-05,4.61053]
[1780174562647,37.62,73860.99,196.2,-0.04732,6e-05,4.61173]
[1780174567681,37.62,73860.24,196.2,-0.04736,6e-05,4.61489]
[1780174570592,37.62,73859.76,196.2,-0.04738,6e-05,4.61693]
[1780174570703,37.62,73857.64,196.2,-0.0475,6e-05,4.62608]
[1780174577051,37.62,73857.66,196.2,-0.04749,6e-05,4.62479]
[1780174581787,37.61,73857.62,196.2,-0.04746,6e-05,4.62252]
[1780174581788,37.61,73857.62,196.2,-0.04746,6e-05,4.62252]
[1780174588829,37.6,73857.2,196.2,-0.04743,6e-05,4.62026]
[1780174593864,37.59,73856.86,196.2,-0.04738,6e-05,4.61558]
[1780174599906,37.59,73857.31,196.2,-0.04733,6e-05,4.6113]
[1780174608175,37.58,73857.08,196.2,-0.04732,6e-05,4.61078]
[1780174616018,37.57,73858.15,196.2,-0.0472,6e-05,4.60174]
[1780174621024,37.57,73858.1,196.2,-0.04719,6e-05,4.60091]
[1780174621397,37.57,73858.1,196.2,-0.04719,6e-05,4.60091]
[1780174621441,37.57,73858.13,196.2,-0.04718,6e-05,4.60009]
[1780174621863,37.57,73858.13,196.2,-0.04718,6e-05,4.60009]
[1780174622684,37.56,73857.96,196.2,-0.04719,6e-05,4.60048]
[1780174624073,37.56,73858.0,196.2,-0.04718,6e-05,4.59996]
[1780174624338,37.56,73858.0,196.2,-0.04718,6e-05,4.59996]
[1780174624410,37.56,73858.0,196.2,-0.04718,6e-05,4.59962]
[1780174624463,37.56,73858.0,196.2,-0.04718,6e-05,4.59962]
[1780174634144,37.55,73856.49,196.2,-0.04722,6e-05,4.6027]
[1780174639179,37.55,73856.64,196.2,-0.04719,6e-05,4.60032]
[1780174645221,37.54,73856.46,196.2,-0.04717,6e-05,4.59906]
[1780174651263,37.53,73856.51,196.2,-0.0471,6e-05,4.59272]
[1780174656298,37.53,73856.6,196.2,-0.04708,6e-05,4.59072]
[1780174661333,37.53,73856.78,196.2,-0.04705,6e-05,4.58836]
[1780174667375,37.52,73857.52,196.2,-0.04698,6e-05,4.58331]
[1780174677445,37.51,73857.7,196.2,-0.04693,6e-05,4.57953]
[1780174682094,37.51,73857.28,196.2,-0.04695,6e-05,4.58048]
[1780174683346,37.51,73857.31,196.2,-0.04694,6e-05,4.57977]
[1780174683402,37.51,73857.31,196.2,-0.04694,6e-05,4.57977]
[1780174683426,37.51,73857.31,196.2,-0.04694,6e-05,4.57977]
[1780174685791,37.51,73863.64,196.2,-0.04658,6e-05,4.55195]
[1780174691542,37.5,73866.28,196.2,-0.04641,6e-05,4.53901]
[1780174692834,37.5,73866.28,196.2,-0.04641,6e-05,4.53901]
[1780174692839,37.5,73866.28,196.2,-0.04641,6e-05,4.53901]
[1780174694544,37.5,73866.11,196.2,-0.04641,6e-05,4.53929]
[1780174699806,37.5,73866.18,196.2,-0.0464,6e-05,4.53788]
[1780174705642,37.49,73866.35,196.2,-0.04637,6e-05,4.53561]
[1780174716719,37.48,73866.19,196.2,-0.04631,6e-05,4.52976]
[1780174721753,37.48,73866.23,196.2,-0.04629,6e-05,4.52851]
[1780174729810,37.48,73866.4,196.2,-0.04626,6e-05,4.52606]
[1780174735754,37.48,73866.4,196.2,-0.04626,6e-05,4.52606]
[1780174735852,37.47,73866.36,196.2,-0.04625,6e-05,4.52495]
[1780174736651,37.47,73866.36,196.2,-0.04625,6e-05,4.52495]
[1780174736661,37.47,73866.36,196.2,-0.04624,6e-05,4.52424]
[1780174741894,37.47,73866.38,196.2,-0.04622,6e-05,4.5231]
[1780174752971,37.46,73866.35,196.2,-0.04619,6e-05,4.5209]
[1780174758006,37.46,73866.34,196.2,-0.04618,6e-05,4.51962]
[1780174763041,37.45,73865.31,196.2,-0.04622,6e-05,4.52286]
[1780174768342,37.45,73866.37,196.2,-0.04615,6e-05,4.51742]
[1780174774118,37.45,73866.82,196.2,-0.04607,6e-05,4.50993]
[1780174779153,37.44,73865.12,196.2,-0.04615,6e-05,4.51616]
[1780174784488,37.44,73865.8,196.2,-0.0461,6e-05,4.5124]
[1780174790230,37.44,73867.45,196.2,-0.04599,6e-05,4.50393]
[1780174795531,37.43,73876.72,196.2,-0.04547,5e-05,4.46372]
[1780174798278,37.43,73880.91,196.2,-0.04524,5e-05,4.44559]
[1780174800857,37.43,73881.19,196.2,-0.04522,5e-05,4.44415]
[1780174801097,37.43,73881.19,196.2,-0.04522,5e-05,4.44415]
[1780174801232,37.43,73881.19,196.2,-0.04522,5e-05,4.44415]
[1780174801575,37.43,73881.19,196.2,-0.04522,5e-05,4.44415]
[1780174803060,37.43,73890.08,196.2,-0.04474,5e-05,4.40641]
[1780174803140,37.43,73890.08,196.2,-0.04474,5e-05,4.40641]
[1780174803143,37.43,73890.08,196.2,-0.04474,5e-05,4.40641]
[1780174803483,37.43,73890.08,196.2,-0.04474,5e-05,4.40639]
[1780174812253,37.43,73890.21,196.2,-0.04473,5e-05,4.40533]
[1780174812469,37.43,73890.21,196.2,-0.04473,5e-05,4.40533]
[1780174818428,37.41,73890.63,196.2,-0.04461,5e-05,4.39637]
[1780174823464,37.4,73890.47,196.2,-0.04459,5e-05,4.39448]
[1780174824619,37.4,73890.49,196.2,-0.04458,5e-05,4.39389]
[1780174830482,37.39,73890.17,196.2,-0.04458,5e-05,4.39371]
[1780174835794,37.39,73881.05,196.2,-0.045,5e-05,4.4251]
[1780174841655,37.37,73881.0,196.2,-0.04495,5e-05,4.42137]
[1780174848640,37.36,73880.96,196.2,-0.04489,5e-05,4.41708]
[1780174853675,37.35,73884.21,196.2,-0.04468,5e-05,4.40056]
[1780174858661,37.35,73884.17,196.2,-0.04467,5e-05,4.39967]
[1780174863958,37.34,73884.92,196.2,-0.04459,5e-05,4.39285]
[1780174870796,37.33,73884.09,196.2,-0.04458,5e-05,4.39223]
[1780174875696,37.32,73884.46,196.2,-0.04455,5e-05,4.38964]
[1780174881873,37.31,73881.07,196.2,-0.04467,5e-05,4.39942]
[1780174886908,37.3,73883.71,196.2,-0.0445,5e-05,4.38565]
[1780174892707,37.3,73887.68,196.2,-0.04426,5e-05,4.36745]
[1780174901007,37.28,73883.57,196.2,-0.04438,5e-05,4.3757]
[1780174906041,37.27,73886.0,196.2,-0.04422,5e-05,4.36309]
[1780174909745,37.27,73885.39,196.2,-0.04424,5e-05,4.36429]
[1780174916083,37.27,73885.35,196.2,-0.04423,5e-05,4.36354]
[1780174922157,37.25,73881.88,196.2,-0.04435,5e-05,4.3732]
[1780174924400,37.25,73881.88,196.2,-0.04435,5e-05,4.3732]
[1780174930213,37.24,73878.63,196.2,-0.04448,5e-05,4.38273]
[1780174935281,37.23,73877.83,196.2,-0.04449,5e-05,4.38416]
[1780174938408,37.23,73877.56,196.2,-0.04449,5e-05,4.38385]
[1780174938466,37.23,73877.38,196.2,-0.04449,5e-05,4.38414]
[1780174941323,37.23,73877.83,196.2,-0.04447,5e-05,4.38227]
[1780174941424,37.23,73877.83,196.2,-0.04447,5e-05,4.38229]
[1780174945372,37.22,73877.54,196.2,-0.04447,5e-05,4.3821]
[1780174945394,37.22,73877.54,196.2,-0.04447,5e-05,4.3821]
[1780174945676,37.22,73877.54,196.2,-0.04446,5e-05,4.38164]
[1780174956271,37.22,73877.7,196.2,-0.04446,5e-05,4.38105]
[1780174960383,37.22,73877.91,196.2,-0.04441,5e-05,4.3765]
[1780174966195,37.23,73880.39,196.2,-0.04428,5e-05,4.36621]
[1780174974522,37.23,73881.67,196.2,-0.04422,5e-05,4.3615]
[1780174977842,37.23,73881.67,196.2,-0.04422,5e-05,4.3615]
[1780174981497,37.23,73881.71,196.2,-0.04422,5e-05,4.36169]
[1780174981726,37.23,73881.71,196.2,-0.04422,5e-05,4.36169]
[1780174996308,37.23,73883.08,196.2,-0.04415,5e-05,4.3564]
[1780175003727,37.23,73883.19,196.2,-0.04416,5e-05,4.35707]
[1780175008764,37.23,73883.0,196.2,-0.04418,5e-05,4.35822]
[1780175018834,37.24,73883.0,196.2,-0.04415,5e-05,4.35496]
[1780175028906,37.24,73883.0,196.2,-0.04416,5e-05,4.35568]
[1780175034950,37.24,73883.42,196.2,-0.04414,5e-05,4.35431]
[1780175043007,37.24,73884.79,196.2,-0.04407,5e-05,4.3491]
[1780175048042,37.24,73884.33,196.2,-0.0441,5e-05,4.35137]
[1780175054083,37.24,73884.32,196.2,-0.04411,5e-05,4.35181]
[1780175061133,37.25,73883.8,196.2,-0.04414,5e-05,4.35446]
[1780175066647,37.25,73883.7,196.2,-0.04415,5e-05,4.35501]
[1780175074224,37.25,73883.65,196.2,-0.04412,5e-05,4.35192]
[1780175079259,37.25,73883.65,196.2,-0.04413,5e-05,4.35228]
[1780175085301,37.25,73884.21,196.2,-0.0441,5e-05,4.35037]
[1780175096379,37.25,73883.87,196.2,-0.04413,5e-05,4.35273]
[1780175102423,37.25,73931.29,196.2,-0.04165,5e-05,4.1564]
[1780175103156,37.25,73931.29,196.2,-0.04165,5e-05,4.1564]
[1780175103177,37.25,73931.29,196.2,-0.04165,5e-05,4.1564]
[1780175103207,37.25,73931.29,196.2,-0.04165,5e-05,4.1564]
[1780175103692,37.25,73931.29,196.2,-0.04165,5e-05,4.1564]
[1780175105220,37.28,73932.3,196.2,-0.04169,5e-05,4.15995]
[1780175105605,37.28,73932.3,196.2,-0.04169,5e-05,4.15995]
[1780175108140,37.29,73932.23,196.2,-0.04174,5e-05,4.16388]
[1780175108465,37.3,73883.85,196.2,-0.04434,5e-05,4.36882]
[1780175110475,37.3,73878.78,196.2,-0.04461,5e-05,4.39021]
[1780175111482,37.3,73878.78,196.2,-0.04461,5e-05,4.39017]
[1780175117529,37.3,73877.98,196.2,-0.04465,5e-05,4.3933]
[1780175123570,37.3,73879.17,196.2,-0.04458,5e-05,4.38811]
[1780175133642,37.3,73879.17,196.2,-0.04454,5e-05,4.38388]
[1780175139684,37.3,73878.96,196.2,-0.04455,5e-05,4.38473]
[1780175140267,37.3,73878.96,196.2,-0.04455,5e-05,4.38473]
[1780175146733,37.3,73879.08,196.2,-0.04455,5e-05,4.38424]
[1780175148434,37.3,73879.15,196.2,-0.04454,5e-05,4.38396]
[1780175159823,37.3,73879.15,196.2,-0.04455,5e-05,4.38423]
[1780175164859,37.3,73880.18,196.2,-0.04449,5e-05,4.38001]
[1780175170901,37.3,73880.55,196.2,-0.04448,5e-05,4.37865]
[1780175177950,37.3,73880.28,196.2,-0.04449,5e-05,4.38001]
[1780175182985,37.3,73879.55,196.2,-0.04453,5e-05,4.38319]
[1780175188020,37.3,73879.03,196.2,-0.04456,5e-05,4.38545]
[1780175190585,37.3,73879.1,196.2,-0.04456,5e-05,4.38517]
[1780175199879,37.3,73879.62,196.2,-0.04449,5e-05,4.37902]
[1780175205149,37.3,73879.41,196.2,-0.04451,5e-05,4.38007]
[1780175207609,37.3,73879.29,196.2,-0.04451,5e-05,4.3806]
[1780175208331,37.3,73879.51,196.2,-0.0445,5e-05,4.37971]
[1780175214211,37.3,73879.91,196.2,-0.04448,5e-05,4.37817]
[1780175221261,37.3,73879.96,196.2,-0.04448,5e-05,4.37814]
[1780175224621,37.3,73880.03,196.2,-0.04448,5e-05,4.37791]
[1780175224780,37.3,73880.03,196.2,-0.04448,5e-05,4.37791]
[1780175224875,37.3,73880.03,196.2,-0.04448,5e-05,4.37791]
[1780175225063,37.3,73880.45,196.2,-0.04446,5e-05,4.3762]
[1780175225073,37.3,73880.45,196.2,-0.04446,5e-05,4.3762]
[1780175234352,37.31,73880.7,196.2,-0.04445,5e-05,4.37548]
[1780175241643,37.31,73880.57,196.2,-0.04446,5e-05,4.37618]
[1780175247443,37.31,73884.27,196.2,-0.04426,5e-05,4.36096]
[1780175253486,37.31,73879.82,196.2,-0.04447,5e-05,4.37604]
[1780175258658,37.31,73881.33,196.2,-0.04439,5e-05,4.36984]
[1780175266803,37.31,73883.39,196.2,-0.04428,5e-05,4.36146]
[1780175275676,37.31,73882.92,196.2,-0.04431,5e-05,4.36383]
[1780175283696,37.31,73883.23,196.2,-0.04431,5e-05,4.36339]
[1780175288731,37.31,73883.36,196.2,-0.0443,5e-05,4.36312]
[1780175292689,37.31,73883.25,196.2,-0.04431,5e-05,4.3637]
[1780175297793,37.32,73883.27,196.2,-0.04432,5e-05,4.36399]
[1780175302829,37.32,73884.31,196.2,-0.04426,5e-05,4.35989]
[1780175307866,37.32,73884.07,196.2,-0.04428,5e-05,4.36118]
[1780175312900,37.32,73884.18,196.2,-0.04424,5e-05,4.35699]
[1780175317936,37.32,73881.46,196.2,-0.04439,5e-05,4.36871]
[1780175322971,37.32,73881.18,196.2,-0.04441,5e-05,4.37012]
[1780175326735,37.32,73881.12,196.2,-0.04441,5e-05,4.37049]
[1780175332035,37.32,73881.11,196.2,-0.04442,5e-05,4.37075]
[1780175337069,37.32,73880.35,196.2,-0.04446,5e-05,4.37413]
[1780175343768,37.32,73880.63,196.2,-0.04444,5e-05,4.37307]
[1780175351174,37.32,73880.63,196.2,-0.04445,5e-05,4.37335]
[1780175360779,37.32,73880.42,196.2,-0.04446,5e-05,4.37432]
[1780175366280,37.32,73880.79,196.2,-0.04444,5e-05,4.37304]
[1780175372322,37.32,73881.65,196.2,-0.04436,5e-05,4.36555]
[1780175377789,37.32,73881.89,196.2,-0.04435,5e-05,4.36465]
[1780175385413,37.32,73881.76,196.2,-0.04436,5e-05,4.36556]
[1780175393469,37.33,73881.97,196.2,-0.04435,5e-05,4.36497]
[1780175394800,37.33,73881.97,196.2,-0.04435,5e-05,4.36497]
[1780175400518,37.33,73882.52,196.2,-0.04433,5e-05,4.36291]
[1780175403243,37.33,73882.75,196.2,-0.04432,5e-05,4.36202]
[1780175403697,37.33,73882.75,196.2,-0.04432,5e-05,4.36202]
[1780175403731,37.33,73882.75,196.2,-0.04432,5e-05,4.36202]
[1780175403747,37.33,73882.75,196.2,-0.04432,5e-05,4.36202]
[1780175410588,37.33,73883.06,196.2,-0.0443,5e-05,4.36104]
[1780175411824,37.33,73883.06,196.2,-0.0443,5e-05,4.36104]
[1780175417637,37.33,73883.14,196.2,-0.0443,5e-05,4.361]
[1780175422672,37.33,73883.06,196.2,-0.04431,5e-05,4.36159]
[1780175426641,37.33,73883.11,196.2,-0.04431,5e-05,4.36142]
[1780175431735,37.33,73883.07,196.2,-0.04428,5e-05,4.35789]
[1780175436770,37.33,73882.99,196.2,-0.04429,5e-05,4.35845]
[1780175437352,37.33,73882.99,196.2,-0.04429,5e-05,4.35845]
[1780175441131,37.33,73882.99,196.2,-0.04429,5e-05,4.35845]
[1780175447848,37.33,73882.96,196.2,-0.04429,5e-05,4.35907]
[1780175452883,37.33,73883.06,196.2,-0.04429,5e-05,4.35887]
[1780175454363,37.33,73883.06,196.2,-0.04429,5e-05,4.35887]
[1780175465974,37.33,73883.09,196.2,-0.0443,5e-05,4.35931]
[1780175471009,37.34,73883.16,196.2,-0.04429,5e-05,4.35924]
[1780175471385,37.34,73883.16,196.2,-0.04429,5e-05,4.35924]
[1780175471469,37.34,73883.16,196.2,-0.04429,5e-05,4.35924]
[1780175472574,37.34,73883.16,196.2,-0.0443,5e-05,4.35928]
[1780175478064,37.34,73883.19,196.2,-0.0443,5e-05,4.35941]
[1780175483099,37.34,73882.98,196.2,-0.04431,5e-05,4.36049]
[1780175486649,37.34,73882.99,196.2,-0.04431,5e-05,4.36057]
[1780175492252,37.34,73882.64,196.2,-0.04433,5e-05,4.36215]
[1780175492331,37.34,73882.64,196.2,-0.04433,5e-05,4.36215]
[1780175493436,37.34,73882.61,196.2,-0.0443,5e-05,4.35839]
[1780175501225,37.34,73882.29,196.2,-0.04432,5e-05,4.36006]
[1780175506260,37.34,73878.05,196.2,-0.04455,5e-05,4.37803]
[1780175511295,37.34,73878.86,196.2,-0.04451,5e-05,4.37467]
[1780175516330,37.34,73876.92,196.2,-0.04461,5e-05,4.38287]
[1780175521365,37.34,73877.04,196.2,-0.0446,5e-05,4.38237]
[1780175524885,37.34,73877.2,196.2,-0.0446,5e-05,4.3817]
[1780175524924,37.34,73877.2,196.2,-0.0446,5e-05,4.3817]
[1780175525085,37.34,73877.2,196.2,-0.0446,5e-05,4.3817]
[1780175525114,37.34,73877.2,196.2,-0.0446,5e-05,4.3817]
[1780175540499,37.34,73876.91,196.2,-0.04461,5e-05,4.38297]
[1780175545625,37.34,73876.72,196.2,-0.04462,5e-05,4.38379]
[1780175545755,37.34,73876.72,196.2,-0.04462,5e-05,4.38379]
[1780175546840,37.34,73876.76,196.2,-0.04462,5e-05,4.38363]
[1780175552583,37.34,73876.75,196.2,-0.04458,5e-05,4.37966]
[1780175559374,37.34,73876.75,196.2,-0.04458,5e-05,4.37966]
[1780175564667,37.34,73876.71,196.2,-0.04459,5e-05,4.37998]
[1780175569702,37.34,73876.64,196.2,-0.04459,5e-05,4.38035]
[1780175576754,37.34,73876.34,196.2,-0.04461,5e-05,4.38173]
[1780175578890,37.34,73876.32,196.2,-0.04461,5e-05,4.38183]
[1780175584812,37.34,73873.48,196.2,-0.04477,5e-05,4.39388]
[1780175587045,37.34,73873.48,196.2,-0.04477,5e-05,4.39388]
[1780175587070,37.34,73876.43,196.2,-0.04461,5e-05,4.38141]
[1780175590390,37.36,73876.88,196.2,-0.04467,5e-05,4.38675]
[1780175592497,37.42,73878.56,196.2,-0.04482,5e-05,4.39858]
[1780175592543,37.42,73878.56,196.2,-0.04482,5e-05,4.39858]
[1780175598129,37.48,73880.06,196.2,-0.04498,5e-05,4.41131]
[1780175598505,37.51,73880.06,196.2,-0.04513,5e-05,4.42309]
[1780175599825,37.51,73880.06,196.2,-0.04513,5e-05,4.42309]
[1780175605960,37.54,73879.49,196.2,-0.04526,5e-05,4.43351]
[1780175610995,37.54,73879.68,196.2,-0.04527,5e-05,4.43413]
[1780175616030,37.54,73879.68,196.2,-0.04525,5e-05,4.4315]
[1780175621064,37.55,73879.51,196.2,-0.04528,5e-05,4.43366]
[1780175626100,37.55,73877.7,196.2,-0.0454,5e-05,4.44271]
[1780175631135,37.56,73875.52,196.2,-0.04553,5e-05,4.45325]
[1780175637177,37.56,73877.22,196.2,-0.04546,5e-05,4.44757]
[1780175646323,37.56,73876.24,196.2,-0.04552,5e-05,4.45272]
[1780175650242,37.57,73871.63,196.2,-0.04581,5e-05,4.47501]
[1780175650994,37.57,73871.63,196.2,-0.04582,5e-05,4.47549]
[1780175658324,37.59,73867.73,196.2,-0.04608,6e-05,4.49585]
[1780175663360,37.59,73866.54,196.2,-0.04617,6e-05,4.5032]
[1780175668394,37.6,73865.38,196.2,-0.04627,6e-05,4.51034]
[1780175675443,37.61,73865.6,196.2,-0.04625,6e-05,4.50825]
[1780175680479,37.61,73867.47,196.2,-0.04618,6e-05,4.50235]
[1780175686521,37.62,73869.63,196.2,-0.04609,6e-05,4.49569]
[1780175687725,37.62,73869.63,196.2,-0.04609,6e-05,4.49569]
[1780175689177,37.62,73870.32,196.2,-0.04606,6e-05,4.49318]
[1780175691247,37.63,73875.67,196.2,-0.04577,5e-05,4.47131]
[1780175691871,37.63,73877.09,196.2,-0.04571,5e-05,4.46623]
[1780175697430,37.65,73887.66,196.2,-0.04522,5e-05,4.42829]
[1780175702633,37.72,73892.84,196.2,-0.04523,5e-05,4.42955]
[1780175707668,37.78,73891.22,196.2,-0.04558,5e-05,4.45711]
[1780175712716,37.79,73891.22,196.2,-0.04561,5e-05,4.45947]
[1780175717737,37.79,73891.9,196.2,-0.0456,5e-05,4.45894]
[1780175722774,37.8,73890.57,196.2,-0.04571,5e-05,4.46685]
[1780175727809,37.81,73890.71,196.2,-0.04573,5e-05,4.46846]
[1780175734858,37.82,73890.4,196.2,-0.04574,5e-05,4.46872]
[1780175747949,37.83,73890.26,196.2,-0.04582,5e-05,4.47482]
[1780175752984,37.84,73890.22,196.2,-0.04585,5e-05,4.47706]
[1780175758651,37.84,73890.27,196.2,-0.04586,5e-05,4.47807]
[1780175764065,37.85,73882.5,196.2,-0.04634,6e-05,4.51461]
[1780175770108,37.86,73882.67,196.2,-0.04635,6e-05,4.51595]
[1780175778164,37.87,73886.31,196.2,-0.04619,5e-05,4.50323]
[1780175783199,37.87,73889.91,196.2,-0.04601,5e-05,4.48984]
[1780175788234,37.88,73894.78,196.2,-0.04577,5e-05,4.47129]
[1780175793269,37.89,73894.98,196.2,-0.04575,5e-05,4.46847]
[1780175799311,37.89,73895.21,196.2,-0.04577,5e-05,4.47004]
[1780175805392,37.9,73895.32,196.2,-0.04578,5e-05,4.47085]
[1780175814453,37.9,73895.16,196.2,-0.04581,5e-05,4.47322]
[1780175820457,37.92,73895.04,196.2,-0.04589,5e-05,4.47956]
[1780175824978,37.93,73894.94,196.2,-0.04592,5e-05,4.48163]
[1780175825168,37.93,73894.94,196.2,-0.04592,5e-05,4.48163]
[1780175833549,37.94,73894.81,196.2,-0.04597,5e-05,4.48584]
[1780175843619,37.95,73894.81,196.2,-0.04602,5e-05,4.48983]
[1780175848654,37.96,73894.81,196.2,-0.04605,5e-05,4.49179]
[1780175853689,37.96,73895.5,196.2,-0.046,5e-05,4.48672]
[1780175858724,37.97,73894.41,196.2,-0.04608,5e-05,4.49328]
[1780175868794,37.98,73894.41,196.2,-0.04613,5e-05,4.4971]
[1780175873829,37.98,73894.87,196.2,-0.04613,5e-05,4.49705]
[1780175883898,38.0,73894.8,196.2,-0.04618,5e-05,4.50109]
[1780175889941,38.0,73894.66,196.2,-0.04622,5e-05,4.50388]
[1780175894976,38.01,73894.74,196.2,-0.04624,5e-05,4.50535]
[1780175900014,38.01,73894.68,196.2,-0.04626,5e-05,4.5074]
[1780175905049,38.02,73894.94,196.2,-0.04627,5e-05,4.50808]
[1780175910084,38.02,73895.27,196.2,-0.04627,5e-05,4.50846]
[1780175917135,38.03,73894.72,196.2,-0.0463,5e-05,4.50915]
[1780175924187,38.04,73895.73,196.2,-0.04628,5e-05,4.5077]
[1780175934504,38.04,73895.59,196.2,-0.0463,5e-05,4.50969]
[1780175940299,38.06,73894.63,196.2,-0.04641,5e-05,4.51784]
[1780175946342,38.06,73894.54,196.2,-0.04644,5e-05,4.52017]
[1780175954399,38.07,73892.39,196.2,-0.04659,6e-05,4.53174]
[1780175961448,38.08,73892.94,196.2,-0.04658,6e-05,4.53149]
[1780175966483,38.08,73892.57,196.2,-0.04662,6e-05,4.5345]
[1780175971517,38.08,73891.19,196.2,-0.04668,6e-05,4.53761]
[1780175976554,38.09,73891.26,196.2,-0.04669,6e-05,4.53868]
[1780175982596,38.09,73889.4,196.2,-0.04682,6e-05,4.54813]
[1780175989644,38.1,73888.75,196.2,-0.04687,6e-05,4.55266]
[1780175994680,38.1,73888.14,196.2,-0.04692,6e-05,4.55647]
[1780175999715,38.11,73888.39,196.2,-0.04692,6e-05,4.55662]
[1780176005758,38.11,73887.25,196.2,-0.04701,6e-05,4.56288]
[1780176011802,38.11,73887.46,196.2,-0.04701,6e-05,4.56338]
[1780176016837,38.12,73887.62,196.2,-0.04702,6e-05,4.56387]
[1780176021872,38.12,73887.41,196.2,-0.04705,6e-05,4.56593]
[1780176027914,38.13,73890.04,196.2,-0.04692,6e-05,4.55614]
[1780176033956,38.13,73890.44,196.2,-0.04688,6e-05,4.55181]
[1780176036490,38.13,73890.15,196.2,-0.04689,6e-05,4.55328]
[1780176038958,38.13,73890.15,196.2,-0.0469,6e-05,4.55378]
[1780176044026,38.14,73889.17,196.2,-0.04698,6e-05,4.55965]
[1780176051410,38.14,73890.04,196.2,-0.04694,6e-05,4.55688]
[1780176058126,38.15,73890.04,196.2,-0.04697,6e-05,4.55923]
[1780176068196,38.15,73890.04,196.2,-0.047,6e-05,4.56151]
[1780176073459,38.15,73890.04,196.2,-0.047,6e-05,4.56151]
[1780176073711,38.15,73890.04,196.2,-0.047,6e-05,4.56151]
[1780176083301,38.16,73889.83,196.2,-0.04705,6e-05,4.56572]
[1780176088336,38.17,73889.25,196.2,-0.0471,6e-05,4.56947]
[1780176099413,38.18,73889.11,196.2,-0.0471,6e-05,4.56826]
[1780176105455,38.18,73888.62,196.2,-0.04715,6e-05,4.5716]
[1780176117538,38.19,73888.16,196.2,-0.0472,6e-05,4.57597]
[1780176122574,38.19,73888.2,196.2,-0.04721,6e-05,4.57679]
[1780176132644,38.2,73888.2,196.2,-0.04724,6e-05,4.57874]
[1780176137679,38.2,73888.12,196.2,-0.04725,6e-05,4.58004]
[1780176142719,38.2,73888.04,196.2,-0.04727,6e-05,4.58133]
[1780176148761,38.21,73888.85,196.2,-0.04724,6e-05,4.57903]
[1780176153796,38.21,73888.62,196.2,-0.04723,6e-05,4.57682]
[1780176165880,38.22,73889.5,196.2,-0.04721,6e-05,4.57543]
[1780176174418,38.22,73889.5,196.2,-0.04721,6e-05,4.57543]
[1780176186022,38.23,73889.5,196.2,-0.04726,6e-05,4.57922]
[1780176192175,38.23,73889.5,196.2,-0.04726,6e-05,4.57922]
[1780176198106,38.23,73896.04,196.2,-0.04693,6e-05,4.55391]
[1780176203500,38.24,73895.95,196.2,-0.04694,6e-05,4.55498]
[1780176204412,38.24,73895.95,196.2,-0.04695,6e-05,4.55567]
[1780176210382,38.24,73894.76,196.2,-0.04703,6e-05,4.56152]
[1780176212184,38.24,73895.63,196.2,-0.04698,6e-05,4.55829]
[1780176213168,38.24,73895.61,196.2,-0.04695,6e-05,4.55447]
[1780176214922,38.24,73895.61,196.2,-0.04695,6e-05,4.55446]
[1780176220259,38.25,73896.75,196.2,-0.0469,6e-05,4.55083]
[1780176226358,38.25,73896.97,196.2,-0.0469,6e-05,4.55089]
[1780176231812,38.25,73892.19,196.2,-0.04719,6e-05,4.57282]
[1780176236669,38.26,73901.93,196.2,-0.04667,5e-05,4.53297]
[1780176242414,38.26,73902.89,196.2,-0.04663,5e-05,4.53027]
[1780176247449,38.27,73901.34,196.2,-0.04673,5e-05,4.53817]
[1780176252484,38.27,73901.01,196.2,-0.04677,6e-05,4.54087]
[1780176257519,38.27,73892.32,196.2,-0.04726,6e-05,4.57891]
[1780176262554,38.28,73891.02,196.2,-0.04735,6e-05,4.58556]
[1780176267589,38.28,73891.21,196.2,-0.04735,6e-05,4.5856]
[1780176272624,38.28,73883.2,196.2,-0.04777,6e-05,4.61632]
[1780176277658,38.28,73886.09,196.2,-0.04762,6e-05,4.60458]
[1780176282694,38.29,73886.51,196.2,-0.0476,6e-05,4.60346]
[1780176293772,38.29,73886.59,196.2,-0.04761,6e-05,4.60459]
[1780176298869,38.29,73888.93,196.2,-0.04749,6e-05,4.59518]
[1780176304849,38.3,73895.39,196.2,-0.04715,6e-05,4.56905]
[1780176309884,38.3,73891.34,196.2,-0.04739,6e-05,4.58721]
[1780176314919,38.3,73894.46,196.2,-0.04722,6e-05,4.57481]
[1780176322974,38.31,73895.54,196.2,-0.04718,6e-05,4.57175]
[1780176330028,38.31,73895.7,196.2,-0.04719,6e-05,4.57241]
[1780176335063,38.31,73896.05,196.2,-0.04715,6e-05,4.56777]
[1780176340098,38.32,73895.21,196.2,-0.04721,6e-05,4.57231]
[1780176345133,38.32,73899.87,196.2,-0.04696,6e-05,4.55359]
[1780176350169,38.32,73901.57,196.2,-0.04688,6e-05,4.54753]
[1780176355204,38.33,73901.26,196.2,-0.04691,6e-05,4.55]
[1780176362253,38.33,73902.88,196.2,-0.04685,6e-05,4.54482]
[1780176369115,38.33,73903.04,196.2,-0.04685,6e-05,4.54513]
[1780176374337,38.34,73903.62,196.2,-0.04684,5e-05,4.54464]
[1780176379372,38.34,73903.34,196.2,-0.04687,6e-05,4.54706]
[1780176389442,38.35,73903.38,196.2,-0.0469,6e-05,4.54931]
[1780176394476,38.36,73903.56,196.2,-0.04687,6e-05,4.54563]
[1780176399511,38.36,73903.46,196.2,-0.04689,6e-05,4.54726]
[1780176404547,38.36,73899.57,196.2,-0.04712,6e-05,4.5649]
[1780176409582,38.37,73899.71,196.2,-0.04713,6e-05,4.56535]
[1780176414617,38.37,73899.74,196.2,-0.04714,6e-05,4.56623]
[1780176420436,38.37,73899.7,196.2,-0.04714,6e-05,4.56659]
[1780176425700,38.38,73899.7,196.2,-0.04717,6e-05,4.56849]
[1780176432626,38.38,73899.7,196.2,-0.04718,6e-05,4.5692]
[1780176437784,38.38,73892.76,196.2,-0.04758,6e-05,4.59989]
[1780176442820,38.38,73894.7,196.2,-0.04748,6e-05,4.5923]
[1780176448861,38.39,73894.51,196.2,-0.0475,6e-05,4.59392]
[1780176453896,38.39,73895.42,196.2,-0.04742,6e-05,4.58662]
[1780176461952,38.39,73896.07,196.2,-0.0474,6e-05,4.58514]
[1780176469001,38.4,73896.17,196.2,-0.04741,6e-05,4.58587]
[1780176472404,38.4,73896.39,196.2,-0.0474,6e-05,4.58527]
[1780176474995,38.4,73896.02,196.2,-0.04743,6e-05,4.58733]
[1780176480078,38.4,73896.41,196.2,-0.04742,6e-05,4.58667]
[1780176485865,38.4,73896.4,196.2,-0.04742,6e-05,4.58705]
[1780176494176,38.41,73896.22,196.2,-0.04746,6e-05,4.58979]
[1780176503239,38.41,73896.75,196.2,-0.04745,6e-05,4.58903]
[1780176506805,38.41,73896.75,196.2,-0.04746,6e-05,4.58953]
[1780176512301,38.41,73896.89,196.2,-0.04741,6e-05,4.58459]
[1780176517337,38.41,73896.81,196.2,-0.04741,6e-05,4.5846]
[1780176523379,38.41,73896.78,196.2,-0.0474,6e-05,4.58434]
[1780176528417,38.41,73896.25,196.2,-0.04743,6e-05,4.58627]
[1780176533519,38.41,73895.05,196.2,-0.04749,6e-05,4.59115]
[1780176539497,38.41,73895.69,196.2,-0.04745,6e-05,4.58784]
[1780176546567,38.41,73896.26,196.2,-0.04741,6e-05,4.58521]
[1780176552588,38.41,73895.62,196.2,-0.04744,6e-05,4.58725]
[1780176553415,38.41,73895.62,196.2,-0.04744,6e-05,4.58725]
[1780176556117,38.41,73905.79,196.2,-0.04688,5e-05,4.54437]
[1780176559391,38.41,73910.71,196.2,-0.04662,5e-05,4.52473]
[1780176565687,38.41,73912.07,196.2,-0.04657,5e-05,4.52094]
[1780176570721,38.42,73912.38,196.2,-0.04658,5e-05,4.52101]
[1780176575757,38.42,73912.96,196.2,-0.04652,5e-05,4.51584]
[1780176580791,38.43,73910.47,196.2,-0.04668,5e-05,4.52768]
[1780176586835,38.43,73909.22,196.2,-0.04676,5e-05,4.53447]
[1780176591870,38.44,73908.62,196.2,-0.04682,5e-05,4.53844]
[1780176596905,38.44,73906.43,196.2,-0.04695,6e-05,4.5488]
[1780176601940,38.44,73896.87,196.2,-0.04749,6e-05,4.59014]
[1780176606976,38.45,73899.23,196.2,-0.04737,6e-05,4.58086]
[1780176615032,38.45,73898.31,196.2,-0.04744,6e-05,4.58595]
[1780176627116,38.45,73898.34,196.2,-0.04746,6e-05,4.58757]
[1780176632151,38.46,73896.55,196.2,-0.04753,6e-05,4.59173]
[1780176643370,38.46,73896.85,196.2,-0.04752,6e-05,4.59101]
[1780176651283,38.46,73896.78,196.2,-0.04755,6e-05,4.59336]
[1780176657328,38.47,73896.85,196.2,-0.04755,6e-05,4.59386]
[1780176662361,38.47,73896.77,196.2,-0.04757,6e-05,4.59485]
[1780176669410,38.47,73896.75,196.2,-0.04758,6e-05,4.59583]
[1780176673232,38.47,73897.69,196.2,-0.04753,6e-05,4.59223]
[1780176673426,38.47,73897.69,196.2,-0.04753,6e-05,4.59223]
[1780176683507,38.48,73898.18,196.2,-0.04752,6e-05,4.59155]
[1780176688866,38.48,73895.13,196.2,-0.0477,6e-05,4.60497]
[1780176694585,38.48,73894.32,196.2,-0.04771,6e-05,4.6049]
[1780176706670,38.48,73894.53,196.2,-0.04772,6e-05,4.60519]
[1780176711706,38.49,73894.64,196.2,-0.04772,6e-05,4.60523]
[1780176723790,38.49,73894.72,196.2,-0.04773,6e-05,4.6061]
[1780176728825,38.49,73893.2,196.2,-0.04782,6e-05,4.61303]
[1780176738895,38.49,73892.47,196.2,-0.04787,6e-05,4.61698]
[1780176744938,38.49,73891.27,196.2,-0.04794,6e-05,4.62249]
[1780176757021,38.5,73891.59,196.2,-0.0479,6e-05,4.61773]
[1780176764070,38.5,73892.09,196.2,-0.04787,6e-05,4.61606]
[1780176769105,38.5,73890.72,196.2,-0.04795,6e-05,4.6222]
[1780176774140,38.5,73891.18,196.2,-0.04793,6e-05,4.62052]
[1780176779176,38.5,73891.35,196.2,-0.04793,6e-05,4.62007]
[1780176784211,38.5,73891.73,196.2,-0.04791,6e-05,4.61874]
[1780176790253,38.5,73892.21,196.2,-0.04789,6e-05,4.61705]
[1780176798309,38.5,73891.97,196.2,-0.04791,6e-05,4.61853]
[1780176805358,38.51,73890.93,196.2,-0.04797,6e-05,4.62331]
[1780176814499,38.51,73890.98,196.2,-0.04797,6e-05,4.62329]
[1780176814920,38.51,73891.03,196.2,-0.04793,6e-05,4.61915]
[1780176823484,38.51,73890.92,196.2,-0.04794,6e-05,4.62011]
[1780176832547,38.51,73890.89,196.2,-0.04795,6e-05,4.62072]
[1780176837582,38.51,73890.96,196.2,-0.04795,6e-05,4.62069]
[1780176843623,38.51,73890.92,196.2,-0.04796,6e-05,4.62118]
[1780176849031,38.51,73890.9,196.2,-0.04796,6e-05,4.62143]
[1780176856113,38.51,73890.9,196.2,-0.04796,6e-05,4.62159]
[1780176862863,38.51,73890.9,196.2,-0.04797,6e-05,4.62195]
[1780176867866,38.51,73890.99,196.2,-0.04797,6e-05,4.62203]
[1780176882901,38.52,73891.08,196.2,-0.04793,6e-05,4.6184]
[1780176887464,38.52,73891.08,196.2,-0.04793,6e-05,4.6184]
[1780176894985,38.52,73891.14,196.2,-0.04794,6e-05,4.61882]
[1780176901462,38.52,73891.09,196.2,-0.04795,6e-05,4.61925]
[1780176907072,38.52,73890.88,196.2,-0.04796,6e-05,4.62057]
[1780176912130,38.52,73890.65,196.2,-0.04798,6e-05,4.6217]
[1780176918149,38.52,73886.51,196.2,-0.04821,6e-05,4.63966]
[1780176923184,38.52,73886.3,196.2,-0.04823,6e-05,4.64066]
[1780176928219,38.52,73879.11,196.2,-0.04863,6e-05,4.67141]
[1780176934261,38.52,73879.1,196.2,-0.04859,6e-05,4.66705]
[1780176939295,38.52,73878.97,196.2,-0.0486,6e-05,4.66749]
[1780176940206,38.52,73878.97,196.2,-0.0486,6e-05,4.66749]
[1780176947352,38.52,73876.16,196.2,-0.04875,6e-05,4.67924]
[1780176950283,38.52,73875.03,196.2,-0.04881,6e-05,4.684]
[1780176956415,38.52,73874.77,196.2,-0.04883,6e-05,4.68482]
[1780176965479,38.52,73874.43,196.2,-0.04884,6e-05,4.68593]
[1780176970514,38.52,73874.23,196.2,-0.04885,6e-05,4.68663]
[1780176980583,38.52,73873.43,196.2,-0.04889,6e-05,4.68968]
[1780176986626,38.52,73873.6,196.2,-0.04888,6e-05,4.68878]
[1780176991661,38.52,73873.66,196.2,-0.04883,6e-05,4.6842]
[1780176994263,38.52,73873.66,196.2,-0.04883,6e-05,4.6842]
[1780176995620,38.52,73870.15,196.2,-0.04903,6e-05,4.69922]
[1780177001731,38.52,73865.29,196.2,-0.0493,6e-05,4.71967]
[1780177010795,38.51,73865.41,196.2,-0.04929,6e-05,4.71852]
[1780177016250,38.51,73865.34,196.2,-0.04929,6e-05,4.71863]
[1780177021364,38.51,73865.41,196.2,-0.04928,6e-05,4.71803]
[1780177028928,38.51,73866.99,196.2,-0.04918,6e-05,4.71067]
[1780177033969,38.51,73870.35,196.2,-0.04899,6e-05,4.6961]
[1780177041020,38.51,73870.7,196.2,-0.04897,6e-05,4.69451]
[1780177046055,38.51,73876.07,196.2,-0.04867,6e-05,4.67158]
[1780177052096,38.51,73876.94,196.2,-0.04858,6e-05,4.66384]
[1780177057132,38.51,73877.28,196.2,-0.04856,6e-05,4.66259]
[1780177062167,38.51,73877.2,196.2,-0.04857,6e-05,4.66315]
[1780177075257,38.51,73877.22,196.2,-0.04858,6e-05,4.6636]
[1780177080293,38.51,73877.04,196.2,-0.04859,6e-05,4.66455]
[1780177085328,38.51,73878.39,196.2,-0.04852,6e-05,4.65897]
[1780177091370,38.52,73878.76,196.2,-0.0485,6e-05,4.65766]
[1780177105467,38.52,73878.72,196.2,-0.04851,6e-05,4.65849]
[1780177112517,38.52,73878.74,196.2,-0.04847,6e-05,4.65449]
[1780177118559,38.52,73878.87,196.2,-0.04847,6e-05,4.65421]
[1780177124601,38.52,73878.95,196.2,-0.04847,6e-05,4.65414]
[1780177129637,38.52,73878.91,196.2,-0.04847,6e-05,4.65454]
[1780177135677,38.52,73878.93,196.2,-0.04847,6e-05,4.65472]
[1780177140712,38.52,73879.23,196.2,-0.04846,6e-05,4.65365]
[1780177145750,38.52,73879.83,196.2,-0.04843,6e-05,4.65131]
[1780177151792,38.52,73879.83,196.2,-0.04843,6e-05,4.65159]
[1780177159848,38.52,73884.27,196.2,-0.04819,6e-05,4.63301]
[1780177162533,38.53,73887.01,196.2,-0.04804,6e-05,4.62151]
[1780177168912,38.53,73886.96,196.2,-0.04805,6e-05,4.62232]
[1780177173947,38.53,73887.16,196.2,-0.048,6e-05,4.61769]
[1780177178982,38.53,73887.34,196.2,-0.048,6e-05,4.61734]
[1780177185024,38.53,73887.14,196.2,-0.04801,6e-05,4.61866]
[1780177191067,38.53,73886.88,196.2,-0.04803,6e-05,4.62021]
[1780177201816,38.53,73887.18,196.2,-0.04802,6e-05,4.61922]
[1780177208186,38.54,73886.48,196.2,-0.04807,6e-05,4.62303]
[1780177213224,38.54,73887.15,196.2,-0.04804,6e-05,4.62049]
[1780177218257,38.54,73888.26,196.2,-0.04798,6e-05,4.61609]
[1780177223292,38.54,73888.76,196.2,-0.04796,6e-05,4.61432]
[1780177228327,38.54,73888.81,196.2,-0.04796,6e-05,4.6145]
[1780177233613,38.54,73891.33,196.2,-0.04778,6e-05,4.59998]
[1780177238613,38.54,73893.24,196.2,-0.04768,6e-05,4.59244]
[1780177244439,38.55,73894.17,196.2,-0.04764,6e-05,4.58937]
[1780177249474,38.55,73898.16,196.2,-0.04743,6e-05,4.57315]
[1780177254509,38.55,73897.59,196.2,-0.04747,6e-05,4.5763]
[1780177259544,38.55,73897.86,196.2,-0.04746,6e-05,4.57589]
[1780177264582,38.55,73897.91,196.2,-0.04747,6e-05,4.57641]
[1780177269617,38.56,73901.09,196.2,-0.0473,6e-05,4.56373]
[1780177274655,38.56,73902.23,196.2,-0.04725,6e-05,4.55995]
[1780177276304,38.56,73902.23,196.2,-0.04725,6e-05,4.55995]
[1780177280917,38.56,73901.8,196.2,-0.04729,6e-05,4.56264]
[1780177282541,38.56,73902.15,196.2,-0.04727,6e-05,4.56124]
[1780177283795,38.56,73902.33,196.2,-0.04726,6e-05,4.56039]
[1780177284117,38.56,73902.33,196.2,-0.04726,6e-05,4.56039]
[1780177284122,38.56,73902.33,196.2,-0.04726,6e-05,4.56039]
[1780177284724,38.56,73902.18,196.2,-0.04727,6e-05,4.56075]
[1780177288225,38.56,73902.02,196.2,-0.04726,6e-05,4.56052]
[1780177289635,38.56,73901.83,196.2,-0.04726,6e-05,4.56041]
[1780177289760,38.55,73901.98,196.2,-0.04725,6e-05,4.55933]
[1780177294472,38.56,73903.52,196.2,-0.04713,6e-05,4.54944]
[1780177295802,38.56,73903.35,196.2,-0.04714,6e-05,4.54992]
[1780177299253,38.55,73903.59,196.2,-0.04712,6e-05,4.54847]
[1780177299830,38.55,73903.06,196.2,-0.04714,6e-05,4.55003]
[1780177304865,38.56,73903.46,196.2,-0.04713,6e-05,4.54932]
[1780177309900,38.56,73903.76,196.2,-0.04713,6e-05,4.54901]
[1780177315942,38.56,73904.58,196.2,-0.0471,6e-05,4.54673]
[1780177317532,38.56,73904.72,196.2,-0.04709,6e-05,4.54634]
[1780177317956,38.56,73905.21,196.2,-0.04707,6e-05,4.54448]
[1780177323286,38.56,73905.94,196.2,-0.04702,6e-05,4.54056]
[1780177323387,38.56,73905.94,196.2,-0.047,6e-05,4.5393]
[1780177326260,38.56,73906.14,196.2,-0.04699,6e-05,4.53875]
[1780177335114,38.56,73906.0,196.2,-0.04701,6e-05,4.54044]
[1780177340241,38.57,73905.77,196.2,-0.04705,6e-05,4.54317]
[1780177345269,38.57,73905.79,196.2,-0.04705,6e-05,4.54361]
[1780177346271,38.57,73906.04,196.2,-0.04705,6e-05,4.54298]
[1780177349353,38.57,73906.84,196.2,-0.04701,6e-05,4.53994]
[1780177355217,38.58,73910.89,196.2,-0.04676,5e-05,4.52026]
[1780177360252,38.58,73912.11,196.2,-0.04671,5e-05,4.51648]
[1780177365287,38.58,73912.93,196.2,-0.04669,5e-05,4.51437]
[1780177370322,38.59,73913.71,196.2,-0.04666,5e-05,4.51244]
[1780177375357,38.59,73913.86,196.2,-0.04667,5e-05,4.51313]
[1780177380392,38.6,73913.75,196.2,-0.04669,5e-05,4.5149]
[1780177385427,38.6,73914.1,196.2,-0.04669,5e-05,4.51473]
[1780177390462,38.6,73915.33,196.2,-0.04664,5e-05,4.51087]
[1780177395497,38.61,73920.71,196.2,-0.04636,5e-05,4.48976]
[1780177400532,38.61,73926.5,196.2,-0.04607,5e-05,4.46732]
[1780177405567,38.62,73927.62,196.2,-0.04603,5e-05,4.46441]
[1780177406858,38.62,73927.62,196.2,-0.04603,5e-05,4.46441]
[1780177412621,38.62,73930.66,196.2,-0.04585,5e-05,4.44958]
[1780177413881,38.62,73930.66,196.2,-0.04585,5e-05,4.44958]
[1780177415339,38.63,73930.7,196.2,-0.04586,5e-05,4.44992]
[1780177415981,38.63,73930.7,196.2,-0.04586,5e-05,4.44992]
[1780177421684,38.63,73931.18,196.2,-0.04585,5e-05,4.44972]
[1780177425498,38.63,73931.33,196.2,-0.04585,5e-05,4.44961]
[1780177426277,38.63,73931.48,196.2,-0.04585,5e-05,4.44951]
[1780177430817,38.64,73933.39,196.2,-0.04577,5e-05,4.44294]
[1780177430967,38.64,73933.39,196.2,-0.04577,5e-05,4.44294]
[1780177430997,38.64,73935.62,196.2,-0.04565,5e-05,4.434]
[1780177434590,38.64,73943.4,196.2,-0.04523,5e-05,4.40134]
[1780177434775,38.64,73947.52,196.2,-0.04501,5e-05,4.38427]
[1780177439810,38.64,73952.61,196.2,-0.04475,5e-05,4.36486]
[1780177444845,38.65,73956.01,196.2,-0.04459,5e-05,4.35245]
[1780177448875,38.65,73945.42,196.2,-0.04517,5e-05,4.39703]
[1780177449951,38.65,73945.42,196.2,-0.04517,5e-05,4.39703]
[1780177451896,38.65,73931.89,196.2,-0.04591,5e-05,4.45393]
[1780177453910,38.66,73920.95,196.2,-0.04651,5e-05,4.50008]
[1780177457597,38.66,73919.89,196.2,-0.04658,5e-05,4.50538]
[1780177462975,38.66,73910.47,196.2,-0.04711,6e-05,4.54621]
[1780177468204,38.66,73902.4,196.2,-0.04757,6e-05,4.58073]
[1780177471038,38.67,73911.97,196.2,-0.04701,5e-05,4.53706]
[1780177476072,38.67,73915.33,196.2,-0.04684,5e-05,4.52407]
[1780177481108,38.67,73915.76,196.2,-0.04683,5e-05,4.52342]
[1780177487150,38.68,73914.31,196.2,-0.04693,5e-05,4.53082]
[1780177492185,38.68,73900.95,196.2,-0.04768,6e-05,4.58802]
[1780177497220,38.68,73890.04,196.2,-0.04829,6e-05,4.63465]
[1780177502255,38.68,73883.2,196.2,-0.04868,6e-05,4.66389]
[1780177507290,38.68,73885.51,196.2,-0.04855,6e-05,4.65404]
[1780177512327,38.68,73885.08,196.2,-0.04857,6e-05,4.65593]
[1780177518167,38.68,73888.1,196.2,-0.0484,6e-05,4.64315]
[1780177524278,38.68,73895.24,196.2,-0.04801,6e-05,4.61323]
[1780177527435,38.69,73909.65,196.2,-0.04722,6e-05,4.55303]
[1780177532470,38.69,73910.68,196.2,-0.04713,6e-05,4.54554]
[1780177537505,38.69,73911.71,196.2,-0.04709,5e-05,4.54227]
[1780177539385,38.69,73913.14,196.2,-0.04702,5e-05,4.53672]
[1780177543547,38.7,73894.53,196.2,-0.04806,6e-05,4.61594]
[1780177548840,38.7,73895.24,196.2,-0.04803,6e-05,4.61336]
[1780177554624,38.7,73900.4,196.2,-0.04775,6e-05,4.59213]
[1780177559659,38.7,73905.96,196.2,-0.04745,6e-05,4.56946]
[1780177564693,38.7,73906.93,196.2,-0.0474,6e-05,4.56622]
[1780177569729,38.71,73909.49,196.2,-0.04727,6e-05,4.55632]
[1780177574821,38.71,73911.18,196.2,-0.04719,6e-05,4.54997]
[1780177580806,38.71,73915.74,196.2,-0.04696,5e-05,4.53232]
[1780177585841,38.72,73916.33,196.2,-0.04694,5e-05,4.53097]
[1780177590875,38.72,73908.97,196.2,-0.04736,6e-05,4.56295]
[1780177595911,38.72,73907.76,196.2,-0.0474,6e-05,4.56472]
[1780177600843,38.72,73907.02,196.2,-0.04745,6e-05,4.56847]
[1780177606989,38.73,73899.86,196.2,-0.04786,6e-05,4.59963]
[1780177613031,38.73,73899.27,196.2,-0.0479,6e-05,4.60262]
[1780177618065,38.73,73890.41,196.2,-0.0484,6e-05,4.64045]
[1780177623101,38.73,73888.08,196.2,-0.04853,6e-05,4.65037]
[1780177628136,38.73,73885.28,196.2,-0.04868,6e-05,4.66219]
[1780177633297,38.73,73884.63,196.2,-0.04872,6e-05,4.66484]
[1780177634305,38.73,73884.64,196.2,-0.04872,6e-05,4.66477]
[1780177641229,38.73,73883.76,196.2,-0.04876,6e-05,4.66803]
[1780177646264,38.73,73883.93,196.2,-0.04875,6e-05,4.66714]
[1780177651300,38.73,73883.04,196.2,-0.04876,6e-05,4.66655]
[1780177656335,38.73,73882.36,196.2,-0.04879,6e-05,4.66928]
[1780177661370,38.73,73882.11,196.2,-0.04881,6e-05,4.67014]
[1780177666404,38.73,73880.69,196.2,-0.04888,6e-05,4.67598]
[1780177671439,38.72,73880.81,196.2,-0.04887,6e-05,4.67521]
[1780177676475,38.72,73880.33,196.2,-0.0489,6e-05,4.67699]
[1780177681510,38.72,73879.76,196.2,-0.04893,6e-05,4.67914]
[1780177682517,38.72,73864.37,196.2,-0.0498,6e-05,4.74509]
[1780177684424,38.72,73855.01,196.2,-0.05034,6e-05,4.78512]
[1780177690319,38.72,73849.9,196.2,-0.05062,6e-05,4.80626]
[1780177693735,38.72,73848.74,196.2,-0.05068,6e-05,4.81027]
[1780177693788,38.72,73848.74,196.2,-0.05068,6e-05,4.81027]
[1780177700646,38.71,73846.2,196.2,-0.0508,6e-05,4.81922]
[1780177705681,38.7,73845.61,196.2,-0.05081,6e-05,4.82043]
[1780177711231,38.7,73845.8,196.2,-0.05079,6e-05,4.81852]
[1780177716794,38.7,73836.58,196.2,-0.05126,6e-05,4.85264]
[1780177716964,38.7,73836.58,196.2,-0.05126,6e-05,4.85264]
[1780177716983,38.7,73836.58,196.2,-0.05126,6e-05,4.85264]
[1780177717296,38.7,73836.58,196.2,-0.05126,6e-05,4.85264]
[1780177717765,38.69,73854.16,196.2,-0.05023,6e-05,4.77554]
[1780177723140,38.69,73859.41,196.2,-0.04992,6e-05,4.75225]
[1780177728841,38.69,73860.31,196.2,-0.04985,6e-05,4.7475]
[1780177733877,38.69,73860.53,196.2,-0.04983,6e-05,4.74598]
[1780177738911,38.69,73858.73,196.2,-0.04993,6e-05,4.75321]
[1780177744954,38.68,73860.55,196.2,-0.04982,6e-05,4.74471]
[1780177749989,38.68,73868.05,196.2,-0.04938,6e-05,4.71191]
[1780177753930,38.68,73864.48,196.2,-0.04958,6e-05,4.7271]
[1780177754224,38.68,73864.48,196.2,-0.04958,6e-05,4.7271]
[1780177760059,38.68,73856.31,196.2,-0.05004,6e-05,4.76144]
[1780177766101,38.68,73849.37,196.2,-0.05043,6e-05,4.7905]
[1780177771136,38.67,73841.34,196.2,-0.05084,6e-05,4.82005]
[1780177776171,38.67,73854.2,196.2,-0.05008,6e-05,4.76299]
[1780177776718,38.67,73854.2,196.2,-0.05008,6e-05,4.76299]
[1780177778076,38.67,73856.12,196.2,-0.04997,6e-05,4.75453]
[1780177783104,38.67,73859.0,196.2,-0.04979,6e-05,4.74145]
[1780177788254,38.67,73862.06,196.2,-0.04961,6e-05,4.72772]
[1780177792380,38.66,73861.35,196.2,-0.04964,6e-05,4.73049]
[1780177796311,38.66,73851.37,196.2,-0.05021,6e-05,4.77306]
[1780177800688,38.66,73858.41,196.2,-0.0498,6e-05,4.74194]
[1780177801424,38.66,73858.41,196.2,-0.0498,6e-05,4.74194]
[1780177810409,38.66,73853.2,196.2,-0.05008,6e-05,4.76299]
[1780177813682,38.65,73850.58,196.2,-0.05023,6e-05,4.77383]
[1780177813908,38.65,73850.58,196.2,-0.05023,6e-05,4.77383]
[1780177819472,38.65,73841.31,196.2,-0.05075,6e-05,4.81287]
[1780177824509,38.65,73837.18,196.2,-0.05097,6e-05,4.82963]
[1780177828255,38.64,73836.99,196.2,-0.05098,6e-05,4.82968]
[1780177833574,38.64,73836.13,196.2,-0.05096,6e-05,4.82763]
[1780177838619,38.64,73834.72,196.2,-0.05103,6e-05,4.83255]
[1780177843654,38.63,73834.18,196.2,-0.05105,6e-05,4.8336]
[1780177848696,38.63,73833.39,196.2,-0.05107,6e-05,4.83574]
[1780177853725,38.62,73841.09,196.2,-0.05061,6e-05,4.80082]
[1780177858759,38.62,73846.94,196.2,-0.05025,6e-05,4.77443]
[1780177864802,38.62,73846.01,196.2,-0.05029,6e-05,4.77748]
[1780177869837,38.62,73842.3,196.2,-0.0505,6e-05,4.79274]
[1780177873724,38.61,73841.64,196.2,-0.05053,6e-05,4.79504]
[1780177874170,38.61,73841.64,196.2,-0.05053,6e-05,4.79504]
[1780177882929,38.61,73847.84,196.2,-0.05014,6e-05,4.76567]
[1780177888971,38.6,73847.91,196.2,-0.05012,6e-05,4.76451]
[1780177894462,38.6,73850.36,196.2,-0.04993,6e-05,4.74912]
[1780177894715,38.6,73850.36,196.2,-0.04993,6e-05,4.74912]
[1780177895235,38.6,73868.79,196.2,-0.04887,6e-05,4.66957]
[1780177896020,38.6,73879.21,196.2,-0.04828,6e-05,4.62511]
[1780177898034,38.6,73869.79,196.2,-0.04881,6e-05,4.66545]
[1780177903354,38.6,73869.45,196.2,-0.04883,6e-05,4.66698]
[1780177906182,38.6,73868.86,196.2,-0.04887,6e-05,4.66956]
[1780177906678,38.6,73868.86,196.2,-0.04887,6e-05,4.66956]
[1780177906282,38.6,73869.09,196.2,-0.04886,6e-05,4.66857]
[1780177908836,38.6,73869.09,196.2,-0.04886,6e-05,4.66859]
[1780177914514,38.6,73869.09,196.2,-0.04884,6e-05,4.66736]
[1780177914604,38.59,73869.09,196.2,-0.04879,6e-05,4.66369]
[1780177920188,38.59,73869.41,196.2,-0.04878,6e-05,4.66246]
[1780177925223,38.59,73868.66,196.2,-0.04882,6e-05,4.66581]
[1780177930258,38.59,73868.32,196.2,-0.04884,6e-05,4.66736]
[1780177935292,38.59,73867.21,196.2,-0.0489,6e-05,4.67217]
[1780177941799,38.59,73867.21,196.2,-0.0489,6e-05,4.6722]
[1780177942280,38.59,73867.21,196.2,-0.0489,6e-05,4.6722]
[1780177942287,38.59,73867.21,196.2,-0.04891,6e-05,4.67222]
[1780177943862,38.59,73867.21,196.2,-0.04891,6e-05,4.67222]
[1780177943963,38.59,73867.21,196.2,-0.04889,6e-05,4.67098]
[1780177945855,38.59,73867.21,196.2,-0.04889,6e-05,4.67098]
[1780177945892,38.59,73867.21,196.2,-0.04889,6e-05,4.671]
[1780177950965,38.58,73867.21,196.2,-0.04886,6e-05,4.66853]
[1780177951220,38.58,73867.21,196.2,-0.04881,6e-05,4.66369]
[1780177955504,38.58,73867.21,196.2,-0.04881,6e-05,4.66369]
[1780177961114,38.58,73867.28,196.2,-0.04881,6e-05,4.66357]
[1780177966514,38.58,73866.08,196.2,-0.04888,6e-05,4.66877]
[1780177972556,38.58,73865.8,196.2,-0.04889,6e-05,4.66997]
[1780177981619,38.58,73865.76,196.2,-0.04889,6e-05,4.67014]
[1780177986637,38.58,73865.99,196.2,-0.04888,6e-05,4.66915]
[1780177996724,38.58,73865.82,196.2,-0.04889,6e-05,4.66987]
[1780178001759,38.58,73863.58,196.2,-0.04902,6e-05,4.67943]
[1780178006793,38.58,73858.53,196.2,-0.0493,6e-05,4.70095]
[1780178010358,38.58,73858.48,196.2,-0.0493,6e-05,4.70098]
[1780178013304,38.57,73855.31,196.2,-0.04944,6e-05,4.71018]
[1780178016246,38.57,73855.26,196.2,-0.04944,6e-05,4.71023]
[1780178018231,38.57,73855.25,196.2,-0.04944,6e-05,4.71012]
[1780178024930,38.57,73854.49,196.2,-0.04948,6e-05,4.71275]
[1780178035000,38.57,73847.22,196.2,-0.04988,6e-05,4.74292]
[1780178036501,38.57,73847.22,196.2,-0.04988,6e-05,4.74292]
[1780178036554,38.57,73847.47,196.2,-0.04986,6e-05,4.74158]
[1780178037537,38.57,73847.47,196.2,-0.04986,6e-05,4.74158]
[1780178037607,38.56,73847.22,196.2,-0.04987,6e-05,4.7419]
[1780178042615,38.56,73851.66,196.2,-0.04961,6e-05,4.72232]
[1780178047869,38.56,73859.8,196.2,-0.04913,6e-05,4.68696]
[1780178053126,38.56,73861.87,196.2,-0.04901,6e-05,4.6779]
[1780178058162,38.56,73861.75,196.2,-0.04902,6e-05,4.67834]
[1780178063196,38.56,73861.76,196.2,-0.04902,6e-05,4.67824]
[1780178068232,38.56,73861.72,196.2,-0.04902,6e-05,4.67836]
[1780178073267,38.56,73861.81,196.2,-0.04897,6e-05,4.6737]
[1780178081323,38.56,73861.88,196.2,-0.04897,6e-05,4.6734]
[1780178087365,38.56,73861.87,196.2,-0.04897,6e-05,4.67345]
[1780178094419,38.56,73862.55,196.2,-0.04893,6e-05,4.67055]
[1780178099341,38.56,73870.23,196.2,-0.0485,6e-05,4.63782]
[1780178103566,38.56,73870.74,196.2,-0.04847,6e-05,4.6359]
[1780178105561,38.56,73870.3,196.2,-0.0485,6e-05,4.63791]
[1780178111542,38.56,73861.88,196.2,-0.04898,6e-05,4.67416]
[1780178112652,38.56,73861.88,196.2,-0.04898,6e-05,4.67416]
[1780178123963,38.56,73861.94,196.2,-0.04898,6e-05,4.67389]
[1780178134705,38.56,73862.33,196.2,-0.04891,6e-05,4.66782]
[1780178141755,38.56,73859.82,196.2,-0.04905,6e-05,4.67844]
[1780178154846,38.56,73859.86,196.2,-0.04905,6e-05,4.67794]
[1780178155923,38.56,73859.86,196.2,-0.04905,6e-05,4.67794]
[1780178165049,38.56,73859.95,196.2,-0.04904,6e-05,4.67746]
[1780178170958,38.56,73859.77,196.2,-0.04905,6e-05,4.678]
[1780178177000,38.56,73859.35,196.2,-0.04907,6e-05,4.67973]
[1780178182040,38.56,73859.28,196.2,-0.04907,6e-05,4.67996]
[1780178184779,38.56,73858.95,196.2,-0.04909,6e-05,4.68136]
[1780178191114,38.56,73859.02,196.2,-0.04909,6e-05,4.681]
[1780178196115,38.56,73859.24,196.2,-0.04903,6e-05,4.67568]
[1780178202175,38.56,73859.54,196.2,-0.04901,6e-05,4.6743]
[1780178209224,38.56,73859.87,196.2,-0.04899,6e-05,4.67288]
[1780178215266,38.56,73860.47,196.2,-0.04896,6e-05,4.67038]
[1780178225856,38.56,73860.47,196.2,-0.04896,6e-05,4.67038]
[1780178226343,38.56,73870.49,196.2,-0.04839,6e-05,4.62771]
[1780178231378,38.56,73865.1,196.2,-0.04871,6e-05,4.65118]
[1780178236412,38.56,73869.1,196.2,-0.04848,6e-05,4.63439]
[1780178243462,38.56,73869.5,196.2,-0.04847,6e-05,4.63319]
[1780178252525,38.57,73868.26,196.2,-0.0485,6e-05,4.63487]
[1780178258567,38.57,73868.38,196.2,-0.0485,6e-05,4.63472]
[1780178263604,38.57,73867.98,196.2,-0.04853,6e-05,4.6367]
[1780178270652,38.57,73867.36,196.2,-0.04857,6e-05,4.63971]
[1780178276699,38.57,73867.31,196.2,-0.04858,6e-05,4.64025]
[1780178284754,38.57,73867.47,196.2,-0.04857,6e-05,4.63992]
[1780178291804,38.57,73867.8,196.2,-0.04856,6e-05,4.63882]
[1780178302882,38.57,73867.89,196.2,-0.04856,6e-05,4.63894]
[1780178307917,38.57,73867.71,196.2,-0.04857,6e-05,4.63993]
[1780178313958,38.58,73867.77,196.2,-0.04853,6e-05,4.63573]
[1780178326044,38.58,73867.68,196.2,-0.04854,6e-05,4.63671]
[1780178327007,38.58,73867.68,196.2,-0.04854,6e-05,4.63671]
[1780178327051,38.58,73867.61,196.2,-0.04855,6e-05,4.63706]
[1780178328431,38.58,73867.61,196.2,-0.04855,6e-05,4.63706]
[1780178328532,38.58,73867.61,196.2,-0.04854,6e-05,4.63648]
[1780178343163,38.58,73867.58,196.2,-0.04855,6e-05,4.63735]
[1780178348175,38.58,73867.65,196.2,-0.04855,6e-05,4.63719]
[1780178354086,38.58,73867.78,196.2,-0.04855,6e-05,4.63693]
[1780178354187,38.58,73867.66,196.2,-0.04856,6e-05,4.63754]
[1780178355944,38.58,73867.66,196.2,-0.04856,6e-05,4.63754]
[1780178356046,38.58,73867.66,196.2,-0.04854,6e-05,4.63638]
[1780178361249,38.58,73865.99,196.2,-0.04864,6e-05,4.64369]
[1780178366325,38.58,73868.62,196.2,-0.04849,6e-05,4.63278]
[1780178371361,38.58,73863.9,196.2,-0.04872,6e-05,4.64896]
[1780178379420,38.58,73864.1,196.2,-0.04871,6e-05,4.64828]
[1780178384455,38.58,73862.11,196.2,-0.04883,6e-05,4.65689]
[1780178389490,38.58,73861.51,196.2,-0.04886,6e-05,4.65944]
[1780178394525,38.58,73859.69,196.2,-0.04897,6e-05,4.6672]
[1780178397962,38.58,73858.67,196.2,-0.04902,6e-05,4.67155]
[1780178398763,38.58,73875.4,196.2,-0.04807,6e-05,4.60005]
[1780178402416,38.58,73882.98,196.2,-0.04765,6e-05,4.5683]
[1780178402604,38.58,73882.98,196.2,-0.04765,6e-05,4.5683]
[1780178402698,38.58,73876.44,196.2,-0.04802,6e-05,4.59617]
[1780178403408,38.58,73876.44,196.2,-0.04802,6e-05,4.59617]
[1780178403413,38.58,73876.44,196.2,-0.04802,6e-05,4.59617]
[1780178403597,38.58,73875.42,196.2,-0.04807,6e-05,4.59998]
[1780178408633,38.58,73867.59,196.2,-0.04852,6e-05,4.63366]
[1780178412522,38.58,73867.79,196.2,-0.04851,6e-05,4.63294]
[1780178413526,38.58,73866.37,196.2,-0.04859,6e-05,4.63905]
[1780178417444,38.58,73855.53,196.2,-0.04921,6e-05,4.68542]
[1780178424745,38.58,73855.96,196.2,-0.04918,6e-05,4.68322]
[1780178428062,38.58,73856.53,196.2,-0.04915,6e-05,4.68068]
[1780178428226,38.58,73856.53,196.2,-0.04915,6e-05,4.68068]
[1780178428241,38.58,73856.53,196.2,-0.04915,6e-05,4.68068]
[1780178428774,38.58,73833.97,196.2,-0.05045,6e-05,4.7781]
[1780178432062,38.58,73829.81,196.2,-0.05069,6e-05,4.79579]
[1780178436179,38.57,73829.5,196.2,-0.05065,6e-05,4.79197]
[1780178439071,38.57,73828.55,196.2,-0.0507,6e-05,4.79546]
[1780178440785,38.57,73828.47,196.2,-0.0507,6e-05,4.79538]
[1780178443223,38.57,73838.53,196.2,-0.0501,6e-05,4.75102]
[1780178448520,38.57,73843.86,196.2,-0.04979,6e-05,4.72747]
[1780178448962,38.57,73843.86,196.2,-0.04979,6e-05,4.72747]
[1780178448995,38.57,73833.99,196.2,-0.05036,6e-05,4.77009]
[1780178454958,38.56,73831.76,196.2,-0.05048,6e-05,4.77883]
[1780178458205,38.56,73832.38,196.2,-0.05044,6e-05,4.7758]
[1780178460838,38.56,73834.17,196.2,-0.05033,6e-05,4.76754]
[1780178467042,38.56,73837.08,196.2,-0.05014,6e-05,4.75404]
[1780178472078,38.56,73836.12,196.2,-0.05019,6e-05,4.7575]
[1780178477113,38.55,73836.2,196.2,-0.05018,6e-05,4.75649]
[1780178482148,38.55,73834.99,196.2,-0.05024,6e-05,4.76107]
[1780178488190,38.55,73834.39,196.2,-0.05026,6e-05,4.76287]
[1780178493225,38.55,73835.1,196.2,-0.05017,6e-05,4.75487]
[1780178498260,38.55,73834.64,196.2,-0.05019,6e-05,4.75627]
[1780178503295,38.54,73830.68,196.2,-0.05041,6e-05,4.77286]
[1780178507936,38.54,73827.54,196.2,-0.05059,6e-05,4.78591]
[1780178510374,38.54,73815.93,196.2,-0.05127,6e-05,4.8361]
[1780178511788,38.54,73815.98,196.2,-0.05126,6e-05,4.83564]
[1780178517393,38.54,73815.85,196.2,-0.05125,6e-05,4.83472]
[1780178522428,38.53,73814.76,196.2,-0.0513,6e-05,4.83828]
[1780178527463,38.53,73812.52,196.2,-0.05141,6e-05,4.84685]
[1780178532498,38.52,73812.75,196.2,-0.05138,6e-05,4.84451]
[1780178537533,38.52,73812.64,196.2,-0.05137,6e-05,4.84367]
[1780178542568,38.52,73812.56,196.2,-0.05136,6e-05,4.84268]
[1780178548610,38.51,73805.77,196.2,-0.05174,6e-05,4.87097]
[1780178554652,38.5,73804.34,196.2,-0.05176,6e-05,4.87099]
[1780178564722,38.49,73805.68,196.2,-0.05164,6e-05,4.86186]
[1780178569759,38.49,73810.64,196.2,-0.05132,6e-05,4.8385]
[1780178573787,38.49,73801.33,196.2,-0.05186,6e-05,4.87837]
[1780178578822,38.48,73800.61,196.2,-0.05188,6e-05,4.87986]
[1780178581846,38.48,73790.57,196.2,-0.05247,6e-05,4.92338]
[1780178586934,38.46,73792.85,196.2,-0.05227,6e-05,4.90804]
[1780178592632,38.46,73801.24,196.2,-0.05173,6e-05,4.86875]
[1780178596328,38.45,73810.64,196.2,-0.05116,6e-05,4.82649]
[1780178602484,38.45,73803.91,196.2,-0.05154,6e-05,4.85418]
[1780178612443,38.45,73803.97,196.2,-0.05153,6e-05,4.85363]
[1780178613081,38.4,73787.12,196.2,-0.0523,6e-05,4.90908]
[1780178618117,38.4,73784.85,196.2,-0.05241,6e-05,4.91734]
[1780178624159,38.37,73780.87,196.2,-0.05253,6e-05,4.92596]
[1780178628014,38.37,73775.38,196.2,-0.05286,6e-05,4.94974]
[1780178637249,38.29,73789.88,196.2,-0.05163,6e-05,4.85879]
[1780178642285,38.28,73784.62,196.2,-0.05189,6e-05,4.87838]
[1780178647499,38.26,73784.4,196.2,-0.05182,6e-05,4.87333]
[1780178647850,38.26,73784.09,196.2,-0.05184,6e-05,4.87445]
[1780178653366,38.25,73784.94,196.2,-0.05177,6e-05,4.86912]
[1780178658401,38.25,73785.53,196.2,-0.05172,6e-05,4.86529]
[1780178663436,38.25,73786.55,196.2,-0.05164,6e-05,4.85958]
[1780178668471,38.24,73790.71,196.2,-0.05137,6e-05,4.84007]
[1780178673505,38.24,73786.98,196.2,-0.05154,6e-05,4.85132]
[1780178678541,38.24,73782.55,196.2,-0.0518,6e-05,4.86989]
[1780178683726,38.23,73782.01,196.2,-0.05182,6e-05,4.87134]
[1780178690625,38.19,73775.24,196.2,-0.05204,6e-05,4.88744]
[1780178696073,38.18,73775.3,196.2,-0.05199,6e-05,4.88398]
[1780178702480,38.15,73770.91,196.2,-0.05213,6e-05,4.89382]
[1780178712349,38.13,73770.26,196.2,-0.05206,6e-05,4.88913]
[1780178714794,38.11,73758.42,196.2,-0.05269,6e-05,4.93459]
[1780178720378,38.09,73757.77,196.2,-0.05266,6e-05,4.93249]
[1780178725871,38.08,73757.39,196.2,-0.05265,6e-05,4.93212]
[1780178728892,38.08,73766.64,196.2,-0.05207,6e-05,4.88965]
[1780178736516,38.08,73767.17,196.2,-0.05199,6e-05,4.88186]
[1780178741983,38.07,73767.44,196.2,-0.05194,6e-05,4.87833]
[1780178747018,38.07,73767.01,196.2,-0.05195,6e-05,4.87896]
[1780178755074,38.06,73762.83,196.2,-0.05217,6e-05,4.89563]
[1780178760109,38.06,73758.61,196.2,-0.05241,6e-05,4.91312]
[1780178765144,38.05,73760.41,196.2,-0.05228,6e-05,4.9035]
[1780178770181,38.05,73761.03,196.2,-0.05222,6e-05,4.89926]
[1780178776223,38.04,73760.97,196.2,-0.05221,6e-05,4.8978]
[1780178781261,38.04,73759.48,196.2,-0.05228,6e-05,4.90305]
[1780178786296,38.03,73756.01,196.2,-0.05247,6e-05,4.91716]
[1780178791331,38.03,73756.09,196.2,-0.0524,6e-05,4.91091]
[1780178796366,38.03,73751.53,196.2,-0.05266,6e-05,4.92987]
[1780178801401,38.02,73753.51,196.2,-0.05252,6e-05,4.91932]
[1780178806364,38.02,73745.06,196.2,-0.05302,6e-05,4.95615]
[1780178811471,38.01,73745.88,196.2,-0.05293,6e-05,4.9498]
[1780178816510,38.0,73745.63,196.2,-0.05293,6e-05,4.94912]
[1780178821545,38.0,73740.42,196.2,-0.05322,6e-05,4.9709]
[1780178826580,37.99,73740.55,196.2,-0.05319,6e-05,4.96834]
[1780178832621,37.98,73739.08,196.2,-0.05325,6e-05,4.97264]
[1780178837656,37.98,73737.87,196.2,-0.0533,6e-05,4.9762]
[1780178841685,37.97,73728.74,196.2,-0.05385,6e-05,5.01613]
[1780178846724,37.96,73735.89,196.2,-0.05332,6e-05,4.97731]
[1780178851759,37.95,73744.26,196.2,-0.05273,6e-05,4.93313]
[1780178856794,37.95,73750.91,196.2,-0.0523,6e-05,4.90156]
[1780178861830,37.94,73752.38,196.2,-0.05219,6e-05,4.89358]
[1780178866865,37.94,73758.16,196.2,-0.05182,6e-05,4.86633]
[1780178871901,37.93,73768.86,196.2,-0.05116,6e-05,4.81749]
[1780178872765,37.93,73768.86,196.2,-0.05116,6e-05,4.81749]
[1780178877946,37.93,73763.44,196.2,-0.05147,6e-05,4.84086]
[1780178882981,37.93,73760.49,196.2,-0.05164,6e-05,4.85306]
[1780178885133,37.93,73760.5,196.2,-0.05164,6e-05,4.85281]
[1780178891038,37.92,73760.62,196.2,-0.05161,6e-05,4.85087]
[1780178896073,37.92,73751.92,196.2,-0.05212,6e-05,4.88876]
[1780178901108,37.92,73751.76,196.2,-0.05212,6e-05,4.88819]
[1780178906147,37.91,73760.59,196.2,-0.05156,6e-05,4.84758]
[1780178912185,37.91,73764.77,196.2,-0.05126,6e-05,4.82351]
[1780178920241,37.91,73764.53,196.2,-0.05125,6e-05,4.82343]
[1780178925277,37.91,73764.99,196.2,-0.05122,6e-05,4.82067]
[1780178930314,37.9,73764.5,196.2,-0.05124,6e-05,4.82218]
[1780178935349,37.9,73765.13,196.2,-0.05119,6e-05,4.81868]
[1780178940384,37.9,73764.61,196.2,-0.05121,6e-05,4.82033]
[1780178944412,37.9,73777.05,196.2,-0.05046,6e-05,4.76449]
[1780178949447,37.9,73781.25,196.2,-0.05021,6e-05,4.74571]
[1780178955489,37.9,73781.17,196.2,-0.05021,6e-05,4.74596]
[1780178959323,37.9,73783.57,196.2,-0.05007,6e-05,4.7353]
[1780178961589,37.9,73786.58,196.2,-0.04989,6e-05,4.722]
[1780178967574,37.9,73796.79,196.2,-0.04929,6e-05,4.67748]
[1780178972608,37.9,73797.1,196.2,-0.04924,6e-05,4.67248]
[1780178977644,37.9,73799.71,196.2,-0.04909,6e-05,4.66158]
[1780178982679,37.9,73798.42,196.2,-0.04918,6e-05,4.66782]
[1780178988721,37.9,73798.3,196.2,-0.04919,6e-05,4.66903]
[1780178997784,37.91,73798.96,196.2,-0.04917,6e-05,4.66721]
[1780179002819,37.91,73798.41,196.2,-0.04921,6e-05,4.67021]
[1780179006753,37.91,73797.97,196.2,-0.04923,6e-05,4.67225]
[1780179011883,37.91,73798.33,196.2,-0.04923,6e-05,4.6716]
[1780179014019,37.91,73798.73,196.2,-0.0492,6e-05,4.66997]
[1780179014268,37.91,73798.73,196.2,-0.0492,6e-05,4.66997]
[1780179020364,37.92,73799.26,196.2,-0.04918,6e-05,4.66838]
[1780179027994,37.92,73799.77,196.2,-0.04917,6e-05,4.66725]
[1780179033032,37.92,73802.28,196.2,-0.04899,6e-05,4.65268]
[1780179035285,37.92,73802.42,196.2,-0.04898,6e-05,4.65222]
[1780179035294,37.92,73802.42,196.2,-0.04898,6e-05,4.65222]
[1780179041792,37.92,73810.18,196.2,-0.04854,6e-05,4.61946]
[1780179047132,37.93,73803.88,196.2,-0.04893,6e-05,4.64819]
[1780179053180,37.93,73799.53,196.2,-0.04919,6e-05,4.66802]
[1780179058214,37.93,73803.91,196.2,-0.04895,6e-05,4.64955]
[1780179063249,37.94,73806.46,196.2,-0.04881,6e-05,4.63931]
[1780179071228,37.94,73806.57,196.2,-0.04881,6e-05,4.63951]
[1780179076340,37.94,73797.7,196.2,-0.04935,6e-05,4.67954]
[1780179083389,37.94,73797.28,196.2,-0.04938,6e-05,4.68209]
[1780179088423,37.95,73796.98,196.2,-0.0494,6e-05,4.6839]
[1780179093459,37.95,73798.1,196.2,-0.0493,6e-05,4.67522]
[1780179098494,37.95,73803.15,196.2,-0.04902,6e-05,4.65381]
[1780179103801,37.95,73799.26,196.2,-0.04925,6e-05,4.67137]
[1780179109573,37.95,73799.3,196.2,-0.04926,6e-05,4.67198]
[1780179114608,37.95,73798.32,196.2,-0.04932,6e-05,4.67681]
[1780179119643,37.96,73798.23,196.2,-0.04934,6e-05,4.67771]
[1780179124707,37.96,73798.09,196.2,-0.04935,6e-05,4.67873]
[1780179131727,37.96,73798.15,196.2,-0.04936,6e-05,4.67926]
[1780179137772,37.96,73798.15,196.2,-0.04937,6e-05,4.67985]
[1780179142807,37.96,73797.63,196.2,-0.0494,6e-05,4.68272]
[1780179150863,37.97,73797.4,196.2,-0.04943,6e-05,4.68451]
[1780179156906,37.97,73796.77,196.2,-0.04943,6e-05,4.68359]
[1780179161941,37.97,73801.56,196.2,-0.04916,6e-05,4.6632]
[1780179166976,37.97,73802.68,196.2,-0.0491,6e-05,4.65895]
[1780179172014,37.97,73802.78,196.2,-0.0491,6e-05,4.65919]
[1780179178055,37.98,73803.07,196.2,-0.0491,6e-05,4.65872]
[1780179183099,37.98,73803.08,196.2,-0.04911,6e-05,4.65934]
[1780179188175,37.98,73803.31,196.2,-0.0491,6e-05,4.65885]
[1780179194685,37.98,73802.93,196.2,-0.04913,6e-05,4.66127]
[1780179200217,37.98,73808.82,196.2,-0.0488,6e-05,4.6366]
[1780179206260,37.99,73809.27,196.2,-0.04879,6e-05,4.63561]
[1780179211297,37.99,73808.85,196.2,-0.04878,6e-05,4.63398]
[1780179216334,37.99,73802.52,196.2,-0.04916,6e-05,4.66221]
[1780179221369,37.99,73803.34,196.2,-0.04912,6e-05,4.6592]
[1780179226404,37.99,73803.86,196.2,-0.0491,6e-05,4.65749]
[1780179227857,37.99,73803.86,196.2,-0.0491,6e-05,4.65749]
[1780179228944,38.0,73803.86,196.2,-0.0491,6e-05,4.65773]
[1780179234460,38.0,73804.32,196.2,-0.04908,6e-05,4.65624]
[1780179239495,38.0,73807.83,196.2,-0.04888,6e-05,4.64163]
[1780179244530,38.0,73806.83,196.2,-0.04895,6e-05,4.64668]
[1780179250573,38.0,73804.17,196.2,-0.04912,6e-05,4.65899]
[1780179256068,38.0,73804.34,196.2,-0.04911,6e-05,4.65847]
[1780179258498,38.01,73804.34,196.2,-0.04911,6e-05,4.65891]
[1780179259527,38.01,73804.34,196.2,-0.04912,6e-05,4.65913]
[1780179265644,38.01,73804.76,196.2,-0.0491,6e-05,4.65766]
[1780179275586,38.01,73804.98,196.2,-0.04909,6e-05,4.65738]
[1780179280783,38.01,73806.09,196.2,-0.049,6e-05,4.64955]
[1780179286837,38.02,73804.87,196.2,-0.04908,6e-05,4.6556]
[1780179291872,38.02,73803.59,196.2,-0.04917,6e-05,4.66175]
[1780179296907,38.02,73793.25,196.2,-0.04978,6e-05,4.70752]
[1780179301942,38.02,73801.38,196.2,-0.04931,6e-05,4.67222]
[1780179306977,38.02,73806.78,196.2,-0.049,6e-05,4.64933]
[1780179312013,38.02,73809.77,196.2,-0.04884,6e-05,4.63701]
[1780179315035,38.03,73820.8,196.2,-0.0482,6e-05,4.58974]
[1780179320070,38.03,73821.16,196.2,-0.0482,6e-05,4.58935]
[1780179325105,38.03,73821.05,196.2,-0.04822,6e-05,4.59098]
[1780179330140,38.04,73823.77,196.2,-0.04808,6e-05,4.58041]
[1780179335175,38.04,73822.76,196.2,-0.04811,6e-05,4.58179]
[1780179340210,38.04,73823.18,196.2,-0.04811,6e-05,4.58122]
[1780179348324,38.05,73822.55,196.2,-0.04815,6e-05,4.58491]
[1780179353507,38.05,73822.29,196.2,-0.04819,6e-05,4.58794]
[1780179359348,38.06,73823.07,196.2,-0.04817,6e-05,4.58624]
[1780179364384,38.06,73823.16,196.2,-0.04818,6e-05,4.58704]
[1780179369418,38.06,73816.85,196.2,-0.04856,6e-05,4.61531]
[1780179375461,38.07,73815.46,196.2,-0.04865,6e-05,4.62243]
[1780179377475,38.07,73805.99,196.2,-0.04921,6e-05,4.66388]
[1780179382510,38.07,73805.07,196.2,-0.04927,6e-05,4.66838]
[1780179387545,38.07,73804.27,196.2,-0.04932,6e-05,4.67234]
[1780179392581,38.07,73796.01,196.2,-0.04977,6e-05,4.70452]
[1780179397617,38.07,73795.35,196.2,-0.04981,6e-05,4.70751]
[1780179402652,38.07,73793.2,196.2,-0.04994,6e-05,4.71705]
[1780179407687,38.07,73792.46,196.2,-0.04998,6e-05,4.72038]
[1780179412722,38.07,73793.07,196.2,-0.04995,6e-05,4.71778]
[1780179417757,38.07,73793.05,196.2,-0.04995,6e-05,4.71797]
[1780179425816,38.07,73793.2,196.2,-0.04994,6e-05,4.71749]
[1780179430852,38.07,73786.3,196.2,-0.05035,6e-05,4.7479]
[1780179436458,38.07,73786.41,196.2,-0.05035,6e-05,4.74733]
[1780179442936,38.07,73787.77,196.2,-0.05026,6e-05,4.74124]
[1780179447970,38.07,73796.42,196.2,-0.04975,6e-05,4.70326]
[1780179453007,38.07,73797.26,196.2,-0.04967,6e-05,4.69561]
[1780179458041,38.08,73797.59,196.2,-0.04965,6e-05,4.69453]
[1780179463077,38.08,73797.76,196.2,-0.04965,6e-05,4.69413]
[1780179468114,38.08,73805.14,196.2,-0.04922,6e-05,4.66243]
[1780179473148,38.08,73807.25,196.2,-0.04911,6e-05,4.65389]
[1780179478184,38.08,73806.25,196.2,-0.04917,6e-05,4.65888]
[1780179483220,38.08,73814.77,196.2,-0.04869,6e-05,4.62249]
[1780179490269,38.09,73814.0,196.2,-0.04875,6e-05,4.62703]
[1780179495304,38.09,73810.23,196.2,-0.04898,6e-05,4.64424]
[1780179501346,38.09,73808.52,196.2,-0.04909,6e-05,4.65252]
[1780179506381,38.09,73808.92,196.2,-0.04907,6e-05,4.65139]
[1780179511416,38.1,73808.69,196.2,-0.04905,6e-05,4.6487]
[1780179516451,38.1,73809.27,196.2,-0.04903,6e-05,4.64675]
[1780179521486,38.1,73809.27,196.2,-0.04903,6e-05,4.64732]
[1780179531558,38.1,73809.07,196.2,-0.04906,6e-05,4.64926]
[1780179536617,38.1,73807.97,196.2,-0.04913,6e-05,4.65451]
[1780179542658,38.11,73808.05,196.2,-0.04913,6e-05,4.65471]
[1780179548701,38.11,73808.02,196.2,-0.04914,6e-05,4.65538]
[1780179553169,38.11,73807.46,196.2,-0.04918,6e-05,4.65809]
[1780179553274,38.11,73807.46,196.2,-0.04918,6e-05,4.65809]
[1780179557764,38.11,73816.61,196.2,-0.04865,6e-05,4.61883]
[1780179562799,38.11,73817.58,196.2,-0.0486,6e-05,4.61541]
[1780179567836,38.11,73819.63,196.2,-0.0485,6e-05,4.60732]
[1780179572871,38.12,73821.63,196.2,-0.04835,6e-05,4.59531]
[1780179577905,38.12,73829.02,196.2,-0.04794,6e-05,4.56457]
[1780179583040,38.12,73829.97,196.2,-0.0479,6e-05,4.56144]
[1780179591408,38.13,73829.28,196.2,-0.04796,6e-05,4.56585]
[1780179592269,38.13,73803.41,196.2,-0.04947,6e-05,4.67873]
[1780179593033,38.13,73791.21,196.2,-0.05019,6e-05,4.73218]
[1780179598106,38.13,73782.86,196.2,-0.05068,6e-05,4.76863]
[1780179603119,38.13,73781.39,196.2,-0.05076,6e-05,4.77454]
[1780179604114,38.13,73792.13,196.2,-0.05012,6e-05,4.727]
[1780179609149,38.13,73797.19,196.2,-0.04982,6e-05,4.70466]
[1780179614185,38.13,73798.06,196.2,-0.04977,6e-05,4.70091]
[1780179619222,38.13,73798.88,196.2,-0.04972,6e-05,4.69742]
[1780179624255,38.13,73799.5,196.2,-0.04969,6e-05,4.69485]
[1780179629290,38.13,73799.62,196.2,-0.04968,6e-05,4.6945]
[1780179634325,38.13,73799.76,196.2,-0.04963,6e-05,4.68981]
[1780179639360,38.13,73799.43,196.2,-0.04966,6e-05,4.69152]
[1780179644399,38.13,73799.85,196.2,-0.04963,6e-05,4.68991]
[1780179649434,38.13,73795.83,196.2,-0.04987,6e-05,4.70766]
[1780179654469,38.13,73795.93,196.2,-0.04987,6e-05,4.70732]
[1780179659504,38.13,73788.58,196.2,-0.05031,6e-05,4.73966]
[1780179662527,38.13,73776.59,196.2,-0.05102,6e-05,4.79249]
[1780179663533,38.13,73766.9,196.2,-0.0516,6e-05,4.83542]
[1780179668568,38.13,73763.53,196.2,-0.0518,6e-05,4.84943]
[1780179673603,38.12,73768.6,196.2,-0.05147,6e-05,4.82577]
[1780179675764,38.12,73770.02,196.2,-0.05139,6e-05,4.81928]
[1780179681659,38.12,73769.66,196.2,-0.05139,6e-05,4.81982]
[1780179687701,38.12,73764.4,196.2,-0.0517,6e-05,4.84217]
[1780179690355,38.12,73764.25,196.2,-0.0517,6e-05,4.84265]
[1780179695757,38.11,73762.18,196.2,-0.05177,6e-05,4.8461]
[1780179700485,38.11,73763.46,196.2,-0.05168,6e-05,4.8398]
[1780179705827,38.11,73766.63,196.2,-0.05147,6e-05,4.82437]
[1780179711869,38.1,73765.35,196.2,-0.05154,6e-05,4.82899]
[1780179716966,38.1,73764.87,196.2,-0.05155,6e-05,4.83036]
[1780179719021,38.1,73774.32,196.2,-0.05098,6e-05,4.78801]
[1780179724960,38.1,73774.77,196.2,-0.05094,6e-05,4.78522]
[1780179727268,38.1,73772.24,196.2,-0.05109,6e-05,4.79633]
[1780179734024,38.09,73771.8,196.2,-0.05111,6e-05,4.79732]
[1780179735510,38.09,73771.8,196.2,-0.05111,6e-05,4.79732]
[1780179743088,38.09,73772.78,196.2,-0.05103,6e-05,4.79197]
[1780179748123,38.09,73771.76,196.2,-0.05109,6e-05,4.79595]
[1780179753158,38.09,73767.84,196.2,-0.05127,6e-05,4.80845]
[1780179755747,38.09,73767.54,196.2,-0.05129,6e-05,4.80951]
[1780179756133,38.09,73767.54,196.2,-0.05129,6e-05,4.80951]
[1780179763229,38.08,73761.06,196.2,-0.05166,6e-05,4.83699]
[1780179768264,38.08,73761.31,196.2,-0.05164,6e-05,4.83495]
[1780179773298,38.08,73761.16,196.2,-0.05163,6e-05,4.83469]
[1780179779347,38.07,73761.37,196.2,-0.0516,6e-05,4.83265]
[1780179784383,38.07,73760.16,196.2,-0.05167,6e-05,4.83711]
[1780179789418,38.07,73758.94,196.2,-0.05173,6e-05,4.84159]
[1780179795460,38.07,73759.07,196.2,-0.0517,6e-05,4.83984]
[1780179800495,38.06,73759.01,196.2,-0.05169,6e-05,4.83916]
[1780179805530,38.06,73758.33,196.2,-0.05172,6e-05,4.84105]
[1780179815600,38.05,73758.17,196.2,-0.05166,6e-05,4.8355]
[1780179822649,38.05,73757.83,196.2,-0.05167,6e-05,4.83573]
[1780179827683,38.05,73758.48,196.2,-0.05161,6e-05,4.83195]
[1780179836625,38.04,73758.45,196.2,-0.05161,6e-05,4.8314]
[1780179841784,38.04,73758.45,196.2,-0.05158,6e-05,4.8297]
[1780179848833,38.04,73758.48,196.2,-0.05157,6e-05,4.82838]
[1780179853869,38.03,73758.58,196.2,-0.05155,6e-05,4.82711]
[1780179858904,38.03,73759.33,196.2,-0.05149,6e-05,4.82296]
[1780179863939,38.03,73759.97,196.2,-0.05144,6e-05,4.81933]
[1780179869500,38.03,73768.16,196.2,-0.05094,6e-05,4.78241]
[1780179869554,38.03,73768.28,196.2,-0.05093,6e-05,4.78179]
[1780179869794,38.03,73768.28,196.2,-0.05093,6e-05,4.78179]
[1780179870565,38.03,73768.28,196.2,-0.05093,6e-05,4.78179]
[1780179870660,38.02,73768.4,196.2,-0.05091,6e-05,4.78043]
[1780179876502,38.02,73775.97,196.2,-0.05041,6e-05,4.74225]
[1780179882068,38.02,73774.85,196.2,-0.05048,6e-05,4.74693]
[1780179888288,38.02,73774.54,196.2,-0.05049,6e-05,4.74799]
[1780179893441,38.02,73775.41,196.2,-0.05044,6e-05,4.74392]
[1780179898620,38.02,73781.89,196.2,-0.05005,6e-05,4.71524]
[1780179901199,38.02,73798.36,196.2,-0.04908,6e-05,4.64329]
[1780179906234,38.02,73791.1,196.2,-0.04951,6e-05,4.6755]
[1780179911269,38.02,73789.97,196.2,-0.04958,6e-05,4.68081]
[1780179916303,38.02,73788.17,196.2,-0.04969,6e-05,4.689]
[1780179921339,38.03,73788.96,196.2,-0.04965,6e-05,4.68583]
[1780179928388,38.03,73789.35,196.2,-0.04963,6e-05,4.68455]
[1780179935437,38.03,73789.44,196.2,-0.04959,6e-05,4.68032]
[1780179943494,38.03,73789.32,196.2,-0.04961,6e-05,4.68139]
[1780179948528,38.03,73789.26,196.2,-0.04962,6e-05,4.682]
[1780179953564,38.03,73789.26,196.2,-0.04962,6e-05,4.68233]
[1780179958637,38.03,73789.3,196.2,-0.04962,6e-05,4.68243]
[1780179967615,38.03,73788.91,196.2,-0.04965,6e-05,4.68454]
[1780179973706,38.03,73779.9,196.2,-0.05019,6e-05,4.72451]
[1780179981762,38.03,73779.66,196.2,-0.0502,6e-05,4.72554]
[1780179986797,38.03,73779.56,196.2,-0.05021,6e-05,4.72597]
[1780179994854,38.03,73779.68,196.2,-0.05016,6e-05,4.72109]
[1780179999889,38.03,73775.21,196.2,-0.05042,6e-05,4.74069]
[1780180004924,38.03,73777.31,196.2,-0.0503,6e-05,4.73119]
[1780180009959,38.03,73777.65,196.2,-0.05027,6e-05,4.72953]
[1780180023059,38.03,73777.24,196.2,-0.05029,6e-05,4.73092]
[1780180029100,38.03,73777.28,196.2,-0.05029,6e-05,4.73052]
[1780180034136,38.03,73780.65,196.2,-0.05008,6e-05,4.71548]
[1780180039171,38.03,73782.45,196.2,-0.04998,6e-05,4.70753]
[1780180044454,38.03,73782.59,196.2,-0.04997,6e-05,4.70691]
[1780180050248,38.03,73781.42,196.2,-0.05004,6e-05,4.71208]
[1780180055284,38.03,73779.53,196.2,-0.05011,6e-05,4.71613]
[1780180060319,38.03,73779.64,196.2,-0.0501,6e-05,4.71562]
[1780180065064,38.03,73779.64,196.2,-0.0501,6e-05,4.71562]
[1780180070389,38.03,73779.64,196.2,-0.0501,6e-05,4.7156]
[1780180076431,38.03,73779.78,196.2,-0.05009,6e-05,4.71493]
[1780180082473,38.03,73782.81,196.2,-0.04991,6e-05,4.7016]
[1780180088515,38.03,73782.71,196.2,-0.04992,6e-05,4.70206]
[1780180102613,38.03,73782.85,196.2,-0.04991,6e-05,4.70146]
[1780180107648,38.03,73783.27,196.2,-0.04989,6e-05,4.69962]
[1780180112683,38.03,73781.25,196.2,-0.04996,6e-05,4.70423]
[1780180118725,38.03,73782.73,196.2,-0.04988,6e-05,4.69781]
[1780180125773,38.03,73782.99,196.2,-0.04987,6e-05,4.69693]
[1780180132823,38.03,73782.99,196.2,-0.04987,6e-05,4.69724]
[1780180134816,38.03,73782.82,196.2,-0.04988,6e-05,4.69804]
[1780180134900,38.03,73782.82,196.2,-0.04988,6e-05,4.69814]
[1780180136780,38.03,73782.85,196.2,-0.04988,6e-05,4.69801]
[1780180136802,38.03,73782.85,196.2,-0.04988,6e-05,4.69801]
[1780180136896,38.03,73781.9,196.2,-0.04992,6e-05,4.70102]
[1780180139141,38.03,73781.18,196.2,-0.04997,6e-05,4.70427]
[1780180144907,38.03,73779.46,196.2,-0.05007,6e-05,4.71203]
[1780180145325,38.03,73779.46,196.2,-0.05007,6e-05,4.71203]
[1780180155984,38.03,73778.54,196.2,-0.05013,6e-05,4.71629]
[1780180163037,38.03,73778.68,196.2,-0.05012,6e-05,4.71579]
[1780180168071,38.03,73780.7,196.2,-0.05,6e-05,4.70701]
[1780180175121,38.03,73781.68,196.2,-0.04991,6e-05,4.6987]
[1780180180280,38.03,73782.17,196.2,-0.04988,6e-05,4.69673]
[1780180190180,38.03,73781.88,196.2,-0.0499,6e-05,4.6982]
[1780180198265,38.03,73781.88,196.2,-0.04991,6e-05,4.69862]
[1780180199632,38.04,73798.07,196.2,-0.04895,6e-05,4.62806]
[1780180205675,38.04,73802.75,196.2,-0.04869,6e-05,4.60858]
[1780180211367,38.04,73798.95,196.2,-0.04893,6e-05,4.62607]
[1780180216411,38.04,73796.28,196.2,-0.04909,6e-05,4.63845]
[1780180221446,38.05,73796.33,196.2,-0.0491,6e-05,4.63883]
[1780180226482,38.05,73796.66,196.2,-0.04909,6e-05,4.63799]
[1780180231517,38.05,73796.11,196.2,-0.04909,6e-05,4.6367]
[1780180236552,38.05,73796.44,196.2,-0.04907,6e-05,4.63584]
[1780180241587,38.05,73800.53,196.2,-0.04884,6e-05,4.61864]
[1780180242217,38.05,73800.53,196.2,-0.04884,6e-05,4.61864]
[1780180243333,38.05,73801.45,196.2,-0.04879,6e-05,4.61479]
[1780180243390,38.05,73801.45,196.2,-0.04879,6e-05,4.61479]
[1780180244276,38.05,73802.19,196.2,-0.04875,6e-05,4.61173]
[1780180250466,38.06,73802.08,196.2,-0.04877,6e-05,4.61296]
[1780180255689,38.06,73800.62,196.2,-0.04887,6e-05,4.62033]
[1780180261729,38.06,73791.55,196.2,-0.0494,6e-05,4.66035]
[1780180266765,38.06,73792.2,196.2,-0.04937,6e-05,4.65787]
[1780180273306,38.06,73792.58,196.2,-0.04935,6e-05,4.65651]
[1780180273368,38.06,73792.58,196.2,-0.04935,6e-05,4.65651]
[1780180278853,38.06,73785.34,196.2,-0.04979,6e-05,4.68869]
[1780180283887,38.06,73786.18,196.2,-0.04974,6e-05,4.68513]
[1780180284807,38.06,73786.18,196.2,-0.04974,6e-05,4.68513]
[1780180289938,38.07,73790.71,196.2,-0.04948,6e-05,4.66569]
[1780180293741,38.07,73789.39,196.2,-0.04951,6e-05,4.66739]
[1780180297862,38.07,73790.46,196.2,-0.04945,6e-05,4.66296]
[1780180305041,38.07,73789.34,196.2,-0.04953,6e-05,4.66836]
[1780180310077,38.07,73789.4,196.2,-0.04953,6e-05,4.66841]
[1780180314356,38.07,73789.25,196.2,-0.04954,6e-05,4.66931]
[1780180318470,38.07,73789.25,196.2,-0.04954,6e-05,4.66962]
[1780180320536,38.07,73789.28,196.2,-0.04954,6e-05,4.66962]
[1780180326189,38.07,73789.5,196.2,-0.04954,6e-05,4.66905]
[1780180332904,38.07,73788.97,196.2,-0.04957,6e-05,4.67163]
[1780180337019,38.07,73788.63,196.2,-0.0496,6e-05,4.67349]
[1780180346329,38.08,73789.58,196.2,-0.04955,6e-05,4.66995]
[1780180351364,38.08,73789.82,196.2,-0.0495,6e-05,4.66496]
[1780180357406,38.08,73789.68,196.2,-0.04951,6e-05,4.66601]
[1780180362441,38.08,73790.04,196.2,-0.04949,6e-05,4.66482]
[1780180369490,38.08,73788.33,196.2,-0.0496,6e-05,4.67278]
[1780180374526,38.08,73787.2,196.2,-0.04967,6e-05,4.67801]
[1780180379560,38.08,73787.09,196.2,-0.04968,6e-05,4.67876]
[1780180385602,38.08,73788.95,196.2,-0.04958,6e-05,4.67096]
[1780180390638,38.08,73791.11,196.2,-0.04945,6e-05,4.66184]
[1780180399701,38.09,73790.55,196.2,-0.0495,6e-05,4.6651]
[1780180404736,38.09,73789.03,196.2,-0.04959,6e-05,4.67199]
[1780180409771,38.09,73789.24,196.2,-0.04958,6e-05,4.67137]
[1780180415813,38.09,73789.48,196.2,-0.04953,6e-05,4.66639]
[1780180421855,38.09,73789.04,196.2,-0.04956,6e-05,4.66869]
[1780180431925,38.09,73789.61,196.2,-0.04954,6e-05,4.66678]
[1780180436960,38.09,73793.61,196.2,-0.04931,6e-05,4.64961]
[1780180441995,38.1,73795.88,196.2,-0.04918,6e-05,4.64023]
[1780180447030,38.1,73795.84,196.2,-0.04919,6e-05,4.64091]
[1780180452065,38.1,73795.27,196.2,-0.04923,6e-05,4.6439]
[1780180457103,38.1,73790.65,196.2,-0.04951,6e-05,4.66449]
[1780180462138,38.1,73788.49,196.2,-0.04964,6e-05,4.67424]
[1780180467175,38.1,73791.4,196.2,-0.04947,6e-05,4.66179]
[1780180472210,38.1,73790.79,196.2,-0.04947,6e-05,4.66056]
[1780180475128,38.1,73790.57,196.2,-0.04948,6e-05,4.6616]
[1780180477189,38.1,73790.57,196.2,-0.04948,6e-05,4.66175]
[1780180480500,38.1,73791.25,196.2,-0.04945,6e-05,4.65915]
[1780180481561,38.1,73791.41,196.2,-0.04944,6e-05,4.65852]
[1780180488321,38.11,73791.35,196.2,-0.04945,6e-05,4.65912]
[1780180493681,38.11,73790.66,196.2,-0.04949,6e-05,4.66244]
[1780180502419,38.11,73790.52,196.2,-0.04951,6e-05,4.66379]
[1780180503987,38.11,73790.73,196.2,-0.0495,6e-05,4.66295]
[1780180513259,38.11,73790.53,196.2,-0.04952,6e-05,4.66412]
[1780180518532,38.11,73790.48,196.2,-0.04953,6e-05,4.66516]
[1780180523567,38.11,73790.58,196.2,-0.04953,6e-05,4.66509]
[1780180528602,38.11,73786.37,196.2,-0.04978,6e-05,4.68381]
[1780180533637,38.12,73787.3,196.2,-0.04969,6e-05,4.67569]
[1780180538672,38.12,73789.31,196.2,-0.04957,6e-05,4.66724]
[1780180543707,38.12,73789.3,196.2,-0.04958,6e-05,4.66765]
[1780180548742,38.12,73789.29,196.2,-0.04959,6e-05,4.66808]
[1780180553777,38.12,73791.12,196.2,-0.04948,6e-05,4.66048]
[1780180559819,38.12,73790.5,196.2,-0.04953,6e-05,4.66371]
[1780180564854,38.12,73790.5,196.2,-0.04953,6e-05,4.66413]
[1780180572910,38.12,73790.56,196.2,-0.04954,6e-05,4.66455]
[1780180577945,38.13,73790.62,196.2,-0.04954,6e-05,4.66472]
[1780180583987,38.13,73790.92,196.2,-0.04953,6e-05,4.66392]
[1780180590032,38.13,73790.71,196.2,-0.04955,6e-05,4.66536]
[1780180595067,38.13,73790.82,196.2,-0.04951,6e-05,4.66104]
[1780180600102,38.13,73790.7,196.2,-0.04952,6e-05,4.66202]
[1780180605137,38.13,73791.5,196.2,-0.04948,6e-05,4.65898]
[1780180607129,38.13,73792.59,196.2,-0.04942,6e-05,4.65432]
[1780180609115,38.13,73796.4,196.2,-0.04919,6e-05,4.63795]
[1780180614201,38.14,73797.08,196.2,-0.04916,6e-05,4.63577]
[1780180619237,38.14,73796.14,196.2,-0.04923,6e-05,4.64047]
[1780180624271,38.14,73794.57,196.2,-0.04933,6e-05,4.64786]
[1780180632327,38.14,73790.0,196.2,-0.04961,6e-05,4.6686]
[1780180638369,38.14,73787.99,196.2,-0.04973,6e-05,4.67775]
[1780180643404,38.14,73787.87,196.2,-0.04974,6e-05,4.67853]
[1780180648441,38.15,73788.17,196.2,-0.04973,6e-05,4.67747]
[1780180653477,38.15,73790.2,196.2,-0.04957,6e-05,4.66468]
[1780180658512,38.15,73789.28,196.2,-0.04963,6e-05,4.66906]
[1780180664555,38.15,73790.28,196.2,-0.04958,6e-05,4.66511]
[1780180669590,38.15,73783.48,196.2,-0.04998,6e-05,4.69517]
[1780180674625,38.15,73783.06,196.2,-0.05001,6e-05,4.6971]
[1780180677646,38.15,73773.3,196.2,-0.05059,6e-05,4.73993]
[1780180682681,38.15,73770.89,196.2,-0.05073,6e-05,4.75021]
[1780180687715,38.15,73770.12,196.2,-0.05077,6e-05,4.75316]
[1780180692962,38.15,73770.25,196.2,-0.05076,6e-05,4.75218]
[1780180693758,38.15,73753.47,196.2,-0.05177,6e-05,4.82639]
[1780180698793,38.14,73746.08,196.2,-0.0522,6e-05,4.85808]
[1780180701862,38.14,73746.23,196.2,-0.05219,6e-05,4.85684]
[1780180707856,38.13,73746.7,196.2,-0.05213,6e-05,4.85274]
[1780180713163,38.13,73750.17,196.2,-0.05186,6e-05,4.83175]
[1780180718933,38.13,73753.54,196.2,-0.05163,6e-05,4.81503]
[1780180723968,38.12,73749.96,196.2,-0.05183,6e-05,4.82978]
[1780180729005,38.12,73746.2,196.2,-0.05205,6e-05,4.84518]
[1780180734041,38.11,73745.62,196.2,-0.05206,6e-05,4.84633]
[1780180737550,38.11,73734.79,196.2,-0.05271,6e-05,4.89362]
[1780180743104,38.1,73741.51,196.2,-0.05227,6e-05,4.8617]
[1780180748139,38.1,73741.07,196.2,-0.05228,6e-05,4.86215]
[1780180753174,38.09,73741.04,196.2,-0.05226,6e-05,4.86079]
[1780180758209,38.09,73741.17,196.2,-0.05223,6e-05,4.85873]
[1780180764253,38.09,73741.56,196.2,-0.05219,6e-05,4.85526]
[1780180769287,38.08,73741.74,196.2,-0.05216,6e-05,4.85305]
[1780180774323,38.08,73738.52,196.2,-0.05229,6e-05,4.86174]
[1780180779358,38.07,73734.22,196.2,-0.05254,6e-05,4.87952]
[1780180784395,38.07,73731.92,196.2,-0.05266,6e-05,4.88827]
[1780180793458,38.06,73729.73,196.2,-0.05275,6e-05,4.89508]
[1780180800508,38.05,73729.26,196.2,-0.05275,6e-05,4.89489]
[1780180802522,38.05,73717.7,196.2,-0.05347,6e-05,4.94656]
[1780180804942,38.05,73717.27,196.2,-0.05348,6e-05,4.94773]
[1780180805543,38.03,73700.91,196.2,-0.05446,6e-05,5.01824]
[1780180806991,38.02,73698.65,196.2,-0.05455,6e-05,5.02446]
[1780180812727,38.01,73701.04,196.2,-0.05436,6e-05,5.01086]
[1780180822667,37.91,73714.52,196.2,-0.05304,6e-05,4.91494]
[1780180827702,37.9,73719.19,196.2,-0.05272,6e-05,4.89168]
[1780180832737,37.9,73710.72,196.2,-0.05318,6e-05,4.92399]
[1780180837773,37.89,73710.23,196.2,-0.05319,6e-05,4.92442]
[1780180842808,37.89,73712.13,196.2,-0.05304,6e-05,4.91406]
[1780180850869,37.88,73713.06,196.2,-0.05295,6e-05,4.90728]
[1780180855904,37.88,73717.63,196.2,-0.05265,6e-05,4.8851]
[1780180860939,37.87,73720.4,196.2,-0.05246,6e-05,4.87124]
[1780180865974,37.87,73717.03,196.2,-0.05265,6e-05,4.88523]
[1780180872016,37.86,73717.27,196.2,-0.05261,6e-05,4.88254]
[1780180877051,37.86,73711.05,196.2,-0.05298,6e-05,4.90941]
[1780180882086,37.86,73710.13,196.2,-0.05302,6e-05,4.91208]
[1780180887120,37.85,73713.74,196.2,-0.05277,6e-05,4.8942]
[1780180892156,37.85,73714.65,196.2,-0.05265,6e-05,4.88428]
[1780180897191,37.84,73716.43,196.2,-0.05252,6e-05,4.87487]
[1780180902227,37.84,73722.35,196.2,-0.05214,6e-05,4.84697]
[1780180907264,37.84,73721.42,196.2,-0.05218,6e-05,4.85012]
[1780180912299,37.83,73724.2,196.2,-0.052,6e-05,4.83654]
[1780180916318,37.83,73731.73,196.2,-0.05153,6e-05,4.80214]
[1780180922745,37.83,73734.96,196.2,-0.05132,6e-05,4.78677]
[1780180928863,37.83,73737.42,196.2,-0.05116,6e-05,4.77515]
[1780180934741,37.82,73735.94,196.2,-0.05124,6e-05,4.78104]
[1780180948556,37.82,73732.16,196.2,-0.05144,6e-05,4.79593]
[1780180959633,37.81,73732.3,196.2,-0.05137,6e-05,4.78935]
[1780180966682,37.81,73732.36,196.2,-0.05135,6e-05,4.7881]
[1780180971716,37.81,73733.32,196.2,-0.05128,6e-05,4.78311]
[1780180979772,37.81,73732.63,196.2,-0.05131,6e-05,4.78514]
[1780180984808,37.8,73732.57,196.2,-0.05131,6e-05,4.78476]
[1780180989843,37.8,73732.12,196.2,-0.05132,6e-05,4.78599]
[1780180994878,37.8,73731.62,196.2,-0.05135,6e-05,4.78758]
[1780180999913,37.8,73731.7,196.2,-0.05133,6e-05,4.78655]
[1780181004948,37.8,73731.87,196.2,-0.05131,6e-05,4.78513]
[1780181009983,37.79,73731.95,196.2,-0.0513,6e-05,4.78414]
[1780181016025,37.79,73731.87,196.2,-0.05125,6e-05,4.77941]
[1780181021060,37.79,73732.11,196.2,-0.05123,6e-05,4.77772]
[1780181031130,37.79,73732.11,196.2,-0.05121,6e-05,4.77652]
[1780181040194,37.78,73731.18,196.2,-0.05125,6e-05,4.77955]
[1780181041818,37.78,73731.18,196.2,-0.05125,6e-05,4.77955]
[1780181043218,37.78,73730.29,196.2,-0.05131,6e-05,4.78328]
[1780181045229,37.78,73719.88,196.2,-0.05194,6e-05,4.82965]
[1780181050264,37.78,73716.68,196.2,-0.05213,6e-05,4.84301]
[1780181053304,37.78,73711.51,196.2,-0.05244,6e-05,4.86592]
[1780181053341,37.78,73711.51,196.2,-0.05244,6e-05,4.86592]
[1780181060333,37.74,73712.18,196.2,-0.05224,6e-05,4.85117]
[1780181066376,37.74,73713.63,196.2,-0.05213,6e-05,4.84311]
[1780181071411,37.73,73717.33,196.2,-0.05184,6e-05,4.82091]
[1780181076451,37.73,73712.07,196.2,-0.05215,6e-05,4.84362]
[1780181082493,37.73,73711.81,196.2,-0.05215,6e-05,4.84333]
[1780181091502,37.72,73712.12,196.2,-0.05212,6e-05,4.8412]
[1780181092031,37.72,73712.12,196.2,-0.05212,6e-05,4.8412]
[1780181101628,37.71,73710.82,196.2,-0.05215,6e-05,4.84322]
[1780181111699,37.7,73710.97,196.2,-0.05211,6e-05,4.84017]
[1780181118748,37.7,73710.23,196.2,-0.05213,6e-05,4.84187]
[1780181123785,37.7,73710.09,196.2,-0.05213,6e-05,4.84135]
[1780181133855,37.69,73710.09,196.2,-0.05205,6e-05,4.8347]
[1780181140904,37.68,73710.0,196.2,-0.05204,6e-05,4.83359]
[1780181147958,37.68,73710.0,196.2,-0.05202,6e-05,4.83208]
[1780181152992,37.68,73709.74,196.2,-0.05202,6e-05,4.83221]
[1780181158028,37.67,73710.08,196.2,-0.05198,6e-05,4.82943]
[1780181162057,37.67,73719.15,196.2,-0.05138,6e-05,4.78595]
[1780181167097,37.66,73724.88,196.2,-0.05103,6e-05,4.75973]
[1780181172134,37.66,73740.59,196.2,-0.05007,6e-05,4.68928]
[1780181177169,37.66,73744.94,196.2,-0.04981,6e-05,4.67031]
[1780181183211,37.67,73745.68,196.2,-0.04977,6e-05,4.66747]
[1780181188249,37.67,73746.79,196.2,-0.04971,6e-05,4.66292]
[1780181193286,37.67,73746.52,196.2,-0.04969,6e-05,4.66019]
[1780181199113,37.67,73746.81,196.2,-0.04967,6e-05,4.65906]
[1780181204361,37.67,73746.39,196.2,-0.04971,6e-05,4.66163]
[1780181211410,37.67,73746.46,196.2,-0.04971,6e-05,4.66185]
[1780181220473,37.67,73745.42,196.2,-0.04978,6e-05,4.66712]
[1780181225512,37.67,73741.29,196.2,-0.05003,6e-05,4.68567]
[1780181230547,37.68,73740.95,196.2,-0.05006,6e-05,4.68738]
[1780181235582,37.68,73741.3,196.2,-0.05004,6e-05,4.68604]
[1780181240617,37.68,73740.31,196.2,-0.0501,6e-05,4.69065]
[1780181245652,37.68,73747.57,196.2,-0.04967,6e-05,4.65872]
[1780181250687,37.68,73756.31,196.2,-0.04915,6e-05,4.62067]
[1780181256729,37.68,73760.73,196.2,-0.04886,6e-05,4.59809]
[1780181262771,37.69,73760.93,196.2,-0.04887,6e-05,4.59836]
[1780181269819,37.69,73760.55,196.2,-0.04891,6e-05,4.60132]
[1780181274855,37.69,73760.58,196.2,-0.04892,6e-05,4.60207]
[1780181279890,37.7,73760.24,196.2,-0.04895,6e-05,4.60445]
[1780181284925,37.7,73760.58,196.2,-0.04894,6e-05,4.60386]
[1780181289960,37.7,73759.95,196.2,-0.04899,6e-05,4.60747]
[1780181295009,37.7,73759.68,196.2,-0.04901,6e-05,4.60899]
[1780181295429,37.7,73759.78,196.2,-0.04901,6e-05,4.60904]
[1780181301028,37.71,73759.73,196.2,-0.04902,6e-05,4.61008]
[1780181306072,37.71,73760.13,196.2,-0.04901,6e-05,4.60926]
[1780181312114,37.71,73759.91,196.2,-0.049,6e-05,4.6069]
[1780181318159,37.71,73759.67,196.2,-0.04902,6e-05,4.60893]
[1780181324201,37.72,73756.09,196.2,-0.04925,6e-05,4.62567]
[1780181326346,37.72,73756.32,196.2,-0.04924,6e-05,4.62479]
[1780181332258,37.72,73756.39,196.2,-0.04925,6e-05,4.62537]
[1780181334080,37.72,73756.71,196.2,-0.04923,6e-05,4.62409]
[1780181334306,37.72,73756.71,196.2,-0.04923,6e-05,4.62409]
[1780181345275,37.72,73756.1,196.2,-0.04928,6e-05,4.62789]
[1780181350386,37.73,73757.43,196.2,-0.04921,6e-05,4.62301]
[1780181358442,37.73,73757.92,196.2,-0.0492,6e-05,4.62191]
[1780181363476,37.73,73758.34,196.2,-0.04918,6e-05,4.6207]
[1780181368511,37.73,73758.27,196.2,-0.04919,6e-05,4.62165]
[1780181373547,37.74,73764.28,196.2,-0.04881,6e-05,4.59171]
[1780181378582,37.74,73765.45,196.2,-0.04875,6e-05,4.58746]
[1780181386639,37.74,73765.96,196.2,-0.04874,6e-05,4.58666]
[1780181392680,37.75,73765.17,196.2,-0.0488,6e-05,4.59118]
[1780181397716,37.75,73765.55,196.2,-0.04879,6e-05,4.59039]
[1780181402751,37.75,73764.43,196.2,-0.04887,6e-05,4.59617]
[1780181407786,37.75,73757.59,196.2,-0.04928,6e-05,4.62691]
[1780181413482,37.75,73757.36,196.2,-0.0493,6e-05,4.62827]
[1780181418863,37.76,73758.05,196.2,-0.04927,6e-05,4.62613]
[1780181423898,37.76,73757.92,196.2,-0.04928,6e-05,4.62725]
[1780181428934,37.76,73757.32,196.2,-0.04933,6e-05,4.63041]
[1780181433969,37.76,73758.68,196.2,-0.04921,6e-05,4.62067]
[1780181440014,37.76,73758.84,196.2,-0.04921,6e-05,4.62067]
[1780181445053,37.77,73757.66,196.2,-0.04929,6e-05,4.6264]
[1780181450088,37.77,73757.08,196.2,-0.04933,6e-05,4.62949]
[1780181456130,37.77,73757.28,196.2,-0.04933,6e-05,4.62921]
[1780181461165,37.77,73757.23,196.2,-0.04934,6e-05,4.62991]
[1780181466201,37.77,73757.26,196.2,-0.04934,6e-05,4.63022]
[1780181471236,37.77,73757.1,196.2,-0.04936,6e-05,4.63136]
[1780181476271,37.78,73762.29,196.2,-0.04905,6e-05,4.60901]
[1780181481306,37.78,73763.31,196.2,-0.049,6e-05,4.60513]
[1780181486341,37.78,73763.3,196.2,-0.04901,6e-05,4.60579]
[1780181491376,37.78,73762.56,196.2,-0.04902,6e-05,4.60546]
[1780181496411,37.78,73763.17,196.2,-0.04899,6e-05,4.60342]
[1780181501446,37.78,73764.22,196.2,-0.04894,6e-05,4.59945]
[1780181506480,37.79,73764.96,196.2,-0.04891,6e-05,4.5969]
[1780181511520,37.79,73765.21,196.2,-0.0489,6e-05,4.59651]
[1780181516556,37.79,73769.56,196.2,-0.04865,6e-05,4.57832]
[1780181522598,37.79,73768.91,196.2,-0.04871,6e-05,4.58219]
[1780181527633,37.8,73762.28,196.2,-0.04911,6e-05,4.6119]
[1780181532167,37.8,73761.08,196.2,-0.04918,6e-05,4.6175]
[1780181532416,37.8,73761.08,196.2,-0.04918,6e-05,4.6175]
[1780181537703,37.8,73758.93,196.2,-0.04932,6e-05,4.62761]
[1780181540655,37.8,73758.98,196.2,-0.04932,6e-05,4.62756]
[1780181545759,37.8,73759.3,196.2,-0.04931,6e-05,4.62668]
[1780181548896,37.8,73759.37,196.2,-0.04931,6e-05,4.62655]
[1780181554821,37.8,73759.29,196.2,-0.04928,6e-05,4.62321]
[1780181559857,37.81,73762.21,196.2,-0.04911,6e-05,4.61086]
[1780181564892,37.81,73762.25,196.2,-0.04911,6e-05,4.61126]
[1780181572948,37.81,73760.45,196.2,-0.04923,6e-05,4.62008]
[1780181578990,37.81,73759.61,196.2,-0.04929,6e-05,4.62439]
[1780181586039,37.81,73760.06,196.2,-0.04927,6e-05,4.62309]
[1780181600137,37.82,73760.09,196.2,-0.04929,6e-05,4.62433]
[1780181605172,37.82,73759.66,196.2,-0.04932,6e-05,4.6267]
[1780181610207,37.82,73759.73,196.2,-0.04932,6e-05,4.62687]
[1780181615242,37.82,73759.77,196.2,-0.04929,6e-05,4.6229]
[1780181622291,37.83,73761.29,196.2,-0.04921,6e-05,4.61699]
[1780181623241,37.83,73761.29,196.2,-0.04921,6e-05,4.61699]
[1780181623283,37.83,73761.29,196.2,-0.04921,6e-05,4.61699]
[1780181632361,37.83,73761.29,196.2,-0.04922,6e-05,4.61811]
[1780181637396,37.83,73761.18,196.2,-0.04924,6e-05,4.61915]
[1780181647467,37.83,73761.18,196.2,-0.04925,6e-05,4.62023]
[1780181653509,37.84,73761.28,196.2,-0.04925,6e-05,4.62044]
[1780181663579,37.84,73760.96,196.2,-0.04929,6e-05,4.623]
[1780181668648,37.84,73761.25,196.2,-0.04928,6e-05,4.62214]
[1780181672501,37.84,73761.29,196.2,-0.04924,6e-05,4.61808]
[1780181680712,37.84,73761.15,196.2,-0.04926,6e-05,4.61964]
[1780181684857,37.85,73764.84,196.2,-0.04904,6e-05,4.60379]
[1780181691038,37.85,73766.46,196.2,-0.04896,6e-05,4.59754]
[1780181696825,37.85,73766.49,196.2,-0.04897,6e-05,4.59843]
[1780181700788,37.85,73766.6,196.2,-0.04897,6e-05,4.59824]
[1780181702500,37.85,73766.6,196.2,-0.04897,6e-05,4.59854]
[1780181702570,37.85,73767.59,196.2,-0.04892,6e-05,4.59436]
[1780181703080,37.85,73767.59,196.2,-0.04892,6e-05,4.59436]
[1780181703172,37.85,73767.55,196.2,-0.04892,6e-05,4.59469]
[1780181708227,37.86,73767.97,196.2,-0.04891,6e-05,4.59364]
[1780181713543,37.86,73767.97,196.2,-0.04891,6e-05,4.59411]
[1780181719985,37.86,73767.68,196.2,-0.04895,6e-05,4.59677]
[1780181725022,37.86,73767.5,196.2,-0.04897,6e-05,4.59831]
[1780181730057,37.87,73767.35,196.2,-0.04899,6e-05,4.59972]
[1780181735092,37.87,73767.45,196.2,-0.04895,6e-05,4.59576]
[1780181740128,37.87,73766.06,196.2,-0.04904,6e-05,4.60261]
[1780181745163,37.87,73765.82,196.2,-0.04907,6e-05,4.60439]
[1780181751204,37.88,73765.9,196.2,-0.04907,6e-05,4.60489]
[1780181756240,37.88,73765.95,196.2,-0.04908,6e-05,4.60539]
[1780181761271,37.88,73765.95,196.2,-0.04909,6e-05,4.60611]
[1780181767317,37.88,73765.87,196.2,-0.04911,6e-05,4.60732]
[1780181775374,37.89,73765.86,196.2,-0.04912,6e-05,4.6085]
[1780181777623,37.89,73765.9,196.2,-0.04912,6e-05,4.60846]
[1780181783430,37.89,73759.67,196.2,-0.0495,6e-05,4.63649]
[1780181788465,37.89,73759.11,196.2,-0.04954,6e-05,4.63938]
[1780181797542,37.89,73759.05,196.2,-0.04951,6e-05,4.63605]
[1780181809626,37.9,73759.27,196.2,-0.04951,6e-05,4.63609]
[1780181815667,37.9,73759.77,196.2,-0.04949,6e-05,4.63438]
[1780181819838,37.9,73760.35,196.2,-0.04946,6e-05,4.63225]
[1780181824973,37.9,73760.46,196.2,-0.04946,6e-05,4.63222]
[1780181830774,37.9,73760.59,196.2,-0.04946,6e-05,4.63219]
[1780181833933,37.9,73760.59,196.2,-0.04946,6e-05,4.63219]
[1780181840844,37.9,73760.59,196.2,-0.04947,6e-05,4.63309]
[1780181846886,37.91,73760.59,196.2,-0.04948,6e-05,4.63364]
[1780181858970,37.91,73760.65,196.2,-0.04945,6e-05,4.63016]
[1780181865012,37.91,73760.81,196.2,-0.04944,6e-05,4.63005]
[1780181871054,37.91,73760.94,196.2,-0.04944,6e-05,4.63008]
[1780181879110,37.92,73765.56,196.2,-0.04918,6e-05,4.61062]
[1780181884145,37.92,73768.58,196.2,-0.04901,6e-05,4.59811]
[1780181889180,37.92,73772.27,196.2,-0.0488,6e-05,4.58279]
[1780181894215,37.92,73773.36,196.2,-0.04875,6e-05,4.57895]
[1780181898243,37.93,73785.77,196.2,-0.04804,6e-05,4.52599]
[1780181903278,37.93,73791.83,196.2,-0.04771,6e-05,4.50137]
[1780181908312,37.93,73792.13,196.2,-0.04771,6e-05,4.50166]
[1780181913348,37.94,73792.21,196.2,-0.04769,6e-05,4.49864]
[1780181919390,37.95,73792.03,196.2,-0.04772,6e-05,4.50132]
[1780181926438,37.95,73793.15,196.2,-0.04769,6e-05,4.49877]
[1780181931474,37.96,73793.38,196.2,-0.04769,6e-05,4.49939]
[1780181939530,37.97,73793.46,196.2,-0.04772,6e-05,4.50159]
[1780181944566,37.97,73790.47,196.2,-0.04792,6e-05,4.51604]
[1780181949601,37.97,73787.06,196.2,-0.04813,6e-05,4.53216]
[1780181953413,37.98,73787.13,196.2,-0.04814,6e-05,4.53265]
[1780181953450,37.98,73787.13,196.2,-0.04814,6e-05,4.53265]
[1780181958898,37.98,73787.17,196.2,-0.04815,6e-05,4.53354]
[1780181963020,37.98,73787.82,196.2,-0.04814,6e-05,4.53233]
[1780181972767,37.99,73788.0,196.2,-0.04812,6e-05,4.52992]
[1780181982363,38.0,73781.43,196.2,-0.04851,6e-05,4.5593]
[1780181987870,38.0,73781.42,196.2,-0.04855,6e-05,4.56196]
[1780181997614,38.0,73781.34,196.2,-0.04856,6e-05,4.56253]
[1780182002614,38.01,73785.37,196.2,-0.04836,6e-05,4.54797]
[1780182008016,38.02,73787.79,196.2,-0.04824,6e-05,4.53904]
[1780182013849,38.02,73788.34,196.2,-0.04822,6e-05,4.53798]
[1780182016511,38.02,73788.3,196.2,-0.04823,6e-05,4.53868]
[1780182021502,38.03,73787.0,196.2,-0.04832,6e-05,4.54532]
[1780182024751,38.03,73786.87,196.2,-0.04834,6e-05,4.54687]
[1780182030170,38.03,73781.56,196.2,-0.04868,6e-05,4.57147]
[1780182035205,38.04,73782.41,196.2,-0.0486,6e-05,4.56448]
[1780182040240,38.04,73781.62,196.2,-0.04866,6e-05,4.56889]
[1780182045275,38.04,73782.78,196.2,-0.0486,6e-05,4.56481]
[1780182050310,38.05,73782.95,196.2,-0.0486,6e-05,4.56504]
[1780182055362,38.05,73787.4,196.2,-0.04836,6e-05,4.54681]
[1780182060396,38.05,73788.75,196.2,-0.04829,6e-05,4.54211]
[1780182065432,38.06,73788.47,196.2,-0.04833,6e-05,4.54448]
[1780182070084,38.06,73788.5,196.2,-0.04833,6e-05,4.54458]
[1780182072142,38.06,73788.54,196.2,-0.04834,6e-05,4.54556]
[1780182077516,38.07,73787.76,196.2,-0.0484,6e-05,4.55032]
[1780182083558,38.07,73787.29,196.2,-0.04845,6e-05,4.55371]
[1780182088592,38.07,73779.59,196.2,-0.04892,6e-05,4.58817]
[1780182092620,38.08,73789.94,196.2,-0.04828,6e-05,4.53984]
[1780182094811,38.08,73789.86,196.2,-0.04829,6e-05,4.54043]
[1780182097607,38.08,73791.38,196.2,-0.04821,6e-05,4.53462]
[1780182098946,38.08,73791.31,196.2,-0.04822,6e-05,4.53518]
[1780182098955,38.08,73791.31,196.2,-0.04822,6e-05,4.53518]
[1780182100996,38.08,73796.87,196.2,-0.0479,6e-05,4.51178]
[1780182103436,38.08,73799.09,196.2,-0.04778,6e-05,4.50315]
[1780182104080,38.08,73799.09,196.2,-0.04778,6e-05,4.50315]
[1780182104899,38.08,73800.0,196.2,-0.04774,6e-05,4.49955]
[1780182106720,38.09,73812.44,196.2,-0.04703,6e-05,4.44707]
[1780182111755,38.09,73823.1,196.2,-0.04645,6e-05,4.40383]
[1780182115415,38.1,73823.75,196.2,-0.04644,6e-05,4.40244]
[1780182120818,38.11,73825.48,196.2,-0.04637,6e-05,4.39789]
[1780182122599,38.11,73828.49,196.2,-0.04621,6e-05,4.38565]
[1780182123528,38.11,73832.31,196.2,-0.046,6e-05,4.37004]
[1780182123531,38.11,73832.31,196.2,-0.046,6e-05,4.37004]
[1780182126859,38.12,73846.08,196.2,-0.04527,6e-05,4.3145]
[1780182129881,38.12,73856.7,196.2,-0.04471,5e-05,4.27212]
[1780182134916,38.13,73856.69,196.2,-0.04475,5e-05,4.2755]
[1780182138473,38.14,73857.07,196.2,-0.04475,5e-05,4.27524]
[1780182138944,38.14,73868.73,196.2,-0.04413,5e-05,4.22841]
[1780182143979,38.2,73870.69,196.2,-0.04427,5e-05,4.23932]
[1780182144208,38.2,73870.69,196.2,-0.04427,5e-05,4.23932]
[1780182150023,38.22,73872.65,196.2,-0.04425,5e-05,4.23788]
[1780182157072,38.23,73872.57,196.2,-0.04426,5e-05,4.23754]
[1780182162108,38.24,73873.3,196.2,-0.04425,5e-05,4.23665]
[1780182167143,38.24,73873.66,196.2,-0.04425,5e-05,4.23686]
[1780182172179,38.25,73873.95,196.2,-0.04427,5e-05,4.23819]
[1780182177214,38.26,73876.54,196.2,-0.04416,5e-05,4.22972]
[1780182184263,38.27,73877.41,196.2,-0.04415,5e-05,4.22921]
[1780182189298,38.27,73877.51,196.2,-0.04417,5e-05,4.23103]
[1780182193207,38.28,73876.87,196.2,-0.04422,5e-05,4.23454]
[1780182201382,38.3,73879.39,196.2,-0.04417,5e-05,4.23074]
[1780182206417,38.31,73882.25,196.2,-0.04406,5e-05,4.22257]
[1780182211233,38.36,73884.52,196.2,-0.04414,5e-05,4.229]
[1780182216487,38.39,73882.08,196.2,-0.04435,5e-05,4.24406]
[1780182228571,38.4,73878.69,196.2,-0.0446,5e-05,4.26291]
[1780182234227,38.41,73878.21,196.2,-0.04464,5e-05,4.26638]
[1780182239287,38.45,73871.3,196.2,-0.04518,5e-05,4.30729]
[1780182246699,38.47,73869.94,196.2,-0.04533,5e-05,4.31886]
[1780182249130,38.47,73869.84,196.2,-0.04535,5e-05,4.31979]
[1780182249720,38.47,73879.52,196.2,-0.04483,5e-05,4.2809]
[1780182250727,38.47,73888.95,196.2,-0.04433,5e-05,4.24256]
[1780182253132,38.47,73890.59,196.2,-0.04424,5e-05,4.23624]
[1780182254245,38.48,73890.31,196.2,-0.04427,5e-05,4.23816]
[1780182256278,38.52,73894.95,196.2,-0.04419,5e-05,4.23243]
[1780182261807,38.53,73889.65,196.2,-0.04453,5e-05,4.25804]
[1780182266842,38.61,73889.04,196.2,-0.04487,5e-05,4.2844]
[1780182271878,38.63,73887.61,196.2,-0.04501,5e-05,4.29369]
[1780182276913,38.64,73887.97,196.2,-0.04502,5e-05,4.29484]
[1780182282954,38.65,73889.92,196.2,-0.04496,5e-05,4.29003]
[1780182287990,38.66,73891.26,196.2,-0.04492,5e-05,4.28721]
[1780182293148,38.66,73890.89,196.2,-0.04497,5e-05,4.29084]
[1780182299258,38.67,73890.58,196.2,-0.04501,5e-05,4.2942]
[1780182306116,38.69,73890.32,196.2,-0.04509,5e-05,4.3004]
[1780182312159,38.7,73890.5,196.2,-0.04512,5e-05,4.30269]
[1780182313502,38.7,73890.5,196.2,-0.04512,5e-05,4.30269]
[1780182313838,38.7,73890.5,196.2,-0.04512,5e-05,4.30269]
[1780182319630,38.71,73888.73,196.2,-0.04527,5e-05,4.3139]
[1780182322313,38.71,73888.74,196.2,-0.04528,5e-05,4.31483]
[1780182322399,38.71,73888.57,196.2,-0.04529,5e-05,4.31553]
[1780182329278,38.72,73888.58,196.2,-0.04534,5e-05,4.31928]
[1780182334313,38.73,73888.5,196.2,-0.04533,5e-05,4.31777]
[1780182339750,38.74,73888.71,196.2,-0.04535,5e-05,4.31878]
[1780182348411,38.75,73889.32,196.2,-0.04537,5e-05,4.32088]
[1780182359493,38.77,73889.36,196.2,-0.04544,5e-05,4.32569]
[1780182364529,38.78,73889.37,196.2,-0.04547,5e-05,4.32786]
[1780182369712,38.78,73889.37,196.2,-0.04547,5e-05,4.32786]
[1780182376613,38.79,73889.41,196.2,-0.04553,5e-05,4.3329]
[1780182383863,38.79,73889.34,196.2,-0.04555,5e-05,4.33403]
[1780182391718,38.81,73889.21,196.2,-0.04558,5e-05,4.33581]
[1780182396753,38.82,73886.22,196.2,-0.04577,5e-05,4.35017]
[1780182400123,38.83,73871.7,196.2,-0.04663,6e-05,4.41449]
[1780182405611,38.84,73867.32,196.2,-0.04689,6e-05,4.43405]
[1780182410853,38.84,73861.25,196.2,-0.04725,6e-05,4.46058]
[1780182413874,38.84,73873.31,196.2,-0.04658,6e-05,4.41106]
[1780182416071,38.84,73873.18,196.2,-0.04659,6e-05,4.41189]
[1780182421930,38.85,73879.4,196.2,-0.04626,6e-05,4.38678]
[1780182423542,38.85,73879.4,196.2,-0.04626,6e-05,4.38678]
[1780182423554,38.85,73879.4,196.2,-0.04626,6e-05,4.38678]
[1780182425016,38.85,73879.43,196.2,-0.04626,6e-05,4.38681]
[1780182425100,38.85,73879.43,196.2,-0.04626,6e-05,4.38689]
[1780182426622,38.85,73879.43,196.2,-0.04626,6e-05,4.38689]
[1780182427349,38.84,73879.38,196.2,-0.04625,6e-05,4.38638]
[1780182428077,38.84,73879.38,196.2,-0.04625,6e-05,4.38638]
[1780182428979,38.84,73884.19,196.2,-0.04598,5e-05,4.36612]
[1780182434015,38.84,73887.14,196.2,-0.0458,5e-05,4.35223]
[1780182439050,38.83,73883.56,196.2,-0.04597,5e-05,4.36532]
[1780182442276,38.83,73882.13,196.2,-0.04604,5e-05,4.37051]
[1780182442365,38.83,73882.13,196.2,-0.04604,5e-05,4.37015]
[1780182443078,38.83,73868.2,196.2,-0.0468,6e-05,4.42755]
[1780182448113,38.83,73863.24,196.2,-0.04708,6e-05,4.44822]
[1780182453148,38.83,73863.82,196.2,-0.04701,6e-05,4.4415]
[1780182453479,38.83,73863.82,196.2,-0.04701,6e-05,4.4415]
[1780182459190,38.83,73864.2,196.2,-0.04699,6e-05,4.43988]
[1780182464226,38.83,73866.55,196.2,-0.04685,6e-05,4.43003]
[1780182470358,38.83,73866.35,196.2,-0.04686,6e-05,4.43088]
[1780182477317,38.83,73864.08,196.2,-0.04699,6e-05,4.44037]
[1780182482352,38.83,73859.71,196.2,-0.04723,6e-05,4.45849]
[1780182489402,38.83,73859.54,196.2,-0.04724,6e-05,4.45889]
[1780182494437,38.82,73858.92,196.2,-0.04727,6e-05,4.46125]
[1780182500443,38.82,73859.07,196.2,-0.04726,6e-05,4.46046]
[1780182505514,38.82,73861.63,196.2,-0.04712,6e-05,4.44956]
[1780182511556,38.82,73860.06,196.2,-0.04716,6e-05,4.45175]
[1780182519994,38.82,73860.13,196.2,-0.04716,6e-05,4.45139]
[1780182520131,38.82,73860.13,196.2,-0.04716,6e-05,4.45139]
[1780182522530,38.82,73860.21,196.2,-0.04715,6e-05,4.45077]
[1780182522556,38.82,73860.35,196.2,-0.04714,6e-05,4.45017]
[1780182523033,38.82,73860.35,196.2,-0.04714,6e-05,4.45017]
[1780182523127,38.82,73858.27,196.2,-0.04726,6e-05,4.45885]
[1780182532716,38.81,73854.53,196.2,-0.04743,6e-05,4.47188]
[1780182539751,38.79,73854.83,196.2,-0.04733,6e-05,4.46424]
[1780182541114,38.79,73854.83,196.2,-0.04733,6e-05,4.46424]
[1780182541216,38.79,73854.83,196.2,-0.04732,6e-05,4.46371]
[1780182542949,38.79,73854.9,196.2,-0.04732,6e-05,4.46338]
[1780182548826,38.79,73854.89,196.2,-0.04731,6e-05,4.4631]
[1780182553492,38.79,73846.2,196.2,-0.0478,6e-05,4.49943]
[1780182553734,38.79,73845.98,196.2,-0.04781,6e-05,4.50014]
[1780182558896,38.79,73842.58,196.2,-0.048,6e-05,4.51387]
[1780182563931,38.79,73840.76,196.2,-0.04809,6e-05,4.5209]
[1780182565945,38.78,73830.14,196.2,-0.0487,6e-05,4.56564]
[1780182567335,38.78,73830.14,196.2,-0.0487,6e-05,4.56564]
[1780182572994,38.78,73826.16,196.2,-0.04888,6e-05,4.57798]
[1780182575198,38.78,73823.84,196.2,-0.04902,6e-05,4.58791]
[1780182576248,38.78,73822.83,196.2,-0.04907,6e-05,4.59223]
[1780182580310,38.78,73822.69,196.2,-0.04908,6e-05,4.59259]
[1780182586085,38.78,73826.4,196.2,-0.04884,6e-05,4.57528]
[1780182587396,38.78,73826.4,196.2,-0.04884,6e-05,4.57528]
[1780182587453,38.78,73826.4,196.2,-0.04884,6e-05,4.57528]
[1780182587477,38.78,73826.4,196.2,-0.04884,6e-05,4.57504]
[1780182593134,38.77,73833.44,196.2,-0.0484,6e-05,4.5422]
[1780182593780,38.77,73833.44,196.2,-0.0484,6e-05,4.5422]
[1780182599141,38.76,73830.68,196.2,-0.04853,6e-05,4.55181]
[1780182602200,38.75,73830.68,196.2,-0.0485,6e-05,4.54968]
[1780182602252,38.75,73828.73,196.2,-0.0486,6e-05,4.55745]
[1780182604424,38.75,73828.07,196.2,-0.04864,6e-05,4.56004]
[1780182609419,38.75,73826.55,196.2,-0.04872,6e-05,4.56629]
[1780182610419,38.75,73826.72,196.2,-0.04872,6e-05,4.56571]
[1780182610482,38.75,73826.58,196.2,-0.04872,6e-05,4.56631]
[1780182616916,38.75,73827.26,196.2,-0.04866,6e-05,4.56185]
[1780182622337,38.73,73827.14,196.2,-0.04861,6e-05,4.55809]
[1780182622944,38.73,73827.14,196.2,-0.04861,6e-05,4.55809]
[1780182623344,38.73,73823.79,196.2,-0.0488,6e-05,4.57183]
[1780182626683,38.73,73822.08,196.2,-0.0489,6e-05,4.57931]
[1780182626866,38.73,73822.08,196.2,-0.0489,6e-05,4.57931]
[1780182627866,38.73,73819.55,196.2,-0.04905,6e-05,4.59018]
[1780182627982,38.73,73819.55,196.2,-0.04905,6e-05,4.59018]
[1780182633631,38.73,73810.83,196.2,-0.04951,6e-05,4.6231]
[1780182634192,38.73,73810.7,196.2,-0.04952,6e-05,4.6236]
[1780182639456,38.73,73809.34,196.2,-0.0496,6e-05,4.62928]
[1780182640451,38.73,73809.34,196.2,-0.0496,6e-05,4.62928]
[1780182640520,38.73,73809.34,196.2,-0.0496,6e-05,4.62925]
[1780182640848,38.73,73809.34,196.2,-0.0496,6e-05,4.62925]
[1780182641470,38.73,73807.16,196.2,-0.04972,6e-05,4.63859]
[1780182643437,38.73,73807.19,196.2,-0.04972,6e-05,4.63837]
[1780182643484,38.73,73807.27,196.2,-0.04972,6e-05,4.63802]
[1780182644274,38.73,73807.27,196.2,-0.04972,6e-05,4.63802]
[1780182648834,38.72,73806.83,196.2,-0.04971,6e-05,4.63715]
[1780182650425,38.72,73806.83,196.2,-0.0497,6e-05,4.63647]
[1780182655570,38.71,73805.79,196.2,-0.0497,6e-05,4.63688]
[1780182660605,38.7,73804.89,196.2,-0.04971,6e-05,4.63736]
[1780182664689,38.69,73802.56,196.2,-0.04981,6e-05,4.64469]
[1780182665365,38.69,73799.26,196.2,-0.05,6e-05,4.65894]
[1780182665643,38.69,73792.78,196.2,-0.05038,6e-05,4.68621]
[1780182667409,38.69,73788.44,196.2,-0.05063,6e-05,4.70492]
[1780182672691,38.68,73788.9,196.2,-0.05059,6e-05,4.70192]
[1780182678200,38.68,73789.19,196.2,-0.05057,6e-05,4.70001]
[1780182683769,38.68,73789.44,196.2,-0.05054,6e-05,4.69784]
[1780182689533,38.68,73789.63,196.2,-0.05052,6e-05,4.69644]
[1780182694846,38.67,73779.66,196.2,-0.05103,6e-05,4.73251]
[1780182697658,38.67,73779.66,196.2,-0.05103,6e-05,4.73251]
[1780182704915,38.66,73768.3,196.2,-0.05169,6e-05,4.7802]
[1780182710958,38.64,73768.06,196.2,-0.05162,6e-05,4.77497]
[1780182720023,38.63,73768.15,196.2,-0.05158,6e-05,4.7723]
[1780182726358,38.63,73768.3,196.2,-0.05156,6e-05,4.77065]
[1780182726362,38.63,73767.14,196.2,-0.05162,6e-05,4.77527]
[1780182727295,38.63,73767.14,196.2,-0.05162,6e-05,4.77527]
[1780182727775,38.63,73766.9,196.2,-0.05162,6e-05,4.7752]
[1780182728277,38.63,73766.9,196.2,-0.05162,6e-05,4.7752]
[1780182728324,38.63,73767.04,196.2,-0.05161,6e-05,4.77458]
[1780182730996,38.62,73769.08,196.2,-0.05147,6e-05,4.76388]
[1780182731567,38.62,73770.04,196.2,-0.0514,6e-05,4.75882]
[1780182733389,38.61,73770.15,196.2,-0.05136,6e-05,4.75616]
[1780182733436,38.6,73770.22,196.2,-0.05133,6e-05,4.75372]
[1780182739155,38.46,73767.95,196.2,-0.05082,6e-05,4.71608]
[1780182739793,38.46,73767.95,196.2,-0.05082,6e-05,4.71608]
[1780182742428,38.43,73767.34,196.2,-0.05074,6e-05,4.71055]
[1780182745197,38.38,73757.55,196.2,-0.05112,6e-05,4.73752]
[1780182746540,38.38,73757.55,196.2,-0.05112,6e-05,4.73752]
[1780182746554,38.36,73754.45,196.2,-0.0512,6e-05,4.74339]
[1780182747351,38.36,73754.45,196.2,-0.0512,6e-05,4.74339]
[1780182747453,38.33,73756.29,196.2,-0.05098,6e-05,4.7274]
[1780182748921,38.31,73758.32,196.2,-0.05076,6e-05,4.71089]
[1780182749189,38.31,73758.32,196.2,-0.05076,6e-05,4.71089]
[1780182749225,38.29,73760.66,196.2,-0.05052,6e-05,4.69332]
[1780182755082,38.28,73761.8,196.2,-0.05039,6e-05,4.68244]
[1780182755764,38.28,73761.8,196.2,-0.05039,6e-05,4.68244]
[1780182755865,38.28,73761.8,196.2,-0.05037,6e-05,4.68146]
[1780182761557,38.27,73761.1,196.2,-0.05038,6e-05,4.68178]
[1780182761559,38.27,73761.1,196.2,-0.05038,6e-05,4.68178]
[1780182767351,38.14,73754.79,196.2,-0.05019,6e-05,4.66785]
[1780182772387,38.05,73754.81,196.2,-0.04977,6e-05,4.636]
[1780182777422,38.04,73753.74,196.2,-0.04979,6e-05,4.63768]
[1780182782457,37.95,73751.46,196.2,-0.04952,6e-05,4.61781]
[1780182787492,37.94,73751.5,196.2,-0.04948,6e-05,4.6148]
[1780182792527,37.93,73751.9,196.2,-0.04942,6e-05,4.61027]
[1780182797562,37.92,73750.76,196.2,-0.04945,6e-05,4.61249]
[1780182802597,37.91,73750.71,196.2,-0.04942,6e-05,4.60994]
[1780182804321,37.91,73750.44,196.2,-0.04943,6e-05,4.61057]
[1780182812667,37.89,73750.27,196.2,-0.04933,6e-05,4.60209]
[1780182817702,37.89,73750.85,196.2,-0.04926,6e-05,4.59689]
[1780182821346,37.88,73750.8,196.2,-0.04924,6e-05,4.59555]
[1780182826765,37.87,73751.0,196.2,-0.04918,6e-05,4.59109]
[1780182829753,37.87,73751.07,196.2,-0.04916,6e-05,4.58978]
[1780182829786,37.87,73751.22,196.2,-0.04915,6e-05,4.58862]
[1780182834821,37.85,73753.4,196.2,-0.04895,6e-05,4.57427]
[1780182839860,37.84,73752.46,196.2,-0.04895,6e-05,4.5736]
[1780182844895,37.82,73753.23,196.2,-0.04884,6e-05,4.56549]
[1780182846150,37.82,73753.7,196.2,-0.0488,6e-05,4.5625]
[1780182855888,37.8,73751.3,196.2,-0.04884,6e-05,4.56557]
[1780182855900,37.79,73750.61,196.2,-0.04885,6e-05,4.56671]
[1780182857728,37.79,73750.61,196.2,-0.04885,6e-05,4.56671]
[1780182857821,37.79,73750.63,196.2,-0.04884,6e-05,4.56572]
[1780182858664,37.79,73750.63,196.2,-0.04884,6e-05,4.56572]
[1780182860811,37.79,73750.63,196.2,-0.04883,6e-05,4.56478]
[1780182867050,37.76,73744.77,196.2,-0.04908,6e-05,4.58284]
[1780182872085,37.75,73744.4,196.2,-0.04899,6e-05,4.57533]
[1780182874297,37.74,73744.5,196.2,-0.04897,6e-05,4.57393]
[1780182874398,37.74,73744.27,196.2,-0.04897,6e-05,4.57398]
[1780182876012,37.74,73747.11,196.2,-0.0488,6e-05,4.56107]
[1780182876113,37.74,73748.4,196.2,-0.04871,6e-05,4.55497]
[1780182881148,37.72,73750.18,196.2,-0.04855,6e-05,4.54261]
[1780182886330,37.71,73752.22,196.2,-0.04838,6e-05,4.53011]
[1780182893231,37.69,73754.21,196.2,-0.04817,6e-05,4.51453]
[1780182898267,37.68,73754.01,196.2,-0.04812,6e-05,4.51113]
[1780182906324,37.66,73754.32,196.2,-0.04802,6e-05,4.50303]
[1780182910968,37.65,73755.22,196.2,-0.04793,6e-05,4.4966]
[1780182911359,37.65,73755.62,196.2,-0.04788,6e-05,4.49322]
[1780182913094,37.65,73755.62,196.2,-0.04788,6e-05,4.49322]
[1780182913373,37.64,73755.28,196.2,-0.0479,6e-05,4.49404]
[1780182918408,37.63,73747.82,196.2,-0.04828,6e-05,4.52235]
[1780182923299,37.62,73746.76,196.2,-0.0483,6e-05,4.52355]
[1780182923465,37.62,73746.14,196.2,-0.04833,6e-05,4.52626]
[1780182924498,37.62,73746.14,196.2,-0.04833,6e-05,4.52626]
[1780182925234,37.62,73742.97,196.2,-0.0485,6e-05,4.53889]
[1780182926574,37.62,73742.88,196.2,-0.0485,6e-05,4.53888]
[1780182932531,37.61,73740.36,196.2,-0.04857,6e-05,4.54277]
[1780182934159,37.61,73740.36,196.2,-0.04857,6e-05,4.54277]
[1780182936140,37.6,73740.36,196.2,-0.04856,6e-05,4.54194]
[1780182941969,37.6,73741.07,196.2,-0.04849,6e-05,4.53636]
[1780182947631,37.59,73744.65,196.2,-0.04824,6e-05,4.51789]
[1780182952667,37.58,73749.54,196.2,-0.04793,6e-05,4.49474]
[1780182958709,37.58,73752.75,196.2,-0.04771,6e-05,4.47891]
[1780182962737,37.57,73741.95,196.2,-0.04833,6e-05,4.5248]
[1780182963516,37.57,73741.95,196.2,-0.04833,6e-05,4.5248]
[1780182968778,37.57,73740.73,196.2,-0.04837,6e-05,4.52786]
[1780182974748,37.56,73740.5,196.2,-0.04837,6e-05,4.52733]
[1780182981872,37.55,73739.7,196.2,-0.04837,6e-05,4.52737]
[1780182986907,37.54,73740.29,196.2,-0.0483,6e-05,4.52249]
[1780182991942,37.54,73742.71,196.2,-0.04809,6e-05,4.50578]
[1780182996976,37.53,73750.54,196.2,-0.04761,6e-05,4.47002]
[1780182997057,37.53,73750.54,196.2,-0.04761,6e-05,4.47002]
[1780182997323,37.53,73750.54,196.2,-0.04761,6e-05,4.47002]
[1780182997731,37.53,73750.54,196.2,-0.04761,6e-05,4.47002]
[1780182997984,37.53,73749.34,196.2,-0.04767,6e-05,4.47446]
[1780182999468,37.53,73749.24,196.2,-0.04767,6e-05,4.47412]
[1780182999743,37.53,73749.24,196.2,-0.04767,6e-05,4.47412]
[1780183007048,37.51,73749.01,196.2,-0.0476,6e-05,4.46893]
[1780183007365,37.51,73749.01,196.2,-0.0476,6e-05,4.46893]
[1780183007428,37.51,73749.01,196.2,-0.0476,6e-05,4.46893]
[1780183007898,37.51,73749.01,196.2,-0.0476,6e-05,4.46893]
[1780183013090,37.5,73749.01,196.2,-0.04754,6e-05,4.46435]
[1780183018125,37.48,73748.9,196.2,-0.04749,6e-05,4.46105]
[1780183023735,37.48,73749.11,196.2,-0.04744,6e-05,4.45714]
[1780183029202,37.46,73749.88,196.2,-0.04733,6e-05,4.44864]
[1780183034237,37.45,73750.06,196.2,-0.04727,6e-05,4.44423]
[1780183040279,37.44,73749.88,196.2,-0.04722,6e-05,4.44073]
[1780183045314,37.42,73750.07,196.2,-0.04716,6e-05,4.43638]
[1780183050349,37.41,73758.68,196.2,-0.04662,6e-05,4.39575]
[1780183055384,37.41,73761.03,196.2,-0.0464,6e-05,4.37835]
[1780183060419,37.4,73762.54,196.2,-0.04628,6e-05,4.36896]
[1780183066461,37.39,73763.67,196.2,-0.04617,6e-05,4.36075]
[1780183071496,37.38,73764.9,196.2,-0.04606,6e-05,4.3527]
[1780183076531,37.37,73773.9,196.2,-0.04551,6e-05,4.31157]
[1780183081566,37.36,73777.12,196.2,-0.0453,6e-05,4.29558]
[1780183086601,37.36,73777.73,196.2,-0.04524,6e-05,4.29087]
[1780183092643,37.35,73777.88,196.2,-0.0452,6e-05,4.28775]
[1780183100702,37.34,73777.98,196.2,-0.04515,6e-05,4.28408]
[1780183105737,37.33,73779.06,196.2,-0.04506,6e-05,4.27752]
[1780183110773,37.33,73784.39,196.2,-0.04474,6e-05,4.2531]
[1780183115808,37.32,73784.06,196.2,-0.0447,6e-05,4.24865]
[1780183120842,37.32,73783.66,196.2,-0.0447,6e-05,4.24866]
[1780183126885,37.31,73783.95,196.2,-0.04465,6e-05,4.2454]
[1780183131920,37.3,73784.67,196.2,-0.04459,6e-05,4.24069]
[1780183137968,37.3,73785.6,196.2,-0.04451,6e-05,4.2348]
[1780183143004,37.29,73784.81,196.2,-0.04454,6e-05,4.23659]
[1780183148042,37.29,73787.71,196.2,-0.04436,6e-05,4.22277]
[1780183153077,37.28,73787.48,196.2,-0.04435,6e-05,4.22225]
[1780183158111,37.28,73786.39,196.2,-0.04439,6e-05,4.22505]
[1780183165161,37.27,73785.83,196.2,-0.04439,6e-05,4.22528]
[1780183165240,37.27,73785.83,196.2,-0.04439,6e-05,4.22528]
[1780183166168,37.27,73785.82,196.2,-0.04439,6e-05,4.22537]
[1780183171203,37.27,73785.73,196.2,-0.04436,6e-05,4.22183]
[1780183172493,37.27,73785.73,196.2,-0.04436,6e-05,4.22183]
[1780183173218,37.28,73785.73,196.2,-0.04437,6e-05,4.22241]
[1780183176625,37.28,73784.49,196.2,-0.04445,6e-05,4.22872]
[1780183177183,37.28,73784.65,196.2,-0.04445,6e-05,4.2286]
[1780183179032,37.28,73784.83,196.2,-0.04444,6e-05,4.22784]
[1780183179132,37.28,73784.83,196.2,-0.04444,6e-05,4.22787]
[1780183185201,37.29,73780.17,196.2,-0.04473,6e-05,4.24966]
[1780183185301,37.29,73779.52,196.2,-0.04478,6e-05,4.25338]
[1780183187914,37.29,73779.81,196.2,-0.04476,6e-05,4.25213]
[1780183187917,37.29,73779.81,196.2,-0.04476,6e-05,4.25213]
[1780183187920,37.29,73779.81,196.2,-0.04476,6e-05,4.25213]
[1780183188015,37.29,73779.81,196.2,-0.04476,6e-05,4.25212]
[1780183193357,37.28,73776.71,196.2,-0.0449,6e-05,4.26299]
[1780183198631,37.28,73776.84,196.2,-0.04488,6e-05,4.26128]
[1780183204435,37.27,73776.8,196.2,-0.04484,6e-05,4.25839]
[1780183206510,37.27,73774.64,196.2,-0.04496,6e-05,4.26718]
[1780183206817,37.27,73774.64,196.2,-0.04496,6e-05,4.26718]
[1780183207125,37.27,73774.64,196.2,-0.04496,6e-05,4.26718]
[1780183207127,37.27,73774.64,196.2,-0.04496,6e-05,4.26718]
[1780183207175,37.27,73773.48,196.2,-0.04502,6e-05,4.27172]
[1780183207416,37.27,73773.48,196.2,-0.04502,6e-05,4.27172]
[1780183207983,37.27,73751.32,196.2,-0.04629,6e-05,4.36678]
[1780183208582,37.27,73751.32,196.2,-0.04629,6e-05,4.36678]
[1780183211283,37.27,73749.32,196.2,-0.0464,6e-05,4.37515]
[1780183217174,37.27,73746.53,196.2,-0.04655,6e-05,4.38677]
[1780183217187,37.26,73745.45,196.2,-0.04662,6e-05,4.39133]
[1780183218389,37.26,73739.91,196.2,-0.04694,6e-05,4.41526]
[1780183218619,37.26,73739.91,196.2,-0.04694,6e-05,4.41526]
[1780183218831,37.26,73739.91,196.2,-0.04694,6e-05,4.41526]
[1780183218833,37.26,73739.91,196.2,-0.04694,6e-05,4.41526]
[1780183218896,37.26,73736.39,196.2,-0.04715,6e-05,4.43075]
[1780183220602,37.26,73736.07,196.2,-0.04716,6e-05,4.43196]
[1780183222886,37.26,73736.18,196.2,-0.04715,6e-05,4.43129]
[1780183223000,37.26,73736.31,196.2,-0.04714,6e-05,4.43035]
[1780183226146,37.27,73735.72,196.2,-0.04719,6e-05,4.4338]
[1780183226247,37.27,73735.76,196.2,-0.0472,6e-05,4.4345]
[1780183228293,37.27,73746.6,196.2,-0.04656,6e-05,4.38721]
[1780183228296,37.27,73746.6,196.2,-0.04656,6e-05,4.38721]
[1780183232798,37.27,73748.13,196.2,-0.04643,6e-05,4.37597]
[1780183235845,37.27,73747.63,196.2,-0.04645,6e-05,4.37793]
[1780183238389,37.27,73747.63,196.2,-0.04645,6e-05,4.37774]
[1780183238426,37.27,73747.63,196.2,-0.04645,6e-05,4.37774]
[1780183246737,37.26,73742.56,196.2,-0.04673,6e-05,4.39869]
[1780183251772,37.26,73738.48,196.2,-0.04696,6e-05,4.41568]
[1780183256807,37.26,73737.32,196.2,-0.04702,6e-05,4.41988]
[1780183260011,37.26,73734.21,196.2,-0.04719,6e-05,4.43308]
[1780183260111,37.26,73734.88,196.2,-0.04715,6e-05,4.42996]
[1780183260908,37.26,73734.88,196.2,-0.04715,6e-05,4.42996]
[1780183261009,37.25,73735.0,196.2,-0.04713,6e-05,4.42876]
[1780183267150,37.25,73734.65,196.2,-0.04715,6e-05,4.42971]
[1780183271409,37.25,73733.06,196.2,-0.04722,6e-05,4.43529]
[1780183276952,37.24,73734.09,196.2,-0.04715,6e-05,4.42964]
[1780183281988,37.24,73733.29,196.2,-0.04718,6e-05,4.43217]
[1780183287023,37.24,73731.92,196.2,-0.04725,6e-05,4.43715]
[1780183292058,37.24,73733.38,196.2,-0.04711,6e-05,4.42558]
[1780183297139,37.23,73733.59,196.2,-0.04709,6e-05,4.42395]
[1780183306179,37.23,73733.36,196.2,-0.04708,6e-05,4.4232]
[1780183309455,37.23,73733.57,196.2,-0.04706,6e-05,4.42177]
[1780183309964,37.23,73733.57,196.2,-0.04706,6e-05,4.42177]
[1780183310445,37.23,73733.57,196.2,-0.04706,6e-05,4.4216]
[1780183311979,37.23,73733.69,196.2,-0.04705,6e-05,4.4209]
[1780183312221,37.22,73734.52,196.2,-0.047,6e-05,4.41712]
[1780183313009,37.22,73734.52,196.2,-0.047,6e-05,4.41712]
[1780183313228,37.22,73735.53,196.2,-0.04693,6e-05,4.41206]
[1780183316124,37.22,73737.05,196.2,-0.04683,6e-05,4.40514]
[1780183316250,37.22,73739.63,196.2,-0.04668,6e-05,4.39378]
[1780183319271,37.22,73730.18,196.2,-0.04721,6e-05,4.43308]
[1780183322001,37.21,73725.4,196.2,-0.04748,6e-05,4.45265]
[1780183327327,37.2,73725.25,196.2,-0.04742,6e-05,4.4484]
[1780183329388,37.2,73725.25,196.2,-0.04742,6e-05,4.4484]
[1780183330348,37.19,73725.32,196.2,-0.04739,6e-05,4.4465]
[1780183331176,37.19,73725.32,196.2,-0.04739,6e-05,4.4465]
[1780183333487,37.19,73724.29,196.2,-0.04745,6e-05,4.4504]
[1780183340418,37.19,73725.44,196.2,-0.04736,6e-05,4.44391]
[1780183341547,37.19,73725.44,196.2,-0.04736,6e-05,4.44391]
[1780183342151,37.19,73725.44,196.2,-0.04736,6e-05,4.44391]
[1780183342217,37.18,73726.09,196.2,-0.04732,6e-05,4.44087]
[1780183346048,37.18,73726.78,196.2,-0.04725,6e-05,4.43583]
[1780183346150,37.18,73727.5,196.2,-0.0472,6e-05,4.43201]
[1780183349916,37.18,73728.34,196.2,-0.04714,6e-05,4.42783]
[1780183349996,37.17,73724.94,196.2,-0.04734,6e-05,4.44254]
[1780183350934,37.17,73724.94,196.2,-0.04734,6e-05,4.44254]
[1780183351036,37.17,73724.18,196.2,-0.04734,6e-05,4.44093]
[1780183355525,37.17,73733.12,196.2,-0.0468,6e-05,4.401]
[1780183356984,37.17,73733.12,196.2,-0.0468,6e-05,4.401]
[1780183356990,37.17,73734.78,196.2,-0.0467,6e-05,4.39366]
[1780183362574,37.16,73734.94,196.2,-0.04664,6e-05,4.38941]
[1780183368178,37.16,73735.09,196.2,-0.04662,6e-05,4.38758]
[1780183370247,37.15,73735.16,196.2,-0.04658,6e-05,4.38492]
[1780183370254,37.15,73735.16,196.2,-0.04658,6e-05,4.38492]
[1780183370265,37.15,73735.16,196.2,-0.04658,6e-05,4.38492]
[1780183375967,37.14,73743.85,196.2,-0.04604,6e-05,4.34401]
[1780183381706,37.13,73746.92,196.2,-0.04581,6e-05,4.32723]
[1780183386742,37.12,73746.07,196.2,-0.04583,6e-05,4.32845]
[1780183392785,37.11,73747.29,196.2,-0.04572,6e-05,4.32031]
[1780183399834,37.1,73747.18,196.2,-0.04568,6e-05,4.31753]
[1780183404869,37.09,73747.36,196.2,-0.04564,6e-05,4.31451]
[1780183410911,37.09,73746.88,196.2,-0.04564,6e-05,4.31395]
[1780183415357,37.08,73747.32,196.2,-0.04555,6e-05,4.30657]
[1780183415459,37.08,73748.23,196.2,-0.04549,6e-05,4.30183]
[1780183416723,37.08,73748.27,196.2,-0.04549,6e-05,4.30166]
[1780183416953,37.08,73748.41,196.2,-0.04548,6e-05,4.30114]
[1780183421989,37.07,73749.03,196.2,-0.04542,6e-05,4.29647]
[1780183423437,37.07,73749.03,196.2,-0.04542,6e-05,4.29647]
[1780183424002,37.07,73748.52,196.2,-0.04544,6e-05,4.29788]
[1780183434075,37.07,73748.8,196.2,-0.04544,6e-05,4.29767]
[1780183445152,37.08,73748.97,196.2,-0.04544,6e-05,4.29813]
[1780183450187,37.08,73748.54,196.2,-0.04547,6e-05,4.30052]
[1780183453993,37.08,73748.71,196.2,-0.04547,6e-05,4.3]
[1780183459250,37.08,73748.36,196.2,-0.0455,6e-05,4.30226]
[1780183464285,37.08,73748.32,196.2,-0.04551,6e-05,4.30296]
[1780183469320,37.09,73747.28,196.2,-0.04557,6e-05,4.30795]
[1780183474354,37.09,73748.35,196.2,-0.04548,6e-05,4.29966]
[1780183479390,37.09,73747.85,196.2,-0.04551,6e-05,4.30234]
[1780183485433,37.09,73748.03,196.2,-0.04551,6e-05,4.30219]
[1780183490467,37.09,73749.35,196.2,-0.04544,6e-05,4.29707]
[1780183497144,37.09,73749.3,196.2,-0.04545,6e-05,4.29772]
[1780183502551,37.1,73749.17,196.2,-0.04547,6e-05,4.29926]
[1780183507586,37.1,73747.89,196.2,-0.04555,6e-05,4.30525]
[1780183515642,37.1,73748.37,196.2,-0.04553,6e-05,4.30392]
[1780183519835,37.1,73748.4,196.2,-0.04553,6e-05,4.30388]
[1780183519890,37.1,73748.2,196.2,-0.04555,6e-05,4.30502]
[1780183527480,37.1,73748.22,196.2,-0.04552,6e-05,4.30295]
[1780183532761,37.09,73745.57,196.2,-0.04559,6e-05,4.30699]
[1780183535500,37.09,73745.57,196.2,-0.04559,6e-05,4.30699]
[1780183536556,37.08,73745.57,196.2,-0.04557,6e-05,4.3058]
[1780183541824,37.08,73745.33,196.2,-0.04556,6e-05,4.30449]
[1780183547866,37.07,73745.83,196.2,-0.0455,6e-05,4.30003]
[1780183548734,37.07,73745.83,196.2,-0.0455,6e-05,4.30003]
[1780183550026,37.07,73745.83,196.2,-0.04549,6e-05,4.29965]
[1780183555561,37.06,73746.46,196.2,-0.04544,6e-05,4.29545]
[1780183555562,37.06,73746.46,196.2,-0.04544,6e-05,4.29545]
[1780183555922,37.06,73759.59,196.2,-0.04468,6e-05,4.23815]
[1780183560957,37.06,73768.17,196.2,-0.04418,6e-05,4.20036]
[1780183566999,37.05,73770.3,196.2,-0.04404,6e-05,4.19017]
[1780183572036,37.05,73770.45,196.2,-0.04402,6e-05,4.18859]
[1780183581099,37.04,73770.66,196.2,-0.04399,6e-05,4.18605]
[1780183586135,37.04,73772.98,196.2,-0.04385,6e-05,4.17537]
[1780183591170,37.04,73773.15,196.2,-0.04379,6e-05,4.1697]
[1780183596205,37.04,73772.65,196.2,-0.0438,6e-05,4.17102]
[1780183603254,37.03,73772.83,196.2,-0.04378,6e-05,4.16914]
[1780183608289,37.03,73772.7,196.2,-0.04378,6e-05,4.16888]
[1780183613324,37.03,73771.89,196.2,-0.04381,6e-05,4.17145]
[1780183618359,37.02,73773.5,196.2,-0.04371,6e-05,4.16381]
[1780183623394,37.02,73775.27,196.2,-0.0436,6e-05,4.15555]
[1780183628428,37.02,73775.09,196.2,-0.0436,6e-05,4.15557]
[1780183633464,37.02,73774.87,196.2,-0.0436,6e-05,4.15575]
[1780183639506,37.01,73774.87,196.2,-0.04359,6e-05,4.15488]
[1780183644541,37.01,73774.74,196.2,-0.04359,6e-05,4.1547]
[1780183649578,37.01,73775.81,196.2,-0.04352,6e-05,4.14949]
[1780183659648,37.01,73775.29,196.2,-0.04349,6e-05,4.1461]
[1780183665690,37.0,73776.2,196.2,-0.04343,6e-05,4.14151]
[1780183672298,37.0,73776.07,196.2,-0.04344,6e-05,4.14181]
[1780183677775,37.0,73776.11,196.2,-0.04342,6e-05,4.14043]
[1780183682810,37.0,73775.61,196.2,-0.04344,6e-05,4.14192]
[1780183687845,37.0,73775.5,196.2,-0.04344,6e-05,4.14177]
[1780183693887,36.99,73775.78,196.2,-0.04341,6e-05,4.13986]
[1780183698922,36.99,73768.85,196.2,-0.04379,6e-05,4.16841]
[1780183703958,36.99,73768.61,196.2,-0.04379,6e-05,4.16859]
[1780183708992,36.99,73768.88,196.2,-0.04376,6e-05,4.16662]
[1780183714029,36.98,73768.98,196.2,-0.04371,6e-05,4.16126]
[1780183719064,36.98,73768.86,196.2,-0.0437,6e-05,4.16101]
[1780183726113,36.98,73768.86,196.2,-0.04369,6e-05,4.15997]
[1780183731148,36.98,73768.76,196.2,-0.04369,6e-05,4.15966]
[1780183736791,36.97,73768.83,196.2,-0.04368,6e-05,4.15893]
[1780183742225,36.97,73776.33,196.2,-0.04325,6e-05,4.12643]
[1780183747259,36.97,73776.28,196.2,-0.04325,6e-05,4.12616]
[1780183752295,36.97,73774.61,196.2,-0.04333,6e-05,4.13267]
[1780183757330,36.97,73768.5,196.2,-0.04366,6e-05,4.15768]
[1780183762365,36.96,73768.63,196.2,-0.04364,6e-05,4.15631]
[1780183762896,36.96,73768.63,196.2,-0.04364,6e-05,4.15631]
[1780183764660,36.96,73767.93,196.2,-0.04368,6e-05,4.1591]
[1780183770423,36.96,73766.98,196.2,-0.04372,6e-05,4.1619]
[1780183776465,36.96,73765.45,196.2,-0.04375,6e-05,4.16311]
[1780183776856,36.96,73765.45,196.2,-0.04375,6e-05,4.16311]
[1780183783515,36.95,73764.5,196.2,-0.04378,6e-05,4.16579]
[1780183788819,36.95,73768.57,196.2,-0.04355,6e-05,4.14787]
[1780183791501,36.95,73768.24,196.2,-0.04356,6e-05,4.14877]
[1780183791669,36.95,73768.24,196.2,-0.04356,6e-05,4.14877]
[1780183791811,36.95,73747.22,196.2,-0.04474,6e-05,4.23792]
[1780183791894,36.95,73747.22,196.2,-0.04474,6e-05,4.23792]
[1780183793216,36.95,73743.94,196.2,-0.04492,6e-05,4.25165]
[1780183793468,36.95,73743.94,196.2,-0.04492,6e-05,4.25165]
[1780183794021,36.95,73739.78,196.2,-0.04516,6e-05,4.26918]
[1780183794238,36.95,73739.78,196.2,-0.04516,6e-05,4.26918]
[1780183794788,36.95,73739.78,196.2,-0.04516,6e-05,4.26918]
[1780183794953,36.94,73745.74,196.2,-0.04481,6e-05,4.24324]
[1780183795479,36.94,73745.74,196.2,-0.04481,6e-05,4.24324]
[1780183797981,36.94,73754.3,196.2,-0.04431,6e-05,4.20579]
[1780183798494,36.94,73754.3,196.2,-0.04431,6e-05,4.20579]
[1780183801488,36.94,73754.63,196.2,-0.04428,6e-05,4.20359]
[1780183801499,36.94,73754.63,196.2,-0.04428,6e-05,4.20359]
[1780183806199,36.94,73750.11,196.2,-0.04452,6e-05,4.22152]
[1780183811716,36.93,73743.36,196.2,-0.04488,6e-05,4.24864]
[1780183816645,36.93,73737.15,196.2,-0.04522,6e-05,4.27395]
[1780183821786,36.92,73731.67,196.2,-0.0455,6e-05,4.29517]
[1780183822899,36.92,73731.67,196.2,-0.0455,6e-05,4.29517]
[1780183825815,36.91,73740.91,196.2,-0.04495,6e-05,4.25372]
[1780183830849,36.91,73741.34,196.2,-0.0449,6e-05,4.24984]
[1780183835884,36.9,73741.7,196.2,-0.04482,6e-05,4.24246]
[1780183840919,36.9,73742.35,196.2,-0.04476,6e-05,4.23837]
[1780183844909,36.9,73747.93,196.2,-0.04443,6e-05,4.21357]
[1780183849984,36.89,73748.76,196.2,-0.04436,6e-05,4.20818]
[1780183858039,36.88,73749.71,196.2,-0.04428,6e-05,4.20213]
[1780183863180,36.88,73749.48,196.2,-0.04429,6e-05,4.20242]
[1780183869120,36.88,73749.73,196.2,-0.04425,6e-05,4.19952]
[1780183873154,36.87,73749.82,196.2,-0.04424,6e-05,4.19869]
[1780183873398,36.87,73749.82,196.2,-0.04424,6e-05,4.19869]
[1780183876001,36.87,73743.45,196.2,-0.04459,6e-05,4.22501]
[1780183881356,36.87,73732.8,196.2,-0.04518,6e-05,4.26919]
[1780183889941,36.86,73732.28,196.2,-0.04517,6e-05,4.26903]
[1780183899330,36.85,73729.74,196.2,-0.04523,6e-05,4.27176]
[1780183904364,36.84,73731.58,196.2,-0.0451,6e-05,4.26212]
[1780183912823,36.84,73731.58,196.2,-0.04509,6e-05,4.26145]
[1780183912869,36.84,73731.58,196.2,-0.04509,6e-05,4.26145]
[1780183914231,36.83,73731.58,196.2,-0.04506,6e-05,4.2591]
[1780183919472,36.83,73732.76,196.2,-0.04496,6e-05,4.25202]
[1780183923261,36.82,73732.76,196.2,-0.04495,6e-05,4.25105]
[1780183930550,36.82,73731.37,196.2,-0.045,6e-05,4.25445]
[1780183935585,36.81,73723.45,196.2,-0.04543,6e-05,4.28692]
[1780183938136,36.81,73721.56,196.2,-0.04553,6e-05,4.29433]
[1780183944648,36.8,73722.23,196.2,-0.04545,6e-05,4.28869]
[1780183949683,36.79,73723.27,196.2,-0.04537,6e-05,4.28227]
[1780183954718,36.79,73722.95,196.2,-0.04532,6e-05,4.2776]
[1780183960760,36.78,73723.35,196.2,-0.04527,6e-05,4.27368]
[1780183965795,36.78,73724.51,196.2,-0.04518,6e-05,4.26686]
[1780183970832,36.77,73727.71,196.2,-0.04497,6e-05,4.25138]
[1780183975867,36.77,73727.67,196.2,-0.04496,6e-05,4.24996]
[1780183980902,36.76,73727.0,196.2,-0.04497,6e-05,4.25126]
[1780183985937,36.76,73723.66,196.2,-0.04514,6e-05,4.26408]
[1780183991981,36.75,73723.14,196.2,-0.04515,6e-05,4.26432]
[1780183997093,36.75,73719.75,196.2,-0.04533,6e-05,4.27767]
[1780184007315,36.74,73714.5,196.2,-0.04558,6e-05,4.29685]
[1780184013132,36.73,73716.25,196.2,-0.0454,6e-05,4.28201]
[1780184019174,36.72,73716.5,196.2,-0.04536,6e-05,4.2788]
[1780184024209,36.71,73716.81,196.2,-0.04532,6e-05,4.27572]
[1780184031268,36.71,73716.44,196.2,-0.04531,6e-05,4.27496]
[1780184036303,36.7,73718.28,196.2,-0.04518,6e-05,4.26533]
[1780184042345,36.7,73718.6,196.2,-0.04514,6e-05,4.26205]
[1780184044215,36.7,73718.6,196.2,-0.04514,6e-05,4.26205]
[1780184044359,36.69,73718.52,196.2,-0.04513,6e-05,4.26177]
[1780184049394,36.7,73718.67,196.2,-0.04513,6e-05,4.262]
[1780184060471,36.7,73718.57,196.2,-0.04517,6e-05,4.26435]
[1780184067694,36.71,73718.61,196.2,-0.04517,6e-05,4.26485]
[1780184077573,36.71,73718.48,196.2,-0.04516,6e-05,4.26256]
[1780184084639,36.72,73718.51,196.2,-0.04518,6e-05,4.26446]
[1780184089673,36.72,73718.69,196.2,-0.04518,6e-05,4.26452]
[1780184093770,36.72,73718.1,196.2,-0.04522,6e-05,4.26758]
[1780184093901,36.72,73718.1,196.2,-0.04522,6e-05,4.26758]
[1780184098904,36.72,73717.55,196.2,-0.04527,6e-05,4.27076]
[1780184101094,36.72,73717.73,196.2,-0.04526,6e-05,4.27029]
[1780184107206,36.72,73705.3,196.2,-0.04599,6e-05,4.32495]
[1780184112836,36.73,73704.9,196.2,-0.04602,6e-05,4.32713]
[1780184118879,36.73,73705.1,196.2,-0.04601,6e-05,4.32663]
[1780184128949,36.73,73704.79,196.2,-0.04604,6e-05,4.3286]
[1780184135998,36.73,73704.93,196.2,-0.04599,6e-05,4.32416]
[1780184146500,36.73,73704.88,196.2,-0.046,6e-05,4.32444]
[1780184146981,36.73,73704.88,196.2,-0.046,6e-05,4.32444]
[1780184158152,36.73,73704.89,196.2,-0.04602,6e-05,4.32568]
[1780184166208,36.74,73705.75,196.2,-0.04597,6e-05,4.32236]
[1780184167765,36.74,73706.18,196.2,-0.04595,6e-05,4.32054]
[1780184168222,36.74,73706.44,196.2,-0.04593,6e-05,4.31947]
[1780184173257,36.73,73702.69,196.2,-0.04612,6e-05,4.33328]
[1780184178292,36.72,73695.04,196.2,-0.04654,6e-05,4.36457]
[1780184178348,36.72,73695.04,196.2,-0.04654,6e-05,4.36457]
[1780184179202,36.72,73695.04,196.2,-0.04654,6e-05,4.36457]
[1780184180346,36.72,73693.25,196.2,-0.04664,6e-05,4.37243]
[1780184180447,36.72,73693.22,196.2,-0.04664,6e-05,4.37205]
[1780184186348,36.72,73693.11,196.2,-0.04664,6e-05,4.37237]
[1780184189576,36.72,73693.11,196.2,-0.04664,6e-05,4.37237]
[1780184189677,36.72,73693.05,196.2,-0.04665,6e-05,4.37255]
[1780184194699,36.71,73693.82,196.2,-0.04653,6e-05,4.36284]
[1780184194911,36.71,73693.82,196.2,-0.04653,6e-05,4.36284]
[1780184195270,36.71,73693.82,196.2,-0.04653,6e-05,4.36284]
[1780184195296,36.71,73693.82,196.2,-0.04653,6e-05,4.36284]
[1780184197070,36.71,73707.76,196.2,-0.0457,6e-05,4.30089]
[1780184197619,36.71,73712.27,196.2,-0.04543,6e-05,4.28088]
[1780184199073,36.71,73712.06,196.2,-0.04544,6e-05,4.28142]
[1780184199267,36.71,73712.06,196.2,-0.04544,6e-05,4.28142]
[1780184199369,36.71,73712.09,196.2,-0.04543,6e-05,4.28092]
[1780184201598,36.7,73712.79,196.2,-0.04538,6e-05,4.27716]
[1780184201649,36.7,73712.79,196.2,-0.04538,6e-05,4.27716]
[1780184202369,36.7,73712.79,196.2,-0.04538,6e-05,4.2768]
[1780184207680,36.7,73713.03,196.2,-0.04535,6e-05,4.27436]
[1780184214557,36.69,73713.55,196.2,-0.04528,6e-05,4.26908]
[1780184219592,36.68,73709.16,196.2,-0.04551,6e-05,4.28647]
[1780184225365,36.68,73707.71,196.2,-0.04557,6e-05,4.29136]
[1780184230669,36.67,73704.18,196.2,-0.04575,6e-05,4.30423]
[1780184236809,36.67,73703.16,196.2,-0.04579,6e-05,4.30718]
[1780184237729,36.67,73703.16,196.2,-0.04578,6e-05,4.30642]
[1780184238856,36.66,73703.16,196.2,-0.04577,6e-05,4.30603]
[1780184245802,36.66,73704.3,196.2,-0.04566,6e-05,4.29803]
[1780184250836,36.65,73703.53,196.2,-0.04568,6e-05,4.29952]
[1780184255872,36.64,73703.66,196.2,-0.04561,6e-05,4.29287]
[1780184260908,36.64,73698.62,196.2,-0.04588,6e-05,4.31295]
[1780184265943,36.63,73695.7,196.2,-0.04603,6e-05,4.32371]
[1780184270066,36.63,73695.08,196.2,-0.04605,6e-05,4.32557]
[1780184276017,36.62,73695.41,196.2,-0.04599,6e-05,4.3207]
[1780184282058,36.58,73695.63,196.2,-0.04579,6e-05,4.30591]
[1780184294142,36.56,73695.65,196.2,-0.04572,6e-05,4.30093]
[1780184302198,36.55,73695.66,196.2,-0.04568,6e-05,4.29772]
[1780184308240,36.55,73695.68,196.2,-0.04565,6e-05,4.29531]
[1780184313276,36.54,73695.44,196.2,-0.0456,6e-05,4.29025]
[1780184320325,36.53,73695.33,196.2,-0.04557,6e-05,4.28813]
[1780184325362,36.53,73695.18,196.2,-0.04555,6e-05,4.28691]
[1780184330397,36.52,73694.64,196.2,-0.04556,6e-05,4.28737]
[1780184335432,36.51,73694.41,196.2,-0.04554,6e-05,4.28607]
[1780184340467,36.51,73698.05,196.2,-0.04531,6e-05,4.26828]
[1780184346509,36.5,73698.37,196.2,-0.04526,6e-05,4.26478]
[1780184351979,36.5,73698.37,196.2,-0.04526,6e-05,4.26478]
[1780184358597,36.49,73694.29,196.2,-0.04544,6e-05,4.27832]
[1780184359481,36.49,73694.29,196.2,-0.04544,6e-05,4.27832]
[1780184364639,36.48,73694.21,196.2,-0.04542,6e-05,4.27648]
[1780184369674,36.48,73694.89,196.2,-0.04535,6e-05,4.27174]
[1780184370491,36.48,73694.89,196.2,-0.04535,6e-05,4.27174]
[1780184375716,36.47,73694.94,196.2,-0.04528,6e-05,4.26527]
[1780184380751,36.47,73694.84,196.2,-0.04527,6e-05,4.26406]
[1780184385359,36.46,73694.81,196.2,-0.04526,6e-05,4.26321]
[1780184387177,36.46,73689.11,196.2,-0.04558,6e-05,4.28747]
[1780184392835,36.45,73687.97,196.2,-0.04561,6e-05,4.28986]
[1780184397870,36.45,73695.18,196.2,-0.04517,6e-05,4.25657]
[1780184398930,36.45,73695.18,196.2,-0.04517,6e-05,4.25657]
[1780184404919,36.44,73700.55,196.2,-0.04483,6e-05,4.23131]
[1780184410960,36.44,73700.77,196.2,-0.0448,6e-05,4.22892]
[1780184414106,36.44,73699.74,196.2,-0.04485,6e-05,4.23292]
[1780184420026,36.43,73700.41,196.2,-0.04479,6e-05,4.22837]
[1780184425060,36.43,73700.65,196.2,-0.04476,6e-05,4.2262]
[1780184428392,36.43,73700.65,196.2,-0.04476,6e-05,4.2262]
[1780184428736,36.43,73700.65,196.2,-0.04475,6e-05,4.22553]
[1780184435131,36.42,73700.61,196.2,-0.0447,6e-05,4.22]
[1780184440311,36.42,73700.61,196.2,-0.04469,6e-05,4.21916]
[1780184446208,36.41,73700.53,196.2,-0.04467,6e-05,4.21807]
[1780184450529,36.41,73700.53,196.2,-0.04466,6e-05,4.21747]
[1780184456278,36.41,73700.34,196.2,-0.04466,6e-05,4.21691]
[1780184456848,36.41,73700.34,196.2,-0.04466,6e-05,4.21691]
[1780184457285,36.41,73700.33,196.2,-0.04465,6e-05,4.21675]
[1780184459967,36.41,73700.33,196.2,-0.04466,6e-05,4.21734]
[1780184460068,36.41,73700.33,196.2,-0.04467,6e-05,4.21764]
[1780184466348,36.41,73700.23,196.2,-0.04466,6e-05,4.21689]
[1780184469350,36.41,73700.35,196.2,-0.04464,6e-05,4.21598]
[1780184469369,36.41,73700.51,196.2,-0.04463,6e-05,4.2151]
[1780184472746,36.41,73701.77,196.2,-0.04457,6e-05,4.21054]
[1780184476117,36.41,73702.13,196.2,-0.04456,6e-05,4.2096]
[1780184476418,36.41,73702.16,196.2,-0.04456,6e-05,4.21009]
[1780184488502,36.41,73702.46,196.2,-0.04452,6e-05,4.20679]
[1780184493537,36.4,73702.47,196.2,-0.04447,6e-05,4.2018]
[1780184498571,36.4,73711.96,196.2,-0.04392,6e-05,4.16011]
[1780184499133,36.4,73711.96,196.2,-0.04392,6e-05,4.16011]
[1780184504614,36.4,73715.54,196.2,-0.04371,6e-05,4.14422]
[1780184507024,36.4,73715.68,196.2,-0.0437,6e-05,4.14351]
[1780184507635,36.4,73715.71,196.2,-0.0437,6e-05,4.14377]
[1780184512670,36.41,73715.77,196.2,-0.04372,6e-05,4.14547]
[1780184519201,36.41,73717.17,196.2,-0.04366,6e-05,4.14102]
[1780184524401,36.42,73717.23,196.2,-0.04369,6e-05,4.14308]
[1780184529789,36.43,73709.5,196.2,-0.04416,6e-05,4.17879]
[1780184534824,36.43,73710.58,196.2,-0.04412,6e-05,4.17569]
[1780184542053,36.43,73710.26,196.2,-0.04415,6e-05,4.1777]
[1780184542152,36.44,73710.41,196.2,-0.04416,6e-05,4.1786]
[1780184547915,36.43,73709.0,196.2,-0.04423,6e-05,4.18382]
[1780184550266,36.43,73709.0,196.2,-0.04423,6e-05,4.18367]
[1780184550367,36.43,73708.35,196.2,-0.04426,6e-05,4.18632]
[1780184555971,36.44,73707.81,196.2,-0.04427,6e-05,4.1859]
[1780184560607,36.44,73707.78,196.2,-0.04428,6e-05,4.18674]
[1780184560613,36.44,73707.78,196.2,-0.04428,6e-05,4.18674]
[1780184560708,36.44,73707.79,196.2,-0.04429,6e-05,4.18718]
[1780184566040,36.44,73708.66,196.2,-0.04423,6e-05,4.18268]
[1780184566751,36.44,73708.66,196.2,-0.04423,6e-05,4.18268]
[1780184572083,36.44,73709.52,196.2,-0.04417,6e-05,4.17812]
[1780184574152,36.44,73709.05,196.2,-0.04419,6e-05,4.18001]
[1780184579486,36.43,73708.72,196.2,-0.0442,6e-05,4.18074]
[1780184589495,36.43,73708.97,196.2,-0.04418,6e-05,4.17897]
[1780184595155,36.43,73708.78,196.2,-0.04417,6e-05,4.1783]
[1780184596661,36.43,73708.62,196.2,-0.04418,6e-05,4.17885]
[1780184598394,36.43,73708.57,196.2,-0.04418,6e-05,4.1788]
[1780184606323,36.42,73708.56,196.2,-0.04416,6e-05,4.17765]
[1780184611693,36.42,73708.63,196.2,-0.04415,6e-05,4.17693]
[1780184619612,36.42,73708.59,196.2,-0.04411,6e-05,4.17238]
[1780184628081,36.41,73709.14,196.2,-0.04406,6e-05,4.16849]
[1780184635525,36.41,73709.22,196.2,-0.04403,6e-05,4.16663]
[1780184636186,36.41,73709.22,196.2,-0.04403,6e-05,4.16663]
[1780184641567,36.41,73707.16,196.2,-0.04414,6e-05,4.1746]
[1780184646603,36.41,73707.38,196.2,-0.04411,6e-05,4.17286]
[1780184646873,36.41,73707.38,196.2,-0.04411,6e-05,4.17286]
[1780184647145,36.41,73707.38,196.2,-0.04411,6e-05,4.17286]
[1780184647610,36.4,73707.41,196.2,-0.04411,6e-05,4.17258]
[1780184648862,36.4,73707.41,196.2,-0.04411,6e-05,4.17258]
[1780184654143,36.41,73707.34,196.2,-0.04412,6e-05,4.17356]
[1780184659685,36.41,73707.31,196.2,-0.04414,6e-05,4.17453]
[1780184669689,36.41,73707.34,196.2,-0.04415,6e-05,4.17556]
[1780184675400,36.42,73707.26,196.2,-0.04414,6e-05,4.17337]
[1780184680114,36.42,73707.19,196.2,-0.04416,6e-05,4.17486]
[1780184680116,36.42,73707.19,196.2,-0.04416,6e-05,4.17486]
[1780184680841,36.42,73707.22,196.2,-0.04415,6e-05,4.17457]
[1780184684140,36.42,73706.97,196.2,-0.04416,6e-05,4.17516]
[1780184688323,36.42,73707.02,196.2,-0.04415,6e-05,4.17446]
[1780184691397,36.42,73705.2,196.2,-0.04425,6e-05,4.18181]
[1780184693693,36.42,73699.3,196.2,-0.04458,6e-05,4.20695]
[1780184696602,36.41,73698.51,196.2,-0.04462,6e-05,4.20974]
[1780184696665,36.41,73698.68,196.2,-0.04461,6e-05,4.20878]
[1780184698668,36.41,73697.09,196.2,-0.0447,6e-05,4.2158]
[1780184698765,36.41,73697.09,196.2,-0.0447,6e-05,4.2158]
[1780184699465,36.41,73694.29,196.2,-0.04487,6e-05,4.22816]
[1780184699487,36.41,73694.29,196.2,-0.04487,6e-05,4.22816]
[1780184699487,36.41,73694.29,196.2,-0.04487,6e-05,4.22816]
[1780184699858,36.41,73694.29,196.2,-0.04487,6e-05,4.22816]
[1780184699587,36.41,73687.42,196.2,-0.04527,6e-05,4.2581]
[1780184700223,36.41,73687.42,196.2,-0.04527,6e-05,4.2581]
[1780184700716,36.41,73697.41,196.2,-0.04468,6e-05,4.21431]
[1780184701189,36.41,73697.41,196.2,-0.04468,6e-05,4.21431]
[1780184704205,36.41,73708.78,196.2,-0.04402,6e-05,4.16466]
[1780184707124,36.41,73706.68,196.2,-0.04414,6e-05,4.1733]
[1780184707463,36.41,73706.68,196.2,-0.04414,6e-05,4.1733]
[1780184707546,36.41,73706.68,196.2,-0.04414,6e-05,4.1733]
[1780184708733,36.41,73706.82,196.2,-0.04413,6e-05,4.17255]
[1780184715085,36.41,73707.38,196.2,-0.04408,6e-05,4.16903]
[1780184721127,36.4,73708.45,196.2,-0.04401,6e-05,4.16366]
[1780184726161,36.4,73713.98,196.2,-0.04369,6e-05,4.1394]
[1780184731198,36.4,73714.01,196.2,-0.04364,6e-05,4.13474]
[1780184736233,36.4,73718.33,196.2,-0.04339,6e-05,4.11589]
[1780184741268,36.4,73718.07,196.2,-0.0434,6e-05,4.11689]
[1780184746306,36.4,73717.57,196.2,-0.04343,6e-05,4.11883]
[1780184754366,36.4,73717.73,196.2,-0.04341,6e-05,4.11781]
[1780184755151,36.4,73717.73,196.2,-0.04341,6e-05,4.11781]
[1780184757499,36.4,73717.73,196.2,-0.04341,6e-05,4.11775]
[1780184758085,36.4,73717.73,196.2,-0.04341,6e-05,4.11765]
[1780184763429,36.4,73714.46,196.2,-0.04359,6e-05,4.13132]
[1780184768464,36.4,73714.81,196.2,-0.04357,6e-05,4.12944]
[1780184773500,36.39,73715.4,196.2,-0.04353,6e-05,4.12659]
[1780184776151,36.39,73715.49,196.2,-0.04352,6e-05,4.12609]
[1780184784577,36.39,73715.17,196.2,-0.04354,6e-05,4.12694]
[1780184787285,36.39,73715.08,196.2,-0.04354,6e-05,4.12721]
[1780184787597,36.39,73715.01,196.2,-0.04354,6e-05,4.12746]
[1780184791412,36.39,73715.05,196.2,-0.04355,6e-05,4.12811]
[1780184791626,36.4,73715.55,196.2,-0.04349,6e-05,4.12209]
[1780184796660,36.39,73715.77,196.2,-0.04347,6e-05,4.1209]
[1780184801696,36.39,73716.16,196.2,-0.04345,6e-05,4.11899]
[1780184806731,36.39,73717.83,196.2,-0.04335,6e-05,4.11161]
[1780184811767,36.39,73719.97,196.2,-0.04323,6e-05,4.10233]
[1780184816802,36.39,73720.08,196.2,-0.04322,6e-05,4.10174]
[1780184821837,36.39,73721.87,196.2,-0.04312,6e-05,4.09403]
[1780184826448,36.39,73722.33,196.2,-0.04309,6e-05,4.09205]
[1780184826872,36.39,73722.4,196.2,-0.04309,6e-05,4.09175]
[1780184832914,36.4,73722.4,196.2,-0.04311,6e-05,4.09387]
[1780184833493,36.4,73722.4,196.2,-0.04311,6e-05,4.09387]
[1780184833533,36.4,73722.4,196.2,-0.04311,6e-05,4.09387]
[1780184834379,36.4,73722.64,196.2,-0.0431,6e-05,4.0932]
[1780184837089,36.4,73722.58,196.2,-0.04312,6e-05,4.09416]
[1780184842983,36.41,73723.41,196.2,-0.04311,6e-05,4.09342]
[1780184848019,36.42,73723.37,196.2,-0.04313,6e-05,4.09531]
[1780184849114,36.42,73722.84,196.2,-0.04317,6e-05,4.09791]
[1780184850033,36.42,73722.25,196.2,-0.0432,6e-05,4.1004]
[1780184856075,36.42,73722.23,196.2,-0.04316,6e-05,4.09622]
[1780184857051,36.42,73722.23,196.2,-0.04316,6e-05,4.09622]
[1780184862117,36.42,73721.22,196.2,-0.04321,6e-05,4.10036]
[1780184868433,36.42,73721.25,196.2,-0.04321,6e-05,4.10013]
[1780184874200,36.41,73720.45,196.2,-0.04325,6e-05,4.10324]
[1780184879236,36.41,73720.35,196.2,-0.04325,6e-05,4.10347]
[1780184880433,36.41,73720.35,196.2,-0.04325,6e-05,4.10347]
[1780184885779,36.41,73722.51,196.2,-0.04313,6e-05,4.09411]
[1780184891321,36.41,73721.57,196.2,-0.04318,6e-05,4.09793]
[1780184896348,36.41,73721.73,196.2,-0.04317,6e-05,4.09713]
[1780184897256,36.41,73721.88,196.2,-0.04316,6e-05,4.09647]
[1780184898319,36.41,73721.88,196.2,-0.04316,6e-05,4.09644]
[1780184899410,36.41,73721.66,196.2,-0.04317,6e-05,4.09735]
[1780184901737,36.41,73722.52,196.2,-0.04312,6e-05,4.09364]
[1780184906411,36.41,73722.25,196.2,-0.04314,6e-05,4.09471]
[1780184906665,36.41,73722.25,196.2,-0.04314,6e-05,4.09471]
[1780184906754,36.41,73722.25,196.2,-0.04314,6e-05,4.09471]
[1780184907153,36.41,73722.36,196.2,-0.04313,6e-05,4.0942]
[1780184907901,36.41,73736.08,196.2,-0.04236,6e-05,4.03601]
[1780184908895,36.41,73736.08,196.2,-0.04236,6e-05,4.03601]
[1780184908909,36.41,73738.93,196.2,-0.04221,6e-05,4.02408]
[1780184912446,36.42,73740.89,196.2,-0.04208,6e-05,4.01325]
[1780184917504,36.43,73742.16,196.2,-0.04207,6e-05,4.01222]
[1780184922538,36.44,73735.09,196.2,-0.0425,6e-05,4.04552]
[1780184927574,36.45,73734.27,196.2,-0.04259,6e-05,4.05224]
[1780184932609,36.46,73736.17,196.2,-0.04253,6e-05,4.0474]
[1780184937644,36.47,73735.88,196.2,-0.04258,6e-05,4.0518]
[1780184942679,36.48,73744.11,196.2,-0.04217,6e-05,4.0204]
[1780184947714,36.49,73745.44,196.2,-0.04214,6e-05,4.01823]
[1780184952748,36.5,73745.0,196.2,-0.04221,6e-05,4.02347]
[1780184957784,36.51,73745.76,196.2,-0.04221,6e-05,4.02367]
[1780184963288,36.52,73745.93,196.2,-0.04222,6e-05,4.0243]
[1780184969868,36.54,73746.19,196.2,-0.04229,6e-05,4.02983]
[1780184977924,36.55,73746.4,196.2,-0.04231,6e-05,4.03009]
[1780184982959,36.56,73746.25,196.2,-0.04236,6e-05,4.03402]
[1780184987996,36.57,73745.85,196.2,-0.04242,6e-05,4.03899]
[1780184994038,36.58,73746.04,196.2,-0.04246,6e-05,4.04209]
[1780184999219,36.59,73746.46,196.2,-0.04248,6e-05,4.04355]
[1780185008136,36.61,73747.03,196.2,-0.04253,6e-05,4.04702]
[1780185013171,36.62,73742.96,196.2,-0.0428,6e-05,4.06796]
[1780185018206,36.63,73738.48,196.2,-0.04309,6e-05,4.08992]
[1780185024248,36.64,73738.11,196.2,-0.04316,6e-05,4.09489]
[1780185031298,36.66,73738.14,196.2,-0.04317,6e-05,4.09455]
[1780185036333,36.67,73739.18,196.2,-0.04314,6e-05,4.09292]
[1780185041368,36.67,73739.75,196.2,-0.04315,6e-05,4.0933]
[1780185046404,36.68,73740.25,196.2,-0.04316,6e-05,4.09396]
[1780185049293,36.68,73740.21,196.2,-0.04317,6e-05,4.09469]
[1780185049395,36.69,73740.21,196.2,-0.04318,6e-05,4.0958]
[1780185053662,36.69,73741.16,196.2,-0.04315,6e-05,4.09386]
[1780185053763,36.7,73741.16,196.2,-0.04318,6e-05,4.09594]
[1780185055783,36.7,73741.16,196.2,-0.04318,6e-05,4.09594]
[1780185055885,36.7,73741.16,196.2,-0.0432,6e-05,4.09703]
[1780185056765,36.7,73741.16,196.2,-0.0432,6e-05,4.09703]
[1780185056998,36.71,73741.48,196.2,-0.04319,6e-05,4.09671]
[1780185061513,36.71,73740.83,196.2,-0.04326,6e-05,4.10162]
[1780185061571,36.72,73740.58,196.2,-0.04328,6e-05,4.10321]
[1780185064580,36.72,73740.26,196.2,-0.04331,6e-05,4.10557]
[1780185064681,36.72,73740.23,196.2,-0.04334,6e-05,4.10771]
[1780185068239,36.73,73740.19,196.2,-0.04335,6e-05,4.10891]
[1780185068340,36.73,73740.23,196.2,-0.04336,6e-05,4.10976]
[1780185070444,36.73,73739.72,196.2,-0.0434,6e-05,4.11291]
[1780185070545,36.74,73739.72,196.2,-0.04342,6e-05,4.11389]
[1780185073422,36.74,73739.72,196.2,-0.04342,6e-05,4.11389]
[1780185073505,36.74,73739.72,196.2,-0.04342,6e-05,4.11389]
[1780185082664,36.76,73742.06,196.2,-0.04336,6e-05,4.10991]
[1780185087698,36.76,73742.06,196.2,-0.0434,6e-05,4.11238]
[1780185095757,36.77,73742.42,196.2,-0.04339,6e-05,4.11058]
[1780185102806,36.79,73742.58,196.2,-0.04342,6e-05,4.11336]
[1780185103450,36.79,73742.58,196.2,-0.04342,6e-05,4.11336]
[1780185103813,36.79,73742.46,196.2,-0.04344,6e-05,4.11436]
[1780185109856,36.81,73742.24,196.2,-0.04352,6e-05,4.12113]
[1780185114891,36.82,73741.36,196.2,-0.04364,6e-05,4.12969]
[1780185123954,36.85,73740.79,196.2,-0.04378,6e-05,4.14067]
[1780185133018,36.87,73740.68,196.2,-0.0439,6e-05,4.14952]
[1780185138053,36.89,73740.59,196.2,-0.04396,6e-05,4.15449]
[1780185143088,36.9,73740.51,196.2,-0.04403,6e-05,4.15936]
[1780185147905,36.91,73740.71,196.2,-0.04406,6e-05,4.1621]
[1780185148006,36.91,73740.71,196.2,-0.04407,6e-05,4.163]
[1780185153157,36.92,73741.43,196.2,-0.04402,6e-05,4.15778]
[1780185155286,36.92,73741.11,196.2,-0.04404,6e-05,4.15955]
[1780185156179,36.92,73741.28,196.2,-0.04404,6e-05,4.15966]
[1780185156488,36.92,73741.28,196.2,-0.04404,6e-05,4.15966]
[1780185157186,36.93,73741.41,196.2,-0.04405,6e-05,4.16]
[1780185159216,36.93,73741.56,196.2,-0.04405,6e-05,4.15978]
[1780185159276,36.93,73739.8,196.2,-0.04415,6e-05,4.16767]
[1780185162684,36.94,73731.8,196.2,-0.04463,6e-05,4.20392]
[1780185168263,36.95,73731.05,196.2,-0.04474,6e-05,4.21202]
[1780185173298,36.96,73738.32,196.2,-0.04438,6e-05,4.18497]
[1780185174299,36.96,73738.32,196.2,-0.04438,6e-05,4.18497]
[1780185174305,36.97,73739.31,196.2,-0.04434,6e-05,4.18239]
[1780185176391,36.97,73739.89,196.2,-0.04432,6e-05,4.18064]
[1780185176484,36.97,73739.89,196.2,-0.04432,6e-05,4.18064]
[1780185178333,36.97,73750.69,196.2,-0.04372,6e-05,4.13522]
[1780185183368,36.98,73750.88,196.2,-0.04374,6e-05,4.13703]
[1780185188402,36.99,73750.88,196.2,-0.04377,6e-05,4.13922]
[1780185193438,36.99,73746.68,196.2,-0.04403,6e-05,4.15912]
[1780185198479,37.0,73746.61,196.2,-0.04404,6e-05,4.15983]
[1780185198580,37.0,73746.61,196.2,-0.04406,6e-05,4.16147]
[1780185204515,37.02,73746.61,196.2,-0.04413,6e-05,4.1668]
[1780185210557,37.03,73746.05,196.2,-0.04424,6e-05,4.17448]
[1780185215593,37.05,73742.2,196.2,-0.04447,6e-05,4.191]
[1780185220628,37.06,73741.72,196.2,-0.04455,6e-05,4.19722]
[1780185225663,37.07,73741.52,196.2,-0.04462,6e-05,4.20219]
[1780185230698,37.08,73742.11,196.2,-0.04464,6e-05,4.20373]
[1780185235733,37.1,73741.67,196.2,-0.04472,6e-05,4.20962]
[1780185242782,37.11,73741.97,196.2,-0.04477,6e-05,4.21388]
[1780185252852,37.14,73742.01,196.2,-0.04487,6e-05,4.22156]
[1780185258893,37.15,73741.86,196.2,-0.04494,6e-05,4.22684]
[1780185264936,37.17,73742.01,196.2,-0.04499,6e-05,4.23078]
[1780185270978,37.18,73742.28,196.2,-0.04504,6e-05,4.23417]
[1780185276013,37.19,73747.25,196.2,-0.04477,6e-05,4.21264]
[1780185283062,37.21,73746.82,196.2,-0.04486,6e-05,4.21988]
[1780185286718,37.21,73746.84,196.2,-0.04487,6e-05,4.22056]
[1780185287423,37.22,73759.88,196.2,-0.04416,6e-05,4.16758]
[1780185288779,37.22,73767.0,196.2,-0.04378,6e-05,4.13846]
[1780185289104,37.22,73765.16,196.2,-0.04389,6e-05,4.14709]
[1780185289892,37.22,73765.16,196.2,-0.04389,6e-05,4.14709]
[1780185290111,37.23,73764.74,196.2,-0.04392,6e-05,4.14925]
[1780185291256,37.23,73764.74,196.2,-0.04392,6e-05,4.14925]
[1780185292721,37.23,73764.89,196.2,-0.04393,6e-05,4.15037]
[1780185293132,37.23,73764.91,196.2,-0.04394,6e-05,4.15115]
[1780185298167,37.24,73766.52,196.2,-0.04388,6e-05,4.14629]
[1780185302970,37.25,73768.79,196.2,-0.04377,6e-05,4.13834]
[1780185308238,37.25,73765.12,196.2,-0.04401,6e-05,4.1561]
[1780185313273,37.26,73753.55,196.2,-0.04468,6e-05,4.20673]
[1780185318308,37.26,73753.06,196.2,-0.04473,6e-05,4.21022]
[1780185323343,37.27,73753.32,196.2,-0.04473,6e-05,4.21052]
[1780185328378,37.27,73753.0,196.2,-0.04477,6e-05,4.21326]
[1780185333413,37.28,73753.03,196.2,-0.04474,6e-05,4.2103]
[1780185335636,37.28,73753.03,196.2,-0.04474,6e-05,4.2103]
[1780185338372,37.28,73753.03,196.2,-0.04476,6e-05,4.21114]
[1780185339173,37.28,73753.03,196.2,-0.04477,6e-05,4.21197]
[1780185343450,37.28,73753.03,196.2,-0.04477,6e-05,4.21197]
[1780185348021,37.29,73753.25,196.2,-0.04478,6e-05,4.21324]
[1780185353554,37.29,73753.39,196.2,-0.0448,6e-05,4.21456]
[1780185358589,37.3,73753.4,196.2,-0.04482,6e-05,4.21588]
[1780185364631,37.3,73754.35,196.2,-0.04479,6e-05,4.21347]
[1780185374702,37.31,73754.17,196.2,-0.04483,6e-05,4.21695]
[1780185388801,37.32,73754.14,196.2,-0.04488,6e-05,4.22082]
[1780185394845,37.33,73754.27,196.2,-0.04486,6e-05,4.21764]
[1780185399879,37.33,73754.27,196.2,-0.04487,6e-05,4.21895]
[1780185410956,37.34,73758.28,196.2,-0.04468,6e-05,4.20481]
[1780185416998,37.35,73757.69,196.2,-0.04474,6e-05,4.20898]
[1780185428078,37.36,73757.95,196.2,-0.04476,6e-05,4.21095]
[1780185433113,37.36,73758.15,196.2,-0.04477,6e-05,4.21152]
[1780185442176,37.37,73758.44,196.2,-0.04479,6e-05,4.2129]
[1780185442881,37.37,73758.44,196.2,-0.04479,6e-05,4.2129]
[1780185444124,37.37,73758.5,196.2,-0.04479,6e-05,4.21294]
[1780185449225,37.37,73758.18,196.2,-0.04483,6e-05,4.21603]
[1780185451681,37.38,73766.15,196.2,-0.04435,6e-05,4.17875]
[1780185460412,37.38,73770.29,196.2,-0.04414,6e-05,4.16317]
[1780185466344,37.39,73770.8,196.2,-0.04416,6e-05,4.16468]
[1780185471378,37.4,73767.92,196.2,-0.04434,6e-05,4.17854]
[1780185476414,37.4,73766.84,196.2,-0.04443,6e-05,4.18471]
[1780185476837,37.4,73766.84,196.2,-0.04443,6e-05,4.18471]
[1780185478694,37.41,73766.95,196.2,-0.04443,6e-05,4.18488]
[1780185484470,37.41,73764.97,196.2,-0.04456,6e-05,4.1951]
[1780185487811,37.41,73765.22,196.2,-0.04456,6e-05,4.19464]
[1780185493534,37.42,73764.94,196.2,-0.0446,6e-05,4.19787]
[1780185501590,37.43,73765.11,196.2,-0.04462,6e-05,4.19945]
[1780185505703,37.43,73765.55,196.2,-0.04461,6e-05,4.19846]
[1780185508628,37.43,73765.71,196.2,-0.04461,6e-05,4.19867]
[1780185509338,37.43,73765.71,196.2,-0.04461,6e-05,4.19867]
[1780185512327,37.44,73766.0,196.2,-0.04457,6e-05,4.1947]
[1780185518709,37.44,73765.65,196.2,-0.04462,6e-05,4.19824]
[1780185523744,37.45,73765.26,196.2,-0.04466,6e-05,4.20132]
[1780185528781,37.45,73765.16,196.2,-0.04468,6e-05,4.20314]
[1780185533816,37.46,73767.09,196.2,-0.04459,6e-05,4.19639]
[1780185538851,37.46,73767.21,196.2,-0.04461,6e-05,4.19733]
[1780185544893,37.47,73767.05,196.2,-0.04464,6e-05,4.1997]
[1780185549928,37.47,73765.27,196.2,-0.04476,6e-05,4.20857]
[1780185554963,37.48,73765.14,196.2,-0.04478,6e-05,4.21043]
[1780185561005,37.48,73765.4,196.2,-0.04479,6e-05,4.21089]
[1780185567049,37.48,73765.52,196.2,-0.0448,6e-05,4.21191]
[1780185572357,37.49,73765.56,196.2,-0.0448,6e-05,4.21199]
[1780185578127,37.49,73765.52,196.2,-0.04479,6e-05,4.21042]
[1780185583316,37.5,73765.48,196.2,-0.04481,6e-05,4.21156]
[1780185589203,37.5,73765.23,196.2,-0.04485,6e-05,4.21429]
[1780185595244,37.51,73765.38,196.2,-0.04486,6e-05,4.21505]
[1780185599278,37.51,73781.29,196.2,-0.04398,6e-05,4.14917]
[1780185600827,37.51,73788.1,196.2,-0.0436,6e-05,4.12113]
[1780185602300,37.51,73804.18,196.2,-0.04273,5e-05,4.05547]
[1780185607335,37.52,73806.49,196.2,-0.04264,5e-05,4.04852]
[1780185611363,37.53,73795.82,196.2,-0.04325,5e-05,4.09458]
[1780185616398,37.53,73791.65,196.2,-0.04351,6e-05,4.11388]
[1780185621434,37.54,73799.32,196.2,-0.04311,5e-05,4.08403]
[1780185624455,37.54,73809.51,196.2,-0.04257,5e-05,4.04342]
[1780185629490,37.55,73810.67,196.2,-0.04254,5e-05,4.04112]
[1780185634525,37.56,73811.4,196.2,-0.04249,5e-05,4.03648]
[1780185636540,37.56,73824.22,196.2,-0.04182,5e-05,3.98527]
[1780185641575,37.62,73828.07,196.2,-0.04186,5e-05,3.98821]
[1780185646610,37.65,73828.32,196.2,-0.04195,5e-05,3.99534]
[1780185651645,37.66,73822.03,196.2,-0.04232,5e-05,4.02356]
[1780185656680,37.66,73822.72,196.2,-0.04231,5e-05,4.02332]
[1780185662722,37.67,73822.39,196.2,-0.04237,5e-05,4.02778]
[1780185667758,37.68,73823.51,196.2,-0.04235,5e-05,4.02576]
[1780185672793,37.69,73822.87,196.2,-0.04241,5e-05,4.03093]
[1780185677828,37.7,73817.01,196.2,-0.04276,5e-05,4.05736]
[1780185682864,37.72,73808.64,196.2,-0.04331,5e-05,4.09861]
[1780185687899,37.73,73806.71,196.2,-0.04344,5e-05,4.10854]
[1780185692934,37.75,73804.45,196.2,-0.04364,5e-05,4.12245]
[1780185698334,37.76,73800.89,196.2,-0.04385,6e-05,4.13863]
[1780185704014,37.77,73798.31,196.2,-0.04402,6e-05,4.1516]
[1780185709049,37.77,73798.24,196.2,-0.04405,6e-05,4.15342]
[1780185714084,37.78,73796.39,196.2,-0.04417,6e-05,4.16261]
[1780185720126,37.78,73796.02,196.2,-0.04421,6e-05,4.16579]
[1780185725161,37.79,73795.61,196.2,-0.04425,6e-05,4.16881]
[1780185730196,37.79,73786.54,196.2,-0.04477,6e-05,4.20787]
[1780185736238,37.79,73785.75,196.2,-0.04483,6e-05,4.21231]
[1780185741273,37.8,73785.6,196.2,-0.04485,6e-05,4.21386]
[1780185746308,37.8,73785.87,196.2,-0.04485,6e-05,4.21363]
[1780185751343,37.8,73789.56,196.2,-0.04462,6e-05,4.19495]
[1780185756378,37.81,73788.22,196.2,-0.0447,6e-05,4.20156]
[1780185759399,37.81,73777.18,196.2,-0.04533,6e-05,4.24839]
[1780185764648,37.81,73776.13,196.2,-0.0454,6e-05,4.25323]
[1780185771483,37.81,73774.54,196.2,-0.0455,6e-05,4.26067]
[1780185776517,37.81,73774.08,196.2,-0.04553,6e-05,4.26301]
[1780185783570,37.81,73771.97,196.2,-0.04566,6e-05,4.27239]
[1780185793640,37.81,73771.97,196.2,-0.04566,6e-05,4.27294]
[1780185799682,37.82,73771.85,196.2,-0.04567,6e-05,4.27373]
[1780185804717,37.82,73769.39,196.2,-0.04582,6e-05,4.28429]
[1780185809752,37.82,73769.42,196.2,-0.04582,6e-05,4.28431]
[1780185814788,37.82,73767.68,196.2,-0.04587,6e-05,4.28755]
[1780185819822,37.82,73768.06,196.2,-0.04586,6e-05,4.28608]
[1780185824067,37.82,73767.64,196.2,-0.04588,6e-05,4.28798]
[1780185829892,37.82,73766.68,196.2,-0.04594,6e-05,4.29238]
[1780185832203,37.82,73766.45,196.2,-0.04595,6e-05,4.29346]
[1780185834156,37.82,73766.41,196.2,-0.04596,6e-05,4.29368]
[1780185834929,37.82,73766.41,196.2,-0.04596,6e-05,4.29368]
[1780185840815,37.82,73766.57,196.2,-0.04595,6e-05,4.29322]
[1780185842903,37.82,73770.1,196.2,-0.04575,6e-05,4.27834]
[1780185848017,37.82,73771.59,196.2,-0.04567,6e-05,4.27264]
[1780185850400,37.82,73771.59,196.2,-0.04567,6e-05,4.27264]
[1780185854900,37.82,73784.95,196.2,-0.04493,6e-05,4.21715]
[1780185861109,37.83,73783.3,196.2,-0.04503,6e-05,4.22516]
[1780185867151,37.83,73777.34,196.2,-0.04538,6e-05,4.25106]
[1780185872185,37.83,73773.88,196.2,-0.04554,6e-05,4.26184]
[1780185877658,37.83,73774.66,196.2,-0.0455,6e-05,4.25886]
[1780185880308,37.83,73780.59,196.2,-0.04517,6e-05,4.23431]
[1780185884303,37.84,73781.26,196.2,-0.04514,6e-05,4.23203]
[1780185886178,37.84,73780.98,196.2,-0.04516,6e-05,4.23349]
[1780185890107,37.84,73779.82,196.2,-0.04523,6e-05,4.23877]
[1780185891330,37.84,73779.81,196.2,-0.04524,6e-05,4.23906]
[1780185892168,37.84,73778.32,196.2,-0.04532,6e-05,4.24547]
[1780185897366,37.84,73777.69,196.2,-0.04537,6e-05,4.24894]
[1780185902401,37.84,73775.15,196.2,-0.04552,6e-05,4.26033]
[1780185903179,37.84,73775.15,196.2,-0.04552,6e-05,4.26033]
[1780185904223,37.84,73774.84,196.2,-0.04554,6e-05,4.26176]
[1780185909450,37.85,73768.31,196.2,-0.04592,6e-05,4.28981]
[1780185915204,37.85,73771.72,196.2,-0.04573,6e-05,4.2757]
[1780185920528,37.85,73772.06,196.2,-0.04572,6e-05,4.27504]
[1780185933627,37.85,73772.15,196.2,-0.04569,6e-05,4.27187]
[1780185938667,37.86,73772.3,196.2,-0.04569,6e-05,4.27186]
[1780185944290,37.86,73771.17,196.2,-0.04576,6e-05,4.27715]
[1780185950751,37.86,73770.9,196.2,-0.04579,6e-05,4.27906]
[1780185951948,37.86,73770.9,196.2,-0.04579,6e-05,4.27906]
[1780185957800,37.86,73770.85,196.2,-0.0458,6e-05,4.28004]
[1780185961338,37.86,73770.69,196.2,-0.04581,6e-05,4.28093]
[1780185963426,37.86,73770.15,196.2,-0.04585,6e-05,4.28343]
[1780185967870,37.87,73760.98,196.2,-0.04638,6e-05,4.32274]
[1780185972905,37.87,73764.4,196.2,-0.04619,6e-05,4.30842]
[1780185977940,37.87,73766.11,196.2,-0.04609,6e-05,4.30154]
[1780185979499,37.87,73765.96,196.2,-0.0461,6e-05,4.30226]
[1780185980485,37.87,73765.96,196.2,-0.0461,6e-05,4.30234]
[1780185985996,37.87,73766.41,196.2,-0.04608,6e-05,4.30088]
[1780185991033,37.87,73761.53,196.2,-0.04633,6e-05,4.3177]
[1780185997074,37.87,73762.41,196.2,-0.04628,6e-05,4.31432]
[1780186003118,37.87,73766.42,196.2,-0.04606,6e-05,4.29772]
[1780186008156,37.87,73766.87,196.2,-0.04604,6e-05,4.29629]
[1780186013481,37.88,73766.9,196.2,-0.04604,6e-05,4.29667]
[1780186021334,37.88,73766.15,196.2,-0.04609,6e-05,4.30037]
[1780186022298,37.88,73766.04,196.2,-0.0461,6e-05,4.30097]
[1780186024109,37.88,73765.92,196.2,-0.04611,6e-05,4.30165]
[1780186027289,37.88,73756.63,196.2,-0.04665,6e-05,4.34142]
[1780186027602,37.88,73756.63,196.2,-0.04665,6e-05,4.34142]
[1780186028714,37.88,73757.49,196.2,-0.0466,6e-05,4.33776]
[1780186034338,37.88,73764.8,196.2,-0.04618,6e-05,4.30702]
[1780186039374,37.88,73765.58,196.2,-0.04614,6e-05,4.30414]
[1780186048437,37.88,73765.76,196.2,-0.04614,6e-05,4.30414]
[1780186053472,37.89,73766.1,196.2,-0.04609,6e-05,4.29887]
[1780186058507,37.89,73772.83,196.2,-0.04571,6e-05,4.27092]
[1780186064548,37.89,73774.01,196.2,-0.04565,6e-05,4.26683]
[1780186066563,37.89,73784.66,196.2,-0.04506,6e-05,4.22242]
[1780186075904,37.89,73787.83,196.2,-0.04489,6e-05,4.21008]
[1780186081668,37.9,73785.39,196.2,-0.04506,6e-05,4.22284]
[1780186086290,37.9,73786.02,196.2,-0.04503,6e-05,4.22083]
[1780186093254,37.91,73785.86,196.2,-0.04505,6e-05,4.22226]
[1780186094841,37.91,73785.02,196.2,-0.04511,6e-05,4.22663]
[1780186100802,37.91,73789.56,196.2,-0.04487,6e-05,4.20907]
[1780186105235,37.92,73789.56,196.2,-0.04488,6e-05,4.20971]
[1780186110872,37.92,73790.26,196.2,-0.04486,6e-05,4.20811]
[1780186116144,37.92,73788.98,196.2,-0.0449,6e-05,4.20995]
[1780186122957,37.93,73791.98,196.2,-0.04475,6e-05,4.19893]
[1780186127992,37.93,73791.3,196.2,-0.0448,6e-05,4.20272]
[1780186133027,37.93,73791.78,196.2,-0.04479,6e-05,4.20164]
[1780186138062,37.94,73789.05,196.2,-0.04495,6e-05,4.21385]
[1780186143097,37.94,73789.32,196.2,-0.04495,6e-05,4.21352]
[1780186148132,37.94,73787.64,196.2,-0.04505,6e-05,4.22129]
[1780186154174,37.94,73787.54,196.2,-0.04507,6e-05,4.22255]
[1780186159209,37.94,73787.6,196.2,-0.04508,6e-05,4.22299]
[1780186164243,37.95,73787.94,196.2,-0.04507,6e-05,4.22225]
[1780186171293,37.95,73787.65,196.2,-0.04505,6e-05,4.22018]
[1780186176328,37.95,73786.77,196.2,-0.04511,6e-05,4.22455]
[1780186182370,37.95,73787.15,196.2,-0.0451,6e-05,4.22376]
[1780186188412,37.96,73786.77,196.2,-0.04513,6e-05,4.22628]
[1780186193448,37.96,73787.31,196.2,-0.04511,6e-05,4.22467]
[1780186198483,37.96,73787.72,196.2,-0.0451,6e-05,4.22362]
[1780186203518,37.96,73786.93,196.2,-0.04515,6e-05,4.22758]
[1780186208553,37.97,73786.97,196.2,-0.04516,6e-05,4.22804]
[1780186213673,37.97,73786.93,196.2,-0.04517,6e-05,4.22871]
[1780186223658,37.97,73784.99,196.2,-0.04529,6e-05,4.23824]
[1780186229699,37.97,73781.24,196.2,-0.04551,6e-05,4.25455]
[1780186234735,37.98,73781.59,196.2,-0.04546,6e-05,4.24926]
[1780186240778,37.98,73782.21,196.2,-0.04543,6e-05,4.24723]
[1780186245812,37.98,73782.17,196.2,-0.04544,6e-05,4.24787]
[1780186250848,37.98,73782.26,196.2,-0.04544,6e-05,4.24796]
[1780186256888,37.98,73782.41,196.2,-0.04544,6e-05,4.2479]
[1780186262169,37.98,73782.35,196.2,-0.04545,6e-05,4.24833]
[1780186267966,37.99,73792.77,196.2,-0.04488,6e-05,4.20599]
[1780186273244,37.99,73793.93,196.2,-0.04482,6e-05,4.20165]
[1780186273432,37.99,73804.97,196.2,-0.04421,6e-05,4.15618]
[1780186274086,37.99,73815.89,196.2,-0.04361,5e-05,4.11144]
[1780186275306,37.99,73815.89,196.2,-0.04361,5e-05,4.11144]
[1780186281059,38.0,73818.95,196.2,-0.04347,5e-05,4.1013]
[1780186286662,38.0,73821.75,196.2,-0.04334,5e-05,4.09123]
[1780186297087,38.01,73819.44,196.2,-0.04347,5e-05,4.09987]
[1780186298872,38.02,73822.46,196.2,-0.04332,5e-05,4.08853]
[1780186298977,38.02,73822.46,196.2,-0.04332,5e-05,4.08853]
[1780186299960,38.02,73828.86,196.2,-0.04298,5e-05,4.06278]
[1780186303368,38.02,73820.36,196.2,-0.04345,5e-05,4.09863]
[1780186304323,38.02,73822.62,196.2,-0.04333,5e-05,4.08972]
[1780186307080,38.03,73822.46,196.2,-0.04336,5e-05,4.09144]
[1780186312280,38.03,73816.06,196.2,-0.04373,5e-05,4.11975]
[1780186317314,38.04,73814.58,196.2,-0.04383,5e-05,4.1273]
[1780186323114,38.04,73814.94,196.2,-0.04383,5e-05,4.127]
[1780186328392,38.05,73814.92,196.2,-0.04386,5e-05,4.12912]
[1780186333427,38.05,73807.0,196.2,-0.04431,6e-05,4.16322]
[1780186338462,38.06,73805.83,196.2,-0.04439,6e-05,4.16924]
[1780186343497,38.06,73805.83,196.2,-0.04441,6e-05,4.17037]
[1780186348532,38.06,73807.03,196.2,-0.04436,6e-05,4.16652]
[1780186357595,38.07,73804.89,196.2,-0.04446,6e-05,4.17335]
[1780186366659,38.08,73804.56,196.2,-0.04451,6e-05,4.1766]
[1780186376729,38.08,73804.31,196.2,-0.04455,6e-05,4.17965]
[1780186381764,38.09,73804.26,196.2,-0.04456,6e-05,4.18083]
[1780186388813,38.09,73803.86,196.2,-0.0446,6e-05,4.18383]
[1780186393848,38.1,73800.29,196.2,-0.04485,6e-05,4.20225]
[1780186398882,38.1,73800.42,196.2,-0.04485,6e-05,4.20251]
[1780186404925,38.11,73799.96,196.2,-0.04489,6e-05,4.20539]
[1780186410968,38.11,73796.75,196.2,-0.04508,6e-05,4.21964]
[1780186417009,38.11,73797.98,196.2,-0.04498,6e-05,4.21119]
[1780186422961,38.11,73797.81,196.2,-0.045,6e-05,4.21254]
[1780186428086,38.12,73797.94,196.2,-0.04501,6e-05,4.21311]
[1780186438156,38.12,73797.94,196.2,-0.04503,6e-05,4.21471]
[1780186446213,38.13,73794.81,196.2,-0.04522,6e-05,4.22901]
[1780186456283,38.13,73792.19,196.2,-0.04539,6e-05,4.2411]
[1780186464340,38.13,73792.23,196.2,-0.04539,6e-05,4.24175]
[1780186472396,38.14,73795.15,196.2,-0.0452,6e-05,4.2261]
[1780186477431,38.14,73796.52,196.2,-0.04513,6e-05,4.22098]
[1780186483907,38.14,73796.85,196.2,-0.04512,6e-05,4.22009]
[1780186489516,38.14,73794.7,196.2,-0.04525,6e-05,4.23]
[1780186495480,38.14,73795.06,196.2,-0.04524,6e-05,4.22884]
[1780186499595,38.15,73784.66,196.2,-0.04583,6e-05,4.273]
[1780186504632,38.15,73779.11,196.2,-0.04615,6e-05,4.29648]
[1780186510106,38.15,73779.52,196.2,-0.04613,6e-05,4.29477]
[1780186511679,38.15,73797.58,196.2,-0.04511,6e-05,4.21923]
[1780186517721,38.15,73798.44,196.2,-0.04507,6e-05,4.21645]
[1780186522756,38.15,73800.44,196.2,-0.04497,6e-05,4.20885]
[1780186526430,38.15,73807.81,196.2,-0.04456,6e-05,4.17899]
[1780186531819,38.16,73811.04,196.2,-0.04436,6e-05,4.16276]
[1780186533016,38.16,73808.33,196.2,-0.04452,6e-05,4.17418]
[1780186533976,38.16,73808.33,196.2,-0.04452,6e-05,4.17418]
[1780186535324,38.16,73806.15,196.2,-0.04464,6e-05,4.1836]
[1780186536624,38.16,73806.05,196.2,-0.04465,6e-05,4.18421]
[1780186537456,38.16,73806.14,196.2,-0.04465,6e-05,4.18403]
[1780186539374,38.16,73803.33,196.2,-0.04481,6e-05,4.19604]
[1780186540317,38.16,73802.17,196.2,-0.04488,6e-05,4.20102]
[1780186545917,38.17,73806.68,196.2,-0.04464,6e-05,4.18332]
[1780186550951,38.17,73809.16,196.2,-0.04451,6e-05,4.17407]
[1780186552840,38.17,73810.61,196.2,-0.04444,6e-05,4.16829]
[1780186554839,38.17,73811.2,196.2,-0.04441,6e-05,4.16607]
[1780186560020,38.18,73811.95,196.2,-0.04438,6e-05,4.1645]
[1780186565050,38.18,73811.09,196.2,-0.04445,6e-05,4.16914]
[1780186569077,38.18,73798.81,196.2,-0.04514,6e-05,4.2208]
[1780186574113,38.18,73797.57,196.2,-0.04522,6e-05,4.22657]
[1780186581162,38.19,73798.19,196.2,-0.04519,6e-05,4.2248]
[1780186588213,38.19,73798.53,196.2,-0.04519,6e-05,4.22422]
[1780186593897,38.19,73798.61,196.2,-0.04514,6e-05,4.21999]
[1780186599293,38.19,73798.64,196.2,-0.04516,6e-05,4.22087]
[1780186604328,38.19,73798.71,196.2,-0.04516,6e-05,4.2212]
[1780186614398,38.2,73798.74,196.2,-0.04518,6e-05,4.22232]
[1780186619433,38.2,73796.54,196.2,-0.04531,6e-05,4.2321]
[1780186624468,38.2,73794.14,196.2,-0.04545,6e-05,4.24256]
[1780186630699,38.2,73794.66,196.2,-0.04542,6e-05,4.24074]
[1780186636552,38.21,73789.45,196.2,-0.04573,6e-05,4.26317]
[1780186641587,38.21,73790.37,196.2,-0.04568,6e-05,4.25957]
[1780186647629,38.21,73793.54,196.2,-0.04551,6e-05,4.24681]
[1780186652664,38.21,73789.78,196.2,-0.04568,6e-05,4.25854]
[1780186660720,38.21,73789.83,196.2,-0.04568,6e-05,4.25875]
[1780186666762,38.21,73789.93,196.2,-0.04568,6e-05,4.25865]
[1780186671797,38.21,73785.98,196.2,-0.04591,6e-05,4.27543]
[1780186677839,38.21,73785.72,196.2,-0.04593,6e-05,4.27668]
[1780186682874,38.21,73785.69,196.2,-0.04593,6e-05,4.27694]
[1780186688916,38.21,73784.86,196.2,-0.04598,6e-05,4.2806]
[1780186695966,38.21,73784.83,196.2,-0.04598,6e-05,4.28095]
[1780186707045,38.22,73783.71,196.2,-0.04605,6e-05,4.28601]
[1780186712080,38.22,73785.83,196.2,-0.04589,6e-05,4.27302]
[1780186717115,38.22,73786.02,196.2,-0.04588,6e-05,4.27248]
[1780186722150,38.22,73788.15,196.2,-0.04577,6e-05,4.26388]
[1780186732219,38.22,73788.15,196.2,-0.04578,6e-05,4.26457]
[1780186737255,38.22,73788.42,196.2,-0.04577,6e-05,4.26382]
[1780186742290,38.22,73788.24,196.2,-0.04578,6e-05,4.26496]
[1780186752360,38.22,73788.24,196.2,-0.04579,6e-05,4.26573]
[1780186762430,38.23,73788.2,196.2,-0.0458,6e-05,4.26668]
[1780186767465,38.23,73785.7,196.2,-0.04595,6e-05,4.27748]
[1780186772500,38.23,73785.63,196.2,-0.04592,6e-05,4.27378]
[1780186777537,38.23,73788.52,196.2,-0.04576,6e-05,4.26199]
[1780186782572,38.23,73794.72,196.2,-0.04541,6e-05,4.23659]
[1780186787607,38.23,73792.6,196.2,-0.04554,6e-05,4.24601]
[1780186792642,38.24,73792.4,196.2,-0.04556,6e-05,4.24733]
[1780186797679,38.24,73792.14,196.2,-0.04558,6e-05,4.24887]
[1780186802928,38.24,73796.83,196.2,-0.04532,6e-05,4.22968]
[1780186808759,38.24,73796.39,196.2,-0.04536,6e-05,4.23236]
[1780186814801,38.24,73797.17,196.2,-0.04532,6e-05,4.22979]
[1780186819836,38.24,73799.26,196.2,-0.04521,6e-05,4.22168]
[1780186826885,38.25,73799.53,196.2,-0.04521,6e-05,4.22145]
[1780186831919,38.25,73799.39,196.2,-0.04518,6e-05,4.2184]
[1780186836955,38.25,73799.22,196.2,-0.0452,6e-05,4.21976]
[1780186850056,38.26,73799.2,196.2,-0.04522,6e-05,4.22151]
[1780186855091,38.26,73808.33,196.2,-0.04472,6e-05,4.18435]
[1780186860126,38.26,73809.1,196.2,-0.04469,6e-05,4.1821]
[1780186866172,38.27,73809.29,196.2,-0.0447,6e-05,4.18263]
[1780186874229,38.27,73808.81,196.2,-0.04475,6e-05,4.18607]
[1780186880271,38.27,73809.15,196.2,-0.04474,6e-05,4.18573]
[1780186887320,38.28,73809.33,196.2,-0.04475,6e-05,4.18621]
[1780186892355,38.28,73809.52,196.2,-0.04471,6e-05,4.18205]
[1780186904440,38.29,73809.58,196.2,-0.04473,6e-05,4.18391]
[1780186913503,38.29,73809.49,196.2,-0.04476,6e-05,4.1858]
[1780186918538,38.3,73809.49,196.2,-0.04477,6e-05,4.18662]
[1780186923573,38.3,73811.13,196.2,-0.04469,6e-05,4.18066]
[1780186928608,38.3,73821.99,196.2,-0.0441,5e-05,4.13704]
[1780186933643,38.31,73824.53,196.2,-0.04398,5e-05,4.12788]
[1780186938679,38.31,73831.75,196.2,-0.0436,5e-05,4.09984]
[1780186943714,38.31,73830.12,196.2,-0.04371,5e-05,4.10801]
[1780186950763,38.32,73828.76,196.2,-0.04381,5e-05,4.1156]
[1780186955798,38.33,73828.68,196.2,-0.04379,5e-05,4.11314]
[1780186960833,38.33,73828.99,196.2,-0.0438,5e-05,4.11329]
[1780186967881,38.34,73829.14,196.2,-0.04381,5e-05,4.11465]
[1780186973924,38.34,73828.75,196.2,-0.04386,5e-05,4.11789]
[1780186979966,38.35,73828.78,196.2,-0.04388,5e-05,4.11941]
[1780186985001,38.35,73822.61,196.2,-0.04423,5e-05,4.14596]
[1780186992049,38.36,73822.11,196.2,-0.04428,6e-05,4.14954]
[1780186997397,38.36,73822.06,196.2,-0.04429,6e-05,4.15039]
[1780187001113,38.36,73832.57,196.2,-0.04373,5e-05,4.10873]
[1780187006148,38.37,73833.09,196.2,-0.04372,5e-05,4.108]
[1780187011183,38.37,73833.43,196.2,-0.04368,5e-05,4.10384]
[1780187016219,38.38,73833.68,196.2,-0.04369,5e-05,4.10425]
[1780187023267,38.38,73833.65,196.2,-0.04372,5e-05,4.10667]
[1780187028295,38.39,73832.4,196.2,-0.0438,5e-05,4.11288]
[1780187034349,38.39,73832.55,196.2,-0.04382,5e-05,4.1142]
[1780187039384,38.4,73833.13,196.2,-0.04381,5e-05,4.11321]
[1780187044419,38.4,73833.22,196.2,-0.04382,5e-05,4.11424]
[1780187051468,38.41,73837.24,196.2,-0.04363,5e-05,4.09994]
[1780187058517,38.42,73835.12,196.2,-0.04377,5e-05,4.11057]
[1780187064559,38.42,73835.0,196.2,-0.0438,5e-05,4.11277]
[1780187069594,38.43,73835.93,196.2,-0.04377,5e-05,4.11042]
[1780187075636,38.43,73836.9,196.2,-0.0437,5e-05,4.10407]
[1780187080670,38.44,73834.97,196.2,-0.04382,5e-05,4.1134]
[1780187082685,38.44,73846.79,196.2,-0.04319,5e-05,4.06609]
[1780187084494,38.44,73846.79,196.2,-0.04319,5e-05,4.06609]
[1780187083692,38.44,73856.86,196.2,-0.04266,5e-05,4.02595]
[1780187086805,38.44,73859.38,196.2,-0.04253,5e-05,4.01673]
[1780187092207,38.45,73865.12,196.2,-0.04226,5e-05,3.99608]
[1780187097790,38.46,73873.9,196.2,-0.04184,5e-05,3.96468]
[1780187102978,38.48,73876.36,196.2,-0.0418,5e-05,3.96159]
[1780187108867,38.56,73883.03,196.2,-0.04177,5e-05,3.95975]
[1780187113902,38.59,73883.41,196.2,-0.04185,5e-05,3.96585]
[1780187116396,38.59,73898.27,196.2,-0.04109,5e-05,3.90846]
[1780187117163,38.61,73915.35,196.2,-0.0403,5e-05,3.84818]
[1780187122453,38.71,73915.37,196.2,-0.04066,5e-05,3.876]
[1780187122732,38.75,73917.9,196.2,-0.04071,5e-05,3.87949]
[1780187123436,38.75,73917.9,196.2,-0.04071,5e-05,3.87949]
[1780187123436,38.75,73917.9,196.2,-0.04071,5e-05,3.87949]
[1780187123456,38.75,73917.9,196.2,-0.04071,5e-05,3.87949]
[1780187123554,38.77,73917.13,196.2,-0.04083,5e-05,3.88894]
[1780187124346,38.77,73917.13,196.2,-0.04083,5e-05,3.88894]
[1780187124448,38.77,73917.42,196.2,-0.04082,5e-05,3.88841]
[1780187130016,38.88,73918.95,196.2,-0.04116,5e-05,3.91427]
[1780187135051,38.98,73924.41,196.2,-0.04122,5e-05,3.91865]
[1780187140089,39.07,73926.81,196.2,-0.04146,5e-05,3.93737]
[1780187145124,39.11,73924.8,196.2,-0.04173,5e-05,3.95735]
[1780187150522,39.12,73922.26,196.2,-0.04188,5e-05,3.96923]
[1780187156211,39.13,73919.88,196.2,-0.04205,5e-05,3.98167]
[1780187161246,39.14,73920.25,196.2,-0.04206,5e-05,3.98247]
[1780187167288,39.15,73920.04,196.2,-0.0421,5e-05,3.98594]
[1780187172324,39.16,73920.14,196.2,-0.04212,5e-05,3.9877]
[1780187177359,39.16,73915.38,196.2,-0.0424,5e-05,4.00845]
[1780187182395,39.17,73915.82,196.2,-0.0424,5e-05,4.00867]
[1780187187429,39.18,73915.84,196.2,-0.04243,5e-05,4.01089]
[1780187189274,39.18,73915.84,196.2,-0.04243,5e-05,4.01089]
[1780187189443,39.18,73916.02,196.2,-0.04244,5e-05,4.01142]
[1780187194478,39.19,73917.58,196.2,-0.04237,5e-05,4.00543]
[1780187199595,39.21,73918.16,196.2,-0.04239,5e-05,4.00658]
[1780187201499,39.21,73918.55,196.2,-0.04239,5e-05,4.00676]
[1780187201627,39.21,73918.55,196.2,-0.04239,5e-05,4.00676]
[1780187210590,39.24,73919.03,196.2,-0.04247,5e-05,4.01333]
[1780187216632,39.26,73920.65,196.2,-0.04246,5e-05,4.01205]
[1780187221668,39.27,73919.9,196.2,-0.04255,5e-05,4.01922]
[1780187226703,39.28,73919.25,196.2,-0.04264,5e-05,4.02589]
[1780187231738,39.3,73919.14,196.2,-0.0427,5e-05,4.03035]
[1780187236773,39.31,73919.21,196.2,-0.04275,5e-05,4.03407]
[1780187241808,39.32,73918.98,196.2,-0.04281,5e-05,4.03891]
[1780187248857,39.34,73919.02,196.2,-0.04288,5e-05,4.04417]
[1780187253252,39.35,73919.21,196.2,-0.04289,5e-05,4.04495]
[1780187253559,39.35,73919.21,196.2,-0.04289,5e-05,4.04495]
[1780187255533,39.36,73920.76,196.2,-0.0428,5e-05,4.03697]
[1780187260686,39.37,73920.6,196.2,-0.04286,5e-05,4.04152]
[1780187266983,39.39,73920.78,196.2,-0.04293,5e-05,4.04688]
[1780187270458,39.39,73920.89,196.2,-0.04293,5e-05,4.0472]
[1780187276052,39.41,73920.91,196.2,-0.04301,5e-05,4.05306]
[1780187282094,39.43,73920.82,196.2,-0.04307,5e-05,4.05781]
[1780187287129,39.44,73919.57,196.2,-0.04318,5e-05,4.06634]
[1780187292164,39.45,73914.63,196.2,-0.04349,5e-05,4.08935]
[1780187297566,39.46,73913.94,196.2,-0.04356,5e-05,4.09475]
[1780187297625,39.46,73900.19,196.2,-0.0443,5e-05,4.14994]
[1780187297830,39.46,73900.19,196.2,-0.0443,5e-05,4.14994]
[1780187298206,39.46,73883.27,196.2,-0.04522,5e-05,4.21826]
[1780187301220,39.47,73882.68,196.2,-0.04526,5e-05,4.22156]
[1780187301825,39.47,73882.5,196.2,-0.04528,5e-05,4.22274]
[1780187307268,39.48,73880.23,196.2,-0.04544,5e-05,4.23459]
[1780187313312,39.49,73879.65,196.2,-0.04547,5e-05,4.23534]
[1780187320361,39.5,73879.63,196.2,-0.04551,5e-05,4.23855]
[1780187324389,39.5,73868.04,196.2,-0.04617,6e-05,4.28724]
[1780187329424,39.51,73869.19,196.2,-0.04613,6e-05,4.28442]
[1780187334460,39.51,73865.67,196.2,-0.04635,6e-05,4.30052]
[1780187340502,39.52,73865.38,196.2,-0.04639,6e-05,4.30373]
[1780187345540,39.53,73860.47,196.2,-0.04669,6e-05,4.32542]
[1780187350575,39.53,73859.49,196.2,-0.04676,6e-05,4.33093]
[1780187355610,39.54,73860.16,196.2,-0.04674,6e-05,4.32965]
[1780187360646,39.54,73865.92,196.2,-0.04644,6e-05,4.30767]
[1780187366688,39.55,73866.1,196.2,-0.04647,6e-05,4.30926]
[1780187371723,39.55,73868.14,196.2,-0.04633,6e-05,4.29835]
[1780187377765,39.56,73868.19,196.2,-0.04636,6e-05,4.30022]
[1780187382800,39.57,73870.9,196.2,-0.04623,6e-05,4.29092]
[1780187387836,39.57,73868.77,196.2,-0.04637,6e-05,4.30133]
[1780187392871,39.58,73868.89,196.2,-0.04639,6e-05,4.30254]
[1780187397906,39.58,73865.25,196.2,-0.04661,6e-05,4.31908]
[1780187402941,39.59,73856.78,196.2,-0.04711,6e-05,4.35516]
[1780187408983,39.59,73856.92,196.2,-0.04712,6e-05,4.35608]
[1780187414018,39.6,73856.71,196.2,-0.04715,6e-05,4.35819]
[1780187419053,39.6,73856.88,196.2,-0.04715,6e-05,4.35874]
[1780187424089,39.61,73856.84,196.2,-0.04717,6e-05,4.36014]
[1780187431138,39.61,73856.73,196.2,-0.04716,6e-05,4.35797]
[1780187436172,39.61,73848.02,196.2,-0.04767,6e-05,4.39481]
[1780187442566,39.62,73847.89,196.2,-0.04768,6e-05,4.39591]
[1780187443515,39.62,73847.89,196.2,-0.04769,6e-05,4.39647]
[1780187443728,39.62,73847.89,196.2,-0.04769,6e-05,4.39647]
[1780187459337,39.63,73848.03,196.2,-0.04772,6e-05,4.39903]
[1780187464372,39.63,73855.32,196.2,-0.04733,6e-05,4.37009]
[1780187469407,39.64,73854.98,196.2,-0.04736,6e-05,4.37264]
[1780187473087,39.64,73853.25,196.2,-0.04747,6e-05,4.3804]
[1780187473831,39.64,73853.25,196.2,-0.04747,6e-05,4.3804]
[1780187480484,39.64,73853.27,196.2,-0.04749,6e-05,4.382]
[1780187486527,39.65,73852.81,196.2,-0.04753,6e-05,4.38514]
[1780187491562,39.65,73852.8,196.2,-0.0475,6e-05,4.38187]
[1780187493576,39.65,73869.02,196.2,-0.0466,6e-05,4.31601]
[1780187498611,39.66,73870.38,196.2,-0.04655,6e-05,4.3121]
[1780187503646,39.66,73869.47,196.2,-0.04662,6e-05,4.3174]
[1780187508681,39.67,73868.93,196.2,-0.04667,6e-05,4.32113]
[1780187513716,39.67,73868.97,196.2,-0.04669,6e-05,4.32245]
[1780187518753,39.68,73868.16,196.2,-0.04675,6e-05,4.32721]
[1780187523788,39.68,73867.62,196.2,-0.0468,6e-05,4.33081]
[1780187529830,39.69,73868.63,196.2,-0.04677,6e-05,4.32863]
[1780187533149,39.69,73871.34,196.2,-0.04663,6e-05,4.31842]
[1780187533263,39.69,73871.34,196.2,-0.04663,6e-05,4.31842]
[1780187539900,39.7,73880.69,196.2,-0.04615,6e-05,4.28283]
[1780187544934,39.71,73881.21,196.2,-0.04614,6e-05,4.28256]
[1780187549970,39.71,73881.17,196.2,-0.04617,6e-05,4.28455]
[1780187555007,39.72,73887.17,196.2,-0.04582,5e-05,4.25788]
[1780187556286,39.72,73888.11,196.2,-0.04578,5e-05,4.25451]
[1780187557020,39.72,73888.13,196.2,-0.04577,5e-05,4.25437]
[1780187562057,39.72,73889.87,196.2,-0.04568,5e-05,4.24711]
[1780187563405,39.72,73889.93,196.2,-0.04567,5e-05,4.24683]
[1780187563635,39.72,73889.93,196.2,-0.04567,5e-05,4.24683]
[1780187564849,39.72,73890.0,196.2,-0.04567,5e-05,4.24651]
[1780187564951,39.72,73890.0,196.2,-0.04567,5e-05,4.24648]
[1780187565816,39.72,73890.0,196.2,-0.04567,5e-05,4.24648]
[1780187565917,39.72,73890.8,196.2,-0.04563,5e-05,4.2437]
[1780187571120,39.72,73904.09,196.2,-0.04491,5e-05,4.1904]
[1780187572646,39.72,73904.09,196.2,-0.04491,5e-05,4.1904]
[1780187572745,39.72,73907.23,196.2,-0.04474,5e-05,4.17795]
[1780187573863,39.72,73907.23,196.2,-0.04474,5e-05,4.17795]
[1780187573913,39.72,73908.36,196.2,-0.04469,5e-05,4.17455]
[1780187579176,39.72,73908.01,196.2,-0.04472,5e-05,4.17633]
[1780187585218,39.73,73908.08,196.2,-0.04472,5e-05,4.17649]
[1780187590253,39.73,73907.33,196.2,-0.04476,5e-05,4.17981]
[1780187595287,39.73,73907.47,196.2,-0.04476,5e-05,4.17955]
[1780187600323,39.73,73912.44,196.2,-0.0445,5e-05,4.16017]
[1780187605359,39.73,73908.43,196.2,-0.04472,5e-05,4.17649]
[1780187607686,39.73,73908.57,196.2,-0.04471,5e-05,4.17599]
[1780187607867,39.73,73908.57,196.2,-0.04471,5e-05,4.17599]
[1780187607941,39.73,73908.57,196.2,-0.04471,5e-05,4.17599]
[1780187609388,39.73,73922.66,196.2,-0.04397,5e-05,4.12093]
[1780187614423,39.73,73919.29,196.2,-0.04412,5e-05,4.13068]
[1780187619458,39.74,73921.15,196.2,-0.04403,5e-05,4.12404]
[1780187624493,39.74,73922.53,196.2,-0.04397,5e-05,4.11938]
[1780187632009,39.74,73922.35,196.2,-0.04398,5e-05,4.12039]
[1780187637584,39.75,73922.01,196.2,-0.04402,5e-05,4.12328]
[1780187642619,39.75,73913.76,196.2,-0.04446,5e-05,4.15637]
[1780187649668,39.75,73913.94,196.2,-0.04446,5e-05,4.15617]
[1780187658731,39.75,73913.02,196.2,-0.04452,5e-05,4.16049]
[1780187663766,39.75,73911.43,196.2,-0.04461,5e-05,4.16709]
[1780187668801,39.75,73911.6,196.2,-0.0446,5e-05,4.16668]
[1780187673837,39.75,73912.97,196.2,-0.04449,5e-05,4.15728]
[1780187679879,39.76,73913.36,196.2,-0.04447,5e-05,4.15615]
[1780187686928,39.76,73913.85,196.2,-0.04446,5e-05,4.15472]
[1780187691963,39.76,73913.51,196.2,-0.04448,5e-05,4.15645]
[1780187701027,39.76,73913.38,196.2,-0.0445,5e-05,4.15773]
[1780187706062,39.76,73912.32,196.2,-0.04456,5e-05,4.16232]
[1780187714118,39.76,73911.95,196.2,-0.04458,5e-05,4.16433]
[1780187720160,39.77,73911.33,196.2,-0.04462,5e-05,4.16713]
[1780187723185,39.77,73901.34,196.2,-0.04516,5e-05,4.20701]
[1780187728220,39.77,73901.16,196.2,-0.04517,5e-05,4.20767]
[1780187733255,39.77,73902.02,196.2,-0.04508,5e-05,4.19992]
[1780187738290,39.77,73907.28,196.2,-0.0448,5e-05,4.17904]
[1780187744332,39.77,73906.74,196.2,-0.04483,5e-05,4.18136]
[1780187746836,39.77,73906.74,196.2,-0.04483,5e-05,4.18136]
[1780187746866,39.77,73906.74,196.2,-0.04483,5e-05,4.18143]
[1780187752518,39.78,73906.71,196.2,-0.04487,5e-05,4.18404]
[1780187758813,39.79,73906.71,196.2,-0.04491,5e-05,4.18704]
[1780187758816,39.79,73906.71,196.2,-0.04491,5e-05,4.18704]
[1780187762244,39.79,73909.43,196.2,-0.04478,5e-05,4.17772]
[1780187762459,39.79,73914.36,196.2,-0.04453,5e-05,4.15922]
[1780187768501,39.8,73914.49,196.2,-0.04453,5e-05,4.15916]
[1780187773540,39.8,73914.13,196.2,-0.04455,5e-05,4.16096]
[1780187779577,39.8,73913.92,196.2,-0.04457,5e-05,4.16224]
[1780187784615,39.8,73914.28,196.2,-0.04456,5e-05,4.16118]
[1780187790657,39.8,73914.3,196.2,-0.04456,5e-05,4.16155]
[1780187795692,39.8,73914.31,196.2,-0.04452,5e-05,4.15764]
[1780187799720,39.8,73903.53,196.2,-0.04511,5e-05,4.20074]
[1780187804757,39.8,73897.25,196.2,-0.04544,5e-05,4.2257]
[1780187808789,39.8,73881.99,196.2,-0.04628,6e-05,4.28686]
[1780187809484,39.8,73881.99,196.2,-0.04628,6e-05,4.28686]
[1780187809525,39.8,73881.99,196.2,-0.04628,6e-05,4.28686]
[1780187809920,39.8,73881.99,196.2,-0.04628,6e-05,4.28686]
[1780187810021,39.8,73882.31,196.2,-0.04626,6e-05,4.28543]
[1780187812499,39.8,73881.89,196.2,-0.04629,6e-05,4.2878]
[1780187812695,39.8,73881.89,196.2,-0.04629,6e-05,4.2878]
[1780187812818,39.8,73881.91,196.2,-0.04629,6e-05,4.28805]
[1780187819867,39.8,73884.93,196.2,-0.04611,5e-05,4.27494]
[1780187824901,39.8,73880.58,196.2,-0.04634,6e-05,4.29194]
[1780187826224,39.8,73880.58,196.2,-0.04634,6e-05,4.29194]
[1780187826325,39.8,73880.82,196.2,-0.04633,6e-05,4.29069]
[1780187827304,39.8,73880.82,196.2,-0.04633,6e-05,4.29069]
[1780187827991,39.8,73880.82,196.2,-0.04633,6e-05,4.29069]
[1780187830311,39.8,73876.11,196.2,-0.04659,6e-05,4.30995]
[1780187830944,39.8,73870.89,196.2,-0.04689,6e-05,4.33173]
[1780187831349,39.8,73870.89,196.2,-0.04689,6e-05,4.33173]
[1780187831951,39.8,73866.81,196.2,-0.04711,6e-05,4.34814]
[1780187836989,39.8,73859.09,196.2,-0.04756,6e-05,4.38073]
[1780187843358,39.81,73858.69,196.2,-0.0476,6e-05,4.38353]
[1780187843359,39.81,73858.69,196.2,-0.0476,6e-05,4.38353]
[1780187849071,39.81,73859.63,196.2,-0.04756,6e-05,4.38086]
[1780187854106,39.82,73858.86,196.2,-0.04758,6e-05,4.38066]
[1780187857633,39.82,73858.27,196.2,-0.04762,6e-05,4.38368]
[1780187858156,39.82,73858.27,196.2,-0.04762,6e-05,4.38368]
[1780187868163,39.82,73858.75,196.2,-0.04761,6e-05,4.38309]
[1780187873285,39.83,73858.53,196.2,-0.04764,6e-05,4.38575]
[1780187879281,39.83,73858.41,196.2,-0.04767,6e-05,4.3876]
[1780187884316,39.84,73858.93,196.2,-0.04765,6e-05,4.38642]
[1780187889351,39.84,73859.21,196.2,-0.04765,6e-05,4.38622]
[1780187894387,39.84,73858.93,196.2,-0.04768,6e-05,4.38831]
[1780187899422,39.84,73858.46,196.2,-0.04772,6e-05,4.39116]
[1780187904457,39.85,73857.95,196.2,-0.04776,6e-05,4.39416]
[1780187909492,39.85,73850.51,196.2,-0.04819,6e-05,4.42547]
[1780187914528,39.85,73849.78,196.2,-0.0482,6e-05,4.42468]
[1780187919564,39.85,73851.13,196.2,-0.04813,6e-05,4.41974]
[1780187923661,39.86,73851.36,196.2,-0.04812,6e-05,4.41917]
[1780187923779,39.86,73851.36,196.2,-0.04812,6e-05,4.41917]
[1780187931647,39.86,73850.7,196.2,-0.04817,6e-05,4.42297]
[1780187937689,39.86,73850.66,196.2,-0.04818,6e-05,4.42384]
[1780187945749,39.86,73850.68,196.2,-0.0482,6e-05,4.42467]
[1780187950783,39.87,73851.08,196.2,-0.04818,6e-05,4.42357]
[1780187963875,39.87,73849.61,196.2,-0.04828,6e-05,4.43104]
[1780187968910,39.87,73849.75,196.2,-0.04828,6e-05,4.43096]
[1780187973945,39.87,73849.52,196.2,-0.04826,6e-05,4.42799]
[1780187975187,39.87,73849.52,196.2,-0.04826,6e-05,4.42799]
[1780187978649,39.87,73849.54,196.2,-0.04826,6e-05,4.428]
[1780187984016,39.88,73846.63,196.2,-0.04843,6e-05,4.44073]
[1780187990057,39.88,73847.07,196.2,-0.04842,6e-05,4.43937]
[1780187996099,39.88,73846.86,196.2,-0.04843,6e-05,4.44069]
[1780188001134,39.88,73850.43,196.2,-0.04824,6e-05,4.42643]
[1780188006171,39.88,73848.25,196.2,-0.04837,6e-05,4.4359]
[1780188011204,39.88,73841.62,196.2,-0.04875,6e-05,4.46365]
[1780188016239,39.88,73839.02,196.2,-0.0489,6e-05,4.47457]
[1780188021274,39.88,73838.78,196.2,-0.04892,6e-05,4.47565]
[1780188027316,39.89,73838.81,196.2,-0.04892,6e-05,4.47562]
[1780188032351,39.89,73839.02,196.2,-0.04886,6e-05,4.47045]
[1780188037385,39.89,73838.09,196.2,-0.04892,6e-05,4.47442]
[1780188044435,39.89,73837.79,196.2,-0.04894,6e-05,4.47578]
[1780188050477,39.89,73836.59,196.2,-0.04901,6e-05,4.48086]
[1780188055512,39.89,73837.11,196.2,-0.04898,6e-05,4.47876]
[1780188060550,39.89,73842.77,196.2,-0.04865,6e-05,4.45541]
[1780188065585,39.89,73845.64,196.2,-0.04849,6e-05,4.44393]
[1780188071627,39.89,73846.47,196.2,-0.04845,6e-05,4.44098]
[1780188081697,39.89,73846.25,196.2,-0.04848,6e-05,4.44268]
[1780188086732,39.89,73845.27,196.2,-0.04854,6e-05,4.44712]
[1780188091767,39.9,73845.28,196.2,-0.0485,6e-05,4.44305]
[1780188097809,39.9,73845.59,196.2,-0.04849,6e-05,4.44226]
[1780188102845,39.9,73846.51,196.2,-0.04844,6e-05,4.43883]
[1780188107880,39.9,73845.91,196.2,-0.04848,6e-05,4.44172]
[1780188114821,39.9,73845.79,196.2,-0.04849,6e-05,4.4423]
[1780188120971,39.9,73846.4,196.2,-0.04847,6e-05,4.44077]
[1780188126008,39.9,73848.62,196.2,-0.04835,6e-05,4.43208]
[1780188131043,39.91,73848.6,196.2,-0.04835,6e-05,4.43264]
[1780188136078,39.91,73847.91,196.2,-0.0484,6e-05,4.43593]
[1780188141113,39.91,73847.89,196.2,-0.04841,6e-05,4.43644]
[1780188148162,39.91,73847.88,196.2,-0.04842,6e-05,4.43706]
[1780188153198,39.91,73848.15,196.2,-0.04836,6e-05,4.43198]
[1780188158184,39.91,73849.9,196.2,-0.04827,6e-05,4.42513]
[1780188158690,39.91,73853.67,196.2,-0.04805,6e-05,4.40974]
[1780188163000,39.91,73851.07,196.2,-0.04821,6e-05,4.42077]
[1780188163239,39.91,73851.07,196.2,-0.04821,6e-05,4.42077]
[1780188168446,39.92,73851.07,196.2,-0.04821,6e-05,4.42098]
[1780188168749,39.92,73851.03,196.2,-0.04822,6e-05,4.42177]
[1780188174344,39.92,73852.52,196.2,-0.04814,6e-05,4.41616]
[1780188180386,39.92,73850.25,196.2,-0.04828,6e-05,4.4261]
[1780188185421,39.92,73849.39,196.2,-0.04833,6e-05,4.43007]
[1780188191464,39.92,73849.32,196.2,-0.04835,6e-05,4.43085]
[1780188198513,39.93,73849.42,196.2,-0.04835,6e-05,4.431]
[1780188203550,39.93,73849.76,196.2,-0.04833,6e-05,4.43004]
[1780188208586,39.93,73850.09,196.2,-0.04832,6e-05,4.42903]
[1780188213622,39.93,73852.72,196.2,-0.04813,6e-05,4.41419]
[1780188218657,39.93,73853.19,196.2,-0.04811,6e-05,4.4127]
[1780188223692,39.93,73851.4,196.2,-0.04822,6e-05,4.42045]
[1780188227309,39.93,73851.4,196.2,-0.04822,6e-05,4.42045]
[1780188229349,39.93,73851.58,196.2,-0.04821,6e-05,4.4201]
[1780188229734,39.93,73851.76,196.2,-0.0482,6e-05,4.41897]
[1780188234769,39.93,73851.82,196.2,-0.04817,6e-05,4.41679]
[1780188239804,39.92,73851.12,196.2,-0.04818,6e-05,4.41775]
[1780188245846,39.91,73851.56,196.2,-0.04813,6e-05,4.41366]
[1780188250881,39.91,73851.8,196.2,-0.04809,6e-05,4.41081]
[1780188255916,39.9,73851.29,196.2,-0.04809,6e-05,4.41106]
[1780188259836,39.9,73851.35,196.2,-0.04808,6e-05,4.41044]
[1780188259943,39.9,73851.22,196.2,-0.04807,6e-05,4.40987]
[1780188265793,39.9,73851.45,196.2,-0.04807,6e-05,4.40942]
[1780188265795,39.9,73851.45,196.2,-0.04807,6e-05,4.40942]
[1780188271022,39.9,73851.5,196.2,-0.04803,6e-05,4.4054]
[1780188279079,39.9,73851.68,196.2,-0.04803,6e-05,4.40544]
[1780188284114,39.9,73851.61,196.2,-0.04804,6e-05,4.4062]
[1780188291169,39.9,73851.4,196.2,-0.04806,6e-05,4.40734]
[1780188291270,39.9,73851.4,196.2,-0.04806,6e-05,4.40769]
[1780188297796,39.9,73851.54,196.2,-0.04803,6e-05,4.40522]
[1780188297821,39.9,73851.54,196.2,-0.04803,6e-05,4.40522]
[1780188298519,39.9,73851.22,196.2,-0.04804,6e-05,4.40616]
[1780188304254,39.89,73850.81,196.2,-0.04803,6e-05,4.40565]
[1780188306250,39.89,73850.81,196.2,-0.04803,6e-05,4.40565]
[1780188306252,39.89,73850.81,196.2,-0.04803,6e-05,4.40565]
[1780188306280,39.89,73850.81,196.2,-0.04803,6e-05,4.40565]
[1780188306383,39.89,73850.81,196.2,-0.04803,6e-05,4.40565]
[1780188306434,39.89,73862.17,196.2,-0.04738,6e-05,4.35841]
[1780188309289,39.88,73871.44,196.2,-0.04684,6e-05,4.31934]
[1780188310496,39.88,73871.44,196.2,-0.04684,6e-05,4.31934]
[1780188310596,39.88,73871.44,196.2,-0.04684,6e-05,4.31891]
[1780188314629,39.87,73871.16,196.2,-0.04683,6e-05,4.31795]
[1780188314724,39.87,73871.07,196.2,-0.04681,6e-05,4.31665]
[1780188315880,39.87,73869.1,196.2,-0.04692,6e-05,4.32465]
[1780188316338,39.87,73868.6,196.2,-0.04694,6e-05,4.32644]
[1780188316847,39.87,73868.6,196.2,-0.04694,6e-05,4.32644]
[1780188317655,39.87,73868.6,196.2,-0.04694,6e-05,4.32644]
[1780188317756,39.87,73868.83,196.2,-0.04694,6e-05,4.32595]
[1780188323387,39.87,73867.74,196.2,-0.04698,6e-05,4.32913]
[1780188328422,39.86,73867.4,196.2,-0.04698,6e-05,4.32923]
[1780188329283,39.86,73867.4,196.2,-0.04698,6e-05,4.32923]
[1780188329429,39.86,73864.55,196.2,-0.04714,6e-05,4.34057]
[1780188332582,39.86,73860.58,196.2,-0.04736,6e-05,4.35694]
[1780188332683,39.86,73860.68,196.2,-0.04732,6e-05,4.35265]
[1780188334337,39.86,73860.72,196.2,-0.04732,6e-05,4.35249]
[1780188334438,39.86,73860.72,196.2,-0.04731,6e-05,4.35219]
[1780188335466,39.86,73860.72,196.2,-0.04731,6e-05,4.35219]
[1780188335470,39.86,73860.65,196.2,-0.04732,6e-05,4.35264]
[1780188343406,39.86,73860.85,196.2,-0.0473,6e-05,4.35092]
[1780188343445,39.86,73860.85,196.2,-0.0473,6e-05,4.35092]
[1780188348563,39.85,73860.78,196.2,-0.04726,6e-05,4.34823]
[1780188354605,39.84,73861.07,196.2,-0.04722,6e-05,4.34527]
[1780188362289,39.84,73861.07,196.2,-0.04721,6e-05,4.3444]
[1780188362661,39.84,73861.42,196.2,-0.04717,6e-05,4.34152]
[1780188367696,39.84,73861.38,196.2,-0.04719,6e-05,4.34277]
[1780188372731,39.84,73861.32,196.2,-0.0472,6e-05,4.34389]
[1780188372902,39.84,73861.32,196.2,-0.0472,6e-05,4.34389]
[1780188372903,39.84,73861.32,196.2,-0.0472,6e-05,4.34389]
[1780188373390,39.84,73861.32,196.2,-0.0472,6e-05,4.34389]
[1780188374745,39.84,73860.79,196.2,-0.04722,6e-05,4.34547]
[1780188375694,39.84,73860.79,196.2,-0.04722,6e-05,4.34547]
[1780188375752,39.84,73858.55,196.2,-0.04734,6e-05,4.35431]
[1780188380788,39.84,73851.64,196.2,-0.04774,6e-05,4.3832]
[1780188385823,39.84,73851.65,196.2,-0.04775,6e-05,4.38374]
[1780188390857,39.85,73845.34,196.2,-0.04812,6e-05,4.41023]
[1780188395893,39.85,73845.29,196.2,-0.04808,6e-05,4.40648]
[1780188400928,39.85,73835.8,196.2,-0.04863,6e-05,4.44596]
[1780188405963,39.85,73836.01,196.2,-0.04862,6e-05,4.44526]
[1780188412006,39.85,73834.32,196.2,-0.04872,6e-05,4.45248]
[1780188418047,39.85,73834.05,196.2,-0.04874,6e-05,4.45384]
[1780188423500,39.85,73834.05,196.2,-0.04874,6e-05,4.45384]
[1780188423708,39.85,73834.05,196.2,-0.04874,6e-05,4.45384]
[1780188430131,39.85,73833.9,196.2,-0.04875,6e-05,4.45508]
[1780188435165,39.85,73830.55,196.2,-0.04895,6e-05,4.46924]
[1780188440201,39.85,73831.2,196.2,-0.04892,6e-05,4.46672]
[1780188445237,39.85,73831.23,196.2,-0.04892,6e-05,4.46679]
[1780188452286,39.85,73831.65,196.2,-0.04885,6e-05,4.46091]
[1780188457811,39.86,73831.48,196.2,-0.04886,6e-05,4.4618]
[1780188458719,39.86,73831.48,196.2,-0.04887,6e-05,4.46189]
[1780188458797,39.86,73831.48,196.2,-0.04887,6e-05,4.46189]
[1780188466384,39.86,73831.48,196.2,-0.04887,6e-05,4.46225]
[1780188468778,39.86,73831.48,196.2,-0.04887,6e-05,4.46225]
[1780188469031,39.86,73831.48,196.2,-0.04887,6e-05,4.46238]
[1780188477374,39.86,73831.06,196.2,-0.0489,6e-05,4.46425]
[1780188482497,39.86,73830.64,196.2,-0.04893,6e-05,4.4664]
[1780188486525,39.86,73821.6,196.2,-0.04945,6e-05,4.50401]
[1780188491559,39.86,73818.79,196.2,-0.04961,6e-05,4.51556]
[1780188492967,39.86,73818.79,196.2,-0.04961,6e-05,4.51556]
[1780188495297,39.86,73818.1,196.2,-0.04965,6e-05,4.5183]
[1780188500623,39.86,73818.44,196.2,-0.04963,6e-05,4.51658]
[1780188505658,39.86,73818.62,196.2,-0.04961,6e-05,4.51558]
[1780188510693,39.86,73818.82,196.2,-0.0496,6e-05,4.51449]
[1780188515728,39.85,73820.38,196.2,-0.04946,6e-05,4.50333]
[1780188520763,39.85,73828.65,196.2,-0.04898,6e-05,4.46883]
[1780188521116,39.85,73828.65,196.2,-0.04898,6e-05,4.46883]
[1780188521137,39.85,73828.65,196.2,-0.04898,6e-05,4.46883]
[1780188521770,39.85,73830.5,196.2,-0.04887,6e-05,4.46118]
[1780188526746,39.85,73831.89,196.2,-0.04876,6e-05,4.45322]
[1780188526842,39.84,73831.89,196.2,-0.04875,6e-05,4.45214]
[1780188532847,39.84,73830.8,196.2,-0.0488,6e-05,4.45556]
[1780188537881,39.84,73830.32,196.2,-0.04881,6e-05,4.45622]
[1780188541140,39.83,73830.4,196.2,-0.04879,6e-05,4.45545]
[1780188541145,39.83,73830.4,196.2,-0.04879,6e-05,4.45545]
[1780188541910,39.83,73830.17,196.2,-0.0488,6e-05,4.45565]
[1780188544742,39.83,73826.0,196.2,-0.04902,6e-05,4.47189]
[1780188544745,39.83,73826.0,196.2,-0.04902,6e-05,4.47189]
[1780188545265,39.83,73825.97,196.2,-0.04902,6e-05,4.47145]
[1780188546945,39.82,73825.95,196.2,-0.04901,6e-05,4.47105]
[1780188554903,39.82,73825.32,196.2,-0.04903,6e-05,4.47268]
[1780188560037,39.81,73822.65,196.2,-0.04916,6e-05,4.48154]
[1780188568096,39.81,73821.31,196.2,-0.04921,6e-05,4.48492]
[1780188569988,39.81,73821.31,196.2,-0.04921,6e-05,4.48492]
[1780188570089,39.81,73821.17,196.2,-0.04921,6e-05,4.48496]
[1780188574107,39.81,73821.02,196.2,-0.04922,6e-05,4.48559]
[1780188574208,39.8,73821.02,196.2,-0.04914,6e-05,4.47883]
[1780188576166,39.8,73821.02,196.2,-0.04914,6e-05,4.47883]
[1780188576170,39.8,73821.02,196.2,-0.04914,6e-05,4.47883]
[1780188576245,39.8,73821.02,196.2,-0.04913,6e-05,4.47831]
[1780188577109,39.8,73821.02,196.2,-0.04913,6e-05,4.47831]
[1780188583201,39.78,73829.12,196.2,-0.04861,6e-05,4.44079]
[1780188588531,39.78,73829.22,196.2,-0.04858,6e-05,4.43837]
[1780188588632,39.77,73829.19,196.2,-0.04857,6e-05,4.438]
[1780188595284,39.77,73829.01,196.2,-0.04857,6e-05,4.43811]
[1780188601327,39.77,73829.23,196.2,-0.04855,6e-05,4.43666]
[1780188603760,39.77,73831.53,196.2,-0.04842,6e-05,4.42706]
[1780188603767,39.77,73831.53,196.2,-0.04842,6e-05,4.42706]
[1780188603781,39.77,73831.47,196.2,-0.04842,6e-05,4.42724]
[1780188604349,39.77,73841.31,196.2,-0.04786,6e-05,4.38618]
[1780188605356,39.77,73853.95,196.2,-0.04714,6e-05,4.33399]
[1780188610393,39.76,73854.45,196.2,-0.04709,6e-05,4.33037]
[1780188614901,39.76,73855.18,196.2,-0.04703,6e-05,4.32642]
[1780188615018,39.76,73855.3,196.2,-0.04702,6e-05,4.32528]
[1780188615159,39.76,73855.3,196.2,-0.04702,6e-05,4.32528]
[1780188615167,39.76,73855.3,196.2,-0.04702,6e-05,4.32528]
[1780188615317,39.76,73855.3,196.2,-0.04702,6e-05,4.32528]
[1780188618726,39.76,73863.06,196.2,-0.04658,6e-05,4.29388]
[1780188618826,39.76,73863.85,196.2,-0.04654,6e-05,4.29077]
[1780188624492,39.75,73865.18,196.2,-0.04644,6e-05,4.28318]
[1780188629527,39.74,73867.9,196.2,-0.04626,6e-05,4.27042]
[1780188634563,39.74,73867.83,196.2,-0.0462,6e-05,4.26468]
[1780188636388,39.74,73868.31,196.2,-0.04617,6e-05,4.26241]
[1780188636576,39.74,73868.65,196.2,-0.04615,6e-05,4.26071]
[1780188641612,39.74,73866.98,196.2,-0.04625,6e-05,4.26812]
[1780188646469,39.74,73864.84,196.2,-0.04637,6e-05,4.27724]
[1780188653695,39.74,73861.81,196.2,-0.04655,6e-05,4.29019]
[1780188659738,39.74,73860.61,196.2,-0.04662,6e-05,4.29547]
[1780188664774,39.74,73860.47,196.2,-0.04664,6e-05,4.2963]
[1780188669808,39.75,73859.94,196.2,-0.04667,6e-05,4.29869]
[1780188675851,39.75,73859.76,196.2,-0.04668,6e-05,4.29968]
[1780188681893,39.75,73858.92,196.2,-0.04673,6e-05,4.30333]
[1780188687938,39.75,73858.84,196.2,-0.04674,6e-05,4.30385]
[1780188692973,39.75,73851.04,196.2,-0.04713,6e-05,4.33135]
[1780188700022,39.75,73851.26,196.2,-0.04712,6e-05,4.33033]
[1780188705057,39.75,73851.1,196.2,-0.04713,6e-05,4.33093]
[1780188710092,39.75,73851.62,196.2,-0.0471,6e-05,4.32876]
[1780188715127,39.75,73851.35,196.2,-0.04711,6e-05,4.32983]
[1780188720162,39.75,73847.69,196.2,-0.04732,6e-05,4.34472]
[1780188725197,39.75,73846.65,196.2,-0.04737,6e-05,4.34882]
[1780188730232,39.75,73847.16,196.2,-0.04734,6e-05,4.3466]
[1780188735267,39.75,73850.47,196.2,-0.04716,6e-05,4.33302]
[1780188740302,39.75,73850.52,196.2,-0.04715,6e-05,4.33284]
[1780188745337,39.75,73850.44,196.2,-0.04716,6e-05,4.3332]
[1780188751379,39.75,73850.76,196.2,-0.0471,6e-05,4.32758]
[1780188756415,39.75,73853.26,196.2,-0.04696,6e-05,4.31749]
[1780188758816,39.75,73853.1,196.2,-0.04697,6e-05,4.31818]
[1780188758838,39.75,73853.1,196.2,-0.04697,6e-05,4.31818]
[1780188764471,39.75,73853.09,196.2,-0.04697,6e-05,4.31846]
[1780188769054,39.75,73853.6,196.2,-0.04694,6e-05,4.31644]
[1780188774541,39.75,73853.44,196.2,-0.04696,6e-05,4.31737]
[1780188779577,39.75,73853.59,196.2,-0.04695,6e-05,4.31692]
[1780188784613,39.75,73852.84,196.2,-0.047,6e-05,4.32014]
[1780188789648,39.75,73852.06,196.2,-0.04704,6e-05,4.32345]
[1780188794683,39.75,73852.1,196.2,-0.04704,6e-05,4.3234]
[1780188800725,39.75,73852.19,196.2,-0.04704,6e-05,4.32318]
[1780188805760,39.75,73852.17,196.2,-0.04704,6e-05,4.32338]
[1780188810795,39.75,73853.07,196.2,-0.04699,6e-05,4.31983]
[1780188815830,39.75,73858.7,196.2,-0.04664,6e-05,4.29288]
[1780188820865,39.75,73861.52,196.2,-0.04649,6e-05,4.28185]
[1780188825221,39.76,73862.83,196.2,-0.04642,6e-05,4.27681]
[1780188825322,39.76,73864.06,196.2,-0.04635,6e-05,4.27202]
[1780188826301,39.76,73864.06,196.2,-0.04635,6e-05,4.27202]
[1780188826906,39.75,73864.82,196.2,-0.0463,6e-05,4.26858]
[1780188829969,39.75,73864.85,196.2,-0.0463,6e-05,4.26857]
[1780188830047,39.76,73864.85,196.2,-0.04631,6e-05,4.26877]
[1780188830413,39.76,73864.85,196.2,-0.04631,6e-05,4.26877]
[1780188831404,39.75,73880.81,196.2,-0.04541,5e-05,4.20353]
[1780188831691,39.75,73880.81,196.2,-0.04541,5e-05,4.20353]
[1780188831942,39.75,73890.34,196.2,-0.0449,5e-05,4.16547]
[1780188833753,39.75,73893.38,196.2,-0.04473,5e-05,4.15282]
[1780188834271,39.75,73893.38,196.2,-0.04473,5e-05,4.15282]
[1780188834314,39.75,73894.61,196.2,-0.04465,5e-05,4.1474]
[1780188835217,39.75,73894.61,196.2,-0.04465,5e-05,4.1474]
[1780188835287,39.75,73895.01,196.2,-0.04464,5e-05,4.14629]
[1780188841004,39.75,73895.97,196.2,-0.04459,5e-05,4.14256]
[1780188845971,39.75,73893.86,196.2,-0.0447,5e-05,4.15101]
[1780188846040,39.75,73892.99,196.2,-0.04475,5e-05,4.1545]
[1780188847207,39.75,73892.99,196.2,-0.04475,5e-05,4.1545]
[1780188847306,39.75,73892.76,196.2,-0.04477,5e-05,4.15635]
[1780188852631,39.75,73889.87,196.2,-0.04493,5e-05,4.16781]
[1780188853091,39.75,73899.09,196.2,-0.04443,5e-05,4.13117]
[1780188858124,39.75,73907.15,196.2,-0.04401,5e-05,4.09964]
[1780188860143,39.76,73916.74,196.2,-0.0435,5e-05,4.06216]
[1780188865179,39.76,73915.26,196.2,-0.04359,5e-05,4.0687]
[1780188870214,39.76,73919.08,196.2,-0.0434,5e-05,4.05454]
[1780188874754,39.76,73921.44,196.2,-0.04324,5e-05,4.04202]
[1780188880284,39.77,73923.71,196.2,-0.04314,5e-05,4.03443]
[1780188885319,39.77,73923.02,196.2,-0.04319,5e-05,4.03817]
[1780188890354,39.78,73923.85,196.2,-0.04316,5e-05,4.03596]
[1780188895389,39.78,73924.21,196.2,-0.04316,5e-05,4.03555]
[1780188900424,39.78,73924.04,196.2,-0.04318,5e-05,4.03719]
[1780188905458,39.78,73918.44,196.2,-0.04348,5e-05,4.05994]
[1780188910493,39.79,73918.81,196.2,-0.04347,5e-05,4.05923]
[1780188915532,39.79,73917.9,196.2,-0.04353,5e-05,4.06349]
[1780188920565,39.79,73917.32,196.2,-0.04357,5e-05,4.06642]
[1780188930638,39.8,73916.51,196.2,-0.04363,5e-05,4.0708]
[1780188935673,39.8,73916.76,196.2,-0.04358,5e-05,4.0662]
[1780188940708,39.8,73916.54,196.2,-0.0436,5e-05,4.0677]
[1780188945747,39.8,73916.94,196.2,-0.04359,5e-05,4.06675]
[1780188950782,39.8,73917.29,196.2,-0.04358,5e-05,4.06601]
[1780188955817,39.81,73917.29,196.2,-0.04359,5e-05,4.06662]
[1780188960851,39.81,73917.07,196.2,-0.04361,5e-05,4.06809]
[1780188965887,39.81,73916.86,196.2,-0.04363,5e-05,4.06951]
[1780188970922,39.81,73916.9,196.2,-0.04363,5e-05,4.06994]
[1780188973487,39.81,73916.82,196.2,-0.04364,5e-05,4.07037]
[1780188973649,39.81,73916.83,196.2,-0.04364,5e-05,4.07045]
[1780188978978,39.82,73916.87,196.2,-0.04365,5e-05,4.07101]
[1780188984014,39.82,73916.89,196.2,-0.04365,5e-05,4.07152]
[1780188991064,39.82,73916.88,196.2,-0.04362,5e-05,4.06818]
[1780188996099,39.82,73917.21,196.2,-0.04362,5e-05,4.06755]
[1780189002141,39.83,73919.08,196.2,-0.04353,5e-05,4.06113]
[1780189007176,39.83,73918.97,196.2,-0.04354,5e-05,4.06228]
[1780189012211,39.83,73918.57,196.2,-0.04357,5e-05,4.06452]
[1780189017246,39.83,73918.79,196.2,-0.04357,5e-05,4.0643]
[1780189023288,39.84,73915.6,196.2,-0.04375,5e-05,4.07754]
[1780189028323,39.84,73911.43,196.2,-0.04398,5e-05,4.09434]
[1780189033358,39.84,73914.67,196.2,-0.04381,5e-05,4.08198]
[1780189034498,39.84,73914.67,196.2,-0.04381,5e-05,4.08198]
[1780189035549,39.84,73914.64,196.2,-0.04381,5e-05,4.08228]
[1780189043436,39.84,73914.61,196.2,-0.04383,5e-05,4.08326]
[1780189048471,39.84,73914.61,196.2,-0.04383,5e-05,4.08375]
[1780189053506,39.85,73918.27,196.2,-0.0436,5e-05,4.06571]
[1780189058541,39.85,73917.88,196.2,-0.04363,5e-05,4.06787]
[1780189067604,39.85,73918.18,196.2,-0.04363,5e-05,4.06781]
[1780189072639,39.85,73916.8,196.2,-0.04371,5e-05,4.07379]
[1780189078681,39.86,73916.15,196.2,-0.04376,5e-05,4.07699]
[1780189083715,39.86,73915.45,196.2,-0.0438,5e-05,4.08022]
[1780189088750,39.86,73915.44,196.2,-0.04381,5e-05,4.08072]
[1780189093785,39.86,73921.66,196.2,-0.04349,5e-05,4.05689]
[1780189098821,39.86,73922.96,196.2,-0.04343,5e-05,4.05249]
[1780189105870,39.87,73923.85,196.2,-0.04339,5e-05,4.05]
[1780189111912,39.87,73925.01,196.2,-0.0433,5e-05,4.04207]
[1780189117954,39.9,73932.19,196.2,-0.04305,5e-05,4.02337]
[1780189122990,39.92,73939.32,196.2,-0.04275,5e-05,4.0015]
[1780189128026,39.92,73939.61,196.2,-0.04275,5e-05,4.00151]
[1780189133063,39.93,73938.16,196.2,-0.04284,5e-05,4.00822]
[1780189138098,39.93,73939.55,196.2,-0.04278,5e-05,4.00393]
[1780189143133,39.93,73939.35,196.2,-0.04281,5e-05,4.00582]
[1780189148168,39.94,73938.15,196.2,-0.04289,5e-05,4.01154]
[1780189153203,39.94,73937.72,196.2,-0.04292,5e-05,4.01428]
[1780189158238,39.95,73933.84,196.2,-0.04314,5e-05,4.03031]
[1780189163273,39.95,73934.11,196.2,-0.04314,5e-05,4.03019]
[1780189168311,39.95,73934.01,196.2,-0.04315,5e-05,4.03149]
[1780189174353,39.96,73933.58,196.2,-0.04315,5e-05,4.03003]
[1780189179388,39.96,73933.62,196.2,-0.04316,5e-05,4.03079]
[1780189184423,39.96,73932.24,196.2,-0.04324,5e-05,4.03702]
[1780189190465,39.97,73932.39,196.2,-0.04325,5e-05,4.03745]
[1780189199528,39.97,73931.42,196.2,-0.04332,5e-05,4.04272]
[1780189204564,39.97,73927.94,196.2,-0.04351,5e-05,4.05713]
[1780189209599,39.98,73929.17,196.2,-0.04346,5e-05,4.05303]
[1780189214634,39.98,73928.77,196.2,-0.04349,5e-05,4.05535]
[1780189218665,39.98,73942.59,196.2,-0.04278,5e-05,4.00247]
[1780189220129,39.98,73944.35,196.2,-0.04269,5e-05,3.99592]
[1780189220239,39.98,73944.35,196.2,-0.04269,5e-05,3.99592]
[1780189222731,39.98,73949.67,196.2,-0.04242,5e-05,3.97598]
[1780189222847,39.98,73950.15,196.2,-0.0424,5e-05,3.97442]
[1780189223183,39.98,73950.15,196.2,-0.0424,5e-05,3.97442]
[1780189228736,39.99,73952.23,196.2,-0.04232,5e-05,3.96813]
[1780189233771,39.99,73952.44,196.2,-0.04228,5e-05,3.96452]
[1780189238806,40.0,73953.49,196.2,-0.04225,5e-05,3.96189]
[1780189243841,40.0,73954.74,196.2,-0.0422,5e-05,3.95851]
[1780189249224,40.01,73960.36,196.2,-0.04193,5e-05,3.93824]
[1780189250486,40.01,73964.29,196.2,-0.04174,5e-05,3.92358]
[1780189255925,40.02,73969.96,196.2,-0.04148,5e-05,3.90462]
[1780189261011,40.02,73964.77,196.2,-0.04177,5e-05,3.92583]
[1780189267023,40.03,73972.08,196.2,-0.04143,5e-05,3.90065]
[1780189272058,40.04,73971.98,196.2,-0.04146,5e-05,3.90296]
[1780189277093,40.05,73979.95,196.2,-0.04109,5e-05,3.8748]
[1780189282128,40.05,73975.15,196.2,-0.04135,5e-05,3.895]
[1780189287162,40.06,73969.09,196.2,-0.04168,5e-05,3.91989]
[1780189292198,40.07,73965.28,196.2,-0.04186,5e-05,3.93194]
[1780189294666,40.07,73965.76,196.2,-0.04184,5e-05,3.93045]
[1780189296226,40.07,73976.94,196.2,-0.04129,5e-05,3.8891]
[1780189301260,40.08,73978.58,196.2,-0.04123,5e-05,3.88498]
[1780189306296,40.09,73981.67,196.2,-0.04111,5e-05,3.87548]
[1780189311386,40.09,73990.07,196.2,-0.04071,5e-05,3.84569]
[1780189317373,40.1,73995.76,196.2,-0.04048,5e-05,3.82804]
[1780189322411,40.11,73982.54,196.2,-0.04117,5e-05,3.88011]
[1780189328450,40.12,73978.23,196.2,-0.04142,5e-05,3.89887]
[1780189333485,40.13,73978.42,196.2,-0.04143,5e-05,3.9002]
[1780189338520,40.14,73984.39,196.2,-0.04116,5e-05,3.87973]
[1780189339770,40.14,73994.07,196.2,-0.04069,5e-05,3.84435]
[1780189345568,40.15,74000.14,196.2,-0.04043,5e-05,3.82438]
[1780189350604,40.16,74000.31,196.2,-0.04045,5e-05,3.82642]
[1780189355432,40.17,74000.75,196.2,-0.04042,5e-05,3.82279]
[1780189360674,40.18,74000.86,196.2,-0.04046,5e-05,3.82557]
[1780189365711,40.19,73998.57,196.2,-0.0406,5e-05,3.83669]
[1780189370745,40.2,73999.02,196.2,-0.04062,5e-05,3.83802]
[1780189375780,40.2,74000.32,196.2,-0.04059,5e-05,3.83567]
[1780189380816,40.21,74000.67,196.2,-0.0406,5e-05,3.83686]
[1780189385851,40.22,74003.39,196.2,-0.0405,5e-05,3.82919]
[1780189390863,40.23,74003.73,196.2,-0.04051,5e-05,3.82994]
[1780189395926,40.24,74009.77,196.2,-0.04026,5e-05,3.81064]
[1780189400961,40.25,74012.02,196.2,-0.04018,5e-05,3.80495]
[1780189405996,40.26,74012.94,196.2,-0.04017,5e-05,3.80423]
[1780189411031,40.27,74013.49,196.2,-0.04014,5e-05,3.80077]
[1780189416066,40.28,74012.77,196.2,-0.04021,5e-05,3.80613]
[1780189421102,40.29,74009.01,196.2,-0.04043,5e-05,3.82264]
[1780189426137,40.3,74005.55,196.2,-0.04063,5e-05,3.83798]
[1780189431401,40.3,74005.61,196.2,-0.04065,5e-05,3.83968]
[1780189437214,40.31,74005.31,196.2,-0.04071,5e-05,3.84411]
[1780189442770,40.32,74003.98,196.2,-0.0408,5e-05,3.85091]
[1780189448296,40.33,74005.45,196.2,-0.04077,5e-05,3.84858]
[1780189453331,40.34,74005.61,196.2,-0.04079,5e-05,3.85026]
[1780189458365,40.35,74006.52,196.2,-0.04077,5e-05,3.84917]
[1780189467430,40.36,74006.62,196.2,-0.04082,5e-05,3.85295]
[1780189472465,40.37,74007.69,196.2,-0.04076,5e-05,3.84714]
[1780189477504,40.38,74008.95,196.2,-0.04073,5e-05,3.8448]
[1780189482540,40.39,74009.83,196.2,-0.04072,5e-05,3.84391]
[1780189487575,40.39,74009.92,196.2,-0.04074,5e-05,3.84591]
[1780189492610,40.4,74009.97,196.2,-0.04077,5e-05,3.84803]
[1780189497644,40.41,74009.78,196.2,-0.0408,5e-05,3.85054]
[1780189503687,40.42,74009.87,196.2,-0.04084,5e-05,3.85331]
[1780189508722,40.43,74010.17,196.2,-0.04085,5e-05,3.85438]
[1780189513758,40.44,74010.51,196.2,-0.04086,5e-05,3.85527]
[1780189518793,40.44,74010.2,196.2,-0.04091,5e-05,3.85859]
[1780189523827,40.45,74018.3,196.2,-0.04054,5e-05,3.83067]
[1780189528863,40.46,74010.52,196.2,-0.04095,5e-05,3.86187]
[1780189534905,40.47,74009.79,196.2,-0.04098,5e-05,3.86336]
[1780189540947,40.48,74010.7,196.2,-0.04097,5e-05,3.8625]
[1780189545982,40.49,74012.04,196.2,-0.04093,5e-05,3.85959]
[1780189551017,40.49,74010.61,196.2,-0.04103,5e-05,3.86699]
[1780189556052,40.5,74011.24,196.2,-0.04103,5e-05,3.86667]
[1780189561086,40.51,74009.84,196.2,-0.04112,5e-05,3.87389]
[1780189566122,40.51,74009.71,196.2,-0.04115,5e-05,3.87633]
[1780189571157,40.52,74009.48,196.2,-0.04119,5e-05,3.87912]
[1780189573603,40.52,74008.81,196.2,-0.04123,5e-05,3.88201]
[1780189573818,40.52,74008.81,196.2,-0.04123,5e-05,3.88201]
[1780189581227,40.53,74008.93,196.2,-0.04127,5e-05,3.88494]
[1780189586262,40.54,74009.06,196.2,-0.04129,5e-05,3.88631]
[1780189591297,40.55,74009.59,196.2,-0.04124,5e-05,3.88202]
[1780189596332,40.55,74010.03,196.2,-0.04125,5e-05,3.88224]
[1780189600360,40.56,73999.63,196.2,-0.04178,5e-05,3.92263]
[1780189602033,40.56,73999.63,196.2,-0.04178,5e-05,3.92263]
[1780189602043,40.56,73999.63,196.2,-0.04178,5e-05,3.92263]
[1780189602044,40.56,73999.63,196.2,-0.04178,5e-05,3.92263]
[1780189602062,40.56,73999.63,196.2,-0.04178,5e-05,3.92263]
[1780189602132,40.56,73999.2,196.2,-0.04181,5e-05,3.92486]
[1780189608421,40.56,73999.14,196.2,-0.0418,5e-05,3.92374]
[1780189609990,40.56,73999.14,196.2,-0.0418,5e-05,3.92374]
[1780189612401,40.55,73999.14,196.2,-0.04179,5e-05,3.9233]
[1780189612433,40.55,73999.14,196.2,-0.04179,5e-05,3.92286]
[1780189613402,40.55,73999.14,196.2,-0.04179,5e-05,3.92286]
[1780189620504,40.54,73999.14,196.2,-0.04175,5e-05,3.9202]
[1780189625540,40.54,73995.46,196.2,-0.04191,5e-05,3.93243]
[1780189628561,40.53,73983.96,196.2,-0.04248,5e-05,3.97477]
[1780189633270,40.53,73982.4,196.2,-0.04254,5e-05,3.97901]
[1780189633448,40.53,73982.4,196.2,-0.04254,5e-05,3.97901]
[1780189635558,40.52,73981.86,196.2,-0.04255,5e-05,3.9802]
[1780189640645,40.52,73979.57,196.2,-0.04264,5e-05,3.9862]
[1780189645498,40.51,73976.36,196.2,-0.04278,5e-05,3.9967]
[1780189646629,40.51,73974.78,196.2,-0.04285,5e-05,4.00227]
[1780189651723,40.5,73974.14,196.2,-0.04281,5e-05,3.99776]
[1780189656758,40.49,73975.28,196.2,-0.04272,5e-05,3.99119]
[1780189658232,40.49,73975.28,196.2,-0.04272,5e-05,3.99119]
[1780189664814,40.48,73980.05,196.2,-0.04243,5e-05,3.96984]
[1780189668502,40.48,73979.28,196.2,-0.04246,5e-05,3.9716]
[1780189670676,40.47,73979.31,196.2,-0.04245,5e-05,3.97072]
[1780189670685,40.47,73979.31,196.2,-0.04245,5e-05,3.97072]
[1780189670856,40.47,73978.94,196.2,-0.04246,5e-05,3.97174]
[1780189675891,40.47,73979.44,196.2,-0.04242,5e-05,3.96856]
[1780189681934,40.46,73983.0,196.2,-0.04222,5e-05,3.95365]
[1780189686968,40.46,73982.88,196.2,-0.04221,5e-05,3.95299]
[1780189694826,40.46,73984.82,196.2,-0.0421,5e-05,3.94478]
[1780189700059,40.45,73984.92,196.2,-0.04207,5e-05,3.94252]
[1780189706100,40.44,73986.38,196.2,-0.04198,5e-05,3.93556]
[1780189711136,40.44,73987.46,196.2,-0.04187,5e-05,3.92633]
[1780189716171,40.44,73985.32,196.2,-0.04196,5e-05,3.93345]
[1780189721206,40.43,73985.49,196.2,-0.04194,5e-05,3.93179]
[1780189726245,40.43,73986.17,196.2,-0.04189,5e-05,3.92818]
[1780189731278,40.43,73986.32,196.2,-0.04187,5e-05,3.92658]
[1780189736313,40.42,73985.93,196.2,-0.04188,5e-05,3.92704]
[1780189741348,40.42,73988.88,196.2,-0.04172,5e-05,3.91496]
[1780189747390,40.42,73986.72,196.2,-0.04181,5e-05,3.92199]
[1780189752424,40.41,73988.25,196.2,-0.04172,5e-05,3.91529]
[1780189753870,40.41,73988.25,196.2,-0.04172,5e-05,3.91529]
[1780189755330,40.41,73988.13,196.2,-0.04173,5e-05,3.91556]
[1780189763865,40.41,73988.59,196.2,-0.04168,5e-05,3.91226]
[1780189770550,40.4,73988.58,196.2,-0.04166,5e-05,3.91093]
[1780189777599,40.4,73991.42,196.2,-0.04147,5e-05,3.89498]
[1780189782635,40.39,73991.24,196.2,-0.04147,5e-05,3.89489]
[1780189787674,40.39,74000.07,196.2,-0.04102,5e-05,3.86113]
[1780189793716,40.39,74000.62,196.2,-0.04098,5e-05,3.85848]
[1780189798755,40.39,74007.24,196.2,-0.04065,5e-05,3.83344]
[1780189800603,40.39,74007.07,196.2,-0.04066,5e-05,3.834]
[1780189805805,40.39,74011.44,196.2,-0.04044,5e-05,3.81744]
[1780189810467,40.39,74010.4,196.2,-0.04049,5e-05,3.82107]
[1780189816848,40.38,74003.0,196.2,-0.04084,5e-05,3.84812]
[1780189822925,40.38,74007.85,196.2,-0.04059,5e-05,3.82929]
[1780189828967,40.38,74008.0,196.2,-0.04058,5e-05,3.82822]
[1780189836016,40.38,74006.09,196.2,-0.04063,5e-05,3.83057]
[1780189841053,40.38,74003.43,196.2,-0.04075,5e-05,3.8399]
[1780189846284,40.38,74003.42,196.2,-0.04075,5e-05,3.83959]
[1780189848102,40.37,74014.45,196.2,-0.0402,5e-05,3.79823]
[1780189853202,40.37,74014.48,196.2,-0.0402,5e-05,3.79796]
[1780189857165,40.37,74026.05,196.2,-0.03963,5e-05,3.75509]
[1780189862303,40.37,74040.19,196.2,-0.03895,5e-05,3.70356]
[1780189862627,40.37,74040.19,196.2,-0.03895,5e-05,3.70356]
[1780189862672,40.37,74040.19,196.2,-0.03895,5e-05,3.70356]
[1780189862712,40.37,74040.19,196.2,-0.03895,5e-05,3.70356]
[1780189863236,40.37,74052.35,196.2,-0.03838,5e-05,3.65958]
[1780189865135,40.37,74047.82,196.2,-0.03859,5e-05,3.67604]
[1780189866458,40.37,74041.71,196.2,-0.03889,5e-05,3.69835]
[1780189869962,40.37,74039.12,196.2,-0.03901,5e-05,3.70823]
[1780189870464,40.37,74039.12,196.2,-0.03901,5e-05,3.70823]
[1780189875631,40.38,74042.33,196.2,-0.03887,5e-05,3.69724]
[1780189881363,40.38,74054.86,196.2,-0.0383,5e-05,3.65318]
[1780189886474,40.38,74053.88,196.2,-0.03835,5e-05,3.65752]
[1780189892044,40.39,74051.09,196.2,-0.03846,5e-05,3.66467]
[1780189899605,40.39,74048.79,196.2,-0.03859,5e-05,3.67445]
[1780189905534,40.4,74044.62,196.2,-0.03879,5e-05,3.69046]
[1780189911576,40.4,74042.59,196.2,-0.0389,5e-05,3.69861]
[1780189916610,40.4,74038.76,196.2,-0.03909,5e-05,3.7131]
[1780189922213,40.4,74036.2,196.2,-0.03922,5e-05,3.72281]
[1780189926109,40.4,74037.76,196.2,-0.03915,5e-05,3.71749]
[1780189932723,40.41,74035.62,196.2,-0.03926,5e-05,3.72595]
[1780189938764,40.41,74035.79,196.2,-0.03926,5e-05,3.72576]
[1780189944309,40.41,74040.72,196.2,-0.03903,5e-05,3.70814]
[1780189945814,40.41,74054.78,196.2,-0.03837,5e-05,3.65765]
[1780189950850,40.41,74056.66,196.2,-0.03829,5e-05,3.65189]
[1780189955885,40.42,74058.01,196.2,-0.0382,5e-05,3.64405]
[1780189962934,40.42,74054.77,196.2,-0.03837,5e-05,3.6572]
[1780189968276,40.43,74054.85,196.2,-0.03838,5e-05,3.6577]
[1780189974311,40.43,74055.59,196.2,-0.03836,5e-05,3.65626]
[1780189980053,40.44,74057.65,196.2,-0.03828,5e-05,3.65032]
[1780189985089,40.44,74052.04,196.2,-0.03856,5e-05,3.67151]
[1780189990124,40.44,74047.93,196.2,-0.03876,5e-05,3.68713]
[1780189995158,40.45,74039.53,196.2,-0.03917,5e-05,3.71829]
[1780190000195,40.45,74039.3,196.2,-0.03919,5e-05,3.7196]
[1780190005230,40.45,74034.1,196.2,-0.03944,5e-05,3.73891]
[1780190010265,40.45,74033.92,196.2,-0.03945,5e-05,3.73989]
[1780190015300,40.45,74025.74,196.2,-0.03981,5e-05,3.76606]
[1780190015677,40.45,74025.74,196.2,-0.03981,5e-05,3.76606]
[1780190016307,40.45,74019.6,196.2,-0.04011,5e-05,3.78871]
[1780190017703,40.45,74017.41,196.2,-0.04022,5e-05,3.79717]
[1780190023356,40.46,74011.36,196.2,-0.04054,5e-05,3.82139]
[1780190028391,40.46,74011.78,196.2,-0.04054,5e-05,3.82126]
[1780190031961,40.47,74011.25,196.2,-0.04058,5e-05,3.82408]
[1780190032419,40.47,74011.26,196.2,-0.04058,5e-05,3.82432]
[1780190034016,40.47,74011.43,196.2,-0.04057,5e-05,3.8236]
[1780190034092,40.47,74011.43,196.2,-0.04057,5e-05,3.82351]
[1780190036076,40.47,74011.4,196.2,-0.04058,5e-05,3.82405]
[1780190036447,40.47,74011.04,196.2,-0.04059,5e-05,3.8253]
[1780190041481,40.47,74011.57,196.2,-0.04056,5e-05,3.82287]
[1780190046380,40.47,74015.77,196.2,-0.04035,5e-05,3.80699]
[1780190046517,40.47,74018.33,196.2,-0.04023,5e-05,3.79748]
[1780190048443,40.47,74018.44,196.2,-0.04022,5e-05,3.79734]
[1780190048531,40.47,74018.47,196.2,-0.04023,5e-05,3.79749]
[1780190052884,40.47,74019.33,196.2,-0.04018,5e-05,3.79415]
[1780190054631,40.47,74024.09,196.2,-0.03995,5e-05,3.77659]
[1780190055580,40.47,74028.17,196.2,-0.03976,5e-05,3.76197]
[1780190056685,40.47,74027.88,196.2,-0.03978,5e-05,3.76339]
[1780190056687,40.47,74027.88,196.2,-0.03978,5e-05,3.76339]
[1780190057593,40.47,74028.41,196.2,-0.03975,5e-05,3.76146]
[1780190062629,40.47,74029.6,196.2,-0.03969,5e-05,3.7572]
[1780190062867,40.47,74029.6,196.2,-0.03969,5e-05,3.7572]
[1780190063636,40.47,74029.51,196.2,-0.0397,5e-05,3.75791]
[1780190071956,40.48,74029.07,196.2,-0.03975,5e-05,3.76105]
[1780190077651,40.49,74029.87,196.2,-0.03971,5e-05,3.75742]
[1780190082772,40.5,74029.48,196.2,-0.03976,5e-05,3.76111]
[1780190088814,40.5,74029.78,196.2,-0.03977,5e-05,3.76224]
[1780190093849,40.51,74039.92,196.2,-0.03931,5e-05,3.72711]
[1780190098892,40.52,74042.55,196.2,-0.03921,5e-05,3.71975]
[1780190103927,40.53,74042.29,196.2,-0.03926,5e-05,3.72296]
[1780190108962,40.53,74044.13,196.2,-0.0392,5e-05,3.71857]
[1780190114492,40.54,74043.99,196.2,-0.03923,5e-05,3.72093]
[1780190120039,40.55,74041.68,196.2,-0.03938,5e-05,3.73247]
[1780190123823,40.56,74044.73,196.2,-0.03925,5e-05,3.72272]
[1780190133130,40.57,74052.88,196.2,-0.03889,5e-05,3.69403]
[1780190139638,40.58,74054.57,196.2,-0.03884,5e-05,3.69038]
[1780190145729,40.59,74060.03,196.2,-0.03861,5e-05,3.67324]
[1780190147548,40.6,74061.39,196.2,-0.03857,5e-05,3.66991]
[1780190154277,40.61,74062.95,196.2,-0.03855,5e-05,3.66852]
[1780190159312,40.62,74064.12,196.2,-0.03853,5e-05,3.66694]
[1780190164474,40.63,74064.26,196.2,-0.03855,5e-05,3.66853]
[1780190170888,40.64,74063.03,196.2,-0.03865,5e-05,3.67603]
[1780190176431,40.65,74065.76,196.2,-0.03857,5e-05,3.66978]
[1780190178724,40.66,74065.79,196.2,-0.03857,5e-05,3.67018]
[1780190178897,40.66,74065.4,196.2,-0.0386,5e-05,3.67261]
[1780190184487,40.67,74074.94,196.2,-0.03819,5e-05,3.64121]
[1780190185857,40.67,74074.94,196.2,-0.03819,5e-05,3.64121]
[1780190186005,40.67,74077.75,196.2,-0.03808,5e-05,3.63232]
[1780190186405,40.67,74077.75,196.2,-0.03808,5e-05,3.63232]
[1780190186621,40.67,74077.75,196.2,-0.03808,5e-05,3.63232]
[1780190186869,40.67,74077.75,196.2,-0.03808,5e-05,3.63232]
[1780190186635,40.68,74083.06,196.2,-0.03784,5e-05,3.61402]
[1780190187513,40.68,74088.7,196.2,-0.03758,5e-05,3.59405]
[1780190188542,40.68,74088.7,196.2,-0.03758,5e-05,3.59405]
[1780190188547,40.68,74088.7,196.2,-0.03758,5e-05,3.59405]
[1780190188629,40.68,74087.53,196.2,-0.03765,5e-05,3.59933]
[1780190189664,40.68,74087.53,196.2,-0.03765,5e-05,3.59933]
[1780190190598,40.68,74087.98,196.2,-0.03763,5e-05,3.59801]
[1780190190699,40.68,74088.83,196.2,-0.03759,5e-05,3.59528]
[1780190191147,40.68,74088.83,196.2,-0.03759,5e-05,3.59528]
[1780190196786,40.69,74089.02,196.2,-0.03758,5e-05,3.59294]
[1780190196886,40.69,74089.86,196.2,-0.03755,5e-05,3.59116]
[1780190198844,40.69,74091.34,196.2,-0.03749,5e-05,3.58593]
[1780190199597,40.7,74094.45,196.2,-0.03735,5e-05,3.57556]
[1780190204632,40.71,74093.03,196.2,-0.03746,5e-05,3.58443]
[1780190207745,40.72,74093.19,196.2,-0.03747,5e-05,3.58513]
[1780190207836,40.72,74093.73,196.2,-0.03746,5e-05,3.58386]
[1780190209140,40.72,74093.76,196.2,-0.03746,5e-05,3.58406]
[1780190213613,40.72,74095.4,196.2,-0.0374,5e-05,3.57949]
[1780190218645,40.73,74089.94,196.2,-0.03767,5e-05,3.60025]
[1780190222847,40.73,74075.94,196.2,-0.03833,5e-05,3.65122]
[1780190228800,40.74,74069.47,196.2,-0.03865,5e-05,3.67527]
[1780190231531,40.74,74068.87,196.2,-0.03868,5e-05,3.6777]
[1780190236856,40.74,74076.89,196.2,-0.03832,5e-05,3.65005]
[1780190241892,40.74,74078.81,196.2,-0.03824,5e-05,3.64419]
[1780190246927,40.75,74080.11,196.2,-0.03819,5e-05,3.64052]
[1780190248635,40.75,74079.99,196.2,-0.0382,5e-05,3.64114]
[1780190248868,40.75,74079.99,196.2,-0.0382,5e-05,3.64114]
[1780190248941,40.75,74080.22,196.2,-0.03819,5e-05,3.64051]
[1780190250412,40.75,74080.18,196.2,-0.0382,5e-05,3.64072]
[1780190256499,40.75,74082.84,196.2,-0.03804,5e-05,3.62763]
[1780190256802,40.75,74082.84,196.2,-0.03804,5e-05,3.62763]
[1780190262034,40.75,74086.45,196.2,-0.03788,5e-05,3.61553]
[1780190262979,40.75,74086.45,196.2,-0.03788,5e-05,3.61553]
[1780190268135,40.76,74093.8,196.2,-0.03755,5e-05,3.59033]
[1780190273170,40.76,74088.93,196.2,-0.03779,5e-05,3.6083]
[1780190278206,40.76,74088.62,196.2,-0.03781,5e-05,3.61003]
[1780190283242,40.76,74080.54,196.2,-0.03819,5e-05,3.63925]
[1780190288277,40.76,74079.14,196.2,-0.03826,5e-05,3.64454]
[1780190293312,40.77,74074.12,196.2,-0.03849,5e-05,3.66271]
[1780190298347,40.77,74072.68,196.2,-0.03856,5e-05,3.66788]
[1780190303384,40.77,74072.24,196.2,-0.03858,5e-05,3.66948]
[1780190308421,40.77,74072.21,196.2,-0.03858,5e-05,3.6696]
[1780190314461,40.77,74072.75,196.2,-0.03852,5e-05,3.66366]
[1780190317104,40.77,74072.99,196.2,-0.03851,5e-05,3.66283]
[1780190317105,40.77,74072.99,196.2,-0.03851,5e-05,3.66283]
[1780190322736,40.77,74071.49,196.2,-0.03858,5e-05,3.66828]
[1780190323428,40.77,74069.99,196.2,-0.03865,5e-05,3.67365]
[1780190323906,40.77,74069.99,196.2,-0.03865,5e-05,3.67365]
[1780190328934,40.77,74070.51,196.2,-0.03863,5e-05,3.6718]
[1780190334601,40.77,74070.02,196.2,-0.03865,5e-05,3.67354]
[1780190339636,40.77,74072.04,196.2,-0.03856,5e-05,3.66631]
[1780190344671,40.77,74071.44,196.2,-0.03858,5e-05,3.6685]
[1780190349706,40.77,74070.4,196.2,-0.03863,5e-05,3.67223]
[1780190354742,40.77,74070.47,196.2,-0.03863,5e-05,3.67195]
[1780190359778,40.77,74071.16,196.2,-0.0386,5e-05,3.66946]
[1780190364812,40.77,74071.46,196.2,-0.03858,5e-05,3.6684]
[1780190369848,40.77,74073.54,196.2,-0.03849,5e-05,3.66097]
[1780190374883,40.77,74076.19,196.2,-0.03832,5e-05,3.64757]
[1780190379918,40.77,74078.18,196.2,-0.03823,5e-05,3.64071]
[1780190383693,40.77,74078.87,196.2,-0.0382,5e-05,3.63841]
[1780190384024,40.77,74078.87,196.2,-0.0382,5e-05,3.63841]
[1780190390996,40.77,74080.85,196.2,-0.03812,5e-05,3.63182]
[1780190397040,40.77,74080.66,196.2,-0.03813,5e-05,3.63289]
[1780190402076,40.77,74080.14,196.2,-0.03816,5e-05,3.63507]
[1780190407110,40.77,74072.82,196.2,-0.0385,5e-05,3.6614]
[1780190413152,40.77,74073.41,196.2,-0.03848,5e-05,3.65942]
[1780190419194,40.77,74072.32,196.2,-0.03853,5e-05,3.66342]
[1780190424229,40.77,74073.22,196.2,-0.03849,5e-05,3.66028]
[1780190429264,40.77,74073.34,196.2,-0.03849,5e-05,3.65993]
[1780190435306,40.78,74075.67,196.2,-0.03834,5e-05,3.64769]
[1780190441349,40.78,74076.99,196.2,-0.03828,5e-05,3.64318]
[1780190446385,40.78,74078.9,196.2,-0.03819,5e-05,3.63662]
[1780190453442,40.78,74076.56,196.2,-0.03831,5e-05,3.64525]
[1780190458477,40.78,74076.68,196.2,-0.0383,5e-05,3.64506]
[1780190463513,40.78,74077.02,196.2,-0.03829,5e-05,3.64411]
[1780190468547,40.78,74077.98,196.2,-0.03825,5e-05,3.64096]
[1780190473582,40.78,74077.48,196.2,-0.03828,5e-05,3.64291]
[1780190473631,40.78,74077.48,196.2,-0.03828,5e-05,3.64291]
[1780190479623,40.78,74079.79,196.2,-0.03818,5e-05,3.6352]
[1780190487864,40.78,74079.79,196.2,-0.03818,5e-05,3.63555]
[1780190493722,40.79,74080.95,196.2,-0.03809,5e-05,3.62803]
[1780190498757,40.79,74080.5,196.2,-0.03812,5e-05,3.63003]
[1780190503792,40.79,74080.76,196.2,-0.03811,5e-05,3.6295]
[1780190504534,40.79,74080.76,196.2,-0.03811,5e-05,3.6295]
[1780190509834,40.79,74088.69,196.2,-0.03776,5e-05,3.60201]
[1780190514869,40.79,74091.27,196.2,-0.03764,5e-05,3.59351]
[1780190519904,40.8,74091.71,196.2,-0.03763,5e-05,3.59261]
[1780190524939,40.8,74089.48,196.2,-0.03774,5e-05,3.60112]
[1780190530981,40.8,74092.92,196.2,-0.0376,5e-05,3.58987]
[1780190536016,40.8,74091.55,196.2,-0.03767,5e-05,3.59536]
[1780190541052,40.81,74093.08,196.2,-0.03761,5e-05,3.59066]
[1780190546087,40.81,74094.06,196.2,-0.03757,5e-05,3.58794]
[1780190551123,40.81,74101.45,196.2,-0.03721,5e-05,3.55883]
[1780190554144,40.82,74113.03,196.2,-0.03669,4e-05,3.51908]
[1780190559181,40.82,74115.44,196.2,-0.0366,4e-05,3.51211]
[1780190563879,40.82,74115.27,196.2,-0.03662,4e-05,3.51385]
[1780190563951,40.82,74115.27,196.2,-0.03662,4e-05,3.51385]
[1780190569252,40.83,74111.96,196.2,-0.03679,4e-05,3.52698]
[1780190574275,40.83,74114.64,196.2,-0.03669,4e-05,3.51872]
[1780190579322,40.84,74114.53,196.2,-0.03671,4e-05,3.52075]
[1780190584357,40.85,74106.31,196.2,-0.0371,5e-05,3.55063]
[1780190589393,40.85,74108.63,196.2,-0.03701,5e-05,3.54362]
[1780190594428,40.85,74111.55,196.2,-0.03689,5e-05,3.53466]
[1780190599463,40.86,74111.13,196.2,-0.03693,5e-05,3.53737]
[1780190604501,40.86,74111.71,196.2,-0.03692,5e-05,3.53659]
[1780190609535,40.87,74112.99,196.2,-0.03687,5e-05,3.53338]
[1780190614570,40.87,74114.21,196.2,-0.0368,4e-05,3.52641]
[1780190620026,40.88,74118.69,196.2,-0.03661,4e-05,3.51191]
[1780190626741,40.88,74121.3,196.2,-0.03652,4e-05,3.505]
[1780190633591,40.89,74123.55,196.2,-0.03645,4e-05,3.49931]
[1780190639753,40.9,74123.5,196.2,-0.03647,4e-05,3.50159]
[1780190644793,40.9,74123.02,196.2,-0.03651,4e-05,3.50471]
[1780190649951,40.91,74122.18,196.2,-0.03657,4e-05,3.50875]
[1780190652917,40.91,74137.13,196.2,-0.03592,4e-05,3.45843]
[1780190659171,40.92,74135.18,196.2,-0.03602,4e-05,3.4662]
[1780190664933,40.93,74136.67,196.2,-0.03599,4e-05,3.46421]
[1780190669969,40.94,74137.79,196.2,-0.03597,4e-05,3.46218]
[1780190675012,40.94,74132.54,196.2,-0.03618,4e-05,3.47806]
[1780190678301,40.95,74143.34,196.2,-0.03572,4e-05,3.44244]
[1780190679036,40.95,74153.69,196.2,-0.03527,4e-05,3.40725]
[1780190682158,40.95,74157.08,196.2,-0.03514,4e-05,3.39712]
[1780190684489,40.96,74168.58,196.2,-0.03466,4e-05,3.35938]
[1780190689655,40.97,74164.6,196.2,-0.03487,4e-05,3.37595]
[1780190698169,40.98,74164.91,196.2,-0.03492,4e-05,3.37948]
[1780190703205,40.99,74163.33,196.2,-0.03502,4e-05,3.38726]
[1780190705218,41.0,74150.9,196.2,-0.03556,4e-05,3.42982]
[1780190710253,41.0,74140.2,196.2,-0.03606,4e-05,3.46868]
[1780190715288,41.01,74149.48,196.2,-0.03567,4e-05,3.43883]
[1780190720323,41.02,74149.67,196.2,-0.03569,4e-05,3.44023]
[1780190725358,41.03,74149.88,196.2,-0.03571,4e-05,3.44158]
[1780190730393,41.03,74150.01,196.2,-0.03573,4e-05,3.44321]
[1780190735430,41.04,74136.97,196.2,-0.03629,4e-05,3.48589]
[1780190741470,41.05,74132.66,196.2,-0.03651,4e-05,3.50265]
[1780190747113,41.05,74125.86,196.2,-0.03683,4e-05,3.52741]
[1780190753356,41.06,74122.03,196.2,-0.03702,4e-05,3.54198]
[1780190758589,41.07,74119.17,196.2,-0.03717,5e-05,3.55391]
[1780190763625,41.07,74120.89,196.2,-0.03711,5e-05,3.54909]
[1780190768660,41.07,74123.35,196.2,-0.03701,4e-05,3.54178]
[1780190773698,41.08,74125.2,196.2,-0.03695,4e-05,3.53671]
[1780190779740,41.09,74123.37,196.2,-0.03705,5e-05,3.5446]
[1780190784775,41.09,74111.25,196.2,-0.03761,5e-05,3.588]
[1780190790817,41.12,74111.21,196.2,-0.03772,5e-05,3.5965]
[1780190795854,41.13,74102.99,196.2,-0.03808,5e-05,3.62338]
[1780190797655,41.13,74102.92,196.2,-0.03809,5e-05,3.62373]
[1780190802903,41.13,74100.8,196.2,-0.03819,5e-05,3.63175]
[1780190808947,41.13,74101.79,196.2,-0.03816,5e-05,3.62884]
[1780190813981,41.13,74101.86,196.2,-0.03816,5e-05,3.62906]
[1780190819017,41.14,74102.18,196.2,-0.03815,5e-05,3.62839]
[1780190825071,41.14,74102.58,196.2,-0.03813,5e-05,3.62726]
[1780190830100,41.14,74091.47,196.2,-0.03866,5e-05,3.66719]
[1780190835239,41.14,74089.07,196.2,-0.03877,5e-05,3.67576]
[1780190840941,41.14,74089.09,196.2,-0.03877,5e-05,3.67573]
[1780190846212,41.14,74088.65,196.2,-0.03879,5e-05,3.67739]
[1780190851320,41.14,74088.56,196.2,-0.0388,5e-05,3.67775]
[1780190852254,41.14,74078.13,196.2,-0.03925,5e-05,3.71088]
[1780190858296,41.14,74073.09,196.2,-0.03948,5e-05,3.72862]
[1780190863331,41.14,74074.73,196.2,-0.0394,5e-05,3.72234]
[1780190867499,41.14,74080.17,196.2,-0.03914,5e-05,3.70263]
[1780190868518,41.14,74079.68,196.2,-0.03916,5e-05,3.70435]
[1780190874281,41.14,74083.0,196.2,-0.039,5e-05,3.6923]
[1780190879444,41.14,74082.87,196.2,-0.03901,5e-05,3.69264]
[1780190884522,41.13,74082.96,196.2,-0.039,5e-05,3.69219]
[1780190890241,41.13,74084.42,196.2,-0.03893,5e-05,3.68687]
[1780190893488,41.13,74081.14,196.2,-0.03908,5e-05,3.69849]
[1780190893640,41.13,74081.14,196.2,-0.03908,5e-05,3.69849]
[1780190905626,41.13,74076.09,196.2,-0.03931,5e-05,3.71583]
[1780190907640,41.13,74062.94,196.2,-0.03993,5e-05,3.76295]
[1780190909654,41.13,74052.29,196.2,-0.04044,5e-05,3.80123]
[1780190915344,41.12,74044.66,196.2,-0.04076,5e-05,3.82368]
[1780190920732,41.12,74026.24,196.2,-0.04164,5e-05,3.88965]
[1780190924984,41.11,74005.93,196.2,-0.04263,5e-05,3.96373]
[1780190931650,41.1,74001.94,196.2,-0.0428,5e-05,3.97612]
[1780190941217,41.09,74002.01,196.2,-0.04273,5e-05,3.97073]
[1780190943916,41.08,74015.97,196.2,-0.042,5e-05,3.9167]
[1780190944923,41.08,74003.93,196.2,-0.0426,5e-05,3.96123]
[1780190949957,41.07,74003.2,196.2,-0.04261,5e-05,3.96156]
[1780190954993,41.06,74001.29,196.2,-0.04267,5e-05,3.96633]
[1780190960028,41.05,74001.14,196.2,-0.04265,5e-05,3.96448]
[1780190965063,41.04,73996.68,196.2,-0.04284,5e-05,3.97877]
[1780190970097,41.03,73997.13,196.2,-0.04278,5e-05,3.97461]
[1780190972566,41.03,73997.22,196.2,-0.04273,5e-05,3.96953]
[1780190972571,41.03,73996.15,196.2,-0.04277,5e-05,3.97258]
[1780190974669,41.03,73990.93,196.2,-0.04304,5e-05,3.99223]
[1780190975133,41.03,73985.14,196.2,-0.04332,5e-05,4.01327]
[1780190980168,41.02,73990.77,196.2,-0.043,5e-05,3.98932]
[1780190985203,41.01,73993.33,196.2,-0.04284,5e-05,3.97719]
[1780190990238,41.0,73993.65,196.2,-0.04279,5e-05,3.97359]
[1780190995273,40.99,73991.44,196.2,-0.04287,5e-05,3.97948]
[1780191000308,40.98,73996.1,196.2,-0.0426,5e-05,3.95966]
[1780191005343,40.98,73996.7,196.2,-0.04254,5e-05,3.9552]
[1780191010511,40.97,73994.24,196.2,-0.04264,5e-05,3.96269]
[1780191015704,40.96,73988.05,196.2,-0.04293,5e-05,3.98366]
[1780191018879,40.95,73988.49,196.2,-0.04288,5e-05,3.98007]
[1780191019654,40.95,73988.49,196.2,-0.04288,5e-05,3.98007]
[1780191025683,40.94,73985.52,196.2,-0.04299,5e-05,3.98843]
[1780191031526,40.93,73988.3,196.2,-0.04276,5e-05,3.97033]
[1780191036561,40.92,73985.66,196.2,-0.04287,5e-05,3.978]
[1780191037487,40.92,73985.66,196.2,-0.04287,5e-05,3.978]
[1780191037746,40.92,73985.12,196.2,-0.04288,5e-05,3.97911]
[1780191041725,40.92,73994.0,196.2,-0.04242,5e-05,3.94473]
[1780191043336,40.92,73996.34,196.2,-0.04229,5e-05,3.93538]
[1780191043408,40.92,73996.34,196.2,-0.04229,5e-05,3.93538]
[1780191052674,40.91,73998.37,196.2,-0.04215,5e-05,3.92508]
[1780191057710,40.9,73997.19,196.2,-0.0422,5e-05,3.92817]
[1780191062745,40.9,73997.4,196.2,-0.04217,5e-05,3.92609]
[1780191067780,40.89,73997.98,196.2,-0.04212,5e-05,3.92262]
[1780191072816,40.89,74002.24,196.2,-0.04189,5e-05,3.90548]
[1780191078859,40.88,74002.91,196.2,-0.04184,5e-05,3.90161]
[1780191083894,40.88,74003.24,196.2,-0.04181,5e-05,3.89924]
[1780191088680,40.88,74013.0,196.2,-0.04131,5e-05,3.86195]
[1780191093593,40.87,74015.32,196.2,-0.04115,5e-05,3.84873]
[1780191094247,40.87,74033.33,196.2,-0.04026,5e-05,3.78226]
[1780191099394,40.87,74038.93,196.2,-0.03999,5e-05,3.7618]
[1780191101649,40.87,74042.44,196.2,-0.03982,5e-05,3.74905]
[1780191107062,40.87,74051.99,196.2,-0.03937,5e-05,3.71482]
[1780191109267,40.87,74051.98,196.2,-0.03937,5e-05,3.71494]
[1780191114109,40.88,74061.87,196.2,-0.03891,5e-05,3.67993]
[1780191118137,40.88,74071.67,196.2,-0.03845,5e-05,3.64554]
[1780191119239,40.88,74071.67,196.2,-0.03845,5e-05,3.64554]
[1780191119676,40.88,74071.67,196.2,-0.03845,5e-05,3.64554]
[1780191120165,40.88,74086.97,196.2,-0.03775,5e-05,3.59172]
[1780191121285,40.88,74086.97,196.2,-0.03775,5e-05,3.59172]
[1780191123176,40.88,74099.9,196.2,-0.03717,5e-05,3.54724]
[1780191128211,40.89,74097.43,196.2,-0.03731,5e-05,3.55772]
[1780191129941,40.89,74097.44,196.2,-0.03731,5e-05,3.55803]
[1780191135260,40.9,74087.25,196.2,-0.0378,5e-05,3.59583]
[1780191140295,40.9,74088.39,196.2,-0.03777,5e-05,3.59319]
[1780191145330,40.91,74091.93,196.2,-0.03763,5e-05,3.58225]
[1780191150364,40.91,74085.58,196.2,-0.03794,5e-05,3.60608]
[1780191152200,40.92,74085.61,196.2,-0.0379,5e-05,3.60219]
[1780191152301,40.92,74085.61,196.2,-0.0379,5e-05,3.60246]
[1780191157415,40.92,74079.86,196.2,-0.03818,5e-05,3.62351]
[1780191162450,40.92,74075.96,196.2,-0.03836,5e-05,3.6378]
[1780191167485,40.92,74076.92,196.2,-0.03833,5e-05,3.63482]
[1780191173527,40.92,74074.43,196.2,-0.03845,5e-05,3.64413]
[1780191178562,40.92,74075.06,196.2,-0.03842,5e-05,3.64223]
[1780191184604,40.93,74074.98,196.2,-0.03843,5e-05,3.64292]
[1780191189639,40.93,74074.54,196.2,-0.03846,5e-05,3.64481]
[1780191193433,40.93,74076.06,196.2,-0.03839,5e-05,3.63959]
[1780191193623,40.93,74076.06,196.2,-0.03839,5e-05,3.63959]
[1780191200716,40.93,74075.14,196.2,-0.03844,5e-05,3.64337]
[1780191205751,40.93,74073.95,196.2,-0.0385,5e-05,3.6479]
[1780191210789,40.93,74073.95,196.2,-0.0385,5e-05,3.64822]
[1780191215824,40.93,74074.14,196.2,-0.03846,5e-05,3.64377]
[1780191220859,40.93,74077.04,196.2,-0.03832,5e-05,3.63378]
[1780191225894,40.94,74086.39,196.2,-0.0379,5e-05,3.60109]
[1780191230929,40.94,74092.19,196.2,-0.03764,5e-05,3.58145]
[1780191232943,40.94,74103.47,196.2,-0.03713,5e-05,3.54231]
[1780191237977,40.94,74105.08,196.2,-0.03707,5e-05,3.53792]
[1780191242989,40.95,74107.01,196.2,-0.037,5e-05,3.53249]
[1780191248128,40.95,74104.64,196.2,-0.03712,5e-05,3.54124]
[1780191252933,40.96,74104.07,196.2,-0.03716,5e-05,3.5447]
[1780191253030,40.96,74103.21,196.2,-0.0372,5e-05,3.54794]
[1780191258120,40.96,74098.55,196.2,-0.03743,5e-05,3.56559]
[1780191263154,40.97,74097.49,196.2,-0.03749,5e-05,3.57027]
[1780191268190,40.97,74089.92,196.2,-0.03785,5e-05,3.59773]
[1780191273225,40.97,74086.71,196.2,-0.03797,5e-05,3.60567]
[1780191278259,40.97,74088.14,196.2,-0.03791,5e-05,3.60128]
[1780191283295,40.98,74088.73,196.2,-0.03789,5e-05,3.59984]
[1780191288330,40.98,74088.53,196.2,-0.03791,5e-05,3.60115]
[1780191293364,40.98,74091.92,196.2,-0.03776,5e-05,3.58982]
[1780191298400,40.98,74093.4,196.2,-0.0377,5e-05,3.58536]
[1780191303435,40.99,74095.78,196.2,-0.0376,5e-05,3.5778]
[1780191308470,40.99,74103.52,196.2,-0.03726,5e-05,3.55165]
[1780191313401,40.99,74105.39,196.2,-0.03719,5e-05,3.54602]
[1780191313811,40.99,74105.39,196.2,-0.03719,5e-05,3.54602]
[1780191318540,41.0,74115.11,196.2,-0.03677,4e-05,3.51371]
[1780191323575,41.0,74116.22,196.2,-0.03674,4e-05,3.51127]
[1780191328610,41.01,74117.27,196.2,-0.03671,4e-05,3.50904]
[1780191333645,41.01,74108.7,196.2,-0.03707,5e-05,3.53613]
[1780191338680,41.02,74109.23,196.2,-0.03706,5e-05,3.53546]
[1780191343715,41.02,74108.11,196.2,-0.03713,5e-05,3.54052]
[1780191350763,41.03,74104.05,196.2,-0.03733,5e-05,3.55625]
[1780191355799,41.03,74096.99,196.2,-0.03767,5e-05,3.58189]
[1780191360833,41.03,74098.29,196.2,-0.03762,5e-05,3.57812]
[1780191365871,41.04,74099.57,196.2,-0.03757,5e-05,3.57449]
[1780191370906,41.04,74099.75,196.2,-0.03758,5e-05,3.5749]
[1780191375941,41.04,74104.34,196.2,-0.03738,5e-05,3.55973]
[1780191380976,41.05,74104.78,196.2,-0.03737,5e-05,3.55921]
[1780191386011,41.05,74104.98,196.2,-0.03738,5e-05,3.55953]
[1780191391048,41.06,74105.12,196.2,-0.03734,5e-05,3.55602]
[1780191396118,41.06,74105.7,196.2,-0.03733,5e-05,3.55505]
[1780191401153,41.06,74107.42,196.2,-0.03727,5e-05,3.5501]
[1780191408202,41.07,74107.04,196.2,-0.0373,5e-05,3.55293]
[1780191413237,41.07,74106.96,196.2,-0.03732,5e-05,3.55425]
[1780191418272,41.08,74106.96,196.2,-0.03733,5e-05,3.55526]
[1780191423307,41.08,74104.22,196.2,-0.03747,5e-05,3.56583]
[1780191428342,41.08,74103.28,196.2,-0.03752,5e-05,3.57002]
[1780191433376,41.09,74095.84,196.2,-0.03788,5e-05,3.59696]
[1780191438412,41.09,74097.57,196.2,-0.03781,5e-05,3.59157]
[1780191444454,41.09,74098.25,196.2,-0.03779,5e-05,3.59007]
[1780191449489,41.1,74103.78,196.2,-0.03754,5e-05,3.57157]
[1780191454526,41.1,74104.43,196.2,-0.03749,5e-05,3.56619]
[1780191459559,41.1,74105.06,196.2,-0.03747,5e-05,3.56496]
[1780191463794,41.1,74105.16,196.2,-0.03747,5e-05,3.565]
[1780191463905,41.1,74105.16,196.2,-0.03747,5e-05,3.565]
[1780191470636,41.11,74104.91,196.2,-0.0375,5e-05,3.56761]
[1780191478237,41.11,74107.06,196.2,-0.03741,5e-05,3.56069]
[1780191478502,41.11,74107.06,196.2,-0.03741,5e-05,3.56069]
[1780191479562,41.12,74107.06,196.2,-0.03743,5e-05,3.56169]
[1780191482720,41.12,74095.72,196.2,-0.03796,5e-05,3.60218]
[1780191484734,41.12,74085.99,196.2,-0.03841,5e-05,3.63672]
[1780191489769,41.12,74085.39,196.2,-0.03844,5e-05,3.63917]
[1780191494804,41.12,74078.76,196.2,-0.03875,5e-05,3.66291]
[1780191500846,41.12,74076.05,196.2,-0.03888,5e-05,3.67258]
[1780191507895,41.12,74075.74,196.2,-0.03889,5e-05,3.67362]
[1780191516958,41.12,74075.89,196.2,-0.03885,5e-05,3.66891]
[1780191523000,41.12,74076.0,196.2,-0.03884,5e-05,3.66853]
[1780191531056,41.12,74077.2,196.2,-0.03879,5e-05,3.66429]
[1780191539955,41.12,74084.04,196.2,-0.03847,5e-05,3.64019]
[1780191545267,41.12,74082.08,196.2,-0.03856,5e-05,3.64746]
[1780191551196,41.13,74081.88,196.2,-0.03858,5e-05,3.64846]
[1780191557238,41.13,74081.84,196.2,-0.03858,5e-05,3.64876]
[1780191562273,41.13,74074.41,196.2,-0.03893,5e-05,3.67528]
[1780191567308,41.13,74074.41,196.2,-0.03893,5e-05,3.6752]
[1780191573350,41.13,74074.59,196.2,-0.03888,5e-05,3.67038]
[1780191580056,41.13,74074.59,196.2,-0.03888,5e-05,3.67035]
[1780191587466,41.13,74074.67,196.2,-0.03887,5e-05,3.66997]
[1780191596126,41.12,74074.25,196.2,-0.03889,5e-05,3.67142]
[1780191596804,41.12,74074.25,196.2,-0.03889,5e-05,3.67136]
[1780191597292,41.12,74060.8,196.2,-0.03953,5e-05,3.71951]
[1780191597880,41.12,74042.68,196.2,-0.0404,5e-05,3.78503]
[1780191598933,41.12,74033.63,196.2,-0.04084,5e-05,3.81796]
[1780191601775,41.12,74033.54,196.2,-0.04084,5e-05,3.81816]
[1780191607577,41.12,74033.67,196.2,-0.04082,5e-05,3.8168]
[1780191609755,41.12,74033.64,196.2,-0.04082,5e-05,3.81668]
[1780191615292,41.12,74033.44,196.2,-0.04082,5e-05,3.81686]
[1780191617366,41.12,74033.45,196.2,-0.04082,5e-05,3.81661]
[1780191621392,41.12,74023.14,196.2,-0.04132,5e-05,3.85396]
[1780191624728,41.11,74012.87,196.2,-0.04182,5e-05,3.89093]
[1780191629764,41.11,74013.28,196.2,-0.04178,5e-05,3.88826]
[1780191634797,41.1,74016.7,196.2,-0.04156,5e-05,3.87033]
[1780191639833,41.1,74014.71,196.2,-0.04164,5e-05,3.87667]
[1780191642854,41.1,73998.42,196.2,-0.04245,5e-05,3.93658]
[1780191647889,41.09,73991.81,196.2,-0.04276,5e-05,3.95967]
[1780191651917,41.09,74003.77,196.2,-0.04214,5e-05,3.91371]
[1780191657321,41.08,74009.15,196.2,-0.04186,5e-05,3.89276]
[1780191657397,41.08,74011.52,196.2,-0.04174,5e-05,3.88354]
[1780191664001,41.08,74012.11,196.2,-0.04168,5e-05,3.8794]
[1780191669036,41.07,74012.6,196.2,-0.04163,5e-05,3.87598]
[1780191673614,41.07,74012.08,196.2,-0.04164,5e-05,3.87663]
[1780191673951,41.07,74012.08,196.2,-0.04164,5e-05,3.87663]
[1780191679106,41.06,74011.37,196.2,-0.04165,5e-05,3.87735]
[1780191684141,41.05,74011.34,196.2,-0.04163,5e-05,3.87587]
[1780191689176,41.05,74011.29,196.2,-0.04162,5e-05,3.87446]
[1780191694211,41.04,74013.72,196.2,-0.04143,5e-05,3.85969]
[1780191701260,41.03,74011.47,196.2,-0.04151,5e-05,3.86559]
[1780191707302,41.03,74011.77,196.2,-0.04147,5e-05,3.86263]
[1780191712337,41.02,74011.68,196.2,-0.04146,5e-05,3.86144]
[1780191718184,41.02,74011.63,196.2,-0.04145,5e-05,3.86132]
[1780191723416,41.01,74011.79,196.2,-0.04141,5e-05,3.85771]
[1780191728451,41.0,74011.77,196.2,-0.04139,5e-05,3.8563]
[1780191735500,41.0,74011.75,196.2,-0.04136,5e-05,3.85432]
[1780191740535,40.99,74012.55,196.2,-0.0413,5e-05,3.84992]
[1780191745644,40.99,74011.79,196.2,-0.04134,5e-05,3.85245]
[1780191751612,40.98,74012.17,196.2,-0.04124,5e-05,3.84403]
[1780191756649,40.98,74012.61,196.2,-0.0412,5e-05,3.84105]
[1780191761684,40.97,74011.82,196.2,-0.04122,5e-05,3.84263]
[1780191766719,40.97,74011.87,196.2,-0.0412,5e-05,3.84111]
[1780191771756,40.96,74011.24,196.2,-0.04121,5e-05,3.8421]
[1780191778805,40.95,74011.31,196.2,-0.04119,5e-05,3.83998]
[1780191784125,40.95,74011.36,196.2,-0.04117,5e-05,3.83875]
[1780191789882,40.94,74003.39,196.2,-0.04154,5e-05,3.86621]
[1780191794918,40.94,73994.05,196.2,-0.04199,5e-05,3.89937]
[1780191799952,40.93,73991.98,196.2,-0.04207,5e-05,3.90531]
[1780191800959,40.93,73980.74,196.2,-0.04263,5e-05,3.94707]
[1780191807001,40.92,73978.97,196.2,-0.04269,5e-05,3.95102]
[1780191812035,40.91,73981.47,196.2,-0.04249,5e-05,3.93518]
[1780191818078,40.9,73981.64,196.2,-0.04244,5e-05,3.93203]
[1780191823113,40.9,73981.63,196.2,-0.04242,5e-05,3.93002]
[1780191831171,40.88,73984.79,196.2,-0.04222,5e-05,3.91497]
[1780191837213,40.88,73983.68,196.2,-0.04224,5e-05,3.91691]
[1780191842248,40.87,73976.22,196.2,-0.0426,5e-05,3.94308]
[1780191847283,40.86,73975.72,196.2,-0.04259,5e-05,3.94286]
[1780191852318,40.86,73976.7,196.2,-0.04252,5e-05,3.93709]
[1780191858360,40.85,73977.17,196.2,-0.04246,5e-05,3.93285]
[1780191866416,40.84,73977.36,196.2,-0.04241,5e-05,3.92889]
[1780191871450,40.83,73977.32,196.2,-0.04233,5e-05,3.9224]
[1780191878499,40.82,73977.83,196.2,-0.04227,5e-05,3.9178]
[1780191883535,40.81,73975.78,196.2,-0.04235,5e-05,3.92353]
[1780191888570,40.8,73970.23,196.2,-0.04261,5e-05,3.94248]
[1780191895622,40.79,73966.47,196.2,-0.04276,5e-05,3.9536]
[1780191898949,40.79,73966.02,196.2,-0.04278,5e-05,3.95486]
[1780191899048,40.79,73966.02,196.2,-0.04276,5e-05,3.95398]
[1780191904688,40.78,73968.09,196.2,-0.04263,5e-05,3.94424]
[1780191910731,40.77,73965.45,196.2,-0.04274,5e-05,3.9523]
[1780191914103,40.77,73955.4,196.2,-0.04325,5e-05,3.98942]
[1780191917645,40.77,73950.94,196.2,-0.04347,5e-05,4.00561]
[1780191918349,40.76,73960.91,196.2,-0.04294,5e-05,3.96686]
[1780191920323,40.76,73973.13,196.2,-0.04231,5e-05,3.92005]
[1780191923988,40.76,73973.73,196.2,-0.04226,5e-05,3.917]
[1780191929865,40.75,73976.95,196.2,-0.04208,5e-05,3.90325]
[1780191934901,40.75,73973.49,196.2,-0.0422,5e-05,3.91089]
[1780191939936,40.75,73965.02,196.2,-0.04261,5e-05,3.94145]
[1780191944975,40.74,73963.06,196.2,-0.04269,5e-05,3.94738]
[1780191945982,40.74,73953.6,196.2,-0.04318,5e-05,3.98297]
[1780191951017,40.73,73952.26,196.2,-0.04322,5e-05,3.98623]
[1780191956863,40.73,73952.19,196.2,-0.04322,5e-05,3.98613]
[1780191964126,40.72,73952.27,196.2,-0.04316,5e-05,3.9814]
[1780191969161,40.71,73966.24,196.2,-0.04241,5e-05,3.92667]
[1780191974162,40.7,73959.09,196.2,-0.04276,5e-05,3.95256]
[1780191979232,40.7,73966.29,196.2,-0.04237,5e-05,3.92332]
[1780191984267,40.69,73966.51,196.2,-0.04234,5e-05,3.92117]
[1780191989302,40.69,73969.08,196.2,-0.04219,5e-05,3.91021]
[1780191994337,40.68,73980.01,196.2,-0.04158,5e-05,3.8639]
[1780191999372,40.68,73984.76,196.2,-0.04133,5e-05,3.84556]
[1780192004407,40.68,73983.75,196.2,-0.04138,5e-05,3.84863]
[1780192011456,40.68,73983.26,196.2,-0.04139,5e-05,3.8495]
[1780192015484,40.67,73985.46,196.2,-0.04127,5e-05,3.84077]
[1780192016491,40.67,73985.94,196.2,-0.04125,5e-05,3.83885]
[1780192021526,40.67,73988.06,196.2,-0.04113,5e-05,3.83035]
[1780192026561,40.67,73989.48,196.2,-0.04105,5e-05,3.82454]
[1780192028173,40.67,73994.15,196.2,-0.04082,5e-05,3.80714]
[1780192033298,40.67,73999.71,196.2,-0.04054,5e-05,3.78627]
[1780192036673,40.67,74008.8,196.2,-0.04009,5e-05,3.7528]
[1780192043680,40.67,74007.88,196.2,-0.04014,5e-05,3.75635]
[1780192048715,40.67,74008.78,196.2,-0.0401,5e-05,3.75308]
[1780192053750,40.67,74001.12,196.2,-0.04043,5e-05,3.77698]
[1780192057777,40.67,74012.03,196.2,-0.0399,5e-05,3.73696]
[1780192062814,40.67,74013.4,196.2,-0.03983,5e-05,3.7322]
[1780192063170,40.67,74013.4,196.2,-0.03983,5e-05,3.7322]
[1780192063500,40.67,74013.4,196.2,-0.03983,5e-05,3.7322]
[1780192068877,40.67,74013.84,196.2,-0.03981,5e-05,3.73081]
[1780192074900,40.67,74013.64,196.2,-0.03983,5e-05,3.73201]
[1780192079935,40.67,74014.21,196.2,-0.03981,5e-05,3.73024]
[1780192080942,40.67,74023.5,196.2,-0.03936,5e-05,3.69651]
[1780192084162,40.67,74028.68,196.2,-0.03911,5e-05,3.67803]
[1780192089502,40.68,74029.41,196.2,-0.03909,5e-05,3.67619]
[1780192090333,40.68,74029.41,196.2,-0.03909,5e-05,3.67636]
[1780192090723,40.68,74029.41,196.2,-0.03909,5e-05,3.67636]
[1780192094385,40.68,74030.23,196.2,-0.03906,5e-05,3.67406]
[1780192100075,40.68,74032.5,196.2,-0.03897,5e-05,3.66714]
[1780192106117,40.69,74036.34,196.2,-0.0388,5e-05,3.65452]
[1780192111152,40.69,74037.26,196.2,-0.03873,5e-05,3.64809]
[1780192116187,40.7,74037.66,196.2,-0.03873,5e-05,3.64771]
[1780192122229,40.7,74036.26,196.2,-0.03881,5e-05,3.65403]
[1780192127264,40.7,74031.34,196.2,-0.03906,5e-05,3.67267]
[1780192133307,40.71,74027.77,196.2,-0.03924,5e-05,3.6866]
[1780192138341,40.71,74024.2,196.2,-0.03942,5e-05,3.70021]
[1780192142841,40.71,74024.28,196.2,-0.03942,5e-05,3.70029]
[1780192146236,40.71,74021.07,196.2,-0.03958,5e-05,3.71242]
[1780192152439,40.72,74020.97,196.2,-0.0396,5e-05,3.71347]
[1780192157474,40.72,74021.24,196.2,-0.03959,5e-05,3.71299]
[1780192162509,40.72,74024.09,196.2,-0.03946,5e-05,3.70316]
[1780192167544,40.72,74024.42,196.2,-0.03945,5e-05,3.70256]
[1780192170565,40.72,74014.9,196.2,-0.03992,5e-05,3.73755]
[1780192175722,40.72,74015.43,196.2,-0.03985,5e-05,3.73169]
[1780192180425,40.73,74014.37,196.2,-0.03991,5e-05,3.7359]
[1780192183337,40.73,74011.26,196.2,-0.04006,5e-05,3.74745]
[1780192188862,40.73,74008.65,196.2,-0.04019,5e-05,3.75717]
[1780192189684,40.73,74008.5,196.2,-0.0402,5e-05,3.75779]
[1780192194733,40.73,73996.85,196.2,-0.04077,5e-05,3.8005]
[1780192199748,40.73,74000.96,196.2,-0.04057,5e-05,3.78515]
[1780192202793,40.73,74012.51,196.2,-0.04,5e-05,3.74274]
[1780192207828,40.73,74011.63,196.2,-0.04005,5e-05,3.74621]
[1780192212863,40.73,74018.82,196.2,-0.0397,5e-05,3.72026]
[1780192218941,40.73,74018.22,196.2,-0.03973,5e-05,3.72276]
[1780192225954,40.73,74017.63,196.2,-0.03977,5e-05,3.72565]
[1780192230989,40.73,74016.79,196.2,-0.03982,5e-05,3.72913]
[1780192237031,40.73,74017.16,196.2,-0.03977,5e-05,3.72414]
[1780192242066,40.74,74017.23,196.2,-0.03977,5e-05,3.72435]
[1780192251129,40.74,74016.15,196.2,-0.03983,5e-05,3.72906]
[1780192256619,40.74,74016.18,196.2,-0.03983,5e-05,3.7293]
[1780192262210,40.74,74008.28,196.2,-0.04022,5e-05,3.75855]
[1780192267245,40.74,74008.64,196.2,-0.04021,5e-05,3.75739]
[1780192272280,40.74,74008.22,196.2,-0.04023,5e-05,3.75907]
[1780192277317,40.74,74004.62,196.2,-0.04041,5e-05,3.77235]
[1780192282352,40.74,74002.68,196.2,-0.0405,5e-05,3.77943]
[1780192287601,40.74,74002.9,196.2,-0.04049,5e-05,3.77856]
[1780192293429,40.74,74001.8,196.2,-0.0405,5e-05,3.77832]
[1780192295799,40.74,73998.39,196.2,-0.04067,5e-05,3.79085]
[1780192302833,40.74,73992.34,196.2,-0.04097,5e-05,3.81295]
[1780192310548,40.74,73987.77,196.2,-0.04118,5e-05,3.82896]
[1780192319509,40.74,73987.77,196.2,-0.04118,5e-05,3.82865]
[1780192321509,40.73,73987.77,196.2,-0.04117,5e-05,3.82803]
[1780192326661,40.73,73987.29,196.2,-0.04118,5e-05,3.82906]
[1780192331696,40.73,73979.28,196.2,-0.04158,5e-05,3.85821]
[1780192336731,40.73,73979.41,196.2,-0.04156,5e-05,3.8569]
[1780192341989,40.72,73983.21,196.2,-0.04136,5e-05,3.84213]
[1780192347808,40.72,73984.25,196.2,-0.0413,5e-05,3.83733]
[1780192352843,40.72,73984.0,196.2,-0.04126,5e-05,3.83341]
[1780192357704,40.72,73984.2,196.2,-0.04124,5e-05,3.83218]
[1780192366941,40.71,73984.04,196.2,-0.04123,5e-05,3.83146]
[1780192372071,40.71,73984.07,196.2,-0.04123,5e-05,3.831]
[1780192378018,40.71,73972.6,196.2,-0.04179,5e-05,3.87252]
[1780192383053,40.7,73969.49,196.2,-0.04193,5e-05,3.88325]
[1780192384172,40.7,73967.65,196.2,-0.04202,5e-05,3.88997]
[1780192389609,40.7,73963.16,196.2,-0.04224,5e-05,3.90578]
[1780192391109,40.7,73963.19,196.2,-0.04223,5e-05,3.90498]
[1780192396144,40.69,73963.89,196.2,-0.04217,5e-05,3.90063]
[1780192405206,40.68,73963.81,196.2,-0.04213,5e-05,3.89791]
[1780192411249,40.67,73963.46,196.2,-0.04208,5e-05,3.89302]
[1780192416284,40.67,73963.7,196.2,-0.04205,5e-05,3.89053]
[1780192422326,40.66,73965.84,196.2,-0.04191,5e-05,3.88065]
[1780192427361,40.66,73963.77,196.2,-0.042,5e-05,3.88692]
[1780192440451,40.64,73963.89,196.2,-0.04194,5e-05,3.88264]
[1780192445489,40.64,73962.2,196.2,-0.04201,5e-05,3.88752]
[1780192450524,40.63,73960.13,196.2,-0.04209,5e-05,3.89378]
[1780192455559,40.63,73959.13,196.2,-0.04212,5e-05,3.89596]
[1780192460594,40.62,73959.07,196.2,-0.0421,5e-05,3.89455]
[1780192465629,40.61,73958.4,196.2,-0.04212,5e-05,3.89541]
[1780192470664,40.61,73959.12,196.2,-0.04206,5e-05,3.89106]
[1780192475699,40.6,73959.6,196.2,-0.04197,5e-05,3.8834]
[1780192480734,40.6,73959.49,196.2,-0.04195,5e-05,3.88222]
[1780192485769,40.59,73959.71,196.2,-0.04192,5e-05,3.87981]
[1780192490804,40.59,73960.34,196.2,-0.04187,5e-05,3.87586]
[1780192495839,40.58,73961.01,196.2,-0.04181,5e-05,3.87182]
[1780192501365,40.58,73962.48,196.2,-0.04172,5e-05,3.86511]
[1780192506916,40.57,73962.23,196.2,-0.04171,5e-05,3.86401]
[1780192510945,40.56,73971.69,196.2,-0.04122,5e-05,3.82749]
[1780192513240,40.56,73972.85,196.2,-0.04116,5e-05,3.82292]
[1780192513245,40.56,73972.85,196.2,-0.04116,5e-05,3.82292]
[1780192513278,40.56,73972.69,196.2,-0.04116,5e-05,3.82308]
[1780192519001,40.56,73971.16,196.2,-0.04123,5e-05,3.82829]
[1780192524037,40.56,73971.5,196.2,-0.0412,5e-05,3.82654]
[1780192529071,40.56,73968.93,196.2,-0.04133,5e-05,3.83564]
[1780192534107,40.55,73964.6,196.2,-0.04149,5e-05,3.84691]
[1780192535302,40.55,73964.6,196.2,-0.04149,5e-05,3.84691]
[1780192540537,40.55,73964.38,196.2,-0.04149,5e-05,3.84697]
[1780192544651,40.55,73964.34,196.2,-0.0415,5e-05,3.84699]
[1780192546958,40.55,73964.4,196.2,-0.04148,5e-05,3.84613]
[1780192548514,40.55,73964.36,196.2,-0.04148,5e-05,3.84604]
[1780192548518,40.55,73964.36,196.2,-0.04148,5e-05,3.84604]
[1780192551205,40.55,73960.16,196.2,-0.04169,5e-05,3.86152]
[1780192556261,40.54,73959.69,196.2,-0.0417,5e-05,3.86236]
[1780192560904,40.54,73959.47,196.2,-0.04171,5e-05,3.86287]
[1780192566331,40.54,73957.16,196.2,-0.04181,5e-05,3.87016]
[1780192574123,40.54,73957.16,196.2,-0.0418,5e-05,3.86961]
[1780192576414,40.53,73955.62,196.2,-0.04187,5e-05,3.87429]
[1780192576465,40.53,73954.55,196.2,-0.04192,5e-05,3.87812]
[1780192581659,40.53,73954.34,196.2,-0.04191,5e-05,3.87793]
[1780192587481,40.52,73954.87,196.2,-0.04185,5e-05,3.87332]
[1780192594160,40.52,73955.73,196.2,-0.0418,5e-05,3.86912]
[1780192600031,40.51,73955.8,196.2,-0.04173,5e-05,3.86274]
[1780192606614,40.5,73955.8,196.2,-0.04168,5e-05,3.85968]
[1780192612656,40.49,73955.73,196.2,-0.04166,5e-05,3.85811]
[1780192617693,40.49,73955.63,196.2,-0.04165,5e-05,3.85697]
[1780192622728,40.48,73950.2,196.2,-0.0419,5e-05,3.87587]
[1780192630059,40.48,73950.78,196.2,-0.04186,5e-05,3.87236]
[1780192635819,40.47,73957.15,196.2,-0.0415,5e-05,3.84566]
[1780192640854,40.46,73959.17,196.2,-0.04138,5e-05,3.83675]
[1780192649917,40.45,73958.86,196.2,-0.04136,5e-05,3.83556]
[1780192655959,40.45,73959.04,196.2,-0.04129,5e-05,3.82912]
[1780192660995,40.44,73959.31,196.2,-0.04126,5e-05,3.82685]
[1780192666029,40.44,73965.06,196.2,-0.04095,5e-05,3.80417]
[1780192671064,40.43,73961.87,196.2,-0.0411,5e-05,3.81495]
[1780192679120,40.43,73961.65,196.2,-0.04109,5e-05,3.81396]
[1780192684244,40.42,73956.6,196.2,-0.04133,5e-05,3.83194]
[1780192690220,40.42,73956.67,196.2,-0.0413,5e-05,3.82989]
[1780192695255,40.41,73952.07,196.2,-0.04152,5e-05,3.84588]
[1780192700497,40.41,73951.83,196.2,-0.04151,5e-05,3.84567]
[1780192700857,40.41,73951.83,196.2,-0.04151,5e-05,3.84567]
[1780192706332,40.4,73952.56,196.2,-0.04145,5e-05,3.84074]
[1780192711368,40.4,73952.56,196.2,-0.04139,5e-05,3.83519]
[1780192716403,40.39,73955.13,196.2,-0.04124,5e-05,3.82433]
[1780192721438,40.39,73955.37,196.2,-0.04121,5e-05,3.82226]
[1780192726473,40.39,73955.65,196.2,-0.04119,5e-05,3.82007]
[1780192731508,40.38,73955.52,196.2,-0.04118,5e-05,3.81945]
[1780192738559,40.38,73955.8,196.2,-0.04114,5e-05,3.81686]
[1780192744183,40.37,73957.05,196.2,-0.04107,5e-05,3.81134]
[1780192749636,40.37,73956.68,196.2,-0.04107,5e-05,3.81129]
[1780192755679,40.36,73956.82,196.2,-0.04104,5e-05,3.80954]
[1780192761397,40.36,73956.16,196.2,-0.04107,5e-05,3.81119]
[1780192766757,40.36,73955.96,196.2,-0.04106,5e-05,3.81052]
[1780192773206,40.35,73956.08,196.2,-0.04104,5e-05,3.80946]
[1780192780213,40.35,73952.5,196.2,-0.04116,5e-05,3.81704]
[1780192786899,40.34,73951.66,196.2,-0.04118,5e-05,3.81826]
[1780192791934,40.34,73952.99,196.2,-0.0411,5e-05,3.8122]
[1780192796970,40.33,73953.17,196.2,-0.04107,5e-05,3.8105]
[1780192802597,40.33,73953.33,196.2,-0.04106,5e-05,3.80909]
[1780192809682,40.32,73952.12,196.2,-0.04109,5e-05,3.81198]
[1780192817124,40.32,73961.24,196.2,-0.04062,5e-05,3.77653]
[1780192823166,40.32,73962.47,196.2,-0.04055,5e-05,3.77113]
[1780192828201,40.31,73963.11,196.2,-0.0405,5e-05,3.7681]
[1780192832844,40.31,73963.11,196.2,-0.0405,5e-05,3.7681]
[1780192835139,40.31,73962.76,196.2,-0.04047,5e-05,3.76444]
[1780192840286,40.31,73964.75,196.2,-0.04036,5e-05,3.7563]
[1780192845321,40.31,73963.84,196.2,-0.0404,5e-05,3.75913]
[1780192850356,40.3,73964.57,196.2,-0.04036,5e-05,3.75586]
[1780192855391,40.3,73966.05,196.2,-0.04028,5e-05,3.74988]
[1780192860426,40.3,73969.34,196.2,-0.04011,5e-05,3.73728]
[1780192865460,40.3,73969.47,196.2,-0.0401,5e-05,3.73641]
[1780192872510,40.3,73969.79,196.2,-0.04007,5e-05,3.73484]
[1780192877545,40.3,73967.38,196.2,-0.04019,5e-05,3.74346]
[1780192882580,40.3,73967.39,196.2,-0.04018,5e-05,3.7431]
[1780192887615,40.3,73955.72,196.2,-0.04076,5e-05,3.78612]
[1780192892650,40.29,73956.3,196.2,-0.04068,5e-05,3.77911]
[1780192897685,40.29,73955.1,196.2,-0.04074,5e-05,3.78296]
[1780192902731,40.29,73955.71,196.2,-0.0407,5e-05,3.78006]
[1780192907767,40.29,73956.35,196.2,-0.04066,5e-05,3.77704]
[1780192911794,40.28,73966.2,196.2,-0.04016,5e-05,3.74006]
[1780192915822,40.28,73976.59,196.2,-0.03964,5e-05,3.7016]
[1780192920937,40.28,73971.3,196.2,-0.03991,5e-05,3.72114]
[1780192926557,40.28,73966.38,196.2,-0.04015,5e-05,3.73915]
[1780192932654,40.28,73953.77,196.2,-0.04077,5e-05,3.78551]
[1780192938637,40.28,73954.04,196.2,-0.04074,5e-05,3.78359]
[1780192944022,40.28,73964.28,196.2,-0.04023,5e-05,3.74493]
[1780192949055,40.28,73966.43,196.2,-0.04011,5e-05,3.73667]
[1780192954090,40.28,73966.32,196.2,-0.04008,5e-05,3.73267]
[1780192959125,40.27,73964.88,196.2,-0.04014,5e-05,3.73777]
[1780192963317,40.27,73964.85,196.2,-0.04014,5e-05,3.73773]
[1780192963362,40.27,73964.85,196.2,-0.04014,5e-05,3.73773]
[1780192971209,40.27,73958.69,196.2,-0.04044,5e-05,3.75996]
[1780192976244,40.27,73958.84,196.2,-0.04043,5e-05,3.75893]
[1780192981563,40.27,73959.03,196.2,-0.04041,5e-05,3.75785]
[1780192983293,40.27,73971.44,196.2,-0.03979,5e-05,3.71169]
[1780192988328,40.27,73972.48,196.2,-0.03974,5e-05,3.70781]
[1780192993363,40.27,73975.74,196.2,-0.03958,5e-05,3.69578]
[1780192998397,40.27,73977.98,196.2,-0.03947,5e-05,3.68772]
[1780193003433,40.27,73978.93,196.2,-0.03943,5e-05,3.68443]
[1780193008468,40.27,73978.88,196.2,-0.03944,5e-05,3.68485]
[1780193013503,40.27,73980.35,196.2,-0.03933,5e-05,3.67557]
[1780193018539,40.27,73980.17,196.2,-0.03934,5e-05,3.67655]
[1780193023573,40.27,73980.37,196.2,-0.03933,5e-05,3.67615]
[1780193023916,40.27,73980.37,196.2,-0.03933,5e-05,3.67615]
[1780193024009,40.27,73980.37,196.2,-0.03933,5e-05,3.67615]
[1780193033643,40.28,73982.36,196.2,-0.03925,5e-05,3.66971]
[1780193040694,40.28,73982.3,196.2,-0.03926,5e-05,3.67049]
[1780193045727,40.28,73982.62,196.2,-0.03925,5e-05,3.66973]
[1780193050762,40.28,73982.66,196.2,-0.03925,5e-05,3.67003]
[1780193056804,40.28,73982.72,196.2,-0.03926,5e-05,3.67038]
[1780193061839,40.28,73982.6,196.2,-0.03927,5e-05,3.6713]
[1780193067881,40.29,73982.83,196.2,-0.03927,5e-05,3.67104]
[1780193072917,40.29,73985.01,196.2,-0.03913,5e-05,3.65946]
[1780193077953,40.29,73983.0,196.2,-0.03923,5e-05,3.66736]
[1780193083995,40.29,73982.67,196.2,-0.03925,5e-05,3.66915]
[1780193089030,40.29,73982.74,196.2,-0.03926,5e-05,3.66936]
[1780193094066,40.3,73982.71,196.2,-0.03926,5e-05,3.66995]
[1780193100110,40.3,73982.75,196.2,-0.03927,5e-05,3.67036]
[1780193105145,40.3,73982.99,196.2,-0.03926,5e-05,3.66995]
[1780193110180,40.3,73983.0,196.2,-0.03927,5e-05,3.67037]
[1780193115216,40.3,73992.2,196.2,-0.03883,5e-05,3.63738]
[1780193120251,40.31,73992.74,196.2,-0.03881,5e-05,3.63616]
[1780193126294,40.31,73999.52,196.2,-0.0385,5e-05,3.61261]
[1780193133342,40.31,74000.76,196.2,-0.03842,5e-05,3.6053]
[1780193138377,40.32,74000.72,196.2,-0.03843,5e-05,3.60636]
[1780193145426,40.32,73999.71,196.2,-0.0385,5e-05,3.61119]
[1780193150461,40.33,74000.65,196.2,-0.03846,5e-05,3.60868]
[1780193160547,40.33,74000.49,196.2,-0.03848,5e-05,3.60978]
[1780193166577,40.34,74003.25,196.2,-0.03838,5e-05,3.60229]
[1780193171612,40.34,74003.33,196.2,-0.03839,5e-05,3.60293]
[1780193176647,40.34,74004.88,196.2,-0.03832,5e-05,3.59827]
[1780193182689,40.35,74004.69,196.2,-0.03835,5e-05,3.6001]
[1780193187724,40.35,74005.96,196.2,-0.0383,5e-05,3.59645]
[1780193193766,40.35,74006.26,196.2,-0.03826,5e-05,3.59241]
[1780193198801,40.36,74007.52,196.2,-0.03822,5e-05,3.58904]
[1780193203841,40.36,74004.25,196.2,-0.03838,5e-05,3.60177]
[1780193212899,40.37,74004.17,196.2,-0.03841,5e-05,3.6036]
[1780193217934,40.37,74005.13,196.2,-0.03837,5e-05,3.60099]
[1780193222969,40.37,74005.7,196.2,-0.03836,5e-05,3.59983]
[1780193229012,40.38,73997.39,196.2,-0.03877,5e-05,3.63073]
[1780193234029,40.38,73997.32,196.2,-0.03878,5e-05,3.63135]
[1780193234078,40.38,73997.32,196.2,-0.03878,5e-05,3.63135]
[1780193234130,40.38,73997.63,196.2,-0.03876,5e-05,3.63047]
[1780193235083,40.38,73997.63,196.2,-0.03876,5e-05,3.63047]
[1780193241096,40.39,73998.24,196.2,-0.03876,5e-05,3.62996]
[1780193246132,40.39,73997.96,196.2,-0.03879,5e-05,3.63218]
[1780193253180,40.4,73997.95,196.2,-0.03877,5e-05,3.62974]
[1780193258216,40.4,73997.04,196.2,-0.03883,5e-05,3.63422]
[1780193263251,40.4,73997.3,196.2,-0.03883,5e-05,3.63443]
[1780193268286,40.41,73999.46,196.2,-0.03874,5e-05,3.62777]
[1780193273321,40.41,73999.65,196.2,-0.03875,5e-05,3.62828]
[1780193278365,40.42,74002.3,196.2,-0.03864,5e-05,3.61989]
[1780193283400,40.42,74003.83,196.2,-0.03858,5e-05,3.61565]
[1780193288436,40.43,74001.39,196.2,-0.03871,5e-05,3.62574]
[1780193292340,40.43,73998.68,196.2,-0.03885,5e-05,3.63627]
[1780193297498,40.43,73998.24,196.2,-0.03889,5e-05,3.63916]
[1780193303541,40.44,73998.14,196.2,-0.03891,5e-05,3.64083]
[1780193308575,40.44,74004.3,196.2,-0.03863,5e-05,3.61962]
[1780193311497,40.44,74002.37,196.2,-0.03873,5e-05,3.6271]
[1780193311952,40.44,74002.37,196.2,-0.03873,5e-05,3.6271]
[1780193318654,40.45,74000.81,196.2,-0.03879,5e-05,3.63054]
[1780193323689,40.46,74000.54,196.2,-0.03882,5e-05,3.63267]
[1780193329730,40.46,74001.35,196.2,-0.0388,5e-05,3.63112]
[1780193333280,40.46,74009.55,196.2,-0.03841,5e-05,3.60227]
[1780193333760,40.46,74016.76,196.2,-0.03807,5e-05,3.57668]
[1780193335310,40.46,74020.45,196.2,-0.0379,5e-05,3.56369]
[1780193335773,40.47,74020.16,196.2,-0.03792,5e-05,3.56495]
[1780193338065,40.47,74020.26,196.2,-0.03792,5e-05,3.56494]
[1780193340036,40.47,74020.53,196.2,-0.03792,5e-05,3.56467]
[1780193345844,40.48,74020.76,196.2,-0.03794,5e-05,3.56626]
[1780193351619,40.48,74021.11,196.2,-0.03794,5e-05,3.56636]
[1780193351720,40.49,74021.11,196.2,-0.03795,5e-05,3.56703]
[1780193356924,40.49,74019.37,196.2,-0.03804,5e-05,3.57432]
[1780193361959,40.49,74019.65,196.2,-0.03804,5e-05,3.57434]
[1780193366994,40.5,74021.35,196.2,-0.03797,5e-05,3.56925]
[1780193367609,40.5,74021.35,196.2,-0.03797,5e-05,3.56925]
[1780193367710,40.5,74021.35,196.2,-0.03798,5e-05,3.56945]
[1780193373036,40.5,74013.2,196.2,-0.03834,5e-05,3.59616]
[1780193378072,40.51,74010.21,196.2,-0.03851,5e-05,3.60858]
[1780193380085,40.51,73999.31,196.2,-0.03904,5e-05,3.64842]
[1780193387134,40.52,73998.98,196.2,-0.03907,5e-05,3.65095]
[1780193392168,40.52,73998.36,196.2,-0.03911,5e-05,3.65415]
[1780193397204,40.52,73998.66,196.2,-0.03911,5e-05,3.654]
[1780193402241,40.53,73999.01,196.2,-0.03911,5e-05,3.65366]
[1780193407276,40.53,74002.86,196.2,-0.03893,5e-05,3.6407]
[1780193412311,40.53,74002.85,196.2,-0.03895,5e-05,3.64177]
[1780193418353,40.54,74003.4,196.2,-0.03894,5e-05,3.64103]
[1780193423388,40.54,74004.18,196.2,-0.03891,5e-05,3.63924]
[1780193428424,40.55,74012.59,196.2,-0.03853,5e-05,3.6101]
[1780193433459,40.55,74012.53,196.2,-0.03851,5e-05,3.6075]
[1780193438494,40.56,74013.94,196.2,-0.03846,5e-05,3.60377]
[1780193443529,40.56,74017.15,196.2,-0.03832,5e-05,3.59369]
[1780193444828,40.56,74017.15,196.2,-0.03832,5e-05,3.59369]
[1780193446814,40.56,74017.22,196.2,-0.03833,5e-05,3.59402]
[1780193451852,40.57,74015.56,196.2,-0.03842,5e-05,3.60141]
[1780193459640,40.58,74014.02,196.2,-0.03853,5e-05,3.60935]
[1780193464677,40.58,74015.18,196.2,-0.03849,5e-05,3.60651]
[1780193470721,40.59,74015.34,196.2,-0.0385,5e-05,3.6075]
[1780193476043,40.59,74016.47,196.2,-0.03846,5e-05,3.60451]
[1780193476953,40.59,74016.5,196.2,-0.03847,5e-05,3.60467]
[1780193482008,40.6,74029.95,196.2,-0.03785,5e-05,3.5583]
[1780193487842,40.61,74033.57,196.2,-0.03771,5e-05,3.54764]
[1780193492877,40.61,74032.87,196.2,-0.03773,5e-05,3.54794]
[1780193497912,40.62,74032.47,196.2,-0.03777,5e-05,3.55125]
[1780193502951,40.63,74043.09,196.2,-0.0373,5e-05,3.51555]
[1780193507986,40.68,74048.54,196.2,-0.03723,5e-05,3.51071]
[1780193517051,40.7,74048.38,196.2,-0.03729,5e-05,3.51525]
[1780193522085,40.7,74050.68,196.2,-0.03722,5e-05,3.50939]
[1780193527121,40.71,74052.73,196.2,-0.03715,5e-05,3.50447]
[1780193529241,40.71,74051.98,196.2,-0.03719,5e-05,3.50756]
[1780193535177,40.78,74053.7,196.2,-0.03736,5e-05,3.52031]
[1780193540212,40.85,74054.39,196.2,-0.03754,5e-05,3.53479]
[1780193545247,40.87,74055.29,196.2,-0.03758,5e-05,3.53758]
[1780193550284,40.87,74057.59,196.2,-0.0375,5e-05,3.53145]
[1780193555317,40.9,74058.26,196.2,-0.0375,5e-05,3.53061]
[1780193558902,40.9,74058.47,196.2,-0.03751,5e-05,3.53106]
[1780193564381,40.91,74056.5,196.2,-0.03763,5e-05,3.5403]
[1780193569416,40.92,74059.06,196.2,-0.03753,5e-05,3.53315]
[1780193574452,40.92,74060.93,196.2,-0.03747,5e-05,3.52861]
[1780193579487,40.93,74060.91,196.2,-0.0375,5e-05,3.53061]
[1780193584521,40.94,74061.09,196.2,-0.03751,5e-05,3.5319]
[1780193589557,40.94,74060.15,196.2,-0.03758,5e-05,3.53708]
[1780193591917,40.95,74060.04,196.2,-0.03759,5e-05,3.53783]
[1780193593466,40.95,74060.33,196.2,-0.03759,5e-05,3.53755]
[1780193593752,40.95,74060.33,196.2,-0.03759,5e-05,3.53755]
[1780193602648,40.96,74059.7,196.2,-0.03767,5e-05,3.54339]
[1780193608902,40.97,74060.45,196.2,-0.03765,5e-05,3.54218]
[1780193614732,40.98,74060.3,196.2,-0.03765,5e-05,3.54145]
[1780193620774,40.99,74060.24,196.2,-0.03768,5e-05,3.54377]
[1780193625809,40.99,74060.41,196.2,-0.0377,5e-05,3.5449]
[1780193630844,41.0,74059.38,196.2,-0.03777,5e-05,3.55023]
[1780193635879,41.0,74057.43,196.2,-0.03788,5e-05,3.55874]
[1780193640914,41.01,74057.1,196.2,-0.03792,5e-05,3.56152]
[1780193645918,41.01,74055.69,196.2,-0.03799,5e-05,3.56744]
[1780193654019,41.03,74059.82,196.2,-0.03784,5e-05,3.55609]
[1780193660065,41.03,74061.0,196.2,-0.03782,5e-05,3.55396]
[1780193665100,41.04,74062.22,196.2,-0.03778,5e-05,3.55135]
[1780193670136,41.05,74064.53,196.2,-0.0377,5e-05,3.54495]
[1780193675170,41.05,74062.32,196.2,-0.03778,5e-05,3.55035]
[1780193680205,41.06,74061.87,196.2,-0.03782,5e-05,3.5536]
[1780193685241,41.06,74062.54,196.2,-0.03781,5e-05,3.55288]
[1780193690276,41.07,74063.81,196.2,-0.03778,5e-05,3.55007]
[1780193695311,41.08,74063.44,196.2,-0.03781,5e-05,3.55301]
[1780193700346,41.08,74063.5,196.2,-0.03783,5e-05,3.55441]
[1780193705381,41.09,74063.79,196.2,-0.03784,5e-05,3.5553]
[1780193710417,41.1,74063.33,196.2,-0.03789,5e-05,3.5585]
[1780193715452,41.1,74064.12,196.2,-0.03787,5e-05,3.55728]
[1780193718380,41.1,74064.58,196.2,-0.03786,5e-05,3.55629]
[1780193718433,41.1,74064.58,196.2,-0.03786,5e-05,3.55629]
[1780193718606,41.1,74064.58,196.2,-0.03786,5e-05,3.55629]
[1780193718634,41.1,74064.58,196.2,-0.03786,5e-05,3.55629]
[1780193718532,41.1,74074.16,196.2,-0.03741,5e-05,3.52275]
[1780193718947,41.1,74074.16,196.2,-0.03741,5e-05,3.52275]
[1780193719268,41.1,74074.16,196.2,-0.03741,5e-05,3.52275]
[1780193719522,41.11,74091.4,196.2,-0.03664,5e-05,3.46362]
[1780193720529,41.11,74109.96,196.2,-0.03581,4e-05,3.40048]
[1780193721689,41.11,74118.0,196.2,-0.03546,4e-05,3.37376]
[1780193721953,41.11,74118.0,196.2,-0.03546,4e-05,3.37376]
[1780193724824,41.12,74127.39,196.2,-0.03508,4e-05,3.34399]
[1780193725170,41.12,74127.39,196.2,-0.03508,4e-05,3.34399]
[1780193730025,41.13,74127.54,196.2,-0.0351,4e-05,3.34611]
[1780193730201,41.13,74127.54,196.2,-0.0351,4e-05,3.34611]
[1780193731292,41.13,74128.99,196.2,-0.03505,4e-05,3.34188]
[1780193731339,41.13,74118.55,196.2,-0.03548,4e-05,3.37378]
[1780193732207,41.13,74118.55,196.2,-0.03548,4e-05,3.37378]
[1780193736954,41.14,74110.94,196.2,-0.03585,4e-05,3.4025]
[1780193737218,41.14,74110.94,196.2,-0.03585,4e-05,3.4025]
[1780193742685,41.16,74104.91,196.2,-0.03616,4e-05,3.42672]
[1780193747723,41.17,74114.53,196.2,-0.03577,4e-05,3.39651]
[1780193752757,41.18,74117.07,196.2,-0.03569,4e-05,3.39066]
[1780193757010,41.18,74113.9,196.2,-0.03586,4e-05,3.40312]
[1780193757740,41.19,74113.71,196.2,-0.03587,4e-05,3.40431]
[1780193761515,41.19,74111.96,196.2,-0.03597,4e-05,3.41188]
[1780193766855,41.21,74107.7,196.2,-0.03621,4e-05,3.43015]
[1780193768252,41.21,74107.7,196.2,-0.03621,4e-05,3.43015]
[1780193773904,41.22,74101.02,196.2,-0.03655,4e-05,3.4564]
[1780193778939,41.23,74108.23,196.2,-0.03626,4e-05,3.43395]
[1780193780147,41.23,74108.23,196.2,-0.03626,4e-05,3.43395]
[1780193780248,41.23,74107.32,196.2,-0.0363,4e-05,3.43755]
[1780193782966,41.23,74102.3,196.2,-0.03654,4e-05,3.45545]
[1780193783963,41.23,74102.16,196.2,-0.03655,4e-05,3.45626]
[1780193785207,41.23,74102.15,196.2,-0.03655,4e-05,3.45662]
[1780193786132,41.24,74101.84,196.2,-0.03657,4e-05,3.45801]
[1780193790119,41.24,74103.42,196.2,-0.03652,4e-05,3.45387]
[1780193796059,41.25,74103.43,196.2,-0.03651,4e-05,3.45216]
[1780193801094,41.25,74095.86,196.2,-0.03687,5e-05,3.4797]
[1780193806130,41.26,74093.56,196.2,-0.03699,5e-05,3.48894]
[1780193809150,41.26,74081.78,196.2,-0.03754,5e-05,3.53049]
[1780193810711,41.26,74080.79,196.2,-0.03758,5e-05,3.53412]
[1780193812752,41.26,74074.83,196.2,-0.03786,5e-05,3.55527]
[1780193812850,41.26,74074.83,196.2,-0.03786,5e-05,3.55527]
[1780193821235,41.27,74071.82,196.2,-0.03802,5e-05,3.56695]
[1780193821901,41.27,74071.82,196.2,-0.03802,5e-05,3.56695]
[1780193823842,41.27,74075.96,196.2,-0.03783,5e-05,3.55272]
[1780193824901,41.27,74074.11,196.2,-0.03792,5e-05,3.55934]
[1780193827181,41.27,74073.91,196.2,-0.03793,5e-05,3.56031]
[1780193832310,41.27,74072.72,196.2,-0.03799,5e-05,3.56525]
[1780193837346,41.28,74072.27,196.2,-0.03802,5e-05,3.56747]
[1780193842383,41.28,74080.42,196.2,-0.03766,5e-05,3.53962]
[1780193847418,41.28,74084.26,196.2,-0.03749,5e-05,3.52711]
[1780193849764,41.28,74084.46,196.2,-0.03749,5e-05,3.5268]
[1780193855474,41.29,74085.41,196.2,-0.03742,5e-05,3.52064]
[1780193860509,41.29,74072.04,196.2,-0.03805,5e-05,3.56829]
[1780193863074,41.29,74070.58,196.2,-0.03812,5e-05,3.57368]
[1780193868565,41.3,74070.76,196.2,-0.03812,5e-05,3.5738]
[1780193873684,41.3,74075.21,196.2,-0.03792,5e-05,3.55867]
[1780193883670,41.3,74073.01,196.2,-0.03804,5e-05,3.56763]
[1780193888705,41.3,74072.03,196.2,-0.03809,5e-05,3.57163]
[1780193893740,41.31,74081.83,196.2,-0.03765,5e-05,3.53798]
[1780193894094,41.31,74081.83,196.2,-0.03765,5e-05,3.53798]
[1780193894229,41.31,74081.83,196.2,-0.03765,5e-05,3.53798]
[1780193898776,41.31,74094.87,196.2,-0.03706,5e-05,3.49375]
[1780193899859,41.31,74094.87,196.2,-0.03706,5e-05,3.49375]
[1780193900211,41.31,74094.87,196.2,-0.03706,5e-05,3.49375]
[1780193900928,41.31,74097.99,196.2,-0.03692,5e-05,3.48323]
[1780193900941,41.31,74123.66,196.2,-0.03578,4e-05,3.39543]
[1780193902260,41.31,74140.79,196.2,-0.03502,4e-05,3.33711]
[1780193903151,41.31,74140.79,196.2,-0.03502,4e-05,3.33711]
[1780193906148,41.3,74135.87,196.2,-0.03521,4e-05,3.35188]
[1780193906201,41.3,74137.04,196.2,-0.03515,4e-05,3.34737]
[1780193907845,41.3,74134.04,196.2,-0.03528,4e-05,3.35752]
[1780193907928,41.3,74125.67,196.2,-0.03565,4e-05,3.3858]
[1780193912185,41.31,74121.42,196.2,-0.03582,4e-05,3.39767]
[1780193912219,41.31,74121.6,196.2,-0.03582,4e-05,3.39754]
[1780193914934,41.31,74120.15,196.2,-0.03588,4e-05,3.40245]
[1780193915036,41.31,74119.46,196.2,-0.03591,4e-05,3.40478]
[1780193915795,41.31,74119.46,196.2,-0.03591,4e-05,3.40478]
[1780193915899,41.31,74118.17,196.2,-0.03597,4e-05,3.40964]
[1780193920934,41.31,74116.54,196.2,-0.03604,4e-05,3.41505]
[1780193922500,41.31,74116.54,196.2,-0.03604,4e-05,3.41505]
[1780193922597,41.31,74116.18,196.2,-0.03606,4e-05,3.41624]
[1780193923478,41.31,74116.18,196.2,-0.03606,4e-05,3.41624]
[1780193923537,41.31,74116.18,196.2,-0.03606,4e-05,3.41624]
[1780193925274,41.31,74113.28,196.2,-0.03619,4e-05,3.42654]
[1780193925373,41.31,74110.96,196.2,-0.0363,4e-05,3.4349]
[1780193926244,41.31,74110.96,196.2,-0.0363,4e-05,3.4349]
[1780193926327,41.31,74110.96,196.2,-0.0363,4e-05,3.4349]
[1780193926342,41.31,74109.16,196.2,-0.03638,4e-05,3.44098]
[1780193928005,41.31,74107.24,196.2,-0.03647,4e-05,3.44796]
[1780193928108,41.31,74107.27,196.2,-0.03648,4e-05,3.44827]
[1780193929986,41.31,74107.46,196.2,-0.03647,4e-05,3.44753]
[1780193929999,41.31,74107.24,196.2,-0.03648,4e-05,3.4482]
[1780193935036,41.32,74108.43,196.2,-0.03645,4e-05,3.44619]
[1780193940071,41.33,74112.3,196.2,-0.03631,4e-05,3.43509]
[1780193945111,41.34,74108.29,196.2,-0.03651,4e-05,3.45094]
[1780193950145,41.35,74107.28,196.2,-0.03658,4e-05,3.45644]
[1780193953204,41.35,74103.87,196.2,-0.03675,5e-05,3.46892]
[1780193955094,41.35,74103.07,196.2,-0.03679,5e-05,3.47246]
[1780193959112,41.36,74099.97,196.2,-0.03695,5e-05,3.48461]
[1780193961799,41.36,74099.74,196.2,-0.03697,5e-05,3.48613]
[1780193962675,41.36,74099.71,196.2,-0.03698,5e-05,3.48661]
[1780193962776,41.36,74099.12,196.2,-0.03701,5e-05,3.48927]
[1780193963755,41.36,74099.12,196.2,-0.03701,5e-05,3.48927]
[1780193965978,41.37,74098.39,196.2,-0.03705,5e-05,3.49225]
[1780193971293,41.37,74097.07,196.2,-0.03709,5e-05,3.49402]
[1780193974314,41.37,74087.81,196.2,-0.03752,5e-05,3.52666]
[1780193979349,41.37,74086.75,196.2,-0.03758,5e-05,3.53109]
[1780193983446,41.38,74084.63,196.2,-0.03768,5e-05,3.53888]
[1780193990426,41.38,74082.14,196.2,-0.03781,5e-05,3.5487]
[1780193993314,41.38,74079.26,196.2,-0.03795,5e-05,3.55901]
[1780193995419,41.38,74073.98,196.2,-0.0382,5e-05,3.57767]
[1780194000496,41.38,74074.02,196.2,-0.0382,5e-05,3.578]
[1780194002427,41.38,74071.14,196.2,-0.03833,5e-05,3.58819]
[1780194003425,41.38,74068.67,196.2,-0.03845,5e-05,3.59694]
[1780194008554,41.39,74062.97,196.2,-0.03872,5e-05,3.61713]
[1780194013589,41.39,74065.72,196.2,-0.03859,5e-05,3.6075]
[1780194018624,41.39,74056.74,196.2,-0.03902,5e-05,3.63942]
[1780194023659,41.39,74053.42,196.2,-0.03917,5e-05,3.65106]
[1780194028695,41.38,74053.89,196.2,-0.03915,5e-05,3.64923]
[1780194033731,41.38,74054.0,196.2,-0.0391,5e-05,3.64453]
[1780194038766,41.38,74048.6,196.2,-0.03935,5e-05,3.66357]
[1780194043801,41.38,74046.17,196.2,-0.03947,5e-05,3.67192]
[1780194048836,41.38,74047.6,196.2,-0.03939,5e-05,3.66659]
[1780194056892,41.38,74045.55,196.2,-0.03949,5e-05,3.67351]
[1780194061927,41.38,74043.37,196.2,-0.03959,5e-05,3.68094]
[1780194066962,41.38,74040.29,196.2,-0.03973,5e-05,3.69162]
[1780194071997,41.38,74039.37,196.2,-0.03977,5e-05,3.69452]
[1780194078885,41.38,74039.97,196.2,-0.03974,5e-05,3.69212]
[1780194084474,41.37,74033.82,196.2,-0.04002,5e-05,3.71345]
[1780194091137,41.37,74039.84,196.2,-0.03968,5e-05,3.68704]
[1780194096172,41.37,74039.5,196.2,-0.0397,5e-05,3.68794]
[1780194101207,41.37,74040.95,196.2,-0.03962,5e-05,3.68244]
[1780194106242,41.37,74042.5,196.2,-0.03955,5e-05,3.67668]
[1780194114298,41.37,74042.49,196.2,-0.03954,5e-05,3.6764]
[1780194119332,41.37,74052.17,196.2,-0.03908,5e-05,3.64177]
[1780194123872,41.37,74051.24,196.2,-0.03912,5e-05,3.64512]
[1780194129403,41.37,74050.51,196.2,-0.03916,5e-05,3.64758]
[1780194136452,41.36,74050.62,196.2,-0.03915,5e-05,3.64699]
[1780194140481,41.36,74037.89,196.2,-0.03975,5e-05,3.69229]
[1780194145516,41.36,74036.65,196.2,-0.03981,5e-05,3.69617]
[1780194147543,41.36,74027.05,196.2,-0.04027,5e-05,3.7305]
[1780194152943,41.36,74026.17,196.2,-0.04026,5e-05,3.7288]
[1780194162648,41.35,74033.89,196.2,-0.03987,5e-05,3.6998]
[1780194167683,41.35,74036.62,196.2,-0.03974,5e-05,3.68974]
[1780194172717,41.35,74039.63,196.2,-0.03959,5e-05,3.67878]
[1780194180774,41.35,74039.8,196.2,-0.03958,5e-05,3.67793]
[1780194185809,41.35,74038.17,196.2,-0.03965,5e-05,3.68361]
[1780194190844,41.35,74039.8,196.2,-0.03957,5e-05,3.67758]
[1780194195879,41.35,74045.68,196.2,-0.03929,5e-05,3.65648]
[1780194200914,41.35,74045.97,196.2,-0.03928,5e-05,3.65547]
[1780194205949,41.35,74046.95,196.2,-0.03923,5e-05,3.65203]
[1780194210983,41.35,74048.41,196.2,-0.03916,5e-05,3.64692]
[1780194216026,41.35,74045.49,196.2,-0.03926,5e-05,3.65325]
[1780194221068,41.35,74037.73,196.2,-0.03963,5e-05,3.68097]
[1780194226103,41.35,74036.72,196.2,-0.03968,5e-05,3.68442]
[1780194231138,41.35,74037.54,196.2,-0.03964,5e-05,3.68131]
[1780194233296,41.35,74037.54,196.2,-0.03964,5e-05,3.68131]
[1780194239193,41.35,74037.42,196.2,-0.03964,5e-05,3.68132]
[1780194245236,41.35,74039.16,196.2,-0.03955,5e-05,3.67476]
[1780194250271,41.35,74039.08,196.2,-0.03955,5e-05,3.67479]
[1780194253805,41.35,74039.12,196.2,-0.03955,5e-05,3.67454]
[1780194255804,41.34,74037.92,196.2,-0.0396,5e-05,3.67834]
[1780194257743,41.34,74038.9,196.2,-0.03954,5e-05,3.67439]
[1780194264370,41.33,74039.79,196.2,-0.03946,5e-05,3.6681]
[1780194269405,41.32,74044.7,196.2,-0.0392,5e-05,3.64849]
[1780194275447,41.31,74044.03,196.2,-0.03916,5e-05,3.64436]
[1780194280482,41.31,74043.25,196.2,-0.03917,5e-05,3.6452]
[1780194285517,41.3,74037.09,196.2,-0.03944,5e-05,3.66515]
[1780194290552,41.29,74038.27,196.2,-0.03935,5e-05,3.65887]
[1780194295796,41.29,74038.37,196.2,-0.03933,5e-05,3.6569]
[1780194298494,41.28,74037.77,196.2,-0.03935,5e-05,3.65861]
[1780194300316,41.28,74037.85,196.2,-0.03934,5e-05,3.6579]
[1780194302358,41.28,74037.48,196.2,-0.03935,5e-05,3.65882]
[1780194303307,41.28,74037.33,196.2,-0.03936,5e-05,3.65932]
[1780194307671,41.28,74024.67,196.2,-0.03996,5e-05,3.70412]
[1780194313408,41.28,74024.84,196.2,-0.03995,5e-05,3.70313]
[1780194314378,41.28,74023.39,196.2,-0.04002,5e-05,3.70816]
[1780194320761,41.27,74019.92,196.2,-0.04017,5e-05,3.71992]
[1780194325798,41.27,74017.53,196.2,-0.04028,5e-05,3.72806]
[1780194331172,41.27,74014.96,196.2,-0.0404,5e-05,3.7369]
[1780194335809,41.27,74002.95,196.2,-0.04094,5e-05,3.77543]
[1780194341924,41.26,74012.38,196.2,-0.04046,5e-05,3.74009]
[1780194346959,41.26,74009.73,196.2,-0.04058,5e-05,3.74903]
[1780194350987,41.26,73999.69,196.2,-0.04107,5e-05,3.78494]
[1780194356021,41.25,73998.44,196.2,-0.04112,5e-05,3.7884]
[1780194361057,41.25,73998.02,196.2,-0.04112,5e-05,3.78881]
[1780194364804,41.25,73997.97,196.2,-0.04111,5e-05,3.7881]
[1780194365085,41.25,73991.37,196.2,-0.04144,5e-05,3.81231]
[1780194366946,41.25,73987.42,196.2,-0.04164,5e-05,3.82676]
[1780194367102,41.24,73987.14,196.2,-0.04165,5e-05,3.82748]
[1780194372133,41.24,73983.76,196.2,-0.0418,5e-05,3.83833]
[1780194377169,41.23,73983.44,196.2,-0.04179,5e-05,3.83798]
[1780194381197,41.23,73993.53,196.2,-0.04127,5e-05,3.79965]
[1780194386232,41.22,73992.9,196.2,-0.04129,5e-05,3.80078]
[1780194391267,41.22,73993.1,196.2,-0.04122,5e-05,3.7946]
[1780194396302,41.22,73999.51,196.2,-0.04089,5e-05,3.77008]
[1780194397619,41.22,73999.51,196.2,-0.04089,5e-05,3.77008]
[1780194398319,41.22,74001.67,196.2,-0.04078,5e-05,3.76201]
[1780194404362,41.21,74007.23,196.2,-0.04049,5e-05,3.74065]
[1780194408390,41.21,73997.36,196.2,-0.04097,5e-05,3.77598]
[1780194413424,41.21,73998.74,196.2,-0.04088,5e-05,3.76995]
[1780194418460,41.2,73997.24,196.2,-0.04095,5e-05,3.77446]
[1780194420659,41.2,73997.13,196.2,-0.04095,5e-05,3.77466]
[1780194421657,41.2,73997.13,196.2,-0.04095,5e-05,3.77446]
[1780194421902,41.2,73997.13,196.2,-0.04095,5e-05,3.77446]
[1780194427523,41.2,74006.27,196.2,-0.04048,5e-05,3.73982]
[1780194432557,41.19,74010.97,196.2,-0.04024,5e-05,3.72197]
[1780194433885,41.19,74010.97,196.2,-0.04024,5e-05,3.72197]
[1780194438911,41.19,74004.08,196.2,-0.04057,5e-05,3.74638]
[1780194440524,41.19,73993.12,196.2,-0.0411,5e-05,3.7861]
[1780194445651,41.18,73985.5,196.2,-0.04147,5e-05,3.81264]
[1780194450852,41.18,73985.22,196.2,-0.04147,5e-05,3.81266]
[1780194457264,41.18,73984.26,196.2,-0.04146,5e-05,3.81094]
[1780194463211,41.17,73978.75,196.2,-0.04171,5e-05,3.82922]
[1780194468669,41.16,73970.13,196.2,-0.04212,5e-05,3.85931]
[1780194473848,41.16,73964.92,196.2,-0.04236,5e-05,3.87666]
[1780194478883,41.15,73966.42,196.2,-0.04226,5e-05,3.86928]
[1780194484925,41.14,73973.0,196.2,-0.0419,5e-05,3.84295]
[1780194490967,41.14,73972.9,196.2,-0.04188,5e-05,3.84155]
[1780194497009,41.13,73972.45,196.2,-0.04188,5e-05,3.84145]
[1780194502044,41.12,73961.02,196.2,-0.04244,5e-05,3.88252]
[1780194503051,41.12,73950.04,196.2,-0.043,5e-05,3.92332]
[1780194504061,41.12,73950.04,196.2,-0.043,5e-05,3.92332]
[1780194504136,41.12,73946.54,196.2,-0.04317,5e-05,3.93608]
[1780194505144,41.12,73946.54,196.2,-0.04317,5e-05,3.93608]
[1780194505145,41.12,73944.48,196.2,-0.04328,5e-05,3.94353]
[1780194509990,41.11,73941.29,196.2,-0.04342,5e-05,3.95391]
[1780194510249,41.11,73934.41,196.2,-0.04377,5e-05,3.9795]
[1780194510641,41.11,73934.41,196.2,-0.04377,5e-05,3.9795]
[1780194514674,41.11,73931.55,196.2,-0.04386,5e-05,3.98438]
[1780194518162,41.1,73919.21,196.2,-0.04449,5e-05,4.02989]
[1780194520178,41.1,73910.02,196.2,-0.04497,5e-05,4.06429]
[1780194522192,41.09,73901.04,196.2,-0.04544,5e-05,4.09792]
[1780194527227,41.08,73907.29,196.2,-0.04506,5e-05,4.07076]
[1780194532268,41.07,73902.83,196.2,-0.04526,5e-05,4.0852]
[1780194533497,41.07,73902.68,196.2,-0.04526,5e-05,4.08522]
[1780194534375,41.07,73902.68,196.2,-0.04526,5e-05,4.08522]
[1780194542339,41.03,73900.72,196.2,-0.04521,5e-05,4.08171]
[1780194547374,40.94,73904.46,196.2,-0.04466,5e-05,4.04129]
[1780194549388,40.92,73889.83,196.2,-0.04537,5e-05,4.09217]
[1780194552951,40.91,73893.99,196.2,-0.04512,5e-05,4.07435]
[1780194556413,40.91,73897.31,196.2,-0.04492,5e-05,4.05997]
[1780194562188,40.9,73891.73,196.2,-0.04518,5e-05,4.07902]
[1780194564388,40.88,73890.37,196.2,-0.04518,5e-05,4.07844]
[1780194564418,40.88,73890.37,196.2,-0.04518,5e-05,4.07844]
[1780194570376,40.85,73888.27,196.2,-0.04518,5e-05,4.07855]
[1780194572556,40.84,73897.09,196.2,-0.04463,5e-05,4.03791]
[1780194577591,40.83,73896.69,196.2,-0.04462,5e-05,4.03716]
[1780194581620,40.83,73885.97,196.2,-0.04517,5e-05,4.07682]
[1780194583633,40.82,73876.62,196.2,-0.04567,5e-05,4.11224]
[1780194588669,40.75,73871.47,196.2,-0.04569,5e-05,4.11317]
[1780194589497,40.75,73871.47,196.2,-0.04569,5e-05,4.11317]
[1780194594731,40.69,73863.31,196.2,-0.04587,6e-05,4.12578]
[1780194599768,40.59,73864.88,196.2,-0.04539,5e-05,4.0916]
[1780194605812,40.58,73865.62,196.2,-0.04531,5e-05,4.08553]
[1780194606847,40.58,73865.62,196.2,-0.04531,5e-05,4.08553]
[1780194610847,40.55,73876.45,196.2,-0.04463,5e-05,4.03662]
[1780194615882,40.49,73875.21,196.2,-0.04445,5e-05,4.02375]
[1780194620917,40.48,73879.66,196.2,-0.04419,5e-05,4.0045]
[1780194625952,40.48,73874.6,196.2,-0.04443,5e-05,4.02224]
[1780194630987,40.47,73873.45,196.2,-0.04447,5e-05,4.02465]
[1780194636022,40.46,73879.67,196.2,-0.04406,5e-05,3.99406]
[1780194641057,40.46,73882.94,196.2,-0.04386,5e-05,3.97962]
[1780194641594,40.46,73882.94,196.2,-0.04386,5e-05,3.97962]
[1780194646850,40.45,73882.36,196.2,-0.04387,5e-05,3.9802]
[1780194646855,40.45,73882.36,196.2,-0.04387,5e-05,3.9802]
[1780194646904,40.45,73882.36,196.2,-0.04387,5e-05,3.9802]
[1780194647003,40.45,73882.36,196.2,-0.04386,5e-05,3.97987]
[1780194647968,40.45,73882.36,196.2,-0.04386,5e-05,3.97987]
[1780194648107,40.45,73882.43,196.2,-0.04384,5e-05,3.97855]
[1780194654150,40.44,73881.98,196.2,-0.04384,5e-05,3.97832]
[1780194659075,40.43,73882.52,196.2,-0.0438,5e-05,3.97494]
[1780194659184,40.43,73887.38,196.2,-0.04353,5e-05,3.95587]
[1780194662415,40.43,73892.22,196.2,-0.04325,5e-05,3.93528]
[1780194662458,40.42,73891.14,196.2,-0.04328,5e-05,3.93749]
[1780194667231,40.27,73892.79,196.2,-0.0426,5e-05,3.88798]
[1780194667261,40.27,73892.79,196.2,-0.0426,5e-05,3.88798]
[1780194667413,40.27,73892.79,196.2,-0.0426,5e-05,3.88798]
[1780194667848,40.22,73893.26,196.2,-0.04239,5e-05,3.87244]
[1780194668093,40.22,73893.26,196.2,-0.04239,5e-05,3.87244]
[1780194668290,40.22,73893.26,196.2,-0.04239,5e-05,3.87244]
[1780194668511,40.17,73909.2,196.2,-0.04139,5e-05,3.79849]
[1780194669202,40.17,73909.2,196.2,-0.04139,5e-05,3.79849]
[1780194669298,40.12,73910.89,196.2,-0.04112,5e-05,3.77902]
[1780194673966,40.11,73903.18,196.2,-0.04148,5e-05,3.80524]
[1780194674392,40.11,73903.18,196.2,-0.04148,5e-05,3.80524]
[1780194680373,40.1,73902.83,196.2,-0.04144,5e-05,3.80188]
[1780194685408,40.08,73897.01,196.2,-0.04169,5e-05,3.8202]
[1780194690443,40.07,73894.62,196.2,-0.04176,5e-05,3.82536]
[1780194695479,40.05,73889.66,196.2,-0.04191,5e-05,3.83521]
[1780194697182,40.05,73888.51,196.2,-0.04196,5e-05,3.83878]
[1780194697387,40.05,73888.51,196.2,-0.04196,5e-05,3.83878]
[1780194697492,40.05,73881.38,196.2,-0.04233,5e-05,3.86604]
[1780194697941,40.05,73881.38,196.2,-0.04233,5e-05,3.86604]
[1780194698499,40.02,73876.19,196.2,-0.04248,5e-05,3.87709]
[1780194699705,39.99,73870.63,196.2,-0.04266,5e-05,3.88976]
[1780194700513,39.99,73863.93,196.2,-0.04301,5e-05,3.91525]
[1780194700845,39.99,73863.93,196.2,-0.04301,5e-05,3.91525]
[1780194701738,39.99,73859.61,196.2,-0.04324,5e-05,3.9318]
[1780194701777,39.99,73859.61,196.2,-0.04324,5e-05,3.9318]
[1780194703534,39.98,73873.63,196.2,-0.04248,5e-05,3.87675]
[1780194704643,39.98,73878.11,196.2,-0.04224,5e-05,3.85918]
[1780194705932,39.98,73878.56,196.2,-0.04222,5e-05,3.85736]
[1780194707207,39.98,73880.7,196.2,-0.0421,5e-05,3.84883]
[1780194708958,39.98,73881.4,196.2,-0.04206,5e-05,3.84599]
[1780194709577,39.98,73882.84,196.2,-0.04198,5e-05,3.8399]
[1780194709944,39.98,73882.84,196.2,-0.04198,5e-05,3.8399]
[1780194715995,39.94,73874.58,196.2,-0.04225,5e-05,3.86002]
[1780194716029,39.91,73873.39,196.2,-0.0422,5e-05,3.85631]
[1780194717033,39.91,73873.39,196.2,-0.0422,5e-05,3.85631]
[1780194721251,39.9,73873.71,196.2,-0.04217,5e-05,3.85406]
[1780194721317,39.9,73873.71,196.2,-0.04217,5e-05,3.85406]
[1780194722147,39.9,73873.16,196.2,-0.0422,5e-05,3.85586]
[1780194725690,39.9,73862.76,196.2,-0.04274,5e-05,3.89518]
[1780194730724,39.9,73862.78,196.2,-0.04273,5e-05,3.89435]
[1780194734021,39.9,73862.37,196.2,-0.04275,5e-05,3.89563]
[1780194735020,39.9,73862.51,196.2,-0.04274,5e-05,3.89493]
[1780194740795,39.89,73862.75,196.2,-0.04271,5e-05,3.89269]
[1780194745830,39.89,73858.64,196.2,-0.04291,5e-05,3.9078]
[1780194750865,39.88,73857.88,196.2,-0.04294,5e-05,3.90981]
[1780194755900,39.88,73857.88,196.2,-0.04289,5e-05,3.90458]
[1780194759312,39.88,73848.73,196.2,-0.04337,5e-05,3.9396]
[1780194765254,39.88,73845.08,196.2,-0.04355,5e-05,3.95259]
[1780194772012,39.84,73848.91,196.2,-0.04321,5e-05,3.92786]
[1780194779198,39.81,73848.9,196.2,-0.0431,5e-05,3.91987]
[1780194784098,39.81,73859.19,196.2,-0.04253,5e-05,3.87865]
[1780194789133,39.81,73861.34,196.2,-0.04241,5e-05,3.86977]
[1780194794168,39.8,73863.64,196.2,-0.04228,5e-05,3.86046]
[1780194799203,39.8,73867.52,196.2,-0.04207,5e-05,3.84513]
[1780194804238,39.8,73870.35,196.2,-0.04192,5e-05,3.83408]
[1780194809273,39.8,73870.67,196.2,-0.0419,5e-05,3.83268]
[1780194815315,39.8,73870.72,196.2,-0.04185,5e-05,3.82756]
[1780194820350,39.8,73871.39,196.2,-0.04181,5e-05,3.82492]
[1780194825385,39.8,73870.19,196.2,-0.04187,5e-05,3.82944]
[1780194832433,39.8,73870.11,196.2,-0.04188,5e-05,3.82957]
[1780194837468,39.8,73870.38,196.2,-0.04186,5e-05,3.82841]
[1780194842619,39.8,73869.02,196.2,-0.04193,5e-05,3.83352]
[1780194848233,39.8,73861.74,196.2,-0.04231,5e-05,3.86127]
[1780194849947,39.8,73848.05,196.2,-0.04304,5e-05,3.91404]
[1780194852108,39.79,73845.67,196.2,-0.04316,5e-05,3.92299]
[1780194853561,39.79,73844.67,196.2,-0.04321,5e-05,3.9267]
[1780194853745,39.79,73844.67,196.2,-0.04321,5e-05,3.9267]
[1780194858470,39.79,73844.89,196.2,-0.04319,5e-05,3.92486]
[1780194859428,39.79,73844.92,196.2,-0.04318,5e-05,3.92456]
[1780194859623,39.79,73832.14,196.2,-0.04387,5e-05,3.9744]
[1780194860528,39.79,73832.14,196.2,-0.04387,5e-05,3.9744]
[1780194860877,39.79,73826.25,196.2,-0.04419,5e-05,3.99741]
[1780194866078,39.77,73825.8,196.2,-0.04415,5e-05,3.99454]
[1780194871707,39.74,73823.04,196.2,-0.04412,5e-05,3.99122]
[1780194873735,39.73,73813.38,196.2,-0.04462,6e-05,4.02658]
[1780194875748,39.71,73804.05,196.2,-0.04508,6e-05,4.05963]
[1780194879035,39.71,73800.35,196.2,-0.04527,6e-05,4.07322]
[1780194879134,39.71,73800.35,196.2,-0.04527,6e-05,4.07322]
[1780194879302,39.71,73800.35,196.2,-0.04527,6e-05,4.07322]
[1780194881145,39.71,73794.03,196.2,-0.04562,6e-05,4.09815]
[1780194881152,39.71,73794.03,196.2,-0.04562,6e-05,4.09815]
[1780194883933,39.7,73787.0,196.2,-0.046,6e-05,4.12509]
[1780194888309,39.7,73785.14,196.2,-0.04608,6e-05,4.13055]
[1780194893874,39.68,73784.93,196.2,-0.04604,6e-05,4.12779]
[1780194898909,39.68,73787.01,196.2,-0.04588,6e-05,4.11694]
[1780194903578,39.67,73790.83,196.2,-0.04565,6e-05,4.1001]
[1780194904027,39.67,73797.51,196.2,-0.04527,6e-05,4.07282]
[1780194906624,39.67,73802.32,196.2,-0.04499,6e-05,4.05279]
[1780194907051,39.67,73802.41,196.2,-0.04498,6e-05,4.05206]
[1780194913006,39.66,73801.46,196.2,-0.04499,6e-05,4.05322]
[1780194918042,39.65,73807.93,196.2,-0.04461,6e-05,4.02566]
[1780194922329,39.64,73808.13,196.2,-0.04454,6e-05,4.02093]
[1780194928112,39.56,73808.07,196.2,-0.04426,6e-05,4.00003]
[1780194933147,39.54,73810.03,196.2,-0.04402,6e-05,3.98145]
[1780194939189,39.54,73810.21,196.2,-0.04398,6e-05,3.97919]
[1780194944225,39.53,73809.04,196.2,-0.04403,6e-05,3.98254]
[1780194949260,39.49,73802.32,196.2,-0.04424,6e-05,3.9972]
[1780194952902,39.47,73802.53,196.2,-0.04415,6e-05,3.99072]
[1780194957398,39.47,73808.92,196.2,-0.04378,5e-05,3.96405]
[1780194957499,39.47,73810.99,196.2,-0.04366,5e-05,3.95564]
[1780194963358,39.43,73817.32,196.2,-0.04317,5e-05,3.92005]
[1780194968393,39.42,73822.62,196.2,-0.04284,5e-05,3.89598]
[1780194973429,39.41,73830.88,196.2,-0.04235,5e-05,3.86066]
[1780194980354,39.4,73829.49,196.2,-0.0424,5e-05,3.86386]
[1780194986520,39.38,73830.31,196.2,-0.04229,5e-05,3.85579]
[1780194987284,39.38,73830.31,196.2,-0.04229,5e-05,3.85579]
[1780194987385,39.38,73830.31,196.2,-0.04228,5e-05,3.85526]
[1780194988326,39.38,73830.31,196.2,-0.04228,5e-05,3.85526]
[1780194988406,39.38,73830.31,196.2,-0.04228,5e-05,3.85524]
[1780194989305,39.38,73830.31,196.2,-0.04228,5e-05,3.85524]
[1780194989406,39.38,73830.31,196.2,-0.04227,5e-05,3.85471]
[1780194990317,39.38,73830.31,196.2,-0.04227,5e-05,3.85471]
[1780194990548,39.38,73830.15,196.2,-0.04228,5e-05,3.85532]
[1780194995583,39.37,73830.48,196.2,-0.04218,5e-05,3.84714]
[1780195001147,39.36,73836.37,196.2,-0.04184,5e-05,3.82229]
[1780195006661,39.35,73833.2,196.2,-0.04197,5e-05,3.83136]
[1780195013710,39.34,73833.07,196.2,-0.04193,5e-05,3.82854]
[1780195018745,39.33,73828.72,196.2,-0.04213,5e-05,3.84305]
[1780195023780,39.32,73828.59,196.2,-0.0421,5e-05,3.84106]
[1780195028815,39.31,73826.29,196.2,-0.04219,5e-05,3.84754]
[1780195033850,39.3,73825.58,196.2,-0.04219,5e-05,3.8473]
[1780195038885,39.29,73825.56,196.2,-0.04216,5e-05,3.84486]
[1780195044927,39.28,73832.64,196.2,-0.04174,5e-05,3.81457]
[1780195050969,39.28,73833.81,196.2,-0.04165,5e-05,3.80743]
[1780195056006,39.27,73832.89,196.2,-0.04162,5e-05,3.80458]
[1780195064066,39.26,73832.85,196.2,-0.04158,5e-05,3.80138]
[1780195073128,39.24,73836.05,196.2,-0.04136,5e-05,3.78528]
[1780195078163,39.24,73840.6,196.2,-0.0411,5e-05,3.7659]
[1780195083198,39.23,73841.34,196.2,-0.04103,5e-05,3.76129]
[1780195088233,39.23,73840.96,196.2,-0.04103,5e-05,3.76102]
[1780195093268,39.22,73840.97,196.2,-0.04101,5e-05,3.75923]
[1780195098303,39.21,73840.26,196.2,-0.04102,5e-05,3.76023]
[1780195103339,39.21,73839.58,196.2,-0.04103,5e-05,3.76111]
[1780195108374,39.2,73840.08,196.2,-0.04098,5e-05,3.75746]
[1780195113417,39.19,73831.62,196.2,-0.04136,5e-05,3.78412]
[1780195120466,39.18,73829.57,196.2,-0.04143,5e-05,3.78922]
[1780195125502,39.18,73831.69,196.2,-0.04129,5e-05,3.77909]
[1780195130537,39.17,73831.53,196.2,-0.04128,5e-05,3.77782]
[1780195135572,39.17,73836.59,196.2,-0.04099,5e-05,3.75651]
[1780195140607,39.16,73835.87,196.2,-0.041,5e-05,3.7576]
[1780195144497,39.16,73834.63,196.2,-0.04105,5e-05,3.76137]
[1780195144635,39.15,73833.29,196.2,-0.04112,5e-05,3.7662]
[1780195145558,39.15,73833.29,196.2,-0.04112,5e-05,3.7662]
[1780195145642,39.16,73830.6,196.2,-0.04126,5e-05,3.77675]
[1780195150677,39.15,73830.6,196.2,-0.04124,5e-05,3.77491]
[1780195155712,39.14,73835.42,196.2,-0.04096,5e-05,3.75455]
[1780195160747,39.14,73837.49,196.2,-0.04083,5e-05,3.74496]
[1780195161068,39.14,73837.49,196.2,-0.04083,5e-05,3.74496]
[1780195166789,39.13,73841.86,196.2,-0.04058,5e-05,3.72639]
[1780195169221,39.13,73841.88,196.2,-0.04057,5e-05,3.72575]
[1780195169810,39.13,73842.01,196.2,-0.04056,5e-05,3.72497]
[1780195173671,39.12,73841.34,196.2,-0.04052,5e-05,3.7213]
[1780195179017,39.1,73842.7,196.2,-0.04037,5e-05,3.71014]
[1780195184916,39.08,73842.32,196.2,-0.0403,5e-05,3.70478]
[1780195189951,39.06,73840.94,196.2,-0.04031,5e-05,3.70524]
[1780195195993,39.04,73838.57,196.2,-0.04034,5e-05,3.70753]
[1780195201028,39.02,73836.79,196.2,-0.04037,5e-05,3.70945]
[1780195201688,39.02,73836.79,196.2,-0.04037,5e-05,3.70945]
[1780195202035,39.02,73834.96,196.2,-0.04046,5e-05,3.71648]
[1780195206603,39.01,73831.93,196.2,-0.04059,5e-05,3.72542]
[1780195206609,39.01,73831.93,196.2,-0.04059,5e-05,3.72542]
[1780195208077,39.0,73832.07,196.2,-0.04055,5e-05,3.72287]
[1780195213112,38.98,73834.16,196.2,-0.04038,5e-05,3.70987]
[1780195216754,38.98,73834.05,196.2,-0.04037,5e-05,3.70932]
[1780195222178,38.95,73833.37,196.2,-0.0403,5e-05,3.70415]
[1780195229368,38.94,73832.32,196.2,-0.04029,5e-05,3.70334]
[1780195236278,38.91,73832.33,196.2,-0.04013,5e-05,3.69048]
[1780195241314,38.89,73837.11,196.2,-0.03982,5e-05,3.66755]
[1780195246640,38.89,73837.18,196.2,-0.03981,5e-05,3.66639]
[1780195248363,38.87,73848.96,196.2,-0.03913,5e-05,3.6163]
[1780195253761,38.86,73857.88,196.2,-0.03864,5e-05,3.57952]
[1780195253952,38.86,73857.88,196.2,-0.03864,5e-05,3.57952]
[1780195259440,38.84,73860.03,196.2,-0.03846,5e-05,3.56626]
[1780195264475,38.83,73860.46,196.2,-0.03839,5e-05,3.56103]
[1780195268193,38.82,73860.45,196.2,-0.03838,5e-05,3.56035]
[1780195273539,38.8,73860.59,196.2,-0.0383,5e-05,3.55408]
[1780195274589,38.8,73860.59,196.2,-0.0383,5e-05,3.55408]
[1780195274690,38.8,73860.08,196.2,-0.03831,5e-05,3.55528]
[1780195276648,38.8,73860.08,196.2,-0.03831,5e-05,3.55528]
[1780195276651,38.8,73860.08,196.2,-0.03831,5e-05,3.55528]
[1780195277066,38.8,73860.08,196.2,-0.03831,5e-05,3.55462]
[1780195277489,38.8,73860.08,196.2,-0.03831,5e-05,3.55462]
[1780195280770,38.79,73853.79,196.2,-0.03859,5e-05,3.57606]
[1780195281072,38.79,73854.47,196.2,-0.03855,5e-05,3.57275]
[1780195286630,38.78,73851.85,196.2,-0.03866,5e-05,3.58062]
[1780195287292,38.78,73851.85,196.2,-0.03866,5e-05,3.58062]
[1780195287637,38.78,73843.63,196.2,-0.03907,5e-05,3.61135]
[1780195289651,38.78,73834.16,196.2,-0.03953,5e-05,3.64571]
[1780195294688,38.76,73834.15,196.2,-0.03943,5e-05,3.63723]
[1780195295202,38.76,73834.15,196.2,-0.03943,5e-05,3.63723]
[1780195301163,38.75,73834.27,196.2,-0.03938,5e-05,3.63339]
[1780195301215,38.74,73834.3,196.2,-0.03936,5e-05,3.6316]
[1780195306773,38.73,73827.87,196.2,-0.03962,5e-05,3.65119]
[1780195311808,38.71,73821.11,196.2,-0.03991,5e-05,3.67267]
[1780195317850,38.69,73823.45,196.2,-0.03972,5e-05,3.65842]
[1780195322884,38.68,73824.23,196.2,-0.03963,5e-05,3.65116]
[1780195327920,38.66,73827.07,196.2,-0.03942,5e-05,3.63608]
[1780195332955,38.65,73831.12,196.2,-0.03916,5e-05,3.61662]
[1780195338207,38.64,73832.81,196.2,-0.03903,5e-05,3.60712]
[1780195341279,38.63,73832.45,196.2,-0.03901,5e-05,3.60546]
[1780195344194,38.62,73832.78,196.2,-0.03897,5e-05,3.60269]
[1780195344534,38.62,73832.92,196.2,-0.03896,5e-05,3.60141]
[1780195348754,38.61,73832.84,196.2,-0.03892,5e-05,3.59874]
[1780195349069,38.61,73832.64,196.2,-0.03892,5e-05,3.59876]
[1780195349256,38.61,73832.64,196.2,-0.03892,5e-05,3.59876]
[1780195354896,38.6,73832.03,196.2,-0.03889,5e-05,3.59531]
[1780195356973,38.6,73832.18,196.2,-0.03887,5e-05,3.59411]
[1780195356976,38.6,73832.18,196.2,-0.03887,5e-05,3.59411]
[1780195357125,38.6,73832.03,196.2,-0.03888,5e-05,3.59437]
[1780195361096,38.59,73831.85,196.2,-0.03886,5e-05,3.59285]
[1780195361153,38.58,73831.75,196.2,-0.03884,5e-05,3.59178]
[1780195366188,38.58,73832.17,196.2,-0.0388,5e-05,3.58847]
[1780195371224,38.57,73832.68,196.2,-0.03875,5e-05,3.58485]
[1780195373126,38.57,73832.68,196.2,-0.03875,5e-05,3.58485]
[1780195373238,38.57,73834.62,196.2,-0.03864,5e-05,3.57683]
[1780195373462,38.57,73834.62,196.2,-0.03864,5e-05,3.57683]
[1780195374244,38.57,73840.68,196.2,-0.03833,5e-05,3.55367]
[1780195377227,38.57,73844.07,196.2,-0.03816,5e-05,3.54051]
[1780195377238,38.57,73844.07,196.2,-0.03816,5e-05,3.54051]
[1780195377280,38.57,73845.19,196.2,-0.0381,5e-05,3.53611]
[1780195378280,38.56,73855.12,196.2,-0.03759,5e-05,3.49827]
[1780195379321,38.56,73855.12,196.2,-0.03759,5e-05,3.49827]
[1780195379371,38.56,73857.28,196.2,-0.03748,5e-05,3.48965]
[1780195383899,38.56,73858.16,196.2,-0.03744,5e-05,3.4865]
[1780195390364,38.57,73858.37,196.2,-0.03744,5e-05,3.48697]
[1780195396406,38.57,73858.64,196.2,-0.03744,5e-05,3.48667]
[1780195401311,38.57,73848.73,196.2,-0.03794,5e-05,3.52412]
[1780195401313,38.57,73848.73,196.2,-0.03794,5e-05,3.52412]
[1780195406476,38.57,73846.63,196.2,-0.03805,5e-05,3.53222]
[1780195411511,38.57,73846.86,196.2,-0.03799,5e-05,3.52738]
[1780195416546,38.57,73845.85,196.2,-0.03805,5e-05,3.53134]
[1780195421581,38.57,73844.03,196.2,-0.03814,5e-05,3.5383]
[1780195426616,38.57,73843.28,196.2,-0.03818,5e-05,3.54117]
[1780195432658,38.57,73843.99,196.2,-0.03814,5e-05,3.53853]
[1780195437693,38.57,73847.73,196.2,-0.03796,5e-05,3.52459]
[1780195442728,38.58,73847.16,196.2,-0.03799,5e-05,3.52688]
[1780195447763,38.58,73847.61,196.2,-0.03797,5e-05,3.52533]
[1780195452798,38.58,73849.84,196.2,-0.03786,5e-05,3.51716]
[1780195457833,38.58,73848.6,196.2,-0.03792,5e-05,3.52202]
[1780195462868,38.58,73855.03,196.2,-0.03761,5e-05,3.49828]
[1780195467903,38.58,73859.22,196.2,-0.0374,5e-05,3.48316]
[1780195472938,38.58,73859.16,196.2,-0.03737,5e-05,3.47985]
[1780195478130,38.58,73859.42,196.2,-0.03737,5e-05,3.47924]
[1780195487036,38.59,73864.25,196.2,-0.03715,5e-05,3.46289]
[1780195492071,38.59,73866.79,196.2,-0.03703,5e-05,3.45432]
[1780195498113,38.59,73862.6,196.2,-0.03725,5e-05,3.47076]
[1780195503148,38.6,73866.1,196.2,-0.03709,5e-05,3.45861]
[1780195514225,38.6,73866.14,196.2,-0.03711,5e-05,3.46037]
[1780195519260,38.61,73867.09,196.2,-0.03708,5e-05,3.45772]
[1780195526309,38.61,73866.99,196.2,-0.0371,5e-05,3.45931]
[1780195532351,38.62,73867.26,196.2,-0.03706,5e-05,3.45546]
[1780195537386,38.62,73867.52,196.2,-0.03706,5e-05,3.45524]
[1780195542421,38.62,73862.97,196.2,-0.0373,5e-05,3.47321]
[1780195543429,38.62,73852.01,196.2,-0.03784,5e-05,3.51404]
[1780195546450,38.62,73838.47,196.2,-0.03853,5e-05,3.56529]
[1780195551486,38.62,73835.95,196.2,-0.03865,5e-05,3.5747]
[1780195556521,38.62,73836.39,196.2,-0.03863,5e-05,3.57295]
[1780195561556,38.62,73841.19,196.2,-0.03839,5e-05,3.55472]
[1780195566591,38.62,73841.27,196.2,-0.03838,5e-05,3.55451]
[1780195571895,38.62,73840.67,196.2,-0.03841,5e-05,3.55679]
[1780195576987,38.62,73840.67,196.2,-0.03841,5e-05,3.55679]
[1780195582704,38.62,73844.5,196.2,-0.03822,5e-05,3.54245]
[1780195587742,38.62,73845.52,196.2,-0.03817,5e-05,3.53873]
[1780195592778,38.62,73845.06,196.2,-0.03816,5e-05,3.53649]
[1780195597821,38.63,73843.43,196.2,-0.03824,5e-05,3.54278]
[1780195602856,38.63,73844.04,196.2,-0.03821,5e-05,3.54061]
[1780195607891,38.63,73848.59,196.2,-0.03798,5e-05,3.52371]
[1780195612927,38.63,73846.19,196.2,-0.03811,5e-05,3.53298]
[1780195619975,38.63,73845.35,196.2,-0.03815,5e-05,3.53641]
[1780195625013,38.63,73844.75,196.2,-0.03819,5e-05,3.5388]
[1780195627024,38.63,73860.23,196.2,-0.03741,5e-05,3.48104]
[1780195639108,38.63,73861.28,196.2,-0.03738,5e-05,3.47872]
[1780195644165,38.64,73867.21,196.2,-0.0371,5e-05,3.45753]
[1780195649200,38.64,73865.15,196.2,-0.03721,5e-05,3.46599]
[1780195654235,38.64,73863.38,196.2,-0.03727,5e-05,3.46922]
[1780195659270,38.65,73858.78,196.2,-0.03751,5e-05,3.48704]
[1780195664305,38.65,73857.24,196.2,-0.03759,5e-05,3.49333]
[1780195669340,38.65,73856.93,196.2,-0.03761,5e-05,3.49502]
[1780195679410,38.65,73857.49,196.2,-0.0376,5e-05,3.49391]
[1780195690487,38.66,73857.92,196.2,-0.03759,5e-05,3.49327]
[1780195695522,38.66,73858.73,196.2,-0.03756,5e-05,3.49072]
[1780195700557,38.66,73861.52,196.2,-0.03742,5e-05,3.48078]
[1780195710627,38.66,73861.34,196.2,-0.03745,5e-05,3.4824]
[1780195717676,38.67,73861.07,196.2,-0.03743,5e-05,3.47992]
[1780195722721,38.67,73857.55,196.2,-0.03761,5e-05,3.49344]
[1780195727753,38.67,73850.42,196.2,-0.03796,5e-05,3.52018]
[1780195732788,38.67,73850.55,196.2,-0.03796,5e-05,3.5198]
[1780195737824,38.67,73851.57,196.2,-0.03791,5e-05,3.51612]
[1780195742861,38.67,73859.31,196.2,-0.03753,5e-05,3.48741]
[1780195747896,38.67,73861.02,196.2,-0.03745,5e-05,3.48145]
[1780195752931,38.67,73859.57,196.2,-0.03752,5e-05,3.48726]
[1780195755500,38.67,73858.91,196.2,-0.03756,5e-05,3.48979]
[1780195755596,38.67,73860.75,196.2,-0.03747,5e-05,3.4831]
[1780195756560,38.67,73860.75,196.2,-0.03747,5e-05,3.4831]
[1780195756592,38.67,73862.65,196.2,-0.03738,5e-05,3.47665]
[1780195761994,38.68,73862.79,196.2,-0.03738,5e-05,3.47659]
[1780195768038,38.68,73862.22,196.2,-0.03742,5e-05,3.47925]
[1780195774079,38.68,73861.62,196.2,-0.03741,5e-05,3.47785]
[1780195780122,38.68,73861.83,196.2,-0.03741,5e-05,3.47757]
[1780195785157,38.68,73862.46,196.2,-0.03738,5e-05,3.47565]
[1780195789185,38.68,73872.0,196.2,-0.03692,5e-05,3.44076]
[1780195794368,38.69,73873.63,196.2,-0.03685,5e-05,3.43537]
[1780195801269,38.69,73873.94,196.2,-0.03685,5e-05,3.43559]
[1780195806304,38.69,73867.37,196.2,-0.03718,5e-05,3.46051]
[1780195811339,38.7,73867.25,196.2,-0.03719,5e-05,3.4616]
[1780195816374,38.7,73870.78,196.2,-0.03703,5e-05,3.44933]
[1780195821409,38.7,73870.5,196.2,-0.03705,5e-05,3.45111]
[1780195826444,38.7,73869.93,196.2,-0.03709,5e-05,3.45396]
[1780195831479,38.71,73870.87,196.2,-0.03701,5e-05,3.44711]
[1780195836514,38.71,73882.08,196.2,-0.03648,5e-05,3.40671]
[1780195841549,38.71,73890.0,196.2,-0.03611,5e-05,3.37905]
[1780195846584,38.72,73889.89,196.2,-0.03613,5e-05,3.38082]
[1780195851619,38.72,73883.32,196.2,-0.03647,5e-05,3.40615]
[1780195856654,38.73,73877.23,196.2,-0.03678,5e-05,3.42956]
[1780195861689,38.73,73876.81,196.2,-0.03681,5e-05,3.43205]
[1780195866725,38.73,73878.25,196.2,-0.03676,5e-05,3.42786]
[1780195871760,38.74,73879.26,196.2,-0.03672,5e-05,3.42509]
[1780195876795,38.74,73878.8,196.2,-0.03676,5e-05,3.42775]
[1780195882019,38.74,73881.64,196.2,-0.03663,5e-05,3.41811]
[1780195887872,38.75,73891.22,196.2,-0.03619,5e-05,3.38488]
[1780195892907,38.76,73890.66,196.2,-0.03619,5e-05,3.3842]
[1780195894921,38.76,73878.05,196.2,-0.03681,5e-05,3.43079]
[1780195901338,38.76,73874.71,196.2,-0.03698,5e-05,3.44379]
[1780195907005,38.76,73874.99,196.2,-0.03698,5e-05,3.44405]
[1780195912050,38.77,73875.59,196.2,-0.03696,5e-05,3.4426]
[1780195917086,38.77,73882.71,196.2,-0.03663,5e-05,3.41739]
[1780195921115,38.77,73894.09,196.2,-0.03609,5e-05,3.37678]
[1780195927157,38.78,73898.65,196.2,-0.0359,5e-05,3.36198]
[1780195932439,38.78,73899.45,196.2,-0.03587,5e-05,3.36025]
[1780195936636,38.79,73899.97,196.2,-0.03586,5e-05,3.35925]
[1780195941666,38.79,73908.21,196.2,-0.03549,5e-05,3.3315]
[1780195943869,38.8,73917.94,196.2,-0.03505,5e-05,3.29776]
[1780195952336,38.81,73919.5,196.2,-0.03498,5e-05,3.29179]
[1780195957371,38.82,73918.65,196.2,-0.03505,5e-05,3.29685]
[1780195962279,38.82,73918.63,196.2,-0.03507,5e-05,3.29852]
[1780195962406,38.83,73923.45,196.2,-0.03485,5e-05,3.28176]
[1780195963757,38.83,73923.45,196.2,-0.03485,5e-05,3.28176]
[1780195965427,38.82,73937.89,196.2,-0.03418,5e-05,3.23007]
[1780195966094,38.82,73937.89,196.2,-0.03418,5e-05,3.23007]
[1780195971470,38.82,73937.74,196.2,-0.03417,5e-05,3.2296]
[1780195972618,38.82,73937.74,196.2,-0.03417,5e-05,3.2296]
[1780195976166,38.82,73937.81,196.2,-0.03417,5e-05,3.22919]
[1780195981540,38.81,73930.9,196.2,-0.03446,5e-05,3.25185]
[1780195986574,38.81,73930.17,196.2,-0.03448,5e-05,3.25338]
[1780195990157,38.81,73923.85,196.2,-0.03477,5e-05,3.27507]
[1780195990280,38.81,73923.85,196.2,-0.03477,5e-05,3.27507]
[1780195996646,38.8,73923.12,196.2,-0.03478,5e-05,3.27588]
[1780196001739,38.8,73927.9,196.2,-0.03455,5e-05,3.25824]
[1780196007723,38.79,73926.37,196.2,-0.03459,5e-05,3.26188]
[1780196012758,38.79,73925.3,196.2,-0.03459,5e-05,3.26054]
[1780196017793,38.78,73921.76,196.2,-0.03474,5e-05,3.27194]
[1780196018768,38.78,73921.76,196.2,-0.03474,5e-05,3.27194]
[1780196024842,38.78,73921.7,196.2,-0.03472,5e-05,3.27044]
[1780196027863,38.77,73912.03,196.2,-0.03516,5e-05,3.30393]
[1780196029681,38.77,73910.48,196.2,-0.03523,5e-05,3.30918]
[1780196033905,38.77,73901.11,196.2,-0.03565,5e-05,3.34128]
[1780196036518,38.76,73900.82,196.2,-0.03566,5e-05,3.34197]
[1780196038333,38.76,73894.89,196.2,-0.03593,5e-05,3.3623]
[1780196038340,38.76,73894.89,196.2,-0.03593,5e-05,3.3623]
[1780196040729,38.76,73903.23,196.2,-0.03552,5e-05,3.33145]
[1780196043468,38.75,73914.53,196.2,-0.03498,5e-05,3.28999]
[1780196045184,38.75,73914.49,196.2,-0.03497,5e-05,3.28987]
[1780196050017,38.75,73900.68,196.2,-0.0356,5e-05,3.33778]
[1780196052866,38.75,73900.5,196.2,-0.03561,5e-05,3.33808]
[1780196061317,38.74,73908.2,196.2,-0.03521,5e-05,3.30746]
[1780196069897,38.73,73909.47,196.2,-0.03512,5e-05,3.3012]
[1780196075361,38.72,73907.85,196.2,-0.03513,5e-05,3.30074]
[1780196076204,38.72,73888.12,196.2,-0.03606,5e-05,3.37127]
[1780196081239,38.71,73884.66,196.2,-0.0362,5e-05,3.38187]
[1780196083397,38.71,73887.48,196.2,-0.03606,5e-05,3.3712]
[1780196084022,38.71,73886.27,196.2,-0.03611,5e-05,3.37478]
[1780196090303,38.7,73886.21,196.2,-0.03608,5e-05,3.37257]
[1780196091213,38.7,73886.21,196.2,-0.03608,5e-05,3.37257]
[1780196096345,38.69,73887.4,196.2,-0.03599,5e-05,3.36583]
[1780196101380,38.68,73875.95,196.2,-0.03652,5e-05,3.40596]
[1780196107423,38.67,73871.37,196.2,-0.0367,5e-05,3.41939]
[1780196111739,38.67,73872.11,196.2,-0.03665,5e-05,3.41521]
[1780196111762,38.67,73872.11,196.2,-0.03665,5e-05,3.41521]
[1780196111879,38.67,73872.11,196.2,-0.03665,5e-05,3.41521]
[1780196111882,38.67,73872.11,196.2,-0.03665,5e-05,3.41521]
[1780196111883,38.67,73872.11,196.2,-0.03665,5e-05,3.41521]
[1780196111931,38.67,73872.11,196.2,-0.03665,5e-05,3.41521]
[1780196111962,38.67,73872.11,196.2,-0.03665,5e-05,3.41521]
[1780196112268,38.67,73870.33,196.2,-0.03673,5e-05,3.42126]
[1780196112414,38.67,73870.33,196.2,-0.03673,5e-05,3.42126]
[1780196112998,38.67,73870.33,196.2,-0.03673,5e-05,3.42126]
[1780196116153,38.6,73876.95,196.2,-0.03616,5e-05,3.37826]
[1780196117325,38.58,73879.49,196.2,-0.03598,5e-05,3.36493]
[1780196120319,38.46,73879.28,196.2,-0.03556,5e-05,3.33231]
[1780196120522,38.43,73879.01,196.2,-0.03543,5e-05,3.32263]
[1780196125557,38.2,73874.25,196.2,-0.03485,5e-05,3.2773]
[1780196129279,38.08,73874.83,196.2,-0.03437,5e-05,3.2404]
[1780196132753,37.96,73880.99,196.2,-0.03363,5e-05,3.18214]
[1780196138648,37.72,73881.3,196.2,-0.03277,5e-05,3.11502]
[1780196139305,37.72,73881.3,196.2,-0.03277,5e-05,3.11502]
[1780196139922,37.72,73881.3,196.2,-0.03277,5e-05,3.11502]
[1780196140796,37.66,73881.17,196.2,-0.03256,5e-05,3.09831]
[1780196141054,37.66,73881.17,196.2,-0.03256,5e-05,3.09831]
[1780196141058,37.66,73881.38,196.2,-0.03255,5e-05,3.09757]
[1780196142777,37.63,73881.47,196.2,-0.03244,5e-05,3.08894]
[1780196142992,37.63,73881.47,196.2,-0.03244,5e-05,3.08894]
[1780196145877,37.54,73889.58,196.2,-0.03177,4e-05,3.0369]
[1780196151739,37.38,73898.44,196.2,-0.03081,4e-05,2.96093]
[1780196156774,37.33,73909.67,196.2,-0.03016,4e-05,2.90975]
[1780196158583,37.33,73909.11,196.2,-0.03018,4e-05,2.91117]
[1780196158694,37.33,73909.11,196.2,-0.03018,4e-05,2.91117]
[1780196158788,37.33,73911.8,196.2,-0.03006,4e-05,2.90155]
[1780196159545,37.33,73911.8,196.2,-0.03006,4e-05,2.90155]
[1780196164816,37.31,73919.83,196.2,-0.02965,4e-05,2.86933]
[1780196169866,37.29,73918.77,196.2,-0.02962,4e-05,2.86701]
[1780196174901,37.27,73930.8,196.2,-0.02906,4e-05,2.82188]
[1780196179936,37.25,73931.41,196.2,-0.02898,4e-05,2.81538]
[1780196184971,37.24,73938.78,196.2,-0.02862,4e-05,2.78658]
[1780196190010,37.22,73939.63,196.2,-0.02853,4e-05,2.77963]
[1780196193032,37.22,73941.25,196.2,-0.02841,4e-05,2.76903]
[1780196193137,37.21,73950.1,196.2,-0.02804,4e-05,2.73922]
[1780196193234,37.21,73950.1,196.2,-0.02804,4e-05,2.73922]
[1780196193246,37.21,73950.1,196.2,-0.02804,4e-05,2.73922]
[1780196193260,37.21,73950.1,196.2,-0.02804,4e-05,2.73922]
[1780196194087,37.21,73950.1,196.2,-0.02804,4e-05,2.73922]
[1780196194096,37.21,73950.1,196.2,-0.02804,4e-05,2.73922]
[1780196194090,37.21,73960.7,196.2,-0.0276,4e-05,2.70398]
[1780196195133,37.21,73964.48,196.2,-0.02744,4e-05,2.69105]
[1780196200209,37.19,73966.13,196.2,-0.02733,4e-05,2.68185]
[1780196200221,37.19,73966.13,196.2,-0.02733,4e-05,2.68185]
[1780196206127,37.18,73965.37,196.2,-0.02731,4e-05,2.68047]
[1780196211161,37.17,73972.07,196.2,-0.02701,4e-05,2.65586]
[1780196214379,37.16,73980.77,196.2,-0.02665,4e-05,2.62699]
[1780196217365,37.16,73983.23,196.2,-0.02654,4e-05,2.61756]
[1780196222861,37.15,73983.0,196.2,-0.02651,4e-05,2.61559]
[1780196224348,37.14,73980.98,196.2,-0.02658,4e-05,2.62089]
[1780196224350,37.14,73980.98,196.2,-0.02658,4e-05,2.62089]
[1780196230294,37.13,73973.69,196.2,-0.02682,4e-05,2.64006]
[1780196235329,37.11,73972.47,196.2,-0.02683,4e-05,2.64103]
[1780196240364,37.1,73974.34,196.2,-0.02672,4e-05,2.63215]
[1780196245957,37.09,73973.34,196.2,-0.02673,4e-05,2.63307]
[1780196247435,37.09,73980.83,196.2,-0.02642,4e-05,2.60818]
[1780196249778,37.09,73983.51,196.2,-0.02631,4e-05,2.59868]
[1780196252049,37.08,73984.01,196.2,-0.02628,4e-05,2.59609]
[1780196252457,37.08,73984.04,196.2,-0.02624,4e-05,2.59197]
[1780196257647,37.07,73981.25,196.2,-0.02631,4e-05,2.59824]
[1780196263559,37.06,73979.49,196.2,-0.02635,4e-05,2.60125]
[1780196270586,37.04,73979.8,196.2,-0.02628,4e-05,2.59572]
[1780196275621,37.03,73984.91,196.2,-0.02606,4e-05,2.57723]
[1780196280655,37.03,73985.67,196.2,-0.026,4e-05,2.57253]
[1780196285690,37.02,73993.6,196.2,-0.02567,4e-05,2.54556]
[1780196286972,37.02,73993.6,196.2,-0.02567,4e-05,2.54556]
[1780196292740,37.01,73999.08,196.2,-0.02543,4e-05,2.52577]
[1780196297775,37.0,74000.78,196.2,-0.02535,4e-05,2.51868]
[1780196302810,36.99,74001.05,196.2,-0.02531,4e-05,2.51604]
[1780196307835,36.99,74005.46,196.2,-0.02513,4e-05,2.50105]
[1780196312883,36.98,73992.93,196.2,-0.02554,4e-05,2.53409]
[1780196317919,36.97,73994.37,196.2,-0.02547,4e-05,2.52774]
[1780196322954,36.96,73993.48,196.2,-0.02548,4e-05,2.52864]
[1780196328996,36.95,73990.02,196.2,-0.02558,4e-05,2.53715]
[1780196331252,36.95,73986.34,196.2,-0.02572,4e-05,2.54822]
[1780196332019,36.95,73984.67,196.2,-0.02577,4e-05,2.55261]
[1780196337054,36.95,73983.75,196.2,-0.02582,4e-05,2.55647]
[1780196341869,36.96,73983.6,196.2,-0.02583,4e-05,2.5577]
[1780196342089,36.96,73983.58,196.2,-0.02583,4e-05,2.55795]
[1780196348131,36.95,73984.01,196.2,-0.02579,4e-05,2.55405]
[1780196350397,36.94,73984.23,196.2,-0.02577,4e-05,2.55252]
[1780196351492,36.94,73984.25,196.2,-0.02576,4e-05,2.55204]
[1780196357194,36.93,73988.72,196.2,-0.02556,4e-05,2.53561]
[1780196362229,36.92,73988.11,196.2,-0.02556,4e-05,2.53515]
[1780196366504,36.92,73986.24,196.2,-0.02561,4e-05,2.53939]
[1780196367039,36.92,73986.24,196.2,-0.02561,4e-05,2.53939]
[1780196372299,36.91,73985.76,196.2,-0.02557,4e-05,2.535]
[1780196374827,36.91,73985.7,196.2,-0.02556,4e-05,2.53479]
[1780196375998,36.91,73983.79,196.2,-0.02563,4e-05,2.54035]
[1780196376118,36.91,73983.79,196.2,-0.02563,4e-05,2.54035]
[1780196376185,36.91,73983.79,196.2,-0.02563,4e-05,2.54035]
[1780196376219,36.9,73978.66,196.2,-0.02582,4e-05,2.55597]
[1780196378337,36.9,73973.68,196.2,-0.02601,4e-05,2.57125]
[1780196378448,36.9,73973.68,196.2,-0.02601,4e-05,2.57125]
[1780196381962,36.9,73972.07,196.2,-0.02607,4e-05,2.57652]
[1780196382073,36.9,73972.07,196.2,-0.02607,4e-05,2.57652]
[1780196383081,36.9,73972.85,196.2,-0.02604,4e-05,2.57413]
[1780196383182,36.9,73974.33,196.2,-0.02599,4e-05,2.56954]
[1780196384378,36.9,73976.41,196.2,-0.0259,4e-05,2.56256]
[1780196384490,36.9,73976.41,196.2,-0.0259,4e-05,2.56256]
[1780196385143,36.9,73976.41,196.2,-0.0259,4e-05,2.56256]
[1780196385244,36.9,73976.41,196.2,-0.0259,4e-05,2.56212]
[1780196386505,36.9,73976.41,196.2,-0.0259,4e-05,2.56212]
[1780196386620,36.9,73976.41,196.2,-0.0259,4e-05,2.56212]
[1780196388885,36.9,73977.14,196.2,-0.02587,4e-05,2.55959]
[1780196389001,36.9,73977.14,196.2,-0.02587,4e-05,2.55959]
[1780196389259,36.9,73977.14,196.2,-0.02587,4e-05,2.55959]
[1780196389267,36.9,73977.79,196.2,-0.02584,4e-05,2.55765]
[1780196391074,36.9,73978.23,196.2,-0.02583,4e-05,2.55637]
[1780196394127,36.9,73987.92,196.2,-0.02544,4e-05,2.52495]
[1780196394174,36.89,73987.75,196.2,-0.02545,4e-05,2.52511]
[1780196399489,36.9,73988.73,196.2,-0.02544,4e-05,2.52456]
[1780196403425,36.91,73988.14,196.2,-0.02548,4e-05,2.5281]
[1780196403517,36.91,73989.59,196.2,-0.02543,4e-05,2.52416]
[1780196405017,36.91,73989.59,196.2,-0.02543,4e-05,2.52416]
[1780196405098,36.91,73989.59,196.2,-0.02543,4e-05,2.52416]
[1780196405241,36.91,73989.59,196.2,-0.02543,4e-05,2.52416]
[1780196405531,36.91,74014.86,196.2,-0.02449,4e-05,2.44597]
[1780196406545,36.91,74014.86,196.2,-0.02449,4e-05,2.44597]
[1780196407262,36.91,74014.86,196.2,-0.02449,4e-05,2.44597]
[1780196407545,36.91,74029.99,196.2,-0.02393,4e-05,2.40002]
[1780196408349,36.91,74029.99,196.2,-0.02393,4e-05,2.40002]
[1780196409520,36.91,74036.01,196.2,-0.02372,4e-05,2.38193]
[1780196409626,36.91,74036.01,196.2,-0.02372,4e-05,2.38193]
[1780196409669,36.91,74029.16,196.2,-0.02396,4e-05,2.40223]
[1780196410502,36.91,74029.16,196.2,-0.02396,4e-05,2.40223]
[1780196413088,36.91,74015.35,196.2,-0.02448,4e-05,2.44506]
[1780196414963,36.92,74013.04,196.2,-0.02457,4e-05,2.45322]
[1780196415056,36.92,74021.78,196.2,-0.02426,4e-05,2.42735]
[1780196416056,36.92,74021.78,196.2,-0.02426,4e-05,2.42735]
[1780196416281,36.92,74029.7,196.2,-0.02397,4e-05,2.40338]
[1780196417197,36.92,74029.7,196.2,-0.02397,4e-05,2.40338]
[1780196417264,36.92,74034.56,196.2,-0.0238,4e-05,2.38923]
[1780196418118,36.92,74034.56,196.2,-0.0238,4e-05,2.38923]
[1780196418215,36.92,74039.42,196.2,-0.02364,4e-05,2.37517]
[1780196419262,36.92,74039.42,196.2,-0.02364,4e-05,2.37517]
[1780196419276,36.92,74043.46,196.2,-0.0235,4e-05,2.3638]
[1780196419398,36.92,74043.46,196.2,-0.0235,4e-05,2.3638]
[1780196421631,36.93,74047.73,196.2,-0.02336,4e-05,2.35173]
[1780196421917,36.92,74051.38,196.2,-0.02323,3e-05,2.34094]
[1780196423837,36.93,74041.49,196.2,-0.02359,4e-05,2.37115]
[1780196426681,36.94,74030.82,196.2,-0.02398,4e-05,2.40433]
[1780196429525,36.94,74027.82,196.2,-0.0241,4e-05,2.4142]
[1780196434745,36.95,74025.2,196.2,-0.0242,4e-05,2.42125]
[1780196439784,36.96,74018.11,196.2,-0.02448,4e-05,2.44457]
[1780196444819,36.96,74016.21,196.2,-0.02457,4e-05,2.45216]
[1780196449854,36.97,74016.71,196.2,-0.02457,4e-05,2.45243]
[1780196454889,36.98,74011.43,196.2,-0.02479,4e-05,2.47022]
[1780196460218,36.98,74012.36,196.2,-0.02477,4e-05,2.4687]
[1780196460840,36.98,74011.95,196.2,-0.02479,4e-05,2.47028]
[1780196461501,36.99,74012.24,196.2,-0.02478,4e-05,2.46972]
[1780196467012,36.99,74010.44,196.2,-0.02487,4e-05,2.47709]
[1780196469015,37.0,74008.1,196.2,-0.02496,4e-05,2.48489]
[1780196475039,37.0,74009.18,196.2,-0.02495,4e-05,2.48374]
[1780196480095,37.01,74004.23,196.2,-0.02515,4e-05,2.50039]
[1780196485130,37.01,74004.39,196.2,-0.02516,4e-05,2.50135]
[1780196490165,37.02,74006.65,196.2,-0.02509,4e-05,2.49586]
[1780196498221,37.03,74007.49,196.2,-0.02506,4e-05,2.4923]
[1780196504635,37.03,74004.5,196.2,-0.02518,4e-05,2.50239]
[1780196510305,37.04,73997.46,196.2,-0.02548,4e-05,2.52669]
[1780196515340,37.05,74006.56,196.2,-0.02515,4e-05,2.49989]
[1780196520375,37.05,74008.63,196.2,-0.02509,4e-05,2.495]
[1780196525410,37.06,74015.57,196.2,-0.02485,4e-05,2.47532]
[1780196530445,37.07,74019.06,196.2,-0.02475,4e-05,2.46681]
[1780196536487,37.08,74020.48,196.2,-0.02472,4e-05,2.46463]
[1780196542529,37.09,74021.7,196.2,-0.0247,4e-05,2.46305]
[1780196547564,37.09,74025.36,196.2,-0.02459,4e-05,2.45386]
[1780196556629,37.11,74023.37,196.2,-0.02467,4e-05,2.45978]
[1780196561666,37.11,74026.39,196.2,-0.02458,4e-05,2.45248]
[1780196566701,37.12,74028.06,196.2,-0.02455,4e-05,2.44928]
[1780196571966,37.13,74022.83,196.2,-0.02475,4e-05,2.46658]
[1780196573109,37.13,74023.17,196.2,-0.02475,4e-05,2.46589]
[1780196573218,37.13,74023.17,196.2,-0.02475,4e-05,2.46589]
[1780196575505,37.13,74026.44,196.2,-0.02464,4e-05,2.45702]
[1780196575618,37.13,74026.44,196.2,-0.02464,4e-05,2.45702]
[1780196577575,37.13,74027.27,196.2,-0.02462,4e-05,2.45522]
[1780196577695,37.13,74027.27,196.2,-0.02462,4e-05,2.45522]
[1780196579773,37.14,74027.87,196.2,-0.0246,4e-05,2.45412]
[1780196579887,37.14,74027.87,196.2,-0.0246,4e-05,2.45412]
[1780196581898,37.14,74028.0,196.2,-0.0246,4e-05,2.45408]
[1780196582001,37.14,74028.0,196.2,-0.0246,4e-05,2.45408]
[1780196583907,37.14,74023.37,196.2,-0.02479,4e-05,2.46916]
[1780196584024,37.14,74023.37,196.2,-0.02479,4e-05,2.46916]
[1780196586401,37.15,74017.54,196.2,-0.02501,4e-05,2.48753]
[1780196586513,37.15,74018.99,196.2,-0.02496,4e-05,2.4834]
[1780196588617,37.15,74016.79,196.2,-0.02505,4e-05,2.49071]
[1780196588728,37.15,74016.79,196.2,-0.02505,4e-05,2.49071]
[1780196590832,37.15,74016.3,196.2,-0.02507,4e-05,2.49278]
[1780196590947,37.15,74016.3,196.2,-0.02507,4e-05,2.49278]
[1780196593009,37.15,74016.38,196.2,-0.02508,4e-05,2.49311]
[1780196593121,37.15,74016.38,196.2,-0.02508,4e-05,2.49311]
[1780196595166,37.16,74016.33,196.2,-0.02508,4e-05,2.49383]
[1780196595282,37.16,74016.33,196.2,-0.02508,4e-05,2.49383]
[1780196596946,37.16,74015.73,196.2,-0.02511,4e-05,2.49623]
[1780196597525,37.16,74015.86,196.2,-0.02511,4e-05,2.49611]
[1780196597641,37.16,74015.86,196.2,-0.02511,4e-05,2.49611]
[1780196600001,37.16,74016.92,196.2,-0.02508,4e-05,2.49344]
[1780196600112,37.16,74016.92,196.2,-0.02508,4e-05,2.49344]
[1780196600218,37.16,74016.92,196.2,-0.02508,4e-05,2.49344]
[1780196602062,37.16,74016.82,196.2,-0.02509,4e-05,2.49432]
[1780196602172,37.16,74016.82,196.2,-0.02509,4e-05,2.49432]
[1780196604264,37.17,74015.95,196.2,-0.02513,4e-05,2.49754]
[1780196604382,37.17,74015.95,196.2,-0.02513,4e-05,2.49754]
[1780196606517,37.17,74014.68,196.2,-0.02518,4e-05,2.50198]
[1780196606634,37.17,74014.54,196.2,-0.02519,4e-05,2.50268]
[1780196608772,37.17,74014.47,196.2,-0.0252,4e-05,2.50344]
[1780196608883,37.17,74014.47,196.2,-0.0252,4e-05,2.50344]
[1780196611138,37.17,74013.83,196.2,-0.02523,4e-05,2.50594]
[1780196611253,37.17,74013.83,196.2,-0.02523,4e-05,2.50594]
[1780196613482,37.18,74012.7,196.2,-0.02525,4e-05,2.50649]
[1780196613597,37.18,74012.7,196.2,-0.02525,4e-05,2.50702]
[1780196619067,37.18,74012.1,196.2,-0.02529,4e-05,2.51018]
[1780196625109,37.19,74012.81,196.2,-0.02528,4e-05,2.50958]
[1780196630144,37.19,74008.61,196.2,-0.02546,4e-05,2.52374]
[1780196634849,37.2,74014.77,196.2,-0.02524,4e-05,2.50577]
[1780196634967,37.2,74014.77,196.2,-0.02524,4e-05,2.50577]
[1780196637601,37.2,74017.21,196.2,-0.02516,4e-05,2.49916]
[1780196637714,37.2,74017.21,196.2,-0.02516,4e-05,2.49916]
[1780196639815,37.2,74016.66,196.2,-0.02518,4e-05,2.5014]
[1780196639928,37.2,74016.66,196.2,-0.02518,4e-05,2.5014]
[1780196641847,37.21,74011.54,196.2,-0.02538,4e-05,2.51764]
[1780196641961,37.21,74011.54,196.2,-0.02538,4e-05,2.51764]
[1780196643957,37.21,74008.51,196.2,-0.0255,4e-05,2.52745]
[1780196644067,37.21,74008.51,196.2,-0.0255,4e-05,2.52745]
[1780196646339,37.21,74008.42,196.2,-0.02551,4e-05,2.5282]
[1780196646452,37.21,74008.42,196.2,-0.02551,4e-05,2.5282]
[1780196648647,37.21,74008.46,196.2,-0.02552,4e-05,2.52877]
[1780196648758,37.21,74008.46,196.2,-0.02552,4e-05,2.52877]
[1780196650900,37.21,74006.29,196.2,-0.0256,4e-05,2.53591]
[1780196651020,37.21,74006.29,196.2,-0.0256,4e-05,2.53591]
[1780196652988,37.21,74005.06,196.2,-0.02565,4e-05,2.54014]
[1780196653099,37.21,74005.06,196.2,-0.02565,4e-05,2.54014]
[1780196655136,37.22,74005.21,196.2,-0.02565,4e-05,2.54009]
[1780196656687,37.22,74005.31,196.2,-0.02565,4e-05,2.54019]
[1780196657848,37.22,74004.44,196.2,-0.02569,4e-05,2.54309]
[1780196658253,37.22,74004.44,196.2,-0.02569,4e-05,2.54309]
[1780196667409,37.23,73997.2,196.2,-0.02599,4e-05,2.56728]
[1780196672443,37.23,73988.87,196.2,-0.02628,4e-05,2.59048]
[1780196677477,37.23,73987.59,196.2,-0.02634,4e-05,2.59505]
[1780196682513,37.23,73988.28,196.2,-0.02631,4e-05,2.59336]
[1780196690569,37.24,73989.47,196.2,-0.02628,4e-05,2.59044]
[1780196695604,37.24,73989.32,196.2,-0.02629,4e-05,2.59152]
[1780196701647,37.24,73989.59,196.2,-0.02629,4e-05,2.5913]
[1780196706681,37.24,73992.81,196.2,-0.02617,4e-05,2.58173]
[1780196711717,37.24,73994.92,196.2,-0.0261,4e-05,2.57577]
[1780196716753,37.25,73996.26,196.2,-0.02606,4e-05,2.57225]
[1780196721790,37.25,73997.33,196.2,-0.02602,4e-05,2.56962]
[1780196726823,37.25,73997.42,196.2,-0.02603,4e-05,2.57005]
[1780196732252,37.25,73997.35,196.2,-0.02603,4e-05,2.57041]
[1780196737900,37.26,73995.93,196.2,-0.02607,4e-05,2.57271]
[1780196743942,37.26,73996.08,196.2,-0.02607,4e-05,2.57306]
[1780196748978,37.26,73993.81,196.2,-0.02617,4e-05,2.58082]
[1780196754013,37.27,73991.87,196.2,-0.02625,4e-05,2.58746]
[1780196762069,37.27,73989.13,196.2,-0.02637,4e-05,2.59689]
[1780196767077,37.27,73990.38,196.2,-0.02632,4e-05,2.59331]
[1780196767194,37.27,73990.38,196.2,-0.02632,4e-05,2.59331]
[1780196770179,37.27,73994.32,196.2,-0.02617,4e-05,2.58127]
[1780196770291,37.27,73994.32,196.2,-0.02617,4e-05,2.58127]
[1780196772680,37.27,73994.46,196.2,-0.02617,4e-05,2.58105]
[1780196772792,37.27,73994.46,196.2,-0.02617,4e-05,2.58105]
[1780196774910,37.27,73993.88,196.2,-0.0262,4e-05,2.58319]
[1780196775017,37.27,73993.88,196.2,-0.0262,4e-05,2.58319]
[1780196777302,37.27,73993.88,196.2,-0.0262,4e-05,2.5833]
[1780196777420,37.27,73993.88,196.2,-0.0262,4e-05,2.5833]
[1780196779464,37.28,73994.07,196.2,-0.0262,4e-05,2.58303]
[1780196779572,37.28,73994.07,196.2,-0.0262,4e-05,2.58303]
[1780196782027,37.28,73991.35,196.2,-0.0263,4e-05,2.59175]
[1780196782143,37.28,73991.35,196.2,-0.0263,4e-05,2.59175]
[1780196785303,37.28,73991.53,196.2,-0.0263,4e-05,2.59155]
[1780196785418,37.28,73991.53,196.2,-0.0263,4e-05,2.59155]
[1780196787887,37.28,73991.46,196.2,-0.02631,4e-05,2.59205]
[1780196787999,37.28,73991.46,196.2,-0.02631,4e-05,2.59205]
[1780196790369,37.28,73991.22,196.2,-0.02632,4e-05,2.59298]
[1780196790477,37.28,73991.22,196.2,-0.02632,4e-05,2.59298]
[1780196792797,37.28,73988.75,196.2,-0.02638,4e-05,2.59746]
[1780196792907,37.28,73988.75,196.2,-0.02638,4e-05,2.59746]
[1780196794898,37.28,73986.51,196.2,-0.02647,4e-05,2.60466]
[1780196794903,37.28,73986.51,196.2,-0.02647,4e-05,2.60466]
[1780196797349,37.28,73985.6,196.2,-0.02651,4e-05,2.60766]
[1780196797464,37.28,73985.6,196.2,-0.02651,4e-05,2.60766]
[1780196800235,37.28,73985.63,196.2,-0.02651,4e-05,2.60775]
[1780196800358,37.28,73985.63,196.2,-0.02651,4e-05,2.60775]
[1780196802387,37.28,73986.59,196.2,-0.02647,4e-05,2.60486]
[1780196802500,37.28,73986.59,196.2,-0.02647,4e-05,2.60486]
[1780196804612,37.28,73987.31,196.2,-0.02645,4e-05,2.60274]
[1780196804722,37.28,73987.31,196.2,-0.02645,4e-05,2.60274]
[1780196806698,37.28,73987.32,196.2,-0.02645,4e-05,2.60285]
[1780196806819,37.28,73987.88,196.2,-0.02643,4e-05,2.60116]
[1780196808843,37.29,73988.01,196.2,-0.02642,4e-05,2.60091]
[1780196814414,37.29,73989.2,196.2,-0.02638,4e-05,2.59755]
[1780196815735,37.29,73989.38,196.2,-0.02638,4e-05,2.59707]
[1780196815844,37.29,73990.47,196.2,-0.02634,4e-05,2.59373]
[1780196818352,37.29,73992.42,196.2,-0.02626,4e-05,2.5878]
[1780196818458,37.29,73992.42,196.2,-0.02626,4e-05,2.5878]
[1780196820805,37.29,73991.67,196.2,-0.0263,4e-05,2.59045]
[1780196820921,37.29,73991.67,196.2,-0.0263,4e-05,2.59045]
[1780196823060,37.29,73984.67,196.2,-0.02657,4e-05,2.61264]
[1780196823175,37.29,73984.67,196.2,-0.02657,4e-05,2.61264]
[1780196831554,37.29,73981.05,196.2,-0.02671,4e-05,2.62447]
[1780196836590,37.29,73981.23,196.2,-0.02671,4e-05,2.62411]
[1780196836946,37.29,73981.23,196.2,-0.02671,4e-05,2.62411]
[1780196837597,37.29,73981.62,196.2,-0.0267,4e-05,2.62292]
[1780196838327,37.29,73981.62,196.2,-0.0267,4e-05,2.62292]
[1780196838391,37.29,73981.62,196.2,-0.0267,4e-05,2.62292]
[1780196843639,37.26,73980.9,196.2,-0.02663,4e-05,2.6177]
[1780196850529,37.25,73980.68,196.2,-0.0266,4e-05,2.61467]
[1780196854617,37.23,73980.27,196.2,-0.0265,4e-05,2.60627]
[1780196859767,37.18,73978.56,196.2,-0.02644,4e-05,2.60076]
[1780196865809,37.16,73978.79,196.2,-0.02634,4e-05,2.59284]
[1780196871625,37.14,73978.4,196.2,-0.02631,4e-05,2.59051]
[1780196876886,37.11,73978.23,196.2,-0.0262,4e-05,2.58164]
[1780196881921,37.08,73986.84,196.2,-0.0258,4e-05,2.54894]
[1780196886956,37.06,73989.05,196.2,-0.02565,4e-05,2.53663]
[1780196891991,37.04,73989.15,196.2,-0.02559,4e-05,2.53095]
[1780196897026,37.02,73989.22,196.2,-0.02552,4e-05,2.52541]
[1780196902050,37.0,73992.92,196.2,-0.02533,4e-05,2.50979]
[1780196910117,36.97,73993.49,196.2,-0.0252,4e-05,2.4989]
[1780196915152,36.95,73994.35,196.2,-0.02507,4e-05,2.48784]
[1780196920193,36.93,73994.05,196.2,-0.02503,4e-05,2.48388]
[1780196925228,36.91,73993.98,196.2,-0.02497,4e-05,2.47926]
[1780196930263,36.89,73992.69,196.2,-0.02496,4e-05,2.47843]
[1780196938318,36.86,73992.56,196.2,-0.02487,4e-05,2.47123]
[1780196943354,36.84,73993.7,196.2,-0.02478,4e-05,2.46305]
[1780196949396,36.82,73991.68,196.2,-0.02478,4e-05,2.46367]
[1780196954431,36.8,73990.44,196.2,-0.02477,4e-05,2.46283]
[1780196959466,36.79,73977.3,196.2,-0.02521,4e-05,2.49862]
[1780196964501,36.77,73976.93,196.2,-0.02516,4e-05,2.49485]
[1780196969536,36.75,73976.87,196.2,-0.02511,4e-05,2.49017]
[1780196974572,36.73,73978.31,196.2,-0.02496,4e-05,2.47749]
[1780196977500,36.72,73978.41,196.2,-0.02494,4e-05,2.4753]
[1780196978566,36.72,73978.93,196.2,-0.02491,4e-05,2.47276]
[1780196983635,36.7,73990.35,196.2,-0.02442,4e-05,2.4325]
[1780196988888,36.68,73990.88,196.2,-0.02436,4e-05,2.42747]
[1780196993893,36.67,73991.43,196.2,-0.02429,4e-05,2.42159]
[1780196999747,36.64,73991.39,196.2,-0.02422,4e-05,2.41589]
[1780197004782,36.63,73988.84,196.2,-0.02426,4e-05,2.41949]
[1780197009817,36.61,73982.91,196.2,-0.02443,4e-05,2.43336]
[1780197012837,36.6,73967.43,196.2,-0.02498,4e-05,2.47832]
[1780197015858,36.56,73980.55,196.2,-0.02435,4e-05,2.42681]
[1780197020893,36.54,73987.82,196.2,-0.02404,4e-05,2.40058]
[1780197025929,36.53,73993.03,196.2,-0.0238,4e-05,2.38092]
[1780197030967,36.51,74002.74,196.2,-0.0234,4e-05,2.34738]
[1780197035999,36.5,74003.66,196.2,-0.0233,4e-05,2.33787]
[1780197041034,36.48,74003.16,196.2,-0.02327,4e-05,2.33598]
[1780197043514,36.48,74001.26,196.2,-0.02334,4e-05,2.34163]
[1780197044355,36.48,74000.24,196.2,-0.02336,4e-05,2.34331]
[1780197050097,36.46,74000.26,196.2,-0.0233,4e-05,2.33848]
[1780197055132,36.44,74000.97,196.2,-0.02324,4e-05,2.333]
[1780197061174,36.43,74000.38,196.2,-0.02321,4e-05,2.33076]
[1780197066209,36.41,74001.9,196.2,-0.02312,4e-05,2.32291]
[1780197069141,36.41,74004.57,196.2,-0.02301,4e-05,2.31372]
[1780197073690,36.4,74004.69,196.2,-0.02298,4e-05,2.31083]
[1780197075225,36.39,74005.52,196.2,-0.02293,4e-05,2.30713]
[1780197078743,36.39,74005.36,196.2,-0.02292,4e-05,2.30574]
[1780197084335,36.37,74017.41,196.2,-0.02245,3e-05,2.26626]
[1780197089370,36.36,74017.46,196.2,-0.02241,3e-05,2.26343]
[1780197094176,36.35,74022.38,196.2,-0.0222,3e-05,2.24434]
[1780197094221,36.35,74022.38,196.2,-0.0222,3e-05,2.24434]
[1780197095192,36.35,74020.56,196.2,-0.02225,3e-05,2.24862]
[1780197095221,36.35,74020.56,196.2,-0.02225,3e-05,2.24862]
[1780197102462,36.33,74020.31,196.2,-0.02221,3e-05,2.24533]
[1780197107713,36.32,74019.63,196.2,-0.02221,3e-05,2.24531]
[1780197116559,36.3,74019.63,196.2,-0.02215,3e-05,2.24038]
[1780197123608,36.29,74020.22,196.2,-0.02209,3e-05,2.23528]
[1780197128642,36.28,74021.77,196.2,-0.02201,3e-05,2.22845]
[1780197136698,36.27,74021.51,196.2,-0.02198,3e-05,2.22554]
[1780197141734,36.26,74012.56,196.2,-0.02225,3e-05,2.24904]
[1780197146769,36.25,74005.99,196.2,-0.02245,3e-05,2.26567]
[1780197152813,36.23,74005.97,196.2,-0.02239,3e-05,2.25935]
[1780197157848,36.22,74013.02,196.2,-0.02211,3e-05,2.23642]
[1780197165904,36.21,74012.94,196.2,-0.02207,3e-05,2.23296]
[1780197171946,36.2,74018.03,196.2,-0.02187,3e-05,2.21556]
[1780197176981,36.19,74019.1,196.2,-0.02181,3e-05,2.2104]
[1780197182016,36.18,74019.89,196.2,-0.02176,3e-05,2.20611]
[1780197187055,36.17,74012.82,196.2,-0.02197,3e-05,2.22447]
[1780197192095,36.16,74005.55,196.2,-0.0222,3e-05,2.24331]
[1780197197130,36.15,74005.95,196.2,-0.02215,3e-05,2.23936]
[1780197202165,36.14,74002.97,196.2,-0.02223,3e-05,2.24571]
[1780197207200,36.13,74003.55,196.2,-0.02218,3e-05,2.24171]
[1780197212235,36.13,74003.39,196.2,-0.02213,3e-05,2.23667]
[1780197219284,36.11,74003.83,196.2,-0.02208,3e-05,2.23233]
[1780197224319,36.1,74003.77,196.2,-0.02205,3e-05,2.23034]
[1780197229354,36.1,74003.72,196.2,-0.02203,3e-05,2.22835]
[1780197234390,36.09,74004.36,196.2,-0.02198,3e-05,2.22439]
[1780197239425,36.08,74004.44,196.2,-0.02196,3e-05,2.22209]
[1780197245150,36.07,74005.32,196.2,-0.02191,3e-05,2.21792]
[1780197249495,36.06,74016.04,196.2,-0.02152,3e-05,2.18477]
[1780197254530,36.06,74018.86,196.2,-0.0214,3e-05,2.17507]
[1780197259565,36.05,74015.92,196.2,-0.02148,3e-05,2.18178]
[1780197261579,36.05,74031.4,196.2,-0.02096,3e-05,2.13724]
[1780197266614,36.04,74034.57,196.2,-0.02084,3e-05,2.12712]
[1780197271649,36.04,74034.98,196.2,-0.02078,3e-05,2.12161]
[1780197276684,36.03,74035.8,196.2,-0.02074,3e-05,2.11815]
[1780197281719,36.03,74036.32,196.2,-0.02071,3e-05,2.11558]
[1780197286753,36.02,74043.92,196.2,-0.02046,3e-05,2.09339]
[1780197291789,36.02,74047.3,196.2,-0.02034,3e-05,2.08317]
[1780197296823,36.02,74050.7,196.2,-0.02022,3e-05,2.07299]
[1780197302866,36.01,74052.77,196.2,-0.02014,3e-05,2.06646]
[1780197309915,36.01,74049.42,196.2,-0.02024,3e-05,2.07465]
[1780197315848,36.01,74048.09,196.2,-0.02027,3e-05,2.07753]
[1780197317971,36.0,74033.82,196.2,-0.02073,3e-05,2.11663]
[1780197323006,36.0,74030.92,196.2,-0.02081,3e-05,2.12365]
[1780197328045,35.99,74030.25,196.2,-0.02082,3e-05,2.12429]
[1780197332073,35.99,74019.32,196.2,-0.02114,3e-05,2.15087]
[1780197337108,35.98,74018.61,196.2,-0.02114,3e-05,2.15139]
[1780197342143,35.98,74018.08,196.2,-0.02114,3e-05,2.1514]
[1780197347178,35.97,74018.09,196.2,-0.02112,3e-05,2.14987]
[1780197352214,35.96,74023.65,196.2,-0.02092,3e-05,2.13268]
[1780197357249,35.96,74025.93,196.2,-0.02083,3e-05,2.12492]
[1780197361277,35.95,74036.48,196.2,-0.02048,3e-05,2.09443]
[1780197366312,35.95,74040.46,196.2,-0.02033,3e-05,2.08222]
[1780197367860,35.95,74040.46,196.2,-0.02033,3e-05,2.08222]
[1780197370349,35.95,74032.9,196.2,-0.02057,3e-05,2.10262]
[1780197370505,35.95,74032.9,196.3,-0.02057,3e-05,2.10262]
[1780197379403,35.94,74031.82,196.3,-0.02058,3e-05,2.1035]
[1780197384438,35.93,74026.16,196.3,-0.02075,3e-05,2.11811]
[1780197389473,35.93,74024.84,196.3,-0.02078,3e-05,2.12055]
[1780197394230,35.93,74019.88,196.3,-0.02091,3e-05,2.13059]
[1780197394663,35.92,74019.45,196.3,-0.02092,3e-05,2.13152]
[1780197395230,35.92,74019.45,196.3,-0.02092,3e-05,2.13152]
[1780197395265,35.92,74019.45,196.3,-0.02092,3e-05,2.13152]
[1780197400550,35.92,74020.76,196.3,-0.02085,3e-05,2.1259]
[1780197405585,35.91,74027.72,196.3,-0.02061,3e-05,2.10507]
[1780197410620,35.91,74030.09,196.3,-0.02052,3e-05,2.09741]
[1780197415655,35.9,74029.58,196.3,-0.02052,3e-05,2.09775]
[1780197420691,35.9,74028.71,196.3,-0.02054,3e-05,2.0991]
[1780197425729,35.89,74025.86,196.3,-0.02062,3e-05,2.10592]
[1780197433239,35.89,74023.93,196.3,-0.02067,3e-05,2.11062]
[1780197438820,35.88,74018.71,196.3,-0.02082,3e-05,2.12273]
[1780197443855,35.87,74019.3,196.3,-0.02078,3e-05,2.11978]
[1780197448890,35.87,74029.02,196.3,-0.02045,3e-05,2.09139]
[1780197453925,35.86,74028.8,196.3,-0.02042,3e-05,2.08789]
[1780197458960,35.86,74022.6,196.3,-0.02061,3e-05,2.10418]
[1780197467017,35.85,74022.29,196.3,-0.0206,3e-05,2.10326]
[1780197472052,35.85,74020.42,196.3,-0.02065,3e-05,2.10735]
[1780197477087,35.84,74020.05,196.3,-0.02064,3e-05,2.10723]
[1780197482122,35.84,74020.64,196.3,-0.02061,3e-05,2.10443]
[1780197488167,35.83,74022.12,196.3,-0.02055,3e-05,2.09898]
[1780197496223,35.83,74022.13,196.3,-0.02053,3e-05,2.09727]
[1780197506293,35.82,74022.13,196.3,-0.0205,3e-05,2.09524]
[1780197511328,35.81,74027.43,196.3,-0.02029,3e-05,2.07643]
[1780197516364,35.81,74037.89,196.3,-0.01995,3e-05,2.04681]
[1780197521400,35.81,74045.72,196.3,-0.0197,3e-05,2.02496]
[1780197526435,35.81,74046.13,196.3,-0.01968,3e-05,2.02351]
[1780197531470,35.81,74048.04,196.3,-0.01961,3e-05,2.0179]
[1780197532082,35.81,74048.04,196.3,-0.01961,3e-05,2.0179]
[1780197541540,35.8,74049.29,196.3,-0.01957,3e-05,2.01394]
[1780197546577,35.8,74050.28,196.3,-0.01953,3e-05,2.01101]
[1780197551611,35.8,74051.99,196.3,-0.01948,3e-05,2.00616]
[1780197556646,35.8,74050.2,196.3,-0.01953,3e-05,2.01082]
[1780197562149,35.8,74056.06,196.3,-0.01935,3e-05,1.99484]
[1780197567723,35.8,74062.24,196.3,-0.01916,3e-05,1.97822]
[1780197572758,35.8,74059.58,196.3,-0.01921,3e-05,1.98238]
[1780197578377,35.8,74057.31,196.3,-0.01928,3e-05,1.98848]
[1780197583835,35.8,74054.95,196.3,-0.01935,3e-05,1.99476]
[1780197588498,35.8,74053.05,196.3,-0.01941,3e-05,1.99981]
[1780197588851,35.8,74052.05,196.3,-0.01944,3e-05,2.00244]
[1780197594912,35.8,74044.59,196.3,-0.01967,3e-05,2.02236]
[1780197600959,35.8,74043.7,196.3,-0.0197,3e-05,2.02432]
[1780197608019,35.79,74045.24,196.3,-0.01964,3e-05,2.0195]
[1780197613125,35.79,74053.9,196.3,-0.01937,3e-05,1.99581]
[1780197618160,35.79,74063.11,196.3,-0.01908,3e-05,1.9711]
[1780197624202,35.79,74062.66,196.3,-0.0191,3e-05,1.97241]
[1780197629237,35.79,74061.69,196.3,-0.01913,3e-05,1.97508]
[1780197634272,35.79,74061.99,196.3,-0.01909,3e-05,1.97137]
[1780197639306,35.79,74061.73,196.3,-0.0191,3e-05,1.97218]
[1780197644342,35.8,74062.9,196.3,-0.01907,3e-05,1.9692]
[1780197649377,35.8,74063.89,196.3,-0.01904,3e-05,1.96672]
[1780197654412,35.8,74065.87,196.3,-0.01898,3e-05,1.96167]
[1780197659447,35.8,74056.39,196.3,-0.01927,3e-05,1.98711]
[1780197664482,35.8,74057.95,196.3,-0.01922,3e-05,1.98295]
[1780197669517,35.8,74058.29,196.3,-0.01922,3e-05,1.98211]
[1780197674552,35.8,74048.11,196.3,-0.01953,3e-05,2.00959]
[1780197680594,35.8,74046.41,196.3,-0.01958,3e-05,2.01398]
[1780197690665,35.79,74046.3,196.3,-0.01958,3e-05,2.01375]
[1780197694693,35.79,74046.45,196.3,-0.01955,3e-05,2.01014]
[1780197694742,35.79,74046.45,196.3,-0.01955,3e-05,2.01014]
[1780197695289,35.79,74046.45,196.3,-0.01955,3e-05,2.01014]
[1780197695701,35.79,74046.45,196.3,-0.01955,3e-05,2.01009]
[1780197701745,35.79,74052.82,196.3,-0.01934,3e-05,1.99269]
[1780197706779,35.79,74053.4,196.3,-0.01933,3e-05,1.99105]
[1780197711814,35.79,74055.71,196.3,-0.01925,3e-05,1.98479]
[1780197716850,35.79,74054.41,196.3,-0.01929,3e-05,1.98824]
[1780197721885,35.79,74060.79,196.3,-0.0191,3e-05,1.97112]
[1780197726920,35.79,74061.97,196.3,-0.01906,3e-05,1.96812]
[1780197731955,35.79,74061.9,196.3,-0.01907,3e-05,1.96846]
[1780197736990,35.79,74062.89,196.3,-0.01904,3e-05,1.966]
[1780197744040,35.8,74062.06,196.3,-0.01906,3e-05,1.96843]
[1780197749075,35.8,74062.04,196.3,-0.01907,3e-05,1.96863]
[1780197754110,35.8,74060.03,196.3,-0.0191,3e-05,1.97113]
[1780197760152,35.8,74058.76,196.3,-0.01914,3e-05,1.97468]
[1780197767201,35.8,74058.75,196.3,-0.01915,3e-05,1.97491]
[1780197773243,35.8,74060.96,196.3,-0.01908,3e-05,1.96918]
[1780197778279,35.8,74058.96,196.3,-0.01914,3e-05,1.97468]
[1780197784321,35.8,74059.05,196.3,-0.01914,3e-05,1.97459]
[1780197789356,35.8,74055.25,196.3,-0.01926,3e-05,1.98488]
[1780197795398,35.8,74058.51,196.3,-0.01916,3e-05,1.9762]
[1780197800433,35.8,74056.48,196.3,-0.01922,3e-05,1.98174]
[1780197806475,35.8,74056.2,196.3,-0.01923,3e-05,1.98256]
[1780197811512,35.8,74055.83,196.3,-0.01922,3e-05,1.98057]
[1780197816547,35.8,74055.93,196.3,-0.01922,3e-05,1.98037]
[1780197819569,35.8,74066.73,196.3,-0.01889,3e-05,1.95166]
[1780197824605,35.8,74068.32,196.3,-0.01884,3e-05,1.94781]
[1780197829639,35.81,74068.42,196.3,-0.01884,3e-05,1.94793]
[1780197834674,35.81,74069.21,196.3,-0.01882,3e-05,1.94624]
[1780197837859,35.81,74072.07,196.3,-0.01874,3e-05,1.93894]
[1780197843739,35.81,74073.26,196.3,-0.01871,3e-05,1.9364]
[1780197848774,35.81,74073.0,196.3,-0.01872,3e-05,1.93767]
[1780197853160,35.81,74072.69,196.3,-0.01874,3e-05,1.93886]
[1780197859328,35.82,74073.05,196.3,-0.01873,3e-05,1.93839]
[1780197864888,35.82,74079.27,196.3,-0.01856,3e-05,1.92291]
[1780197868634,35.82,74079.2,196.3,-0.01856,3e-05,1.92334]
[1780197873989,35.82,74079.46,196.3,-0.01853,3e-05,1.92045]
[1780197879992,35.83,74080.05,196.3,-0.01853,3e-05,1.91984]
[1780197887042,35.83,74080.57,196.3,-0.01852,3e-05,1.91938]
[1780197897112,35.84,74080.3,196.3,-0.01854,3e-05,1.92137]
[1780197902147,35.84,74080.11,196.3,-0.01856,3e-05,1.92248]
[1780197908550,35.84,74079.67,196.3,-0.01858,3e-05,1.92411]
[1780197914233,35.85,74090.47,196.3,-0.01827,3e-05,1.89701]
[1780197919269,35.85,74098.79,196.3,-0.01803,3e-05,1.87647]
[1780197921798,35.85,74099.36,196.3,-0.01802,3e-05,1.87521]
[1780197923775,35.85,74100.12,196.3,-0.018,3e-05,1.87365]
[1780197925311,35.86,74112.78,196.3,-0.01764,3e-05,1.84204]
[1780197930346,35.86,74113.89,196.3,-0.01762,3e-05,1.84052]
[1780197933215,35.86,74113.06,196.3,-0.01763,3e-05,1.84023]
[1780197940416,35.87,74111.56,196.3,-0.01769,3e-05,1.84601]
[1780197945451,35.88,74107.85,196.3,-0.01781,3e-05,1.85653]
[1780197949012,35.88,74107.85,196.3,-0.01781,3e-05,1.85653]
[1780197950231,35.88,74107.85,196.3,-0.01782,3e-05,1.85738]
[1780197950352,35.88,74107.85,196.3,-0.01782,3e-05,1.85738]
[1780197952954,35.89,74106.53,196.3,-0.01786,3e-05,1.86135]
[1780197956885,35.89,74106.14,196.3,-0.01788,3e-05,1.86294]
[1780197960066,35.89,74105.39,196.3,-0.01791,3e-05,1.86562]
[1780197960885,35.89,74105.39,196.3,-0.01791,3e-05,1.86562]
[1780197970093,35.9,74102.63,196.3,-0.01801,3e-05,1.87406]
[1780197975910,35.9,74106.52,196.3,-0.01791,3e-05,1.86517]
[1780197981059,35.91,74106.52,196.3,-0.01792,3e-05,1.86628]
[1780197986738,35.91,74101.55,196.3,-0.01808,3e-05,1.88015]
[1780197990953,35.91,74101.55,196.3,-0.01808,3e-05,1.88015]
[1780197994760,35.92,74101.55,196.3,-0.01806,3e-05,1.87798]
[1780197994799,35.92,74101.55,196.3,-0.01806,3e-05,1.87798]
[1780197995738,35.92,74101.55,196.3,-0.01806,3e-05,1.87844]
[1780197995795,35.92,74101.55,196.3,-0.01806,3e-05,1.87844]
[1780198005871,35.92,74102.12,196.3,-0.01807,3e-05,1.87866]
[1780198010963,35.92,74102.12,196.3,-0.01807,3e-05,1.87866]
[1780198012884,35.93,74102.12,196.3,-0.01808,3e-05,1.87958]
[1780198013885,35.93,74102.12,196.3,-0.01808,3e-05,1.87973]
[1780198019969,35.93,74102.24,196.3,-0.01809,3e-05,1.88063]
[1780198022023,35.93,74102.24,196.3,-0.01809,3e-05,1.88063]
[1780198029032,35.94,74101.37,196.3,-0.01813,3e-05,1.88417]
[1780198037252,35.94,74101.37,196.3,-0.01813,3e-05,1.88432]
[1780198043131,35.95,74101.85,196.3,-0.01814,3e-05,1.88494]
[1780198048166,35.95,74101.84,196.3,-0.01815,3e-05,1.88567]
[1780198058237,35.96,74092.76,196.3,-0.0184,3e-05,1.90756]
[1780198059273,35.96,74092.76,196.3,-0.0184,3e-05,1.90756]
[1780198060324,35.96,74086.93,196.3,-0.01858,3e-05,1.92282]
[1780198066719,35.96,74083.39,196.3,-0.01869,3e-05,1.9325]
[1780198072335,35.96,74080.25,196.3,-0.01879,3e-05,1.94119]
[1780198077370,35.96,74079.62,196.3,-0.01881,3e-05,1.94309]
[1780198082405,35.96,74080.54,196.3,-0.01878,3e-05,1.94091]
[1780198087440,35.97,74081.66,196.3,-0.01875,3e-05,1.93826]
[1780198092475,35.97,74080.57,196.3,-0.01879,3e-05,1.94141]
[1780198097509,35.97,74080.49,196.3,-0.0188,3e-05,1.9419]
[1780198102545,35.97,74079.74,196.3,-0.01882,3e-05,1.94415]
[1780198107582,35.97,74080.46,196.3,-0.0188,3e-05,1.94254]
[1780198114631,35.97,74080.59,196.3,-0.01878,3e-05,1.93962]
[1780198121680,35.97,74080.14,196.3,-0.01879,3e-05,1.94122]
[1780198127722,35.98,74079.73,196.3,-0.01881,3e-05,1.94267]
[1780198132756,35.98,74079.84,196.3,-0.01881,3e-05,1.94268]
[1780198140813,35.98,74083.25,196.3,-0.01871,3e-05,1.9342]
[1780198145848,35.98,74092.74,196.3,-0.01844,3e-05,1.90988]
[1780198150883,35.98,74092.75,196.3,-0.01844,3e-05,1.91044]
[1780198156028,35.99,74092.69,196.3,-0.01845,3e-05,1.91105]
[1780198159851,35.99,74092.64,196.3,-0.01846,3e-05,1.91162]
[1780198164981,35.99,74093.13,196.3,-0.01845,3e-05,1.91103]
[1780198169009,35.99,74103.89,196.3,-0.01814,3e-05,1.8837]
[1780198174046,36.0,74108.25,196.3,-0.01799,3e-05,1.87043]
[1780198176015,36.0,74108.02,196.3,-0.018,3e-05,1.8712]
[1780198177089,36.0,74107.19,196.3,-0.01803,3e-05,1.8735]
[1780198183109,36.0,74107.25,196.3,-0.01804,3e-05,1.87455]
[1780198187105,36.01,74103.23,196.3,-0.01816,3e-05,1.88533]
[1780198196200,36.01,74102.48,196.3,-0.0182,3e-05,1.88879]
[1780198201236,36.01,74102.09,196.3,-0.01822,3e-05,1.89044]
[1780198206271,36.02,74101.0,196.3,-0.01826,3e-05,1.89386]
[1780198210299,36.02,74088.03,196.3,-0.01865,3e-05,1.92791]
[1780198215334,36.02,74084.57,196.3,-0.01875,3e-05,1.93721]
[1780198218010,36.02,74084.39,196.3,-0.01876,3e-05,1.93772]
[1780198222456,36.02,74083.88,196.3,-0.01878,3e-05,1.93928]
[1780198224326,36.02,74083.8,196.3,-0.01878,3e-05,1.93957]
[1780198231166,36.02,74083.07,196.3,-0.01881,3e-05,1.94168]
[1780198236481,36.02,74082.44,196.3,-0.0188,3e-05,1.94067]
[1780198244537,36.03,74082.37,196.3,-0.01881,3e-05,1.94121]
[1780198249572,36.03,74081.97,196.3,-0.01882,3e-05,1.9425]
[1780198255614,36.03,74082.21,196.3,-0.01882,3e-05,1.94213]
[1780198260649,36.03,74082.07,196.3,-0.01882,3e-05,1.94273]
[1780198265684,36.03,74082.09,196.3,-0.01883,3e-05,1.94291]
[1780198268778,36.03,74081.96,196.3,-0.01883,3e-05,1.94335]
[1780198274803,36.03,74079.86,196.3,-0.0189,3e-05,1.94912]
[1780198274878,36.03,74079.86,196.3,-0.0189,3e-05,1.94912]
[1780198277182,36.03,74078.49,196.3,-0.01894,3e-05,1.9528]
[1780198282655,36.03,74077.26,196.3,-0.01898,3e-05,1.95623]
[1780198288174,36.03,74075.28,196.3,-0.01904,3e-05,1.96157]
[1780198293882,36.03,74075.71,196.3,-0.019,3e-05,1.95755]
[1780198294867,36.03,74075.71,196.3,-0.019,3e-05,1.95755]
[1780198294882,36.03,74075.71,196.3,-0.019,3e-05,1.95755]
[1780198295812,36.03,74075.54,196.3,-0.01901,3e-05,1.95802]
[1780198295826,36.03,74075.54,196.3,-0.01901,3e-05,1.95802]
[1780198303952,36.03,74074.63,196.3,-0.01904,3e-05,1.96064]
[1780198308987,36.03,74074.6,196.3,-0.01904,3e-05,1.96083]
[1780198315028,36.04,74075.87,196.3,-0.019,3e-05,1.95764]
[1780198321071,36.04,74076.29,196.3,-0.01899,3e-05,1.95672]
[1780198326106,36.04,74077.08,196.3,-0.01897,3e-05,1.95481]
[1780198331141,36.04,74076.77,196.3,-0.01898,3e-05,1.95582]
[1780198338189,36.04,74074.87,196.3,-0.01904,3e-05,1.96111]
[1780198343226,36.04,74070.74,196.3,-0.01917,3e-05,1.97217]
[1780198348261,36.04,74071.25,196.3,-0.01916,3e-05,1.97086]
[1780198353937,36.04,74071.5,196.3,-0.01912,3e-05,1.9672]
[1780198359338,36.04,74073.49,196.3,-0.01906,3e-05,1.96206]
[1780198364373,36.04,74073.22,196.3,-0.01907,3e-05,1.9629]
[1780198369408,36.04,74073.79,196.3,-0.01905,3e-05,1.96156]
[1780198374443,36.04,74076.91,196.3,-0.01896,3e-05,1.95348]
[1780198379478,36.04,74083.02,196.3,-0.01878,3e-05,1.93776]
[1780198382499,36.04,74071.52,196.3,-0.01913,3e-05,1.96829]
[1780198387534,36.05,74068.56,196.3,-0.01922,3e-05,1.97621]
[1780198393081,36.05,74068.31,196.3,-0.01923,3e-05,1.97689]
[1780198399618,36.05,74067.45,196.3,-0.01926,3e-05,1.97923]
[1780198405107,36.05,74067.44,196.3,-0.01926,3e-05,1.97926]
[1780198411703,36.05,74067.72,196.3,-0.01922,3e-05,1.97549]
[1780198416738,36.05,74067.25,196.3,-0.01924,3e-05,1.97677]
[1780198423788,36.05,74069.85,196.3,-0.01916,3e-05,1.96987]
[1780198428823,36.05,74074.42,196.3,-0.01902,3e-05,1.9579]
[1780198433858,36.05,74074.83,196.3,-0.01901,3e-05,1.957]
[1780198438893,36.05,74074.66,196.3,-0.01902,3e-05,1.95769]
[1780198443929,36.05,74075.19,196.3,-0.019,3e-05,1.95648]
[1780198448963,36.05,74078.72,196.3,-0.0189,3e-05,1.9474]
[1780198455008,36.05,74078.23,196.3,-0.01892,3e-05,1.94902]
[1780198461047,36.05,74078.16,196.3,-0.01892,3e-05,1.94953]
[1780198466083,36.05,74079.26,196.3,-0.01889,3e-05,1.94692]
[1780198469885,36.05,74085.21,196.3,-0.01872,3e-05,1.93151]
[1780198475146,36.06,74094.9,196.3,-0.01841,3e-05,1.90395]
[1780198480181,36.06,74104.83,196.3,-0.01812,3e-05,1.87916]
[1780198485216,36.06,74104.68,196.3,-0.01814,3e-05,1.88036]
[1780198489614,36.07,74107.35,196.3,-0.01806,3e-05,1.87417]
[1780198495286,36.07,74118.05,196.3,-0.01777,3e-05,1.84813]
[1780198497689,36.07,74118.01,196.3,-0.01777,3e-05,1.84865]
[1780198503342,36.08,74111.02,196.3,-0.01799,3e-05,1.86757]
[1780198508376,36.08,74107.44,196.3,-0.0181,3e-05,1.87751]
[1780198513412,36.09,74099.41,196.3,-0.01835,3e-05,1.89877]
[1780198518447,36.09,74096.95,196.3,-0.01842,3e-05,1.90562]
[1780198523482,36.09,74096.53,196.3,-0.01844,3e-05,1.90715]
[1780198528518,36.09,74096.39,196.3,-0.01845,3e-05,1.90801]
[1780198533554,36.09,74093.17,196.3,-0.01852,3e-05,1.91374]
[1780198538589,36.1,74093.17,196.3,-0.01853,3e-05,1.91407]
[1780198543624,36.1,74091.7,196.3,-0.01857,3e-05,1.91822]
[1780198548666,36.1,74088.76,196.3,-0.01867,3e-05,1.92614]
[1780198553701,36.1,74088.13,196.3,-0.01869,3e-05,1.92801]
[1780198558736,36.1,74092.91,196.3,-0.01855,3e-05,1.91584]
[1780198563771,36.1,74093.25,196.3,-0.01854,3e-05,1.91529]
[1780198566340,36.1,74093.4,196.3,-0.01854,3e-05,1.91497]
[1780198571827,36.1,74089.28,196.3,-0.01866,3e-05,1.92605]
[1780198579883,36.11,74088.67,196.3,-0.01869,3e-05,1.92804]
[1780198584919,36.11,74088.32,196.3,-0.0187,3e-05,1.9292]
[1780198587020,36.11,74083.79,196.3,-0.01884,3e-05,1.9411]
[1780198589919,36.11,74083.43,196.3,-0.01885,3e-05,1.94211]
[1780198594897,36.11,74078.28,196.3,-0.01898,3e-05,1.9527]
[1780198594913,36.11,74078.28,196.3,-0.01898,3e-05,1.9527]
[1780198595833,36.11,74078.14,196.3,-0.01898,3e-05,1.95307]
[1780198595844,36.11,74078.14,196.3,-0.01898,3e-05,1.95307]
[1780198605060,36.11,74072.59,196.3,-0.01915,3e-05,1.96762]
[1780198610095,36.11,74072.8,196.3,-0.01914,3e-05,1.96693]
[1780198615130,36.11,74072.73,196.3,-0.01914,3e-05,1.96699]
[1780198620165,36.1,74071.73,196.3,-0.01917,3e-05,1.96951]
[1780198628641,36.1,74071.71,196.3,-0.01917,3e-05,1.96951]
[1780198636277,36.1,74071.57,196.3,-0.01917,3e-05,1.96953]
[1780198641550,36.1,74068.14,196.3,-0.01928,3e-05,1.97859]
[1780198650374,36.1,74066.49,196.3,-0.01932,3e-05,1.98264]
[1780198655410,36.1,74063.07,196.3,-0.0194,3e-05,1.98852]
[1780198660444,36.1,74062.72,196.3,-0.01941,3e-05,1.98922]
[1780198665480,36.1,74062.44,196.3,-0.01941,3e-05,1.98974]
[1780198670515,36.1,74061.53,196.3,-0.01944,3e-05,1.99194]
[1780198675550,36.1,74061.71,196.3,-0.01943,3e-05,1.99121]
[1780198680585,36.1,74057.84,196.3,-0.01955,3e-05,2.0013]
[1780198685620,36.09,74053.64,196.3,-0.01968,3e-05,2.01222]
[1780198690655,36.09,74053.73,196.3,-0.01967,3e-05,2.01154]
[1780198695690,36.09,74060.75,196.3,-0.01944,3e-05,1.99227]
[1780198700725,36.09,74057.66,196.3,-0.01954,3e-05,2.00032]
[1780198705759,36.09,74057.57,196.3,-0.01954,3e-05,2.00027]
[1780198710795,36.09,74057.39,196.3,-0.01954,3e-05,2.00047]
[1780198716837,36.09,74057.32,196.3,-0.01951,3e-05,1.99729]
[1780198723886,36.08,74060.57,196.3,-0.0194,3e-05,1.98827]
[1780198728922,36.08,74062.59,196.3,-0.01934,3e-05,1.98276]
[1780198733958,36.08,74063.48,196.3,-0.01931,3e-05,1.98031]
[1780198738992,36.08,74064.7,196.3,-0.01927,3e-05,1.97699]
[1780198744029,36.08,74058.26,196.3,-0.01947,3e-05,1.99409]
[1780198750072,36.08,74058.31,196.3,-0.01947,3e-05,1.99369]
[1780198755107,36.08,74056.84,196.3,-0.01951,3e-05,1.99738]
[1780198760142,36.08,74050.53,196.3,-0.0197,3e-05,2.01397]
[1780198767191,36.08,74050.42,196.3,-0.0197,3e-05,2.01362]
[1780198772226,36.07,74050.47,196.3,-0.01966,3e-05,2.00992]
[1780198777267,36.07,74052.71,196.3,-0.01959,3e-05,2.00343]
[1780198783309,36.07,74051.87,196.3,-0.01961,3e-05,2.00519]
[1780198788344,36.07,74047.33,196.3,-0.01975,3e-05,2.01697]
[1780198795393,36.06,74047.01,196.3,-0.01975,3e-05,2.01709]
[1780198800428,36.06,74046.53,196.3,-0.01976,3e-05,2.01785]
[1780198805463,36.06,74039.9,196.3,-0.01996,3e-05,2.03524]
[1780198810501,36.06,74032.72,196.3,-0.02018,3e-05,2.05427]
[1780198811002,36.06,74031.82,196.3,-0.02021,3e-05,2.05657]
[1780198816544,36.05,74035.82,196.3,-0.02007,3e-05,2.04458]
[1780198821579,36.05,74039.17,196.3,-0.01995,3e-05,2.03474]
[1780198826614,36.05,74039.29,196.3,-0.01994,3e-05,2.03379]
[1780198832658,36.04,74039.53,196.3,-0.0199,3e-05,2.02932]
[1780198837693,36.04,74039.75,196.3,-0.01988,3e-05,2.02815]
[1780198842728,36.04,74033.02,196.3,-0.02009,3e-05,2.04596]
[1780198847763,36.04,74040.21,196.3,-0.01986,3e-05,2.0257]
[1780198852798,36.03,74041.89,196.3,-0.0198,3e-05,2.02062]
[1780198857833,36.03,74041.72,196.3,-0.0198,3e-05,2.0206]
[1780198862868,36.03,74044.89,196.3,-0.01969,3e-05,2.01153]
[1780198870924,36.03,74044.6,196.3,-0.01969,3e-05,2.01154]
[1780198875959,36.02,74044.56,196.3,-0.01969,3e-05,2.01125]
[1780198883009,36.02,74043.93,196.3,-0.0197,3e-05,2.0124]
[1780198889052,36.02,74043.91,196.3,-0.0197,3e-05,2.01198]
[1780198894935,36.02,74043.62,196.3,-0.01967,3e-05,2.00937]
[1780198894975,36.02,74043.62,196.3,-0.01967,3e-05,2.00937]
[1780198895890,36.02,74043.62,196.3,-0.01967,3e-05,2.00937]
[1780198895944,36.02,74043.62,196.3,-0.01967,3e-05,2.00923]
[1780198901136,36.02,74043.43,196.3,-0.01967,3e-05,2.00931]
[1780198903502,36.02,74043.33,196.3,-0.01967,3e-05,2.00951]
[1780198903713,36.02,74043.33,196.3,-0.01967,3e-05,2.00951]
[1780198911206,36.01,74044.29,196.3,-0.01964,3e-05,2.0063]
[1780198918254,36.01,74048.08,196.3,-0.01951,3e-05,1.99562]
[1780198923290,36.01,74051.25,196.3,-0.01941,3e-05,1.98694]
[1780198933361,36.01,74050.5,196.3,-0.01943,3e-05,1.98866]
[1780198939404,36.01,74050.5,196.3,-0.01943,3e-05,1.98848]
[1780198942306,36.01,74050.74,196.3,-0.01942,3e-05,1.98778]
[1780198947460,36.01,74051.58,196.3,-0.01939,3e-05,1.98537]
[1780198953501,36.01,74051.35,196.3,-0.01937,3e-05,1.98278]
[1780198959544,36.01,74051.4,196.3,-0.01937,3e-05,1.98255]
[1780198963423,36.01,74050.33,196.3,-0.0194,3e-05,1.98535]
[1780198963907,36.01,74050.33,196.3,-0.0194,3e-05,1.98535]
[1780198971628,36.01,74051.18,196.3,-0.01937,3e-05,1.98284]
[1780198976663,36.0,74050.33,196.3,-0.0194,3e-05,1.985]
[1780198981698,36.0,74049.67,196.3,-0.01942,3e-05,1.98663]
[1780198986733,36.0,74046.3,196.3,-0.01952,3e-05,1.99546]
[1780198988420,36.0,74046.91,196.3,-0.0195,3e-05,1.99377]
[1780198993782,36.0,74046.9,196.3,-0.0195,3e-05,1.9935]
[1780198998817,36.0,74047.51,196.3,-0.01947,3e-05,1.99161]
[1780199004859,36.0,74047.45,196.3,-0.01947,3e-05,1.99151]
[1780199009895,36.0,74048.33,196.3,-0.01944,3e-05,1.98892]
[1780199014932,36.0,74050.06,196.3,-0.01936,3e-05,1.98105]
[1780199019967,36.0,74050.44,196.3,-0.01935,3e-05,1.97991]
[1780199025009,36.0,74056.71,196.3,-0.01915,3e-05,1.96309]
[1780199034065,36.0,74056.93,196.3,-0.01914,3e-05,1.96255]
[1780199039100,36.0,74057.07,196.3,-0.01914,3e-05,1.96222]
[1780199050068,36.0,74056.76,196.3,-0.01915,3e-05,1.96306]
[1780199056219,36.0,74058.36,196.3,-0.0191,3e-05,1.95889]
[1780199057561,36.0,74058.36,196.3,-0.0191,3e-05,1.95889]
[1780199063268,36.0,74064.94,196.3,-0.0189,3e-05,1.94174]
[1780199070316,36.0,74064.98,196.3,-0.01891,3e-05,1.94198]
[1780199075355,36.0,74065.17,196.3,-0.01887,3e-05,1.93871]
[1780199082404,36.0,74064.66,196.3,-0.01889,3e-05,1.94044]
[1780199087439,36.0,74064.52,196.3,-0.0189,3e-05,1.94109]
[1780199093483,36.01,74064.96,196.3,-0.01889,3e-05,1.94026]
[1780199099012,36.01,74065.37,196.3,-0.01888,3e-05,1.93941]
[1780199101291,36.01,74064.65,196.3,-0.01891,3e-05,1.94148]
[1780199106574,36.01,74064.75,196.3,-0.01891,3e-05,1.94157]
[1780199111218,36.01,74064.96,196.3,-0.0189,3e-05,1.94124]
[1780199116645,36.01,74065.03,196.3,-0.01891,3e-05,1.9414]
[1780199121680,36.01,74065.96,196.3,-0.01888,3e-05,1.93923]
[1780199127722,36.01,74065.04,196.3,-0.01891,3e-05,1.94199]
[1780199133764,36.02,74065.07,196.3,-0.01889,3e-05,1.93922]
[1780199138799,36.02,74065.32,196.3,-0.01888,3e-05,1.93884]
[1780199148869,36.02,74065.32,196.3,-0.01889,3e-05,1.93941]
[1780199153904,36.02,74061.47,196.3,-0.01901,3e-05,1.94986]
[1780199155825,36.02,74059.49,196.3,-0.01907,3e-05,1.95515]
[1780199156999,36.02,74053.98,196.3,-0.01924,3e-05,1.96982]
[1780199159317,36.02,74047.6,196.3,-0.01944,3e-05,1.98689]
[1780199160342,36.02,74043.55,196.3,-0.01957,3e-05,1.99775]
[1780199165988,36.02,74042.6,196.3,-0.01959,3e-05,2.00004]
[1780199171022,36.02,74040.67,196.3,-0.01965,3e-05,2.005]
[1780199176058,36.02,74038.09,196.3,-0.01973,3e-05,2.01169]
[1780199181093,36.02,74036.78,196.3,-0.01977,3e-05,2.01491]
[1780199186128,36.01,74036.49,196.3,-0.01977,3e-05,2.01533]
[1780199191163,36.01,74036.33,196.3,-0.01974,3e-05,2.01229]
[1780199194979,36.01,74036.04,196.3,-0.01975,3e-05,2.01285]
[1780199195068,36.01,74036.04,196.3,-0.01975,3e-05,2.01285]
[1780199195950,36.01,74036.04,196.3,-0.01975,3e-05,2.01278]
[1780199195962,36.01,74036.04,196.3,-0.01975,3e-05,2.01278]
[1780199201233,36.01,74035.85,196.3,-0.01975,3e-05,2.01276]
[1780199206268,36.01,74035.12,196.3,-0.01977,3e-05,2.01436]
[1780199211303,36.01,74034.71,196.3,-0.01978,3e-05,2.01506]
[1780199216395,36.0,74034.71,196.3,-0.01977,3e-05,2.01464]
[1780199222380,36.0,74041.11,196.3,-0.01956,3e-05,1.99685]
[1780199226408,36.0,74051.76,196.3,-0.01923,3e-05,1.96814]
[1780199231442,36.0,74055.13,196.3,-0.01913,3e-05,1.9592]
[1780199236479,36.0,74057.44,196.3,-0.01906,3e-05,1.95317]
[1780199240072,36.0,74058.02,196.3,-0.01904,3e-05,1.95167]
[1780199245542,36.0,74057.29,196.3,-0.01906,3e-05,1.95375]
[1780199253598,36.0,74055.89,196.3,-0.01908,3e-05,1.95451]
[1780199258662,36.0,74055.88,196.3,-0.01908,3e-05,1.95455]
[1780199265681,36.0,74054.87,196.3,-0.01911,3e-05,1.95733]
[1780199270717,36.0,74054.58,196.3,-0.01912,3e-05,1.95812]
[1780199275752,36.0,74060.41,196.3,-0.01894,3e-05,1.94276]
[1780199279241,36.0,74060.48,196.3,-0.01894,3e-05,1.9426]
[1780199282290,36.0,74060.09,196.3,-0.01895,3e-05,1.94374]
[1780199286830,36.01,74073.5,196.3,-0.01855,3e-05,1.90891]
[1780199291864,36.01,74080.26,196.3,-0.01836,3e-05,1.89189]
[1780199295166,36.01,74080.37,196.3,-0.01835,3e-05,1.89185]
[1780199301935,36.01,74082.86,196.3,-0.01829,3e-05,1.88646]
[1780199306972,36.02,74083.0,196.3,-0.0183,3e-05,1.8868]
[1780199312012,36.02,74072.68,196.3,-0.01858,3e-05,1.91125]
[1780199316388,36.02,74072.76,196.3,-0.01859,3e-05,1.91146]
[1780199322079,36.02,74079.9,196.3,-0.01838,3e-05,1.8937]
[1780199328121,36.03,74079.14,196.3,-0.01841,3e-05,1.89653]
[1780199333179,36.03,74079.93,196.3,-0.0184,3e-05,1.89522]
[1780199338191,36.04,74080.21,196.3,-0.0184,3e-05,1.89524]
[1780199341278,36.04,74080.21,196.3,-0.0184,3e-05,1.89524]
[1780199348264,36.04,74080.15,196.3,-0.01842,3e-05,1.89689]
[1780199353881,36.04,74080.49,196.3,-0.01841,3e-05,1.8966]
[1780199359342,36.05,74080.63,196.3,-0.01842,3e-05,1.89729]
[1780199366391,36.05,74080.21,196.3,-0.01845,3e-05,1.89942]
[1780199371853,36.06,74080.07,196.3,-0.01846,3e-05,1.90023]
[1780199378480,36.06,74080.76,196.3,-0.01842,3e-05,1.8969]
[1780199385531,36.07,74079.25,196.3,-0.01848,3e-05,1.90181]
[1780199398622,36.07,74079.36,196.3,-0.0185,3e-05,1.90332]
[1780199403658,36.08,74080.26,196.3,-0.01848,3e-05,1.90167]
[1780199408694,36.08,74085.53,196.3,-0.01833,3e-05,1.88884]
[1780199413731,36.08,74082.04,196.3,-0.01844,3e-05,1.89863]
[1780199420780,36.09,74081.46,196.3,-0.01847,3e-05,1.90116]
[1780199427831,36.09,74081.18,196.3,-0.01849,3e-05,1.90288]
[1780199433468,36.1,74074.84,196.3,-0.01866,3e-05,1.91693]
[1780199442937,36.1,74067.8,196.3,-0.01889,3e-05,1.93633]
[1780199448979,36.1,74069.87,196.3,-0.01883,3e-05,1.9314]
[1780199454013,36.1,74070.23,196.3,-0.01882,3e-05,1.93094]
[1780199460056,36.11,74070.63,196.3,-0.01882,3e-05,1.93043]
[1780199466098,36.11,74072.41,196.3,-0.01877,3e-05,1.92636]
[1780199471133,36.11,74068.44,196.3,-0.0189,3e-05,1.93722]
[1780199473149,36.11,74068.44,196.3,-0.0189,3e-05,1.93722]
[1780199481203,36.11,74068.66,196.3,-0.0189,3e-05,1.9374]
[1780199486238,36.12,74068.44,196.3,-0.01891,3e-05,1.93834]
[1780199491273,36.12,74068.38,196.3,-0.01889,3e-05,1.93582]
[1780199495092,36.12,74068.33,196.3,-0.01889,3e-05,1.93608]
[1780199495152,36.12,74068.33,196.3,-0.01889,3e-05,1.93608]
[1780199495967,36.12,74068.33,196.3,-0.01889,3e-05,1.93622]
[1780199495981,36.12,74068.33,196.3,-0.01889,3e-05,1.93622]
[1780199501343,36.12,74068.25,196.3,-0.0189,3e-05,1.93684]
[1780199506378,36.12,74068.34,196.3,-0.0189,3e-05,1.93693]
[1780199511413,36.12,74068.59,196.3,-0.0189,3e-05,1.9366]
[1780199516448,36.12,74068.88,196.3,-0.01889,3e-05,1.93616]
[1780199521483,36.13,74068.84,196.3,-0.0189,3e-05,1.93659]
[1780199528531,36.13,74068.92,196.3,-0.0189,3e-05,1.93683]
[1780199532374,36.13,74066.74,196.3,-0.01897,3e-05,1.94276]
[1780199537595,36.13,74066.77,196.3,-0.01897,3e-05,1.94307]
[1780199544644,36.13,74066.5,196.3,-0.01898,3e-05,1.94418]
[1780199549679,36.13,74065.93,196.3,-0.019,3e-05,1.94596]
[1780199554714,36.13,74061.1,196.3,-0.01913,3e-05,1.95592]
[1780199556308,36.13,74061.1,196.3,-0.01913,3e-05,1.95592]
[1780199561763,36.14,74060.56,196.3,-0.01915,3e-05,1.95757]
[1780199566798,36.14,74057.38,196.3,-0.01924,3e-05,1.96611]
[1780199571833,36.14,74057.3,196.3,-0.01925,3e-05,1.96636]
[1780199576869,36.14,74056.13,196.3,-0.01928,3e-05,1.96949]
[1780199581904,36.14,74055.5,196.3,-0.0193,3e-05,1.97113]
[1780199586939,36.14,74055.42,196.3,-0.0193,3e-05,1.9713]
[1780199591974,36.14,74061.86,196.3,-0.01911,3e-05,1.9542]
[1780199598555,36.14,74062.34,196.3,-0.01909,3e-05,1.95302]
[1780199604064,36.14,74062.17,196.3,-0.0191,3e-05,1.95359]
[1780199609100,36.14,74062.17,196.3,-0.0191,3e-05,1.95367]
[1780199614135,36.14,74062.3,196.3,-0.01907,3e-05,1.95037]
[1780199619170,36.14,74062.88,196.3,-0.01905,3e-05,1.94896]
[1780199626219,36.14,74062.58,196.3,-0.01906,3e-05,1.9499]
[1780199631254,36.14,74059.48,196.3,-0.01916,3e-05,1.95818]
[1780199636290,36.14,74056.38,196.3,-0.01925,3e-05,1.9664]
[1780199641324,36.14,74057.35,196.3,-0.01922,3e-05,1.96377]
[1780199647035,36.14,74057.41,196.3,-0.01922,3e-05,1.9636]
[1780199656430,36.14,74057.43,196.3,-0.01922,3e-05,1.96345]
[1780199661464,36.14,74057.05,196.3,-0.01923,3e-05,1.96441]
[1780199669521,36.14,74057.01,196.3,-0.01923,3e-05,1.96442]
[1780199675563,36.14,74057.26,196.3,-0.0192,3e-05,1.96064]
[1780199680611,36.14,74062.08,196.3,-0.01905,3e-05,1.94789]
[1780199686653,36.14,74062.08,196.3,-0.01905,3e-05,1.948]
[1780199691688,36.14,74062.25,196.3,-0.01904,3e-05,1.94765]
[1780199696723,36.14,74062.37,196.3,-0.01904,3e-05,1.94745]
[1780199702765,36.14,74062.7,196.3,-0.01903,3e-05,1.94672]
[1780199707801,36.14,74062.57,196.3,-0.01904,3e-05,1.94718]
[1780199713842,36.14,74060.35,196.3,-0.01911,3e-05,1.95316]
[1780199718877,36.14,74060.12,196.3,-0.01912,3e-05,1.95382]
[1780199729954,36.14,74060.2,196.3,-0.01911,3e-05,1.95369]
[1780199740024,36.14,74059.84,196.3,-0.0191,3e-05,1.95163]
[1780199747315,36.14,74058.84,196.3,-0.01913,3e-05,1.95428]
[1780199757142,36.14,74058.95,196.3,-0.01912,3e-05,1.95398]
[1780199763185,36.14,74057.93,196.3,-0.01916,3e-05,1.95667]
[1780199768220,36.14,74057.93,196.3,-0.01916,3e-05,1.95662]
[1780199777283,36.14,74057.86,196.3,-0.01916,3e-05,1.95671]
[1780199783325,36.14,74057.9,196.3,-0.01915,3e-05,1.95652]
[1780199789367,36.14,74057.96,196.3,-0.01915,3e-05,1.95629]
[1780199795167,36.14,74057.88,196.3,-0.01912,3e-05,1.9534]
[1780199795188,36.14,74057.88,196.3,-0.01912,3e-05,1.9534]
[1780199795992,36.14,74057.85,196.3,-0.01913,3e-05,1.95346]
[1780199796036,36.14,74057.85,196.3,-0.01913,3e-05,1.95346]
[1780199802458,36.14,74057.47,196.3,-0.01914,3e-05,1.95438]
[1780199811521,36.14,74057.82,196.3,-0.01912,3e-05,1.95334]
[1780199816556,36.14,74059.81,196.3,-0.01906,3e-05,1.94805]
[1780199823606,36.14,74060.53,196.3,-0.01904,3e-05,1.94617]
[1780199828641,36.14,74060.6,196.3,-0.01904,3e-05,1.94603]
[1780199833676,36.14,74060.61,196.3,-0.01904,3e-05,1.94605]
[1780199838711,36.14,74060.44,196.3,-0.01905,3e-05,1.94656]
[1780199843746,36.14,74060.35,196.3,-0.01905,3e-05,1.94686]
[1780199849788,36.14,74060.57,196.3,-0.01904,3e-05,1.94636]
[1780199859857,36.14,74060.65,196.3,-0.01901,3e-05,1.94326]
[1780199870941,36.14,74060.57,196.3,-0.01902,3e-05,1.9437]
[1780199875976,36.14,74060.87,196.3,-0.01901,3e-05,1.94304]
[1780199883029,36.14,74054.72,196.3,-0.0192,3e-05,1.95951]
[1780199888064,36.14,74045.26,196.3,-0.01949,3e-05,1.98455]
[1780199894106,36.14,74043.67,196.3,-0.01954,3e-05,1.98852]
[1780199899141,36.14,74043.87,196.3,-0.01953,3e-05,1.98775]
[1780199904176,36.14,74044.1,196.3,-0.01952,3e-05,1.98693]
[1780199909211,36.14,74047.84,196.3,-0.0194,3e-05,1.97677]
[1780199914246,36.14,74055.66,196.3,-0.01913,3e-05,1.95288]
[1780199919281,36.14,74054.53,196.3,-0.01917,3e-05,1.95596]
[1780199930360,36.14,74052.59,196.3,-0.01923,3e-05,1.96112]
[1780199935395,36.14,74050.84,196.3,-0.01928,3e-05,1.96573]
[1780199941437,36.14,74050.66,196.3,-0.01929,3e-05,1.96611]
[1780199946472,36.14,74049.83,196.3,-0.01931,3e-05,1.96823]
[1780199952513,36.14,74048.41,196.3,-0.01935,3e-05,1.97187]
[1780199957549,36.14,74047.36,196.3,-0.01939,3e-05,1.97455]
[1780199964598,36.14,74043.37,196.3,-0.01951,3e-05,1.98494]
[1780199969633,36.13,74043.6,196.3,-0.0195,3e-05,1.98412]
[1780199974860,36.13,74043.93,196.3,-0.01946,3e-05,1.98008]
[1780199985745,36.13,74043.6,196.3,-0.01946,3e-05,1.98052]
[1780199992793,36.13,74043.5,196.3,-0.01946,3e-05,1.98057]
[1780199998836,36.13,74043.52,196.3,-0.01946,3e-05,1.98035]
[1780200003871,36.13,74042.08,196.3,-0.0195,3e-05,1.98406]
[1780200008906,36.13,74049.0,196.3,-0.01929,3e-05,1.96536]
[1780200013940,36.13,74047.42,196.3,-0.01933,3e-05,1.96949]
[1780200018976,36.13,74047.85,196.3,-0.01932,3e-05,1.9683]
[1780200025021,36.13,74047.67,196.3,-0.01933,3e-05,1.96874]
[1780200030056,36.13,74047.56,196.3,-0.01933,3e-05,1.96899]
[1780200032498,36.13,74047.56,196.3,-0.01933,3e-05,1.96899]
[1780200033560,36.13,74047.56,196.3,-0.0193,3e-05,1.9659]
[1780200039119,36.13,74045.97,196.3,-0.01935,3e-05,1.9701]
[1780200044154,36.13,74046.58,196.3,-0.01933,3e-05,1.96845]
[1780200049191,36.13,74046.31,196.3,-0.01934,3e-05,1.96914]
[1780200054226,36.13,74049.4,196.3,-0.01924,3e-05,1.96089]
[1780200059261,36.13,74047.08,196.3,-0.01931,3e-05,1.96708]
[1780200065304,36.13,74047.76,196.3,-0.01929,3e-05,1.96527]
[1780200070339,36.13,74047.69,196.3,-0.01929,3e-05,1.96546]
[1780200075374,36.13,74047.86,196.3,-0.01929,3e-05,1.96501]
[1780200080409,36.13,74048.97,196.3,-0.01925,3e-05,1.96206]
[1780200085444,36.13,74048.97,196.3,-0.01925,3e-05,1.96209]
[1780200088885,36.13,74047.95,196.3,-0.01929,3e-05,1.9648]
[1780200090004,36.13,74047.95,196.3,-0.01929,3e-05,1.9648]
[1780200095195,36.13,74047.06,196.3,-0.01929,3e-05,1.96411]
[1780200095226,36.13,74047.06,196.3,-0.01929,3e-05,1.96411]
[1780200096041,36.13,74047.06,196.3,-0.01929,3e-05,1.96411]
[1780200096140,36.13,74047.06,196.3,-0.01929,3e-05,1.96411]
[1780200101557,36.13,74043.22,196.3,-0.0194,3e-05,1.97434]
[1780200106592,36.13,74038.41,196.3,-0.01955,3e-05,1.98714]
[1780200111627,36.13,74036.34,196.3,-0.01962,3e-05,1.99251]
[1780200116662,36.13,74035.92,196.3,-0.01963,3e-05,1.99343]
[1780200121697,36.12,74042.36,196.3,-0.01942,3e-05,1.97592]
[1780200126732,36.12,74047.52,196.3,-0.01926,3e-05,1.96219]
[1780200131767,36.12,74047.64,196.3,-0.01926,3e-05,1.96195]
[1780200145865,36.13,74046.68,196.3,-0.01929,3e-05,1.96467]
[1780200155935,36.13,74046.68,196.3,-0.01926,3e-05,1.9617]
[1780200161977,36.13,74046.97,196.3,-0.01926,3e-05,1.96102]
[1780200167012,36.13,74046.3,196.3,-0.01928,3e-05,1.96287]
[1780200172049,36.13,74046.32,196.3,-0.01928,3e-05,1.96288]
[1780200177084,36.13,74046.26,196.3,-0.01928,3e-05,1.96311]
[1780200182119,36.13,74046.64,196.3,-0.01927,3e-05,1.96217]
[1780200187157,36.13,74046.96,196.3,-0.01926,3e-05,1.96141]
[1780200192192,36.13,74060.01,196.3,-0.01886,3e-05,1.92703]
[1780200197226,36.13,74058.78,196.3,-0.0189,3e-05,1.9306]
[1780200202263,36.13,74058.96,196.3,-0.0189,3e-05,1.93053]
[1780200207298,36.13,74060.62,196.3,-0.01885,3e-05,1.92651]
[1780200212333,36.13,74062.58,196.3,-0.01877,3e-05,1.9187]
[1780200218375,36.14,74062.98,196.3,-0.01876,3e-05,1.91814]
[1780200223410,36.14,74062.9,196.3,-0.01877,3e-05,1.91874]
[1780200228447,36.14,74063.42,196.3,-0.01876,3e-05,1.91775]
[1780200233482,36.14,74063.07,196.3,-0.01877,3e-05,1.91901]
[1780200238517,36.14,74059.97,196.3,-0.01887,3e-05,1.92746]
[1780200243557,36.14,74057.42,196.3,-0.01895,3e-05,1.9344]
[1780200248592,36.15,74059.58,196.3,-0.01889,3e-05,1.92897]
[1780200255641,36.15,74057.26,196.3,-0.01896,3e-05,1.93538]
[1780200261683,36.15,74057.78,196.3,-0.01895,3e-05,1.93425]
[1780200267725,36.15,74056.4,196.3,-0.019,3e-05,1.93809]
[1780200272759,36.15,74055.77,196.3,-0.01899,3e-05,1.93684]
[1780200277795,36.15,74056.28,196.3,-0.01897,3e-05,1.93564]
[1780200282830,36.15,74056.1,196.3,-0.01898,3e-05,1.93626]
[1780200288872,36.15,74056.28,196.3,-0.01898,3e-05,1.93595]
[1780200296936,36.15,74055.83,196.3,-0.01899,3e-05,1.93734]
[1780200301972,36.15,74054.59,196.3,-0.01903,3e-05,1.94071]
[1780200308027,36.15,74055.04,196.3,-0.01902,3e-05,1.93963]
[1780200318093,36.15,74054.71,196.3,-0.01903,3e-05,1.94071]
[1780200322120,36.15,74064.93,196.3,-0.01872,3e-05,1.91401]
[1780200328163,36.16,74064.7,196.3,-0.01873,3e-05,1.91498]
[1780200333198,36.16,74063.02,196.3,-0.01876,3e-05,1.91663]
[1780200338236,36.16,74061.32,196.3,-0.01881,3e-05,1.92135]
[1780200349313,36.16,74062.09,196.3,-0.0188,3e-05,1.91988]
[1780200354945,36.16,74062.05,196.3,-0.0188,3e-05,1.92018]
[1780200362404,36.16,74059.52,196.3,-0.01888,3e-05,1.92724]
[1780200367439,36.16,74060.57,196.3,-0.01885,3e-05,1.92473]
[1780200372475,36.17,74060.81,196.3,-0.01885,3e-05,1.92432]
[1780200378517,36.17,74061.25,196.3,-0.01884,3e-05,1.92346]
[1780200383552,36.17,74060.26,196.3,-0.01887,3e-05,1.9263]
[1780200393622,36.17,74059.47,196.3,-0.01887,3e-05,1.92576]
[1780200395250,36.17,74059.47,196.3,-0.01887,3e-05,1.92576]
[1780200395267,36.17,74059.47,196.3,-0.01887,3e-05,1.92576]
[1780200396155,36.17,74059.57,196.3,-0.01887,3e-05,1.92554]
[1780200396166,36.17,74059.57,196.3,-0.01887,3e-05,1.92554]
[1780200408727,36.17,74054.03,196.3,-0.01904,3e-05,1.94043]
[1780200414769,36.17,74053.66,196.3,-0.01906,3e-05,1.94154]
[1780200419803,36.17,74053.78,196.3,-0.01905,3e-05,1.94133]
[1780200425846,36.17,74053.79,196.3,-0.01906,3e-05,1.94143]
[1780200430881,36.17,74052.01,196.3,-0.01911,3e-05,1.94624]
[1780200436924,36.17,74050.85,196.3,-0.01915,3e-05,1.94936]
[1780200442966,36.17,74051.26,196.3,-0.01914,3e-05,1.94834]
[1780200449008,36.17,74048.74,196.3,-0.01921,3e-05,1.95509]
[1780200454043,36.17,74043.72,196.3,-0.01934,3e-05,1.96528]
[1780200459078,36.17,74043.51,196.3,-0.01935,3e-05,1.96577]
[1780200464112,36.17,74043.66,196.3,-0.01934,3e-05,1.96528]
[1780200469148,36.17,74041.22,196.3,-0.01942,3e-05,1.97168]
[1780200475190,36.17,74041.1,196.3,-0.01942,3e-05,1.97187]
[1780200480225,36.17,74038.95,196.3,-0.01948,3e-05,1.97751]
[1780200485260,36.17,74038.42,196.3,-0.0195,3e-05,1.97877]
[1780200490295,36.17,74038.4,196.3,-0.0195,3e-05,1.97867]
[1780200495333,36.17,74036.74,196.3,-0.01955,3e-05,1.98292]
[1780200500369,36.17,74036.8,196.3,-0.01954,3e-05,1.98253]
[1780200505404,36.17,74036.87,196.3,-0.01954,3e-05,1.9821]
[1780200510439,36.17,74036.54,196.3,-0.01955,3e-05,1.98273]
[1780200515474,36.17,74036.98,196.3,-0.0195,3e-05,1.97821]
[1780200523534,36.16,74037.18,196.3,-0.01949,3e-05,1.97727]
[1780200534611,36.16,74036.27,196.3,-0.01951,3e-05,1.97907]
[1780200541660,36.16,74035.89,196.3,-0.01952,3e-05,1.97969]
[1780200546695,36.16,74036.85,196.3,-0.01948,3e-05,1.97683]
[1780200554751,36.16,74039.16,196.3,-0.01941,3e-05,1.97031]
[1780200559786,36.16,74037.78,196.3,-0.01945,3e-05,1.97378]
[1780200566835,36.15,74037.85,196.3,-0.01944,3e-05,1.97327]
[1780200572877,36.15,74037.81,196.3,-0.01941,3e-05,1.97001]
[1780200577912,36.15,74037.84,196.3,-0.01941,3e-05,1.96971]
[1780200582947,36.15,74037.63,196.3,-0.01941,3e-05,1.97006]
[1780200588988,36.15,74037.71,196.3,-0.01941,3e-05,1.96959]
[1780200594024,36.15,74037.64,196.3,-0.01941,3e-05,1.96956]
[1780200600066,36.15,74037.71,196.3,-0.0194,3e-05,1.96913]
[1780200609129,36.15,74037.71,196.3,-0.0194,3e-05,1.96875]
[1780200614164,36.15,74037.74,196.3,-0.01939,3e-05,1.96847]
[1780200620206,36.14,74036.68,196.3,-0.01942,3e-05,1.97106]
[1780200626249,36.14,74035.31,196.3,-0.01946,3e-05,1.97443]
[1780200631711,36.14,74035.35,196.3,-0.01946,3e-05,1.97415]
[1780200637326,36.14,74034.78,196.3,-0.01944,3e-05,1.97228]
[1780200642361,36.14,74024.33,196.3,-0.01977,3e-05,2.00011]
[1780200643500,36.14,74024.33,196.3,-0.01977,3e-05,2.00011]
[1780200644303,36.14,74023.39,196.3,-0.0198,3e-05,2.00256]
[1780200650420,36.14,74022.98,196.3,-0.01981,3e-05,2.00301]
[1780200656459,36.13,74022.43,196.3,-0.01982,3e-05,2.00397]
[1780200661494,36.13,74022.48,196.3,-0.01981,3e-05,2.00339]
[1780200667536,36.13,74025.48,196.3,-0.01971,3e-05,1.99478]
[1780200672571,36.13,74030.4,196.3,-0.01955,3e-05,1.9813]
[1780200677608,36.13,74020.85,196.3,-0.01985,3e-05,2.00686]
[1780200682643,36.13,74018.3,196.3,-0.01993,3e-05,2.01337]
[1780200687678,36.12,74018.56,196.3,-0.01991,3e-05,2.01222]
[1780200692713,36.12,74020.28,196.3,-0.01983,3e-05,2.00401]
[1780200695279,36.12,74020.44,196.3,-0.01982,3e-05,2.00344]
[1780200695301,36.12,74020.44,196.3,-0.01982,3e-05,2.00344]
[1780200696195,36.12,74020.73,196.3,-0.01981,3e-05,2.00258]
[1780200696207,36.12,74020.73,196.3,-0.01981,3e-05,2.00258]
[1780200702783,36.12,74020.83,196.3,-0.0198,3e-05,2.00179]
[1780200707818,36.12,74024.57,196.3,-0.01968,3e-05,1.99137]
[1780200712854,36.12,74028.93,196.3,-0.01954,3e-05,1.97947]
[1780200717888,36.12,74029.15,196.3,-0.01953,3e-05,1.97877]
[1780200723930,36.12,74029.39,196.3,-0.01952,3e-05,1.978]
[1780200728965,36.12,74025.38,196.3,-0.01964,3e-05,1.98863]
[1780200735010,36.11,74024.94,196.3,-0.01966,3e-05,1.98958]
[1780200740046,36.11,74025.81,196.3,-0.01963,3e-05,1.98705]
[1780200746088,36.11,74026.64,196.3,-0.0196,3e-05,1.98463]
[1780200751123,36.11,74026.18,196.3,-0.01958,3e-05,1.98261]
[1780200756615,36.11,74026.23,196.3,-0.01958,3e-05,1.98237]
[1780200762200,36.11,74026.12,196.3,-0.01958,3e-05,1.98246]
[1780200767234,36.11,74026.65,196.3,-0.01956,3e-05,1.98089]
[1780200773277,36.11,74026.49,196.3,-0.01956,3e-05,1.98116]
[1780200778312,36.11,74029.43,196.3,-0.01947,3e-05,1.97315]
[1780200783347,36.11,74022.17,196.3,-0.0197,3e-05,1.99254]
[1780200788382,36.11,74022.54,196.3,-0.01968,3e-05,1.9913]
[1780200794424,36.11,74022.58,196.3,-0.01968,3e-05,1.99092]
[1780200800466,36.11,74022.13,196.3,-0.01969,3e-05,1.99184]
[1780200806508,36.1,74023.49,196.3,-0.01964,3e-05,1.98791]
[1780200817629,36.1,74021.84,196.3,-0.01969,3e-05,1.99219]
[1780200823628,36.1,74021.41,196.3,-0.01967,3e-05,1.98959]
[1780200828663,36.1,74021.2,196.3,-0.01968,3e-05,1.98993]
[1780200833698,36.1,74021.76,196.3,-0.01965,3e-05,1.98821]
[1780200838732,36.1,74026.52,196.3,-0.0195,3e-05,1.97527]
[1780200844774,36.1,74027.25,196.3,-0.01948,3e-05,1.97322]
[1780200849810,36.1,74025.21,196.3,-0.01954,3e-05,1.97863]
[1780200854845,36.1,74023.48,196.3,-0.0196,3e-05,1.98317]
[1780200859880,36.1,74020.9,196.3,-0.01968,3e-05,1.98996]
[1780200865922,36.1,74022.65,196.3,-0.01962,3e-05,1.98499]
[1780200870957,36.09,74020.88,196.3,-0.01967,3e-05,1.98955]
[1780200875996,36.09,74019.12,196.3,-0.01969,3e-05,1.99098]
[1780200881031,36.09,74017.13,196.3,-0.01976,3e-05,1.99609]
[1780200886066,36.09,74017.42,196.3,-0.01974,3e-05,1.99504]
[1780200891106,36.09,74015.0,196.3,-0.01982,3e-05,2.0013]
[1780200896141,36.09,74016.89,196.3,-0.01975,3e-05,1.99589]
[1780200901176,36.09,74016.04,196.3,-0.01978,3e-05,1.99794]
[1780200906211,36.09,74016.8,196.3,-0.01975,3e-05,1.99563]
[1780200911246,36.09,74019.99,196.3,-0.01965,3e-05,1.9868]
[1780200918294,36.08,74020.81,196.3,-0.01962,3e-05,1.98435]
[1780200924337,36.08,74020.86,196.3,-0.01961,3e-05,1.98403]
[1780200929372,36.08,74020.53,196.3,-0.01962,3e-05,1.98476]
[1780200934407,36.08,74019.52,196.3,-0.01962,3e-05,1.98422]
[1780200944477,36.08,74019.04,196.3,-0.01963,3e-05,1.98519]
[1780200954547,36.08,74019.04,196.3,-0.01963,3e-05,1.98489]
[1780200961596,36.08,74018.3,196.3,-0.01965,3e-05,1.98668]
[1780200966630,36.08,74017.17,196.3,-0.01969,3e-05,1.98956]
[1780200976702,36.08,74016.79,196.3,-0.01969,3e-05,1.99022]
[1780200985764,36.07,74011.93,196.3,-0.01984,3e-05,2.00302]
[1780200990799,36.07,74011.84,196.3,-0.01984,3e-05,2.00297]
[1780200995318,36.07,74014.32,196.3,-0.01973,3e-05,1.99292]
[1780200995334,36.07,74014.32,196.3,-0.01973,3e-05,1.99292]
[1780200996217,36.07,74014.55,196.3,-0.01973,3e-05,1.99226]
[1780200996250,36.07,74014.55,196.3,-0.01973,3e-05,1.99226]
[1780201005771,36.07,74015.88,196.3,-0.01968,3e-05,1.98849]
[1780201010965,36.07,74013.91,196.3,-0.01974,3e-05,1.99362]
[1780201016000,36.07,74011.76,196.3,-0.01981,3e-05,1.99925]
[1780201021036,36.07,74004.14,196.3,-0.02005,3e-05,2.01974]
[1780201027080,36.07,74001.69,196.3,-0.02012,3e-05,2.02593]
[1780201032115,36.06,74000.84,196.3,-0.02014,3e-05,2.02768]
[1780201037150,36.06,74008.26,196.3,-0.0199,3e-05,2.00691]
[1780201042185,36.06,74015.51,196.3,-0.01966,3e-05,1.98693]
[1780201047220,36.06,74020.9,196.3,-0.01949,3e-05,1.9723]
[1780201052259,36.06,74025.2,196.3,-0.01933,3e-05,1.95769]
[1780201057294,36.06,74022.2,196.3,-0.01942,3e-05,1.9658]
[1780201062329,36.06,74022.47,196.3,-0.01941,3e-05,1.96511]
[1780201067364,36.06,74022.52,196.3,-0.01941,3e-05,1.96501]
[1780201072399,36.06,74022.75,196.3,-0.01941,3e-05,1.96443]
[1780201077435,36.06,74022.53,196.3,-0.01941,3e-05,1.96505]
[1780201082470,36.06,74022.26,196.3,-0.01942,3e-05,1.9658]
[1780201087507,36.06,74022.53,196.3,-0.01941,3e-05,1.9651]
[1780201093549,36.06,74022.34,196.3,-0.01942,3e-05,1.96565]
[1780201098584,36.06,74021.6,196.3,-0.01944,3e-05,1.96765]
[1780201103619,36.06,74021.48,196.3,-0.01945,3e-05,1.96798]
[1780201108654,36.06,74020.85,196.3,-0.01947,3e-05,1.96967]
[1780201113690,36.06,74021.19,196.3,-0.01943,3e-05,1.96567]
[1780201118725,36.06,74022.21,196.3,-0.0194,3e-05,1.96298]
[1780201123760,36.06,74022.11,196.3,-0.0194,3e-05,1.96332]
[1780201128795,36.06,74023.16,196.3,-0.01937,3e-05,1.96057]
[1780201133831,36.06,74023.31,196.3,-0.01936,3e-05,1.96026]
[1780201138866,36.06,74023.0,196.3,-0.01937,3e-05,1.9612]
[1780201141887,36.06,74032.8,196.3,-0.01907,3e-05,1.93521]
[1780201146922,36.07,74036.6,196.3,-0.01896,3e-05,1.92555]
[1780201151957,36.07,74037.13,196.3,-0.01895,3e-05,1.92457]
[1780201157999,36.07,74037.17,196.3,-0.01895,3e-05,1.92496]
[1780201164043,36.07,74039.33,196.3,-0.01889,3e-05,1.91977]
[1780201170085,36.07,74038.79,196.3,-0.01891,3e-05,1.92173]
[1780201175120,36.08,74041.76,196.3,-0.0188,3e-05,1.91134]
[1780201180155,36.08,74042.13,196.3,-0.01879,3e-05,1.91086]
[1780201185190,36.08,74039.57,196.3,-0.01888,3e-05,1.91807]
[1780201190225,36.08,74040.07,196.3,-0.01887,3e-05,1.91719]
[1780201195260,36.08,74036.74,196.3,-0.01897,3e-05,1.92639]
[1780201201618,36.09,74036.59,196.3,-0.01898,3e-05,1.92715]
[1780201212379,36.09,74035.03,196.3,-0.01904,3e-05,1.93218]
[1780201217414,36.09,74036.11,196.3,-0.01901,3e-05,1.92964]
[1780201223456,36.09,74036.45,196.3,-0.01901,3e-05,1.92916]
[1780201228491,36.09,74038.39,196.3,-0.01895,3e-05,1.92442]
[1780201233526,36.1,74041.64,196.3,-0.01883,3e-05,1.91326]
[1780201238561,36.1,74050.43,196.3,-0.01857,3e-05,1.89087]
[1780201240577,36.1,74062.98,196.3,-0.01819,3e-05,1.85878]
[1780201245612,36.1,74065.13,196.3,-0.01814,3e-05,1.85427]
[1780201250650,36.11,74067.48,196.3,-0.01808,3e-05,1.84929]
[1780201254500,36.11,74067.82,196.3,-0.01808,3e-05,1.84905]
[1780201254954,36.11,74067.82,196.3,-0.01808,3e-05,1.84905]
[1780201260720,36.12,74077.34,196.3,-0.01782,3e-05,1.82641]
[1780201265755,36.13,74089.29,196.3,-0.01749,3e-05,1.7977]
[1780201270790,36.13,74089.44,196.3,-0.0175,3e-05,1.79885]
[1780201275825,36.14,74090.49,196.3,-0.01749,3e-05,1.79772]
[1780201280860,36.15,74089.49,196.3,-0.01753,3e-05,1.80171]
[1780201285898,36.15,74097.12,196.3,-0.01733,3e-05,1.78425]
[1780201290933,36.2,74100.47,196.3,-0.01735,3e-05,1.7864]
[1780201295424,36.21,74100.78,196.3,-0.01733,3e-05,1.78399]
[1780201295442,36.21,74100.78,196.3,-0.01733,3e-05,1.78399]
[1780201296254,36.21,74100.78,196.3,-0.01733,3e-05,1.78399]
[1780201296267,36.21,74100.78,196.3,-0.01733,3e-05,1.78399]
[1780201302010,36.22,74114.58,196.3,-0.01697,3e-05,1.75255]
[1780201307045,36.23,74114.91,196.3,-0.01698,3e-05,1.75358]
[1780201309059,36.23,74104.48,196.3,-0.01729,3e-05,1.77993]
[1780201311073,36.23,74093.19,196.3,-0.01762,3e-05,1.80859]
[1780201316108,36.24,74091.98,196.3,-0.01767,3e-05,1.81292]
[1780201321143,36.24,74095.97,196.3,-0.01757,3e-05,1.80429]
[1780201324164,36.25,74106.01,196.3,-0.01729,3e-05,1.78022]
[1780201329199,36.26,74105.9,196.3,-0.01731,3e-05,1.78217]
[1780201334234,36.26,74102.44,196.3,-0.01743,3e-05,1.79224]
[1780201339269,36.27,74099.67,196.3,-0.01752,3e-05,1.80054]
[1780201342290,36.27,74089.93,196.3,-0.01781,3e-05,1.82573]
[1780201348332,36.28,74089.54,196.3,-0.01784,3e-05,1.82807]
[1780201353367,36.28,74086.77,196.3,-0.01791,3e-05,1.83319]
[1780201358402,36.29,74084.5,196.3,-0.01798,3e-05,1.84]
[1780201363437,36.29,74083.45,196.3,-0.01803,3e-05,1.84365]
[1780201368474,36.3,74082.68,196.3,-0.01806,3e-05,1.84674]
[1780201373512,36.3,74082.6,196.3,-0.01807,3e-05,1.84767]
[1780201378547,36.31,74083.41,196.3,-0.01806,3e-05,1.84672]
[1780201383644,36.31,74083.33,196.3,-0.01807,3e-05,1.84766]
[1780201389625,36.32,74094.55,196.3,-0.01776,3e-05,1.82071]
[1780201393652,36.32,74105.85,196.3,-0.01745,3e-05,1.79353]
[1780201399377,36.33,74105.6,196.3,-0.01747,3e-05,1.79526]
[1780201404730,36.34,74106.84,196.3,-0.01745,3e-05,1.79412]
[1780201410476,36.34,74106.83,196.3,-0.01747,3e-05,1.79524]
[1780201415808,36.35,74106.59,196.3,-0.01747,3e-05,1.79478]
[1780201420843,36.36,74108.38,196.3,-0.01743,3e-05,1.79166]
[1780201426987,36.36,74110.18,196.3,-0.01739,3e-05,1.78803]
[1780201432929,36.37,74107.42,196.3,-0.0175,3e-05,1.79734]
[1780201437964,36.38,74098.95,196.3,-0.01775,3e-05,1.81964]
[1780201442999,36.38,74096.61,196.3,-0.01783,3e-05,1.82661]
[1780201448034,36.39,74096.69,196.3,-0.01784,3e-05,1.82748]
[1780201453070,36.39,74093.74,196.3,-0.01794,3e-05,1.83596]
[1780201458104,36.39,74089.21,196.3,-0.01808,3e-05,1.84835]
[1780201463140,36.4,74089.39,196.3,-0.01809,3e-05,1.84879]
[1780201469182,36.4,74089.41,196.3,-0.0181,3e-05,1.84984]
[1780201474217,36.41,74089.29,196.3,-0.01809,3e-05,1.84809]
[1780201484835,36.41,74089.47,196.3,-0.01808,3e-05,1.84783]
[1780201493350,36.42,74088.41,196.3,-0.01816,3e-05,1.85397]
[1780201499392,36.43,74088.37,196.3,-0.01817,3e-05,1.8552]
[1780201505434,36.43,74088.3,196.3,-0.01818,3e-05,1.85649]
[1780201513490,36.44,74088.45,196.3,-0.0182,3e-05,1.8576]
[1780201519533,36.45,74088.45,196.3,-0.01821,3e-05,1.8587]
[1780201524568,36.45,74088.41,196.3,-0.01822,3e-05,1.85971]
[1780201529603,36.45,74088.25,196.3,-0.01824,3e-05,1.86102]
[1780201536652,36.46,74089.12,196.3,-0.0182,3e-05,1.85727]
[1780201541687,36.47,74089.66,196.3,-0.01819,3e-05,1.85682]
[1780201547729,36.47,74089.55,196.3,-0.01821,3e-05,1.85821]
[1780201553214,36.47,74089.58,196.3,-0.01822,3e-05,1.85885]
[1780201558805,36.48,74089.19,196.3,-0.01824,3e-05,1.86109]
[1780201563841,36.48,74089.62,196.3,-0.01824,3e-05,1.86088]
[1780201568876,36.49,74097.74,196.3,-0.01801,3e-05,1.84125]
[1780201573911,36.49,74099.25,196.3,-0.01798,3e-05,1.8385]
[1780201578946,36.5,74097.6,196.3,-0.01804,3e-05,1.84369]
[1780201584988,36.5,74099.37,196.3,-0.018,3e-05,1.84041]
[1780201590027,36.51,74099.61,196.3,-0.01801,3e-05,1.84081]
[1780201595493,36.51,74099.91,196.3,-0.01798,3e-05,1.83767]
[1780201595595,36.51,74099.91,196.3,-0.01798,3e-05,1.83767]
[1780201596315,36.51,74099.91,196.3,-0.01798,3e-05,1.83808]
[1780201596396,36.51,74099.91,196.3,-0.01798,3e-05,1.83808]
[1780201603331,36.52,74097.0,196.3,-0.01808,3e-05,1.8468]
[1780201611175,36.53,74096.45,196.3,-0.01812,3e-05,1.84982]
[1780201616210,36.53,74092.87,196.3,-0.01823,3e-05,1.85972]
[1780201621245,36.53,74091.17,196.3,-0.01829,3e-05,1.86478]
[1780201626280,36.54,74097.66,196.3,-0.01811,3e-05,1.8492]
[1780201631315,36.54,74097.59,196.3,-0.01812,3e-05,1.85027]
[1780201636350,36.54,74097.18,196.3,-0.01815,3e-05,1.85221]
[1780201641384,36.55,74098.13,196.3,-0.01813,3e-05,1.85071]
[1780201647427,36.55,74098.11,196.3,-0.01814,3e-05,1.85185]
[1780201652462,36.56,74098.12,196.3,-0.01812,3e-05,1.84973]
[1780201657496,36.56,74096.28,196.3,-0.01819,3e-05,1.8553]
[1780201662532,36.57,74095.19,196.3,-0.01823,3e-05,1.85891]
[1780201667567,36.57,74095.04,196.3,-0.01824,3e-05,1.86013]
[1780201673609,36.57,74095.72,196.3,-0.01824,3e-05,1.8594]
[1780201680658,36.58,74095.6,196.3,-0.01825,3e-05,1.86086]
[1780201685693,36.58,74095.73,196.3,-0.01826,3e-05,1.86133]
[1780201690728,36.59,74095.62,196.3,-0.01827,3e-05,1.86241]
[1780201695763,36.59,74095.15,196.3,-0.01829,3e-05,1.86439]
[1780201701806,36.59,74095.13,196.3,-0.0183,3e-05,1.86536]
[1780201706842,36.6,74092.39,196.3,-0.0184,3e-05,1.87319]
[1780201711878,36.6,74092.16,196.3,-0.01838,3e-05,1.87144]
[1780201718927,36.61,74091.65,196.3,-0.01841,3e-05,1.87369]
[1780201723962,36.61,74090.99,196.3,-0.01844,3e-05,1.87604]
[1780201735039,36.62,74091.1,196.3,-0.01845,3e-05,1.87719]
[1780201740074,36.62,74089.89,196.3,-0.01849,3e-05,1.88091]
[1780201745109,36.62,74087.78,196.3,-0.01856,3e-05,1.8869]
[1780201750144,36.62,74087.83,196.3,-0.01857,3e-05,1.88733]
[1780201755181,36.63,74088.93,196.3,-0.01854,3e-05,1.88509]
[1780201760215,36.63,74089.02,196.3,-0.01854,3e-05,1.88546]
[1780201766257,36.63,74089.07,196.3,-0.01855,3e-05,1.88604]
[1780201771292,36.63,74088.12,196.3,-0.01856,3e-05,1.88602]
[1780201776327,36.64,74088.45,196.3,-0.01855,3e-05,1.88577]
[1780201782369,36.64,74088.32,196.3,-0.01857,3e-05,1.88681]
[1780201787404,36.64,74089.11,196.3,-0.01855,3e-05,1.88538]
[1780201793447,36.65,74089.7,196.3,-0.01854,3e-05,1.88459]
[1780201798482,36.65,74085.15,196.3,-0.01868,3e-05,1.89683]
[1780201803517,36.65,74081.13,196.3,-0.01881,3e-05,1.9076]
[1780201808552,36.65,74080.36,196.3,-0.01884,3e-05,1.90995]
[1780201812475,36.65,74079.83,196.3,-0.01886,3e-05,1.91153]
[1780201812580,36.65,74066.62,196.3,-0.01926,3e-05,1.94598]
[1780201814168,36.65,74061.08,196.3,-0.01943,3e-05,1.96056]
[1780201818115,36.65,74046.56,196.3,-0.01988,3e-05,1.99891]
[1780201818278,36.65,74046.56,196.3,-0.01988,3e-05,1.99891]
[1780201819119,36.65,74044.64,196.3,-0.01994,3e-05,2.00397]
[1780201824664,36.65,74048.92,196.3,-0.0198,3e-05,1.99192]
[1780201829700,36.65,74058.0,196.3,-0.01951,3e-05,1.96748]
[1780201834734,36.65,74057.85,196.3,-0.01949,3e-05,1.9646]
[1780201839769,36.65,74061.28,196.3,-0.01938,3e-05,1.95543]
[1780201844804,36.65,74062.55,196.3,-0.01934,3e-05,1.95204]
[1780201849839,36.65,74063.5,196.3,-0.01931,3e-05,1.94951]
[1780201854874,36.65,74063.43,196.3,-0.01931,3e-05,1.9497]
[1780201859909,36.65,74063.65,196.3,-0.0193,3e-05,1.94912]
[1780201864945,36.65,74059.26,196.3,-0.01944,3e-05,1.96063]
[1780201865499,36.65,74059.26,196.3,-0.01944,3e-05,1.96063]
[1780201866466,36.65,74059.26,196.3,-0.01944,3e-05,1.96061]
[1780201871994,36.65,74056.96,196.3,-0.01951,3e-05,1.96649]
[1780201877031,36.64,74056.99,196.3,-0.01951,3e-05,1.96618]
[1780201882067,36.64,74057.34,196.3,-0.01949,3e-05,1.96504]
[1780201887105,36.64,74057.12,196.3,-0.0195,3e-05,1.96541]
[1780201892138,36.64,74057.17,196.3,-0.01946,3e-05,1.96195]
[1780201895602,36.64,74057.45,196.3,-0.01945,3e-05,1.96113]
[1780201895636,36.64,74057.45,196.3,-0.01945,3e-05,1.96113]
[1780201896436,36.64,74057.44,196.3,-0.01945,3e-05,1.96111]
[1780201896465,36.64,74057.44,196.3,-0.01945,3e-05,1.96111]
[1780201902842,36.64,74056.85,196.3,-0.01947,3e-05,1.96255]
[1780201904257,36.64,74056.85,196.3,-0.01947,3e-05,1.96234]
[1780201910264,36.64,74056.66,196.3,-0.01947,3e-05,1.96255]
[1780201916306,36.64,74056.63,196.3,-0.01947,3e-05,1.96238]
[1780201921341,36.64,74055.76,196.3,-0.01949,3e-05,1.96446]
[1780201926376,36.63,74054.18,196.3,-0.01954,3e-05,1.96838]
[1780201931410,36.63,74052.59,196.3,-0.01959,3e-05,1.97231]
[1780201936446,36.63,74051.53,196.3,-0.01961,3e-05,1.9748]
[1780201942488,36.63,74052.13,196.3,-0.01959,3e-05,1.97282]
[1780201947523,36.63,74049.71,196.3,-0.01966,3e-05,1.97892]
[1780201952558,36.63,74045.88,196.3,-0.01975,3e-05,1.98556]
[1780201958053,36.63,74055.19,196.3,-0.01945,3e-05,1.96059]
[1780201967663,36.62,74052.29,196.3,-0.01954,3e-05,1.96777]
[1780201974712,36.62,74052.26,196.3,-0.01954,3e-05,1.9675]
[1780201980674,36.62,74052.24,196.3,-0.01953,3e-05,1.96736]
[1780201985790,36.62,74052.42,196.3,-0.01952,3e-05,1.96655]
[1780201990825,36.62,74051.75,196.3,-0.01954,3e-05,1.96809]
[1780201995860,36.62,74049.86,196.3,-0.0196,3e-05,1.97285]
[1780202000895,36.62,74048.85,196.3,-0.01963,3e-05,1.97525]
[1780202005930,36.62,74048.09,196.3,-0.01965,3e-05,1.97695]
[1780202010965,36.61,74047.64,196.3,-0.01966,3e-05,1.97782]
[1780202016001,36.61,74048.03,196.3,-0.01961,3e-05,1.97333]
[1780202021036,36.61,74046.22,196.3,-0.01967,3e-05,1.97783]
[1780202026071,36.61,74046.7,196.3,-0.01965,3e-05,1.97622]
[1780202031106,36.61,74048.09,196.3,-0.0196,3e-05,1.97222]
[1780202036141,36.61,74051.32,196.3,-0.0195,3e-05,1.96339]
[1780202041385,36.61,74051.43,196.3,-0.01949,3e-05,1.96293]
[1780202047219,36.6,74051.66,196.3,-0.01948,3e-05,1.96202]
[1780202057289,36.6,74051.57,196.3,-0.01948,3e-05,1.9619]
[1780202062324,36.6,74051.34,196.3,-0.01948,3e-05,1.96234]
[1780202068366,36.6,74051.84,196.3,-0.01946,3e-05,1.96081]
[1780202073401,36.6,74051.37,196.3,-0.01945,3e-05,1.95877]
[1780202078437,36.6,74048.74,196.3,-0.01953,3e-05,1.96555]
[1780202083473,36.6,74048.56,196.3,-0.01953,3e-05,1.96582]
[1780202088995,36.6,74049.84,196.3,-0.01949,3e-05,1.96227]
[1780202094549,36.6,74051.02,196.3,-0.01945,3e-05,1.95892]
[1780202099585,36.6,74051.21,196.3,-0.01944,3e-05,1.95828]
[1780202104620,36.6,74050.61,196.3,-0.01946,3e-05,1.95973]
[1780202109655,36.6,74049.67,196.3,-0.01949,3e-05,1.96207]
[1780202117711,36.59,74049.6,196.3,-0.01949,3e-05,1.96198]
[1780202122746,36.59,74052.69,196.3,-0.01939,3e-05,1.95365]
[1780202130804,36.59,74052.43,196.3,-0.01939,3e-05,1.95418]
[1780202135838,36.59,74057.76,196.3,-0.0192,3e-05,1.93702]
[1780202137178,36.59,74057.76,196.3,-0.0192,3e-05,1.93702]
[1780202138498,36.59,74066.44,196.3,-0.01893,3e-05,1.9144]
[1780202143894,36.59,74073.57,196.3,-0.01872,3e-05,1.89643]
[1780202148929,36.6,74073.76,196.3,-0.01872,3e-05,1.89637]
[1780202154971,36.6,74073.82,196.3,-0.01873,3e-05,1.89674]
[1780202162022,36.6,74072.86,196.3,-0.01876,3e-05,1.89982]
[1780202167058,36.6,74069.26,196.3,-0.01888,3e-05,1.90951]
[1780202172093,36.61,74073.48,196.3,-0.01875,3e-05,1.89893]
[1780202175114,36.61,74086.76,196.3,-0.01836,3e-05,1.86523]
[1780202180149,36.61,74092.22,196.3,-0.01821,3e-05,1.85219]
[1780202185184,36.61,74093.63,196.3,-0.01817,3e-05,1.84947]
[1780202190219,36.62,74091.05,196.3,-0.01826,3e-05,1.85681]
[1780202195649,36.62,74088.05,196.3,-0.01832,3e-05,1.86187]
[1780202195674,36.62,74088.05,196.3,-0.01832,3e-05,1.86187]
[1780202196489,36.62,74088.02,196.3,-0.01833,3e-05,1.86237]
[1780202196505,36.62,74088.02,196.3,-0.01833,3e-05,1.86237]
[1780202202304,36.63,74087.73,196.3,-0.01835,3e-05,1.86395]
[1780202207339,36.63,74086.96,196.3,-0.01838,3e-05,1.86659]
[1780202212374,36.63,74086.8,196.3,-0.01839,3e-05,1.8678]
[1780202217410,36.64,74086.77,196.3,-0.0184,3e-05,1.86855]
[1780202222445,36.64,74088.59,196.3,-0.01836,3e-05,1.86463]
[1780202227480,36.64,74089.31,196.3,-0.01834,3e-05,1.86353]
[1780202232515,36.65,74087.42,196.3,-0.01841,3e-05,1.86904]
[1780202238556,36.65,74087.83,196.3,-0.01841,3e-05,1.86882]
[1780202243592,36.65,74087.92,196.3,-0.01841,3e-05,1.86925]
[1780202248627,36.65,74088.4,196.3,-0.0184,3e-05,1.86869]
[1780202253662,36.66,74088.59,196.3,-0.01838,3e-05,1.86584]
[1780202259705,36.66,74088.78,196.3,-0.01838,3e-05,1.86614]
[1780202264740,36.66,74088.61,196.3,-0.01839,3e-05,1.86721]
[1780202272796,36.67,74087.74,196.3,-0.01843,3e-05,1.87039]
[1780202280113,36.67,74087.52,196.3,-0.01844,3e-05,1.87118]
[1780202285887,36.68,74088.37,196.3,-0.01843,3e-05,1.87029]
[1780202292936,36.68,74091.19,196.3,-0.01835,3e-05,1.86392]
[1780202298978,36.68,74092.57,196.3,-0.01832,3e-05,1.86121]
[1780202304013,36.69,74091.32,196.3,-0.01837,3e-05,1.86501]
[1780202307689,36.69,74091.81,196.3,-0.01836,3e-05,1.86413]
[1780202311065,36.69,74105.11,196.3,-0.01794,3e-05,1.82819]
[1780202317109,36.7,74110.04,196.3,-0.01782,3e-05,1.81706]
[1780202322143,36.7,74109.57,196.3,-0.01784,3e-05,1.81926]
[1780202327179,36.7,74106.02,196.3,-0.01795,3e-05,1.82906]
[1780202332214,36.71,74104.02,196.3,-0.01802,3e-05,1.83498]
[1780202337248,36.71,74103.14,196.3,-0.01806,3e-05,1.83804]
[1780202342284,36.72,74100.86,196.3,-0.01813,3e-05,1.8446]
[1780202348326,36.72,74100.25,196.3,-0.01816,3e-05,1.84708]
[1780202353361,36.72,74096.29,196.3,-0.01829,3e-05,1.85779]
[1780202356926,36.73,74095.88,196.3,-0.01831,3e-05,1.85923]
[1780202362424,36.73,74095.64,196.3,-0.01832,3e-05,1.86064]
[1780202367462,36.73,74096.47,196.3,-0.0183,3e-05,1.85919]
[1780202373504,36.74,74095.53,196.3,-0.01831,3e-05,1.85933]
[1780202378538,36.74,74088.68,196.3,-0.01852,3e-05,1.87748]
[1780202383574,36.74,74084.64,196.3,-0.01865,3e-05,1.88822]
[1780202388609,36.74,74084.41,196.3,-0.01866,3e-05,1.8892]
[1780202394651,36.75,74084.33,196.3,-0.01867,3e-05,1.88988]
[1780202400693,36.75,74084.3,196.3,-0.01868,3e-05,1.89044]
[1780202405730,36.75,74083.72,196.3,-0.0187,3e-05,1.89233]
[1780202410765,36.75,74083.19,196.3,-0.01872,3e-05,1.89409]
[1780202418822,36.75,74083.16,196.3,-0.01873,3e-05,1.89482]
[1780202423856,36.76,74083.39,196.3,-0.01873,3e-05,1.89464]
[1780202430905,36.76,74083.47,196.3,-0.01873,3e-05,1.89501]
[1780202436948,36.76,74083.47,196.3,-0.01871,3e-05,1.89248]
[1780202442990,36.76,74082.16,196.3,-0.01875,3e-05,1.89638]
[1780202449032,36.77,74081.99,196.3,-0.01876,3e-05,1.89731]
[1780202454067,36.77,74076.51,196.3,-0.01893,3e-05,1.91182]
[1780202459102,36.77,74075.03,196.3,-0.01898,3e-05,1.91589]
[1780202464137,36.77,74075.03,196.3,-0.01898,3e-05,1.91611]
[1780202469172,36.77,74077.06,196.3,-0.01893,3e-05,1.9111]
[1780202474207,36.77,74075.77,196.3,-0.01897,3e-05,1.91466]
[1780202476497,36.77,74075.71,196.3,-0.01897,3e-05,1.91486]
[1780202477225,36.77,74075.71,196.3,-0.01897,3e-05,1.9149]
[1780202482263,36.77,74066.78,196.3,-0.01925,3e-05,1.93825]
[1780202488305,36.77,74066.52,196.3,-0.01925,3e-05,1.93892]
[1780202495354,36.77,74062.84,196.3,-0.01934,3e-05,1.94539]
[1780202495689,36.77,74062.84,196.3,-0.01934,3e-05,1.94539]
[1780202495705,36.77,74062.84,196.3,-0.01934,3e-05,1.94539]
[1780202496512,36.77,74062.84,196.3,-0.01934,3e-05,1.94539]
[1780202496526,36.77,74062.84,196.3,-0.01934,3e-05,1.94539]
[1780202506433,36.77,74059.91,196.3,-0.01943,3e-05,1.95284]
[1780202511468,36.77,74059.45,196.3,-0.01944,3e-05,1.95393]
[1780202516505,36.77,74055.11,196.3,-0.01957,3e-05,1.96519]
[1780202521538,36.77,74055.39,196.3,-0.01956,3e-05,1.96422]
[1780202526573,36.77,74055.22,196.3,-0.01956,3e-05,1.96444]
[1780202531608,36.77,74053.3,196.3,-0.01962,3e-05,1.96926]
[1780202536643,36.77,74054.07,196.3,-0.01959,3e-05,1.96694]
[1780202543692,36.76,74056.14,196.3,-0.01952,3e-05,1.96105]
[1780202548726,36.76,74059.24,196.3,-0.01942,3e-05,1.95272]
[1780202553764,36.76,74059.09,196.3,-0.0194,3e-05,1.94987]
[1780202558799,36.76,74065.04,196.3,-0.01921,3e-05,1.93419]
[1780202563837,36.76,74070.16,196.3,-0.01906,3e-05,1.921]
[1780202568872,36.76,74070.24,196.3,-0.01906,3e-05,1.92094]
[1780202574913,36.76,74069.78,196.3,-0.01907,3e-05,1.92233]
[1780202582970,36.76,74070.0,196.3,-0.01907,3e-05,1.92199]
[1780202589014,36.77,74070.49,196.3,-0.01906,3e-05,1.92089]
[1780202594049,36.77,74070.05,196.3,-0.01907,3e-05,1.92216]
[1780202599585,36.77,74069.75,196.3,-0.01908,3e-05,1.92304]
[1780202606133,36.77,74069.63,196.3,-0.01909,3e-05,1.92354]
[1780202611168,36.77,74070.66,196.3,-0.01903,3e-05,1.9179]
[1780202617210,36.77,74070.58,196.3,-0.01903,3e-05,1.91829]
[1780202622245,36.77,74069.67,196.3,-0.01906,3e-05,1.9208]
[1780202627280,36.77,74071.01,196.3,-0.01902,3e-05,1.91746]
[1780202634329,36.77,74071.21,196.3,-0.01902,3e-05,1.91715]
[1780202639364,36.77,74071.51,196.3,-0.01901,3e-05,1.91653]
[1780202644399,36.77,74070.84,196.3,-0.01903,3e-05,1.91842]
[1780202649434,36.77,74078.03,196.3,-0.01882,3e-05,1.90005]
[1780202654469,36.77,74078.15,196.3,-0.01882,3e-05,1.90006]
[1780202660511,36.78,74078.51,196.3,-0.01881,3e-05,1.89953]
[1780202668567,36.78,74078.47,196.3,-0.01882,3e-05,1.90019]
[1780202673602,36.78,74077.89,196.3,-0.01881,3e-05,1.89897]
[1780202678636,36.78,74077.64,196.3,-0.01882,3e-05,1.89999]
[1780202683672,36.78,74077.89,196.3,-0.01882,3e-05,1.89972]
[1780202688707,36.79,74081.63,196.3,-0.01871,3e-05,1.89051]
[1780202692453,36.79,74087.59,196.3,-0.01854,3e-05,1.87556]
[1780202697770,36.79,74095.11,196.3,-0.01832,3e-05,1.85723]
[1780202702805,36.79,74093.34,196.3,-0.01838,3e-05,1.86246]
[1780202707839,36.8,74091.41,196.3,-0.01845,3e-05,1.86799]
[1780202712875,36.8,74089.74,196.3,-0.0185,3e-05,1.87291]
[1780202717910,36.8,74089.11,196.3,-0.01853,3e-05,1.87504]
[1780202726360,36.8,74088.67,196.3,-0.01855,3e-05,1.87646]
[1780202732014,36.81,74086.75,196.3,-0.01859,3e-05,1.87932]
[1780202738051,36.81,74086.48,196.3,-0.0186,3e-05,1.88053]
[1780202746106,36.81,74085.78,196.3,-0.01863,3e-05,1.88296]
[1780202751144,36.82,74085.89,196.3,-0.01863,3e-05,1.88306]
[1780202756249,36.82,74082.9,196.3,-0.01872,3e-05,1.89101]
[1780202762224,36.82,74076.3,196.3,-0.01893,3e-05,1.90839]
[1780202767259,36.82,74075.05,196.3,-0.01897,3e-05,1.91175]
[1780202773191,36.82,74074.72,196.3,-0.01898,3e-05,1.91269]
[1780202778336,36.82,74073.43,196.3,-0.01902,3e-05,1.91615]
[1780202783371,36.82,74065.33,196.3,-0.01927,3e-05,1.9372]
[1780202788406,36.82,74064.37,196.3,-0.0193,3e-05,1.93958]
[1780202793442,36.82,74063.26,196.3,-0.0193,3e-05,1.93924]
[1780202795717,36.82,74063.28,196.3,-0.0193,3e-05,1.93916]
[1780202795741,36.82,74063.28,196.3,-0.0193,3e-05,1.93916]
[1780202796573,36.82,74062.87,196.3,-0.01931,3e-05,1.94021]
[1780202796587,36.82,74062.87,196.3,-0.01931,3e-05,1.94021]
[1780202805527,36.82,74062.15,196.3,-0.01933,3e-05,1.94181]
[1780202809822,36.82,74061.87,196.3,-0.01934,3e-05,1.94249]
[1780202812056,36.82,74055.47,196.3,-0.01954,3e-05,1.95913]
[1780202819625,36.81,74056.15,196.3,-0.01951,3e-05,1.95692]
[1780202825667,36.81,74056.96,196.3,-0.01948,3e-05,1.95452]
[1780202830702,36.81,74065.28,196.3,-0.01922,3e-05,1.93254]
[1780202836744,36.81,74066.53,196.3,-0.01918,3e-05,1.92927]
[1780202841779,36.81,74064.5,196.3,-0.01924,3e-05,1.93457]
[1780202846842,36.81,74061.72,196.3,-0.01933,3e-05,1.94177]
[1780202855877,36.81,74061.08,196.3,-0.01932,3e-05,1.94005]
[1780202860918,36.81,74061.61,196.3,-0.0193,3e-05,1.93856]
[1780202867967,36.81,74061.27,196.3,-0.01931,3e-05,1.93933]
[1780202874009,36.81,74061.15,196.3,-0.01931,3e-05,1.93953]
[1780202880052,36.81,74060.85,196.3,-0.01932,3e-05,1.94019]
[1780202885087,36.81,74061.0,196.3,-0.01931,3e-05,1.93968]
[1780202890122,36.81,74061.4,196.3,-0.0193,3e-05,1.93855]
[1780202899694,36.81,74061.4,196.3,-0.0193,3e-05,1.93855]
[1780202907241,36.81,74060.95,196.3,-0.01931,3e-05,1.93945]
[1780202915297,36.81,74061.27,196.3,-0.01927,3e-05,1.93537]
[1780202923353,36.81,74060.96,196.3,-0.01928,3e-05,1.93609]
[1780202928388,36.81,74060.93,196.3,-0.01928,3e-05,1.93609]
[1780202933423,36.81,74060.8,196.3,-0.01928,3e-05,1.93635]
[1780202939465,36.8,74060.84,196.3,-0.01928,3e-05,1.93615]
[1780202944500,36.8,74061.46,196.3,-0.01926,3e-05,1.93446]
[1780202949595,36.8,74069.27,196.3,-0.01902,3e-05,1.91416]
[1780202955577,36.81,74073.15,196.3,-0.0189,3e-05,1.90437]
[1780202960612,36.81,74075.66,196.3,-0.01883,3e-05,1.8981]
[1780202963374,36.81,74082.29,196.3,-0.01863,3e-05,1.88122]
[1780202968668,36.81,74094.78,196.3,-0.01827,3e-05,1.85015]
[1780202974710,36.81,74097.66,196.3,-0.01816,3e-05,1.84068]
[1780202979745,36.82,74097.57,196.3,-0.01817,3e-05,1.84164]
[1780202986794,36.82,74097.49,196.3,-0.01819,3e-05,1.84285]
[1780202991829,36.82,74097.44,196.3,-0.0182,3e-05,1.84368]
[1780202996863,36.83,74097.35,196.3,-0.01821,3e-05,1.84461]
[1780203001899,36.83,74101.18,196.3,-0.0181,3e-05,1.8357]
[1780203006934,36.83,74097.9,196.3,-0.01821,3e-05,1.84463]
[1780203012976,36.84,74097.74,196.3,-0.01822,3e-05,1.84582]
[1780203018010,36.84,74097.59,196.3,-0.01823,3e-05,1.84683]
[1780203025060,36.84,74097.34,196.3,-0.01825,3e-05,1.8483]
[1780203030095,36.85,74096.37,196.3,-0.01829,3e-05,1.85132]
[1780203035131,36.85,74099.04,196.3,-0.01818,3e-05,1.84212]
[1780203040166,36.85,74097.86,196.3,-0.01823,3e-05,1.84568]
[1780203048222,36.86,74096.78,196.3,-0.01827,3e-05,1.84944]
[1780203056278,36.86,74097.17,196.3,-0.01827,3e-05,1.84939]
[1780203064334,36.87,74097.18,196.3,-0.01828,3e-05,1.8503]
[1780203074405,36.87,74097.59,196.3,-0.01828,3e-05,1.85047]
[1780203079440,36.87,74098.04,196.3,-0.01828,3e-05,1.84996]
[1780203084475,36.88,74098.06,196.3,-0.01828,3e-05,1.85055]
[1780203087499,36.88,74097.97,196.3,-0.01829,3e-05,1.85102]
[1780203087802,36.88,74097.97,196.3,-0.01829,3e-05,1.85102]
[1780203095760,36.88,74097.84,196.3,-0.01828,3e-05,1.84932]
[1780203095778,36.88,74097.84,196.3,-0.01828,3e-05,1.84932]
[1780203096619,36.88,74097.66,196.3,-0.01828,3e-05,1.8499]
[1780203096666,36.88,74097.66,196.3,-0.01828,3e-05,1.8499]
[1780203102602,36.89,74097.7,196.3,-0.01829,3e-05,1.85069]
[1780203107637,36.89,74097.85,196.3,-0.01829,3e-05,1.85094]
[1780203112672,36.89,74099.31,196.3,-0.01826,3e-05,1.84789]
[1780203117706,36.9,74099.34,196.3,-0.01826,3e-05,1.84847]
[1780203122742,36.9,74100.69,196.3,-0.01823,3e-05,1.84574]
[1780203127776,36.9,74100.61,196.3,-0.01824,3e-05,1.8466]
[1780203132812,36.91,74101.31,196.3,-0.01823,3e-05,1.8455]
[1780203138854,36.91,74102.24,196.3,-0.01821,3e-05,1.84397]
[1780203143889,36.91,74101.89,196.3,-0.01823,3e-05,1.84554]
[1780203148925,36.92,74102.06,196.3,-0.01823,3e-05,1.84581]
[1780203158995,36.92,74102.24,196.3,-0.01822,3e-05,1.84374]
[1780203164030,36.93,74102.42,196.3,-0.01822,3e-05,1.84402]
[1780203173102,36.93,74102.52,196.3,-0.01823,3e-05,1.84508]
[1780203177131,36.93,74113.38,196.3,-0.01792,3e-05,1.81861]
[1780203182167,36.94,74116.31,196.3,-0.01784,3e-05,1.81195]
[1780203188208,36.95,74115.87,196.3,-0.01788,3e-05,1.81465]
[1780203193243,36.95,74116.09,196.3,-0.01788,3e-05,1.81508]
[1780203198278,36.95,74113.51,196.3,-0.01797,3e-05,1.82243]
[1780203203313,36.96,74113.09,196.3,-0.01799,3e-05,1.82436]
[1780203209355,36.96,74112.9,196.3,-0.01801,3e-05,1.82587]
[1780203214390,36.97,74113.73,196.3,-0.01797,3e-05,1.82182]
[1780203219425,36.97,74120.84,196.3,-0.01777,3e-05,1.80512]
[1780203224460,36.98,74120.67,196.3,-0.01779,3e-05,1.80656]
[1780203229497,36.98,74119.71,196.3,-0.01783,3e-05,1.80992]
[1780203237553,36.99,74120.39,196.3,-0.01782,3e-05,1.80982]
[1780203242589,36.99,74118.49,196.3,-0.01789,3e-05,1.81548]
[1780203247629,37.0,74115.64,196.3,-0.01798,3e-05,1.82341]
[1780203252664,37.0,74104.32,196.3,-0.01832,3e-05,1.8525]
[1780203256079,37.0,74095.54,196.3,-0.01859,3e-05,1.8749]
[1780203261728,37.0,74087.25,196.3,-0.01884,3e-05,1.89646]
[1780203268777,37.01,74087.3,196.3,-0.01884,3e-05,1.89665]
[1780203273812,37.01,74087.13,196.3,-0.01882,3e-05,1.89425]
[1780203278847,37.01,74085.57,196.3,-0.01887,3e-05,1.89848]
[1780203284262,37.01,74086.03,196.3,-0.01886,3e-05,1.89735]
[1780203291113,37.01,74086.36,196.3,-0.01885,3e-05,1.89688]
[1780203297982,37.01,74082.77,196.3,-0.01897,3e-05,1.90646]
[1780203303017,37.01,74098.09,196.3,-0.01851,3e-05,1.86762]
[1780203308053,37.01,74098.05,196.3,-0.01851,3e-05,1.86823]
[1780203313088,37.02,74094.93,196.3,-0.01861,3e-05,1.87664]
[1780203318123,37.02,74093.89,196.3,-0.01865,3e-05,1.87969]
[1780203320614,37.02,74096.93,196.3,-0.01856,3e-05,1.87215]
[1780203327186,37.02,74099.62,196.3,-0.01849,3e-05,1.86605]
[1780203337256,37.03,74101.31,196.3,-0.01842,3e-05,1.8598]
[1780203342291,37.03,74101.64,196.3,-0.01842,3e-05,1.85955]
[1780203349340,37.03,74101.26,196.3,-0.01844,3e-05,1.86132]
[1780203354375,37.04,74101.79,196.3,-0.01843,3e-05,1.86055]
[1780203359410,37.04,74102.51,196.3,-0.01842,3e-05,1.85929]
[1780203364445,37.04,74103.46,196.3,-0.01839,3e-05,1.85746]
[1780203369480,37.04,74103.8,196.3,-0.01839,3e-05,1.85717]
[1780203375522,37.05,74103.9,196.3,-0.0184,3e-05,1.8576]
[1780203380557,37.05,74104.11,196.3,-0.0184,3e-05,1.85762]
[1780203385593,37.05,74103.89,196.3,-0.01841,3e-05,1.85883]
[1780203390628,37.06,74106.82,196.3,-0.01833,3e-05,1.85202]
[1780203395815,37.06,74113.91,196.3,-0.0181,3e-05,1.83183]
[1780203395846,37.06,74113.91,196.3,-0.0181,3e-05,1.83183]
[1780203396672,37.06,74114.03,196.3,-0.0181,3e-05,1.83169]
[1780203396698,37.06,74114.03,196.3,-0.0181,3e-05,1.83169]
[1780203401705,37.06,74113.63,196.3,-0.01812,3e-05,1.83362]
[1780203406740,37.07,74108.76,196.3,-0.01827,3e-05,1.84653]
[1780203411775,37.07,74108.22,196.3,-0.0183,3e-05,1.84854]
[1780203417817,37.07,74108.75,196.3,-0.01829,3e-05,1.84798]
[1780203423859,37.08,74108.31,196.3,-0.01831,3e-05,1.84987]
[1780203428894,37.08,74108.3,196.3,-0.01832,3e-05,1.85053]
[1780203433929,37.08,74108.57,196.3,-0.01832,3e-05,1.85048]
[1780203438964,37.09,74109.0,196.3,-0.01831,3e-05,1.85004]
[1780203443999,37.09,74110.05,196.3,-0.01829,3e-05,1.84804]
[1780203449035,37.09,74109.75,196.3,-0.01831,3e-05,1.84943]
[1780203454069,37.09,74109.22,196.3,-0.0183,3e-05,1.84835]
[1780203459105,37.1,74109.52,196.3,-0.0183,3e-05,1.84823]
[1780203463415,37.1,74109.65,201.3,-0.0183,3e-05,1.84828]
[1780203463417,37.1,74109.65,201.3,-0.0183,3e-05,1.84828]
[1780203463515,37.1,74109.65,201.3,-0.0183,3e-05,1.8484]
[1780203471189,37.13,74109.87,201.3,-0.01836,3e-05,1.85359]
[1780203480252,37.16,74109.47,201.3,-0.01845,3e-05,1.86093]
[1780203486294,37.18,74109.31,201.3,-0.0185,3e-05,1.86549]
[1780203492336,37.19,74109.86,201.3,-0.01853,3e-05,1.86822]
[1780203498377,37.21,74110.27,201.3,-0.01857,3e-05,1.87126]
[1780203504420,37.23,74110.43,201.3,-0.01861,3e-05,1.87489]
[1780203509457,37.25,74110.11,201.3,-0.01866,3e-05,1.87902]
[1780203514492,37.26,74109.38,201.3,-0.01869,3e-05,1.88108]
[1780203521541,37.28,74109.77,201.3,-0.01873,3e-05,1.88465]
[1780203526577,37.3,74109.09,201.3,-0.01879,3e-05,1.88959]
[1780203531612,37.31,74104.87,201.3,-0.01895,3e-05,1.90346]
[1780203536647,37.33,74103.21,201.3,-0.01904,3e-05,1.91074]
[1780203541682,37.34,74102.8,201.3,-0.01908,3e-05,1.91476]
[1780203546716,37.35,74101.27,201.3,-0.01916,3e-05,1.92161]
[1780203551752,37.37,74099.99,201.3,-0.01924,3e-05,1.92832]
[1780203556787,37.38,74100.27,201.3,-0.01927,3e-05,1.9304]
[1780203561823,37.39,74100.05,201.3,-0.01931,3e-05,1.93374]
[1780203562712,37.39,74100.05,201.3,-0.01931,3e-05,1.93374]
[1780203567864,37.41,74098.04,201.3,-0.01941,3e-05,1.94221]
[1780203571894,37.42,74087.69,201.3,-0.01972,3e-05,1.96806]
[1780203573413,37.42,74087.69,201.3,-0.01972,3e-05,1.96806]
[1780203580957,37.44,74085.71,201.3,-0.01984,3e-05,1.97764]
[1780203584056,37.44,74085.68,201.3,-0.01985,3e-05,1.97869]
[1780203590021,37.46,74086.37,201.3,-0.01987,3e-05,1.98029]
[1780203595056,37.47,74084.44,201.3,-0.01996,3e-05,1.98776]
[1780203598698,37.47,74081.86,201.3,-0.02005,3e-05,1.99548]
[1780203604121,37.54,74073.74,201.3,-0.02047,3e-05,2.031]
[1780203606137,37.54,74085.64,201.3,-0.02011,3e-05,2.00035]
[1780203611176,37.55,74086.34,201.3,-0.02011,3e-05,2.00078]
[1780203616212,37.56,74087.7,201.3,-0.02009,3e-05,1.99948]
[1780203621247,37.57,74087.83,201.3,-0.02012,3e-05,2.00139]
[1780203626013,37.58,74088.32,201.3,-0.02012,3e-05,2.00189]
[1780203632324,37.59,74095.06,201.3,-0.01992,3e-05,1.98431]
[1780203640380,37.61,74095.71,201.3,-0.01994,3e-05,1.98639]
[1780203645415,37.62,74087.89,201.3,-0.02022,3e-05,2.00928]
[1780203647428,37.62,74081.4,201.3,-0.02043,3e-05,2.02686]
[1780203653471,37.64,74076.12,201.3,-0.02063,3e-05,2.04362]
[1780203658506,37.65,74075.76,201.3,-0.02066,3e-05,2.04646]
[1780203663541,37.65,74075.94,201.3,-0.02068,3e-05,2.04785]
[1780203668576,37.66,74075.17,201.3,-0.02073,3e-05,2.05176]
[1780203673611,37.67,74075.79,201.3,-0.02073,3e-05,2.05193]
[1780203679653,37.68,74077.14,201.3,-0.02071,3e-05,2.05053]
[1780203684688,37.69,74076.33,201.3,-0.02076,3e-05,2.05452]
[1780203689723,37.7,74076.42,201.3,-0.02078,3e-05,2.05607]
[1780203695765,37.71,74076.09,201.3,-0.02078,3e-05,2.05582]
[1780203695861,37.71,74076.09,201.3,-0.02078,3e-05,2.05582]
[1780203695961,37.71,74076.09,201.3,-0.02078,3e-05,2.05582]
[1780203696714,37.71,74076.09,201.3,-0.02078,3e-05,2.05582]
[1780203696726,37.71,74076.09,201.3,-0.02078,3e-05,2.05582]
[1780203698501,37.71,74077.03,201.3,-0.02076,3e-05,2.05401]
[1780203699552,37.71,74077.03,201.3,-0.02077,3e-05,2.05435]
[1780203707849,37.72,74076.74,201.3,-0.02081,3e-05,2.05822]
[1780203712884,37.73,74077.05,201.3,-0.02082,3e-05,2.05906]
[1780203716934,37.74,74077.42,201.3,-0.02083,3e-05,2.05937]
[1780203717176,37.74,74077.42,201.3,-0.02083,3e-05,2.05937]
[1780203722954,37.75,74079.68,201.3,-0.02078,3e-05,2.05561]
[1780203727989,37.75,74078.52,201.3,-0.02084,3e-05,2.06033]
[1780203733024,37.76,74078.66,201.3,-0.02085,3e-05,2.06154]
[1780203738059,37.77,74081.74,201.3,-0.02077,3e-05,2.05489]
[1780203743094,37.78,74084.06,201.3,-0.02071,3e-05,2.05033]
[1780203756186,37.8,74083.67,201.3,-0.02075,3e-05,2.05241]
[1780203761221,37.8,74084.54,201.3,-0.02074,3e-05,2.05171]
[1780203766256,37.81,74084.7,201.3,-0.02075,3e-05,2.05291]
[1780203771293,37.82,74084.42,201.3,-0.02078,3e-05,2.05527]
[1780203776328,37.82,74082.12,201.3,-0.02087,3e-05,2.06297]
[1780203781363,37.83,74083.45,201.3,-0.02085,3e-05,2.06093]
[1780203787405,37.84,74083.45,201.3,-0.02087,3e-05,2.06274]
[1780203792440,37.84,74073.77,201.3,-0.0212,3e-05,2.09014]
[1780203798481,37.85,74065.28,201.3,-0.0215,3e-05,2.11448]
[1780203803517,37.86,74065.53,201.3,-0.0215,3e-05,2.11483]
[1780203808551,37.86,74065.23,201.3,-0.02152,3e-05,2.11668]
[1780203813587,37.86,74065.18,201.3,-0.02151,3e-05,2.11452]
[1780203818622,37.87,74063.26,201.3,-0.02158,3e-05,2.12075]
[1780203823657,37.87,74064.13,201.3,-0.02156,3e-05,2.11934]
[1780203829699,37.88,74063.97,201.3,-0.02158,3e-05,2.12093]
[1780203834734,37.88,74063.6,201.3,-0.02161,3e-05,2.1229]
[1780203839769,37.89,74061.65,201.3,-0.02168,3e-05,2.12913]
[1780203844804,37.89,74060.22,201.3,-0.02174,3e-05,2.13387]
[1780203852860,37.9,74059.6,201.3,-0.02178,3e-05,2.13683]
[1780203857895,37.9,74061.44,201.3,-0.02172,3e-05,2.13251]
[1780203862929,37.9,74075.1,201.3,-0.02128,3e-05,2.09625]
[1780203867967,37.91,74077.31,201.3,-0.02122,3e-05,2.09138]
[1780203868620,37.91,74077.31,201.3,-0.02122,3e-05,2.09138]
[1780203874009,37.91,74081.14,201.3,-0.02108,3e-05,2.07921]
[1780203879044,37.92,74081.76,201.3,-0.02108,3e-05,2.07885]
[1780203882039,37.92,74081.92,201.3,-0.02108,3e-05,2.07869]
[1780203883655,37.92,74083.34,201.3,-0.02104,3e-05,2.07569]
[1780203889114,37.93,74082.86,201.3,-0.02108,3e-05,2.07891]
[1780203891037,37.93,74082.86,201.3,-0.02108,3e-05,2.07891]
[1780203897105,37.94,74082.66,201.3,-0.0211,3e-05,2.08027]
[1780203902209,37.95,74079.0,201.3,-0.02125,3e-05,2.0928]
[1780203907243,37.95,74076.67,201.3,-0.02134,3e-05,2.10034]
[1780203913286,37.96,74079.13,201.3,-0.02128,3e-05,2.09521]
[1780203918321,37.97,74080.88,201.3,-0.02124,3e-05,2.09181]
[1780203923356,37.97,74079.97,201.3,-0.02128,3e-05,2.09559]
[1780203928391,37.98,74080.62,201.3,-0.02128,3e-05,2.09514]
[1780203934433,37.99,74081.68,201.3,-0.02123,3e-05,2.09059]
[1780203939467,37.99,74083.44,201.3,-0.02119,3e-05,2.0872]
[1780203945510,38.0,74084.14,201.3,-0.02118,3e-05,2.08695]
[1780203950544,38.0,74082.85,201.3,-0.02124,3e-05,2.09175]
[1780203955580,38.01,74083.24,201.3,-0.02124,3e-05,2.092]
[1780203958688,38.01,74085.1,201.3,-0.02119,3e-05,2.08752]
[1780203961747,38.02,74090.33,201.3,-0.02103,3e-05,2.07432]
[1780203968671,38.03,74092.19,201.3,-0.021,3e-05,2.0717]
[1780203973708,38.03,74099.18,201.3,-0.02079,3e-05,2.05468]
[1780203976381,38.04,74100.57,201.3,-0.02076,3e-05,2.05165]
[1780203981764,38.05,74104.08,201.3,-0.02067,3e-05,2.04442]
[1780203986799,38.05,74105.0,201.3,-0.02066,3e-05,2.04376]
[1780203991417,38.06,74104.78,201.3,-0.02068,3e-05,2.04573]
[1780203995990,38.07,74104.49,201.3,-0.02068,3e-05,2.04464]
[1780203996030,38.07,74104.49,201.3,-0.02068,3e-05,2.04464]
[1780203996730,38.07,74104.7,201.3,-0.02068,3e-05,2.04443]
[1780203996775,38.07,74104.7,201.3,-0.02068,3e-05,2.04443]
[1780204001908,38.08,74104.44,201.3,-0.02071,3e-05,2.04717]
[1780204006943,38.09,74103.84,201.3,-0.02075,3e-05,2.05043]
[1780204011977,38.09,74104.19,201.3,-0.02076,3e-05,2.05115]
[1780204017014,38.1,74103.77,201.3,-0.02079,3e-05,2.05388]
[1780204026077,38.11,74099.4,201.3,-0.02096,3e-05,2.06835]
[1780204031116,38.12,74093.49,201.3,-0.02117,3e-05,2.08556]
[1780204036151,38.13,74094.18,201.3,-0.02117,3e-05,2.08504]
[1780204041186,38.13,74095.82,201.3,-0.02113,3e-05,2.08199]
[1780204047228,38.14,74096.45,201.3,-0.02113,3e-05,2.08191]
[1780204052266,38.14,74096.12,201.3,-0.02112,3e-05,2.08086]
[1780204057301,38.15,74096.57,201.3,-0.02113,3e-05,2.08128]
[1780204066365,38.16,74097.15,201.3,-0.02114,3e-05,2.08218]
[1780204071400,38.17,74096.58,201.3,-0.02117,3e-05,2.08505]
[1780204076441,38.18,74096.26,201.3,-0.0212,3e-05,2.08723]
[1780204084498,38.18,74097.82,201.3,-0.02117,3e-05,2.08518]
[1780204089534,38.19,74097.44,201.3,-0.0212,3e-05,2.08751]
[1780204097589,38.2,74096.98,201.3,-0.02124,3e-05,2.09082]
[1780204102624,38.21,74097.57,201.3,-0.02124,3e-05,2.09051]
[1780204107659,38.21,74098.55,201.3,-0.02122,3e-05,2.08915]
[1780204115690,38.21,74098.58,201.3,-0.02123,3e-05,2.08984]
[1780204120750,38.23,74097.19,201.3,-0.02127,3e-05,2.09277]
[1780204125785,38.23,74094.96,201.3,-0.02136,3e-05,2.09996]
[1780204133842,38.24,74096.38,201.3,-0.02134,3e-05,2.09806]
[1780204139884,38.25,74095.95,201.3,-0.02137,3e-05,2.10063]
[1780204143912,38.25,74086.79,201.3,-0.02168,3e-05,2.12623]
[1780204148946,38.25,74087.68,201.3,-0.02166,3e-05,2.12476]
[1780204153982,38.26,74087.4,201.3,-0.02168,3e-05,2.12646]
[1780204159017,38.26,74087.97,201.3,-0.02167,3e-05,2.12586]
[1780204164055,38.27,74089.54,201.3,-0.02163,3e-05,2.12258]
[1780204170097,38.27,74089.74,201.3,-0.02164,3e-05,2.12321]
[1780204177147,38.28,74089.97,201.3,-0.02162,3e-05,2.12065]
[1780204182182,38.28,74091.45,201.3,-0.02158,3e-05,2.11766]
[1780204187217,38.29,74090.96,201.3,-0.02161,3e-05,2.12]
[1780204192252,38.29,74091.16,201.3,-0.02162,3e-05,2.12046]
[1780204197287,38.3,74090.72,201.3,-0.02164,3e-05,2.12264]
[1780204202323,38.3,74091.55,201.3,-0.02163,3e-05,2.12137]
[1780204208365,38.31,74091.43,201.3,-0.02165,3e-05,2.12288]
[1780204213400,38.31,74092.03,201.3,-0.02164,3e-05,2.12224]
[1780204227499,38.32,74090.82,201.3,-0.02171,3e-05,2.12834]
[1780204232722,38.33,74090.85,201.3,-0.02172,3e-05,2.12881]
[1780204240593,38.33,74090.85,201.3,-0.02171,3e-05,2.12736]
[1780204245629,38.34,74091.06,201.3,-0.02171,3e-05,2.12773]
[1780204250664,38.34,74090.92,201.3,-0.02173,3e-05,2.12904]
[1780204256706,38.35,74090.96,201.3,-0.02174,3e-05,2.13003]
[1780204262748,38.35,74090.35,201.3,-0.02177,3e-05,2.13277]
[1780204267784,38.36,74090.66,201.3,-0.02177,3e-05,2.13281]
[1780204275839,38.36,74090.51,201.3,-0.0218,3e-05,2.13464]
[1780204280875,38.37,74090.9,201.3,-0.02179,3e-05,2.13445]
[1780204289938,38.37,74092.32,201.3,-0.02176,3e-05,2.13218]
[1780204294973,38.38,74092.02,201.3,-0.02175,3e-05,2.13055]
[1780204296057,38.38,74092.02,201.3,-0.02175,3e-05,2.13055]
[1780204296102,38.38,74092.02,201.3,-0.02175,3e-05,2.13055]
[1780204296806,38.38,74091.94,201.3,-0.02176,3e-05,2.13095]
[1780204296822,38.38,74091.94,201.3,-0.02176,3e-05,2.13095]
[1780204303036,38.38,74092.02,201.3,-0.02177,3e-05,2.13197]
[1780204308070,38.39,74100.62,201.3,-0.0215,3e-05,2.10976]
[1780204309502,38.39,74100.11,201.3,-0.02152,3e-05,2.11135]
[1780204309949,38.39,74100.11,201.3,-0.02152,3e-05,2.11135]
[1780204319147,38.4,74100.81,201.3,-0.02152,3e-05,2.11159]
[1780204324183,38.4,74101.13,201.3,-0.02152,3e-05,2.11177]
[1780204332239,38.41,74101.47,201.3,-0.02153,3e-05,2.11253]
[1780204339288,38.42,74101.72,201.3,-0.02154,3e-05,2.1133]
[1780204345330,38.42,74101.81,201.3,-0.02155,3e-05,2.11428]
[1780204350367,38.43,74102.14,201.3,-0.02155,3e-05,2.1144]
[1780204355402,38.43,74102.02,201.3,-0.02154,3e-05,2.11242]
[1780204360437,38.44,74102.07,201.3,-0.02155,3e-05,2.1133]
[1780204365472,38.44,74101.78,201.3,-0.02157,3e-05,2.11511]
[1780204372523,38.45,74102.72,201.3,-0.02156,3e-05,2.11401]
[1780204377560,38.45,74105.05,201.3,-0.02149,3e-05,2.1088]
[1780204382595,38.46,74105.86,201.3,-0.02148,3e-05,2.10771]
[1780204387630,38.46,74100.4,201.3,-0.02167,3e-05,2.12346]
[1780204392665,38.47,74091.03,201.3,-0.022,3e-05,2.14992]
[1780204397700,38.47,74087.95,201.3,-0.02211,3e-05,2.15894]
[1780204402735,38.47,74086.78,201.3,-0.02215,3e-05,2.16275]
[1780204407769,38.47,74086.58,201.3,-0.02217,3e-05,2.16386]
[1780204413812,38.48,74086.44,201.3,-0.02215,3e-05,2.16154]
[1780204418851,38.48,74086.5,201.3,-0.02215,3e-05,2.16196]
[1780204423883,38.48,74082.08,201.3,-0.02231,3e-05,2.17453]
[1780204428918,38.48,74081.68,201.3,-0.02233,3e-05,2.17609]
[1780204434960,38.49,74079.77,201.3,-0.0224,3e-05,2.18184]
[1780204442009,38.49,74078.93,201.3,-0.02243,3e-05,2.1847]
[1780204447044,38.49,74075.5,201.3,-0.02255,3e-05,2.19451]
[1780204452079,38.49,74075.96,201.3,-0.02254,3e-05,2.19352]
[1780204457114,38.49,74077.33,201.3,-0.0225,3e-05,2.19004]
[1780204463156,38.49,74077.29,201.3,-0.0225,3e-05,2.19051]
[1780204469198,38.5,74076.03,201.3,-0.02255,3e-05,2.1943]
[1780204474233,38.5,74074.07,201.3,-0.02259,3e-05,2.19654]
[1780204483296,38.5,74075.15,201.3,-0.02255,3e-05,2.19393]
[1780204488331,38.5,74074.85,201.3,-0.02257,3e-05,2.195]
[1780204499408,38.5,74074.89,201.3,-0.02257,3e-05,2.19537]
[1780204505449,38.5,74072.04,201.3,-0.02267,3e-05,2.20347]
[1780204512499,38.5,74072.26,201.3,-0.02267,3e-05,2.20308]
[1780204518546,38.5,74073.62,201.3,-0.02262,3e-05,2.19951]
[1780204523581,38.51,74075.55,201.3,-0.02256,3e-05,2.1944]
[1780204528616,38.51,74076.54,201.3,-0.02253,3e-05,2.19194]
[1780204529528,38.51,74076.54,201.3,-0.02253,3e-05,2.19194]
[1780204534659,38.51,74076.95,201.3,-0.02249,3e-05,2.18779]
[1780204535740,38.51,74076.84,201.3,-0.02249,3e-05,2.18817]
[1780204541708,38.51,74076.12,201.3,-0.02252,3e-05,2.19057]
[1780204552787,38.51,74076.0,201.3,-0.02253,3e-05,2.19166]
[1780204562857,38.52,74076.0,201.3,-0.02254,3e-05,2.19244]
[1780204567892,38.52,74076.4,201.3,-0.02253,3e-05,2.19172]
[1780204576955,38.52,74076.49,201.3,-0.02254,3e-05,2.19216]
[1780204583572,38.52,74076.27,201.3,-0.02255,3e-05,2.19292]
[1780204595082,38.53,74077.69,201.3,-0.02248,3e-05,2.1869]
[1780204596108,38.53,74077.69,201.3,-0.02248,3e-05,2.1869]
[1780204596132,38.53,74077.69,201.3,-0.02248,3e-05,2.1869]
[1780204596874,38.53,74077.69,201.3,-0.02248,3e-05,2.18698]
[1780204596886,38.53,74077.69,201.3,-0.02248,3e-05,2.18698]
[1780204599948,38.53,74077.69,201.3,-0.02249,3e-05,2.18706]
[1780204605153,38.53,74077.69,201.3,-0.02249,3e-05,2.18774]
[1780204615223,38.54,74077.69,201.3,-0.0225,3e-05,2.18857]
[1780204621265,38.54,74077.93,201.3,-0.0225,3e-05,2.1884]
[1780204623954,38.54,74077.93,201.3,-0.0225,3e-05,2.1884]
[1780204623961,38.54,74077.93,201.3,-0.0225,3e-05,2.1884]
[1780204626184,38.54,74077.96,201.3,-0.0225,3e-05,2.18865]
[1780204631335,38.54,74077.12,201.3,-0.02254,3e-05,2.19143]
[1780204634356,38.54,74086.94,201.3,-0.02221,3e-05,2.16475]
[1780204640399,38.55,74086.8,201.3,-0.02222,3e-05,2.16591]
[1780204642343,38.55,74086.44,201.3,-0.02224,3e-05,2.16701]
[1780204647447,38.55,74079.8,201.3,-0.02247,3e-05,2.18578]
[1780204648454,38.55,74079.57,201.3,-0.02248,3e-05,2.18649]
[1780204652483,38.55,74079.11,201.3,-0.02246,3e-05,2.18469]
[1780204657518,38.55,74079.15,201.3,-0.02247,3e-05,2.185]
[1780204662553,38.55,74078.82,201.3,-0.02248,3e-05,2.18632]
[1780204667589,38.56,74078.4,201.3,-0.0225,3e-05,2.18789]
[1780204672624,38.56,74076.76,201.3,-0.02256,3e-05,2.19279]
[1780204677659,38.56,74074.69,201.3,-0.02264,3e-05,2.1988]
[1780204683701,38.56,74074.75,201.3,-0.02264,3e-05,2.19898]
[1780204688735,38.56,74073.98,201.3,-0.02267,3e-05,2.20139]
[1780204693771,38.56,74074.84,201.3,-0.02264,3e-05,2.19929]
[1780204699814,38.57,74074.4,201.3,-0.02266,3e-05,2.20082]
[1780204705857,38.57,74081.4,201.3,-0.02243,3e-05,2.1819]
[1780204710892,38.57,74081.59,201.3,-0.02243,3e-05,2.18179]
[1780204715927,38.57,74091.13,201.3,-0.02208,3e-05,2.15277]
[1780204720962,38.57,74087.19,201.3,-0.02222,3e-05,2.16415]
[1780204727004,38.58,74088.43,201.3,-0.02219,3e-05,2.1616]
[1780204732041,38.58,74088.26,201.3,-0.0222,3e-05,2.16266]
[1780204737076,38.58,74088.26,201.3,-0.02221,3e-05,2.16325]
[1780204742111,38.59,74087.89,201.3,-0.02223,3e-05,2.16485]
[1780204748153,38.59,74087.34,201.3,-0.02225,3e-05,2.16703]
[1780204753188,38.59,74079.1,201.3,-0.02254,3e-05,2.19]
[1780204758223,38.59,74078.23,201.3,-0.02257,3e-05,2.19274]
[1780204765272,38.59,74072.07,201.3,-0.02279,3e-05,2.21016]
[1780204770307,38.59,74070.82,201.3,-0.02283,3e-05,2.2138]
[1780204775343,38.59,74071.01,201.3,-0.02279,3e-05,2.21002]
[1780204780378,38.6,74071.16,201.3,-0.02279,3e-05,2.20979]
[1780204790448,38.6,74071.24,201.3,-0.02279,3e-05,2.20995]
[1780204795483,38.6,74071.18,201.3,-0.0228,3e-05,2.21028]
[1780204800519,38.6,74072.29,201.3,-0.02276,3e-05,2.20737]
[1780204805553,38.6,74071.96,201.3,-0.02277,3e-05,2.20846]
[1780204810591,38.6,74072.82,201.3,-0.02275,3e-05,2.20626]
[1780204817637,38.6,74072.8,201.3,-0.02275,3e-05,2.20635]
[1780204823682,38.6,74072.27,201.3,-0.02277,3e-05,2.20823]
[1780204830731,38.6,74072.09,201.3,-0.02278,3e-05,2.20892]
[1780204835766,38.6,74072.09,201.3,-0.02275,3e-05,2.20564]
[1780204840801,38.6,74072.33,201.3,-0.02274,3e-05,2.20512]
[1780204845836,38.6,74075.45,201.3,-0.02264,3e-05,2.19665]
[1780204850873,38.61,74078.3,201.3,-0.02254,3e-05,2.18907]
[1780204856915,38.61,74078.62,201.3,-0.02254,3e-05,2.18856]
[1780204862957,38.61,74078.91,201.3,-0.02253,3e-05,2.18816]
[1780204869004,38.61,74078.62,201.3,-0.02255,3e-05,2.18938]
[1780204874039,38.61,74078.69,201.3,-0.02255,3e-05,2.18954]
[1780204879074,38.61,74078.68,201.3,-0.02255,3e-05,2.18993]
[1780204884109,38.62,74078.11,201.3,-0.02258,3e-05,2.19187]
[1780204891158,38.62,74077.92,201.3,-0.02256,3e-05,2.18956]
[1780204896148,38.62,74077.81,201.3,-0.02256,3e-05,2.19009]
[1780204896209,38.62,74077.81,201.3,-0.02256,3e-05,2.19009]
[1780204896909,38.62,74077.81,201.3,-0.02256,3e-05,2.19009]
[1780204896919,38.62,74077.81,201.3,-0.02256,3e-05,2.19009]
[1780204904250,38.62,74077.35,201.3,-0.02259,3e-05,2.19213]
[1780204909284,38.62,74076.84,201.3,-0.02261,3e-05,2.19391]
[1780204919355,38.63,74071.76,201.3,-0.02279,3e-05,2.20867]
[1780204920496,38.63,74071.76,201.3,-0.02279,3e-05,2.20867]
[1780204921144,38.63,74071.76,201.3,-0.02279,3e-05,2.20867]
[1780204929425,38.63,74077.57,201.3,-0.0226,3e-05,2.19315]
[1780204934670,38.63,74078.34,201.3,-0.02258,3e-05,2.19133]
[1780204944530,38.64,74077.44,201.3,-0.02262,3e-05,2.19467]
[1780204950572,38.64,74077.44,201.3,-0.02263,3e-05,2.19512]
[1780204955609,38.64,74077.32,201.3,-0.0226,3e-05,2.19242]
[1780204961651,38.64,74077.31,201.3,-0.02261,3e-05,2.19291]
[1780204966685,38.64,74076.41,201.3,-0.02264,3e-05,2.19575]
[1780204973735,38.64,74076.87,201.3,-0.02263,3e-05,2.19493]
[1780204978770,38.65,74077.5,201.3,-0.02261,3e-05,2.19354]
[1780204987833,38.65,74077.09,201.3,-0.02264,3e-05,2.19524]
[1780204992869,38.65,74076.33,201.3,-0.02267,3e-05,2.19764]
[1780204999917,38.65,74075.77,201.3,-0.02269,3e-05,2.19958]
[1780205004953,38.65,74075.96,201.3,-0.02269,3e-05,2.19933]
[1780205010111,38.65,74076.37,201.3,-0.02267,3e-05,2.19843]
[1780205016030,38.66,74077.21,201.3,-0.02262,3e-05,2.19314]
[1780205024109,38.66,74076.88,201.3,-0.02264,3e-05,2.19457]
[1780205029144,38.66,74077.1,201.3,-0.02263,3e-05,2.19428]
[1780205040221,38.66,74077.27,201.3,-0.02263,3e-05,2.19451]
[1780205050292,38.67,74076.75,201.3,-0.02266,3e-05,2.19653]
[1780205055327,38.67,74076.8,201.3,-0.02266,3e-05,2.19675]
[1780205061371,38.67,74076.05,201.3,-0.02269,3e-05,2.19916]
[1780205066408,38.67,74075.95,201.3,-0.0227,3e-05,2.1997]
[1780205071443,38.67,74073.41,201.3,-0.02276,3e-05,2.20353]
[1780205078492,38.67,74072.91,201.3,-0.02278,3e-05,2.20521]
[1780205083527,38.67,74068.82,201.3,-0.02292,3e-05,2.21666]
[1780205088562,38.67,74068.16,201.3,-0.02294,3e-05,2.2186]
[1780205094604,38.67,74068.11,201.3,-0.02295,3e-05,2.21884]
[1780205101655,38.67,74068.3,201.3,-0.02294,3e-05,2.21843]
[1780205111725,38.67,74068.26,201.3,-0.02294,3e-05,2.21866]
[1780205116760,38.67,74068.61,201.3,-0.02293,3e-05,2.21774]
[1780205121795,38.68,74067.36,201.3,-0.02297,3e-05,2.22126]
[1780205126830,38.68,74066.51,201.3,-0.023,3e-05,2.22362]
[1780205131865,38.68,74066.95,201.3,-0.02296,3e-05,2.21895]
[1780205141935,38.68,74066.95,201.3,-0.02296,3e-05,2.21902]
[1780205147977,38.68,74066.64,201.3,-0.02297,3e-05,2.21992]
[1780205154021,38.68,74064.36,201.3,-0.02305,3e-05,2.22624]
[1780205163084,38.67,74062.64,201.3,-0.0231,3e-05,2.23086]
[1780205168238,38.67,74059.93,201.3,-0.0232,3e-05,2.23832]
[1780205174161,38.67,74056.53,201.3,-0.02331,3e-05,2.2475]
[1780205180203,38.67,74056.63,201.3,-0.0233,3e-05,2.24693]
[1780205185238,38.67,74056.8,201.3,-0.02329,3e-05,2.24622]
[1780205190281,38.67,74053.53,201.3,-0.02341,4e-05,2.25512]
[1780205195316,38.67,74051.84,201.3,-0.02343,4e-05,2.25607]
[1780205196226,38.67,74051.84,201.3,-0.02343,4e-05,2.25607]
[1780205196696,38.67,74050.95,201.3,-0.02346,4e-05,2.2585]
[1780205196928,38.67,74050.95,201.3,-0.02346,4e-05,2.2585]
[1780205196941,38.67,74050.95,201.3,-0.02346,4e-05,2.2585]
[1780205202365,38.67,74044.13,201.3,-0.02369,4e-05,2.27726]
[1780205207400,38.66,74039.01,201.3,-0.02387,4e-05,2.29124]
[1780205212436,38.66,74033.82,201.3,-0.02404,4e-05,2.30535]
[1780205217471,38.66,74028.86,201.3,-0.02421,4e-05,2.31878]
[1780205222506,38.65,74034.21,201.3,-0.02401,4e-05,2.30259]
[1780205225656,38.65,74033.57,201.3,-0.02403,4e-05,2.304]
[1780205231570,38.65,74034.42,201.3,-0.02398,4e-05,2.30062]
[1780205236604,38.64,74033.44,201.3,-0.02401,4e-05,2.30275]
[1780205245668,38.64,74036.73,201.3,-0.02388,4e-05,2.29213]
[1780205250703,38.64,74038.22,201.3,-0.02382,4e-05,2.28734]
[1780205255738,38.63,74038.72,201.3,-0.02376,4e-05,2.2819]
[1780205259269,38.63,74038.76,201.3,-0.02376,4e-05,2.28169]
[1780205260192,38.63,74038.76,201.3,-0.02375,4e-05,2.2815]
[1780205265373,38.63,74045.24,201.3,-0.02352,4e-05,2.26274]
[1780205267057,38.63,74045.17,201.3,-0.02352,4e-05,2.26281]
[1780205269650,38.63,74044.3,201.3,-0.02355,4e-05,2.26513]
[1780205274488,38.63,74043.91,201.3,-0.02356,4e-05,2.26588]
[1780205283939,38.62,74042.54,201.3,-0.0236,4e-05,2.26888]
[1780205291178,38.62,74043.35,201.3,-0.02356,4e-05,2.26627]
[1780205297030,38.62,74045.88,201.3,-0.02347,4e-05,2.25841]
[1780205302065,38.62,74046.27,201.3,-0.02345,4e-05,2.25699]
[1780205310142,38.62,74046.45,201.3,-0.02344,4e-05,2.25629]
[1780205316162,38.61,74047.2,201.3,-0.02337,4e-05,2.25006]
[1780205321198,38.61,74049.61,201.3,-0.02328,3e-05,2.24309]
[1780205328250,38.61,74049.38,201.3,-0.02329,4e-05,2.24344]
[1780205333284,38.61,74046.83,201.3,-0.02338,4e-05,2.25037]
[1780205338319,38.61,74046.75,201.3,-0.02338,4e-05,2.25033]
[1780205343354,38.61,74047.02,201.3,-0.02336,4e-05,2.24931]
[1780205348389,38.61,74055.87,201.3,-0.02305,3e-05,2.22428]
[1780205353424,38.61,74060.78,201.3,-0.02288,3e-05,2.21066]
[1780205358459,38.61,74063.59,201.3,-0.02279,3e-05,2.20297]
[1780205364501,38.61,74063.22,201.3,-0.0228,3e-05,2.20416]
[1780205369536,38.61,74062.98,201.3,-0.02281,3e-05,2.20497]
[1780205376585,38.61,74062.51,201.3,-0.0228,3e-05,2.20307]
[1780205380613,38.61,74071.55,201.3,-0.02249,3e-05,2.17828]
[1780205385648,38.61,74077.59,201.3,-0.02229,3e-05,2.16213]
[1780205391690,38.62,74078.38,201.3,-0.02227,3e-05,2.16064]
[1780205396725,38.62,74078.54,201.3,-0.02227,3e-05,2.16068]
[1780205399746,38.62,74069.26,201.3,-0.02259,3e-05,2.18634]
[1780205404781,38.62,74065.63,201.3,-0.02271,3e-05,2.19653]
[1780205409817,38.62,74065.87,201.3,-0.02271,3e-05,2.19602]
[1780205414852,38.62,74067.14,201.3,-0.02267,3e-05,2.19267]
[1780205419886,38.62,74066.41,201.3,-0.02269,3e-05,2.1949]
[1780205425929,38.62,74066.2,201.3,-0.0227,3e-05,2.19572]
[1780205430964,38.62,74071.44,201.3,-0.02253,3e-05,2.18152]
[1780205435999,38.63,74073.05,201.3,-0.02245,3e-05,2.17409]
[1780205441034,38.63,74080.89,201.3,-0.02219,3e-05,2.15325]
[1780205446069,38.63,74078.95,201.3,-0.02226,3e-05,2.15911]
[1780205451104,38.63,74082.15,201.3,-0.02216,3e-05,2.15097]
[1780205456139,38.64,74080.43,201.3,-0.02222,3e-05,2.15622]
[1780205461175,38.64,74079.71,201.3,-0.02225,3e-05,2.15871]
[1780205466209,38.64,74079.03,201.3,-0.02228,3e-05,2.16106]
[1780205471244,38.64,74078.34,201.3,-0.02231,3e-05,2.16343]
[1780205476279,38.65,74077.63,201.3,-0.02234,3e-05,2.16583]
[1780205481314,38.65,74077.12,201.3,-0.02237,3e-05,2.16767]
[1780205486349,38.65,74076.39,201.3,-0.0224,3e-05,2.17008]
[1780205491384,38.65,74076.27,201.3,-0.02237,3e-05,2.16739]
[1780205496176,38.65,74075.41,201.3,-0.0224,3e-05,2.16998]
[1780205496704,38.65,74075.41,201.3,-0.0224,3e-05,2.16998]
[1780205496776,38.65,74074.7,201.3,-0.02243,3e-05,2.17207]
[1780205496989,38.65,74074.7,201.3,-0.02243,3e-05,2.17207]
[1780205497013,38.65,74074.7,201.3,-0.02243,3e-05,2.17207]
[1780205502461,38.66,74074.82,201.3,-0.02243,3e-05,2.17218]
[1780205509510,38.66,74073.78,201.3,-0.02247,3e-05,2.17553]
[1780205510384,38.66,74073.78,201.3,-0.02247,3e-05,2.17553]
[1780205518593,38.66,74074.1,201.3,-0.02246,3e-05,2.17493]
[1780205524615,38.66,74077.31,201.3,-0.02237,3e-05,2.167]
[1780205529649,38.66,74066.79,201.3,-0.02273,3e-05,2.19631]
[1780205531514,38.66,74066.98,201.3,-0.02272,3e-05,2.19586]
[1780205533451,38.66,74058.94,201.3,-0.023,3e-05,2.21821]
[1780205538713,38.66,74058.9,201.3,-0.023,3e-05,2.21832]
[1780205545762,38.66,74057.71,201.3,-0.02304,3e-05,2.2216]
[1780205552811,38.66,74057.38,201.3,-0.02302,3e-05,2.21896]
[1780205558853,38.66,74054.55,201.3,-0.02312,3e-05,2.22681]
[1780205564895,38.66,74048.98,201.3,-0.02331,4e-05,2.24215]
[1780205570937,38.66,74047.58,201.3,-0.02335,4e-05,2.24577]
[1780205575972,38.66,74047.66,201.3,-0.02335,4e-05,2.2453]
[1780205581007,38.66,74046.76,201.3,-0.02338,4e-05,2.2476]
[1780205586042,38.66,74044.77,201.3,-0.02344,4e-05,2.25294]
[1780205593091,38.66,74045.08,201.3,-0.02343,4e-05,2.25169]
[1780205598126,38.66,74044.9,201.3,-0.02343,4e-05,2.25195]
[1780205603165,38.65,74042.38,201.3,-0.02352,4e-05,2.25878]
[1780205608200,38.65,74042.42,201.3,-0.02351,4e-05,2.25837]
[1780205613234,38.65,74042.25,201.3,-0.02348,4e-05,2.25507]
[1780205618269,38.65,74042.22,201.3,-0.02348,4e-05,2.25488]
[1780205623305,38.65,74036.45,201.3,-0.02368,4e-05,2.2709]
[1780205628340,38.65,74034.76,201.3,-0.02373,4e-05,2.27526]
[1780205633375,38.65,74034.16,201.3,-0.02375,4e-05,2.27652]
[1780205638410,38.64,74033.73,201.3,-0.02376,4e-05,2.2773]
[1780205643445,38.64,74042.83,201.3,-0.02343,4e-05,2.25113]
[1780205648480,38.64,74045.97,201.3,-0.02332,4e-05,2.24215]
[1780205653516,38.64,74044.95,201.3,-0.02335,4e-05,2.2449]
[1780205658550,38.64,74045.14,201.3,-0.02334,4e-05,2.24421]
[1780205663586,38.64,74045.59,201.3,-0.02333,4e-05,2.24279]
[1780205668621,38.64,74045.2,201.3,-0.02334,4e-05,2.24372]
[1780205673656,38.64,74045.78,201.3,-0.02328,4e-05,2.23845]
[1780205678863,38.64,74045.74,201.3,-0.02328,4e-05,2.23848]
[1780205688761,38.64,74045.01,201.3,-0.0233,4e-05,2.24017]
[1780205695810,38.63,74044.38,201.3,-0.02332,4e-05,2.24172]
[1780205700845,38.63,74045.95,201.3,-0.02326,4e-05,2.23714]
[1780205708901,38.63,74046.17,201.3,-0.02325,4e-05,2.23631]
[1780205714943,38.63,74045.67,201.3,-0.02327,4e-05,2.23755]
[1780205719978,38.63,74042.96,201.3,-0.02336,4e-05,2.245]
[1780205725014,38.63,74043.47,201.3,-0.02334,4e-05,2.24336]
[1780205731056,38.63,74047.62,201.3,-0.02316,3e-05,2.22799]
[1780205733070,38.63,74059.28,201.3,-0.02276,3e-05,2.19554]
[1780205735084,38.63,74071.23,201.3,-0.02235,3e-05,2.16279]
[1780205740119,38.63,74071.77,201.3,-0.02234,3e-05,2.16182]
[1780205745154,38.63,74072.9,201.3,-0.02231,3e-05,2.15923]
[1780205750865,38.64,74072.83,201.3,-0.02231,3e-05,2.15983]
[1780205756232,38.64,74073.94,201.3,-0.02228,3e-05,2.1575]
[1780205761267,38.64,74073.45,201.3,-0.02231,3e-05,2.15936]
[1780205766303,38.64,74073.11,201.3,-0.02232,3e-05,2.1608]
[1780205771340,38.65,74073.73,201.3,-0.02231,3e-05,2.15958]
[1780205776375,38.65,74074.59,201.3,-0.02229,3e-05,2.15773]
[1780205781409,38.65,74074.49,201.3,-0.0223,3e-05,2.15852]
[1780205787452,38.65,74074.72,201.3,-0.0223,3e-05,2.15851]
[1780205793494,38.66,74074.72,201.3,-0.02227,3e-05,2.15574]
[1780205796791,38.66,74074.72,201.3,-0.02227,3e-05,2.15574]
[1780205796817,38.66,74074.72,201.3,-0.02227,3e-05,2.15574]
[1780205797017,38.66,74074.72,201.3,-0.02227,3e-05,2.15574]
[1780205797033,38.66,74074.72,201.3,-0.02227,3e-05,2.15574]
[1780205803564,38.66,74074.63,201.3,-0.02229,3e-05,2.15707]
[1780205808599,38.66,74076.39,201.3,-0.02223,3e-05,2.15283]
[1780205813634,38.67,74077.57,201.3,-0.0222,3e-05,2.15019]
[1780205818670,38.67,74076.13,201.3,-0.02226,3e-05,2.15468]
[1780205823704,38.67,74067.06,201.3,-0.02257,3e-05,2.17997]
[1780205828739,38.67,74060.8,201.3,-0.02279,3e-05,2.19751]
[1780205833774,38.67,74059.49,201.3,-0.02283,3e-05,2.20126]
[1780205838808,38.67,74056.12,201.3,-0.02295,3e-05,2.21067]
[1780205843844,38.67,74053.82,201.3,-0.02303,3e-05,2.21703]
[1780205848878,38.67,74053.61,201.3,-0.02304,3e-05,2.21755]
[1780205853914,38.67,74052.23,201.3,-0.02305,3e-05,2.21787]
[1780205858950,38.67,74043.7,201.3,-0.02335,4e-05,2.24158]
[1780205864992,38.67,74043.79,201.3,-0.02334,4e-05,2.241]
[1780205872041,38.67,74043.96,201.3,-0.02333,4e-05,2.24017]
[1780205877076,38.67,74035.84,201.3,-0.02361,4e-05,2.26274]
[1780205884126,38.66,74033.78,201.3,-0.02368,4e-05,2.26794]
[1780205889160,38.66,74030.14,201.3,-0.0238,4e-05,2.27778]
[1780205894197,38.66,74030.2,201.3,-0.02379,4e-05,2.27703]
[1780205900848,38.66,74030.63,201.3,-0.02377,4e-05,2.27524]
[1780205906281,38.65,74029.7,201.3,-0.02379,4e-05,2.27699]
[1780205911316,38.65,74030.25,201.3,-0.02373,4e-05,2.27137]
[1780205916351,38.65,74029.44,201.3,-0.02375,4e-05,2.27315]
[1780205921386,38.65,74022.97,201.3,-0.02398,4e-05,2.29097]
[1780205926421,38.64,74023.39,201.3,-0.02395,4e-05,2.28912]
[1780205931456,38.64,74023.27,201.3,-0.02395,4e-05,2.28883]
[1780205937498,38.64,74022.7,201.3,-0.02396,4e-05,2.28971]
[1780205942532,38.63,74014.24,201.3,-0.02426,4e-05,2.31327]
[1780205947568,38.63,74015.21,201.3,-0.02421,4e-05,2.30968]
[1780205952603,38.63,74015.95,201.3,-0.02418,4e-05,2.3068]
[1780205958645,38.62,74015.83,201.3,-0.02417,4e-05,2.30626]
[1780205963680,38.62,74015.43,201.3,-0.02418,4e-05,2.30669]
[1780205969722,38.62,74014.15,201.3,-0.02421,4e-05,2.30948]
[1780205975764,38.61,74015.2,201.3,-0.02413,4e-05,2.30205]
[1780205980799,38.61,74015.57,201.3,-0.02411,4e-05,2.30031]
[1780205985835,38.61,74016.49,201.3,-0.02406,4e-05,2.297]
[1780205995908,38.6,74016.32,201.3,-0.02405,4e-05,2.29621]
[1780206001325,38.6,74016.18,201.3,-0.02405,4e-05,2.29611]
[1780206006985,38.6,74016.28,201.3,-0.02404,4e-05,2.29497]
[1780206010968,38.6,74016.28,201.3,-0.02404,4e-05,2.29497]
[1780206010979,38.6,74016.28,201.3,-0.02404,4e-05,2.29497]
[1780206017594,38.59,74015.84,201.3,-0.02404,4e-05,2.29517]
[1780206018810,38.59,74015.92,201.3,-0.02404,4e-05,2.29471]
[1780206020471,38.59,74015.47,201.3,-0.02405,4e-05,2.29577]
[1780206026118,38.59,74015.69,201.3,-0.02403,4e-05,2.29444]
[1780206035181,38.58,74014.62,201.3,-0.02402,4e-05,2.29296]
[1780206040216,38.58,74015.44,201.3,-0.02399,4e-05,2.29008]
[1780206045253,38.58,74015.75,201.3,-0.02397,4e-05,2.28868]
[1780206050288,38.57,74015.79,201.3,-0.02396,4e-05,2.28806]
[1780206055323,38.57,74014.65,201.3,-0.024,4e-05,2.29083]
[1780206060358,38.57,74015.33,201.3,-0.02397,4e-05,2.28837]
[1780206065393,38.57,74015.8,201.3,-0.02394,4e-05,2.28641]
[1780206070428,38.57,74016.04,201.3,-0.02393,4e-05,2.28522]
[1780206075463,38.56,74015.83,201.3,-0.02393,4e-05,2.28531]
[1780206085537,38.56,74014.68,201.3,-0.02396,4e-05,2.28759]
[1780206091580,38.56,74014.15,201.3,-0.02393,4e-05,2.28495]
[1780206096866,38.55,74015.29,201.3,-0.02389,4e-05,2.28128]
[1780206096892,38.55,74015.29,201.3,-0.02389,4e-05,2.28128]
[1780206097072,38.55,74015.29,201.3,-0.02389,4e-05,2.28128]
[1780206097086,38.55,74015.29,201.3,-0.02389,4e-05,2.28128]
[1780206102258,38.55,74015.28,201.3,-0.02388,4e-05,2.28082]
[1780206107692,38.55,74013.85,201.3,-0.02392,4e-05,2.28423]
[1780206115748,38.55,74015.26,201.3,-0.02386,4e-05,2.27941]
[1780206125820,38.54,74014.43,201.3,-0.02388,4e-05,2.28085]
[1780206131862,38.54,74014.15,201.3,-0.02388,4e-05,2.28106]
[1780206136897,38.54,74014.11,201.3,-0.02388,4e-05,2.28069]
[1780206141932,38.54,74005.53,201.3,-0.02418,4e-05,2.30482]
[1780206144220,38.53,74006.2,201.3,-0.02416,4e-05,2.30275]
[1780206149988,38.53,73999.43,201.3,-0.02439,4e-05,2.32128]
[1780206155023,38.53,73996.57,201.3,-0.02445,4e-05,2.3252]
[1780206160058,38.52,73992.6,201.3,-0.02459,4e-05,2.33592]
[1780206165093,38.52,73991.42,201.3,-0.02462,4e-05,2.33844]
[1780206170356,38.52,73986.24,201.3,-0.0248,4e-05,2.3528]
[1780206172383,38.51,73986.59,201.3,-0.02478,4e-05,2.35136]
[1780206182092,38.51,73985.43,201.3,-0.0248,4e-05,2.3529]
[1780206187247,38.5,73983.55,201.3,-0.02485,4e-05,2.35691]
[1780206188253,38.5,73993.49,201.3,-0.02448,4e-05,2.32768]
[1780206194296,38.49,73997.04,201.3,-0.02434,4e-05,2.3165]
[1780206199110,38.49,73995.47,201.3,-0.02439,4e-05,2.32046]
[1780206204366,38.49,73991.38,201.3,-0.02453,4e-05,2.33139]
[1780206210297,38.49,73989.51,201.3,-0.02459,4e-05,2.33615]
[1780206215443,38.48,73984.53,201.3,-0.02472,4e-05,2.34578]
[1780206221486,38.47,73984.21,201.3,-0.02472,4e-05,2.34549]
[1780206226521,38.47,73983.15,201.3,-0.02475,4e-05,2.34755]
[1780206231556,38.46,73983.69,201.3,-0.02471,4e-05,2.34469]
[1780206237598,38.46,73987.09,201.3,-0.02457,4e-05,2.33359]
[1780206240961,38.46,73987.28,201.3,-0.02456,4e-05,2.33285]
[1780206243489,38.46,73990.84,201.3,-0.02442,4e-05,2.32194]
[1780206252703,38.45,73995.6,201.3,-0.02422,4e-05,2.30634]
[1780206257738,38.45,73997.5,201.3,-0.02415,4e-05,2.3002]
[1780206259971,38.44,73997.7,201.3,-0.02414,4e-05,2.29949]
[1780206265794,38.44,73998.54,201.3,-0.0241,4e-05,2.2962]
[1780206269855,38.44,73998.54,201.3,-0.0241,4e-05,2.2962]
[1780206273919,38.44,73997.69,201.3,-0.02408,4e-05,2.29427]
[1780206279893,38.43,73996.63,201.3,-0.02411,4e-05,2.29649]
[1780206285935,38.43,73993.83,201.3,-0.0242,4e-05,2.30387]
[1780206287163,38.43,73993.83,201.3,-0.0242,4e-05,2.30387]
[1780206292984,38.43,73992.75,201.3,-0.02423,4e-05,2.30604]
[1780206294183,38.43,73992.75,201.3,-0.02423,4e-05,2.30604]
[1780206297100,38.42,73992.83,201.3,-0.02422,4e-05,2.3054]
[1780206298866,38.42,74002.42,201.3,-0.02387,4e-05,2.27754]
[1780206299219,38.42,74002.42,201.3,-0.02387,4e-05,2.27754]
[1780206301197,38.42,74001.76,201.3,-0.02389,4e-05,2.27925]
[1780206302130,38.42,74002.24,201.3,-0.02387,4e-05,2.27778]
[1780206302200,38.42,74002.24,201.3,-0.02387,4e-05,2.27778]
[1780206304186,38.42,73997.33,201.3,-0.02405,4e-05,2.2917]
[1780206305307,38.42,73998.23,201.3,-0.02402,4e-05,2.28899]
[1780206306398,38.42,73998.66,201.3,-0.024,4e-05,2.28764]
[1780206307202,38.42,73998.83,201.3,-0.02399,4e-05,2.28704]
[1780206313138,38.42,73998.56,201.3,-0.02399,4e-05,2.28708]
[1780206317092,38.42,73997.9,201.3,-0.02401,4e-05,2.28866]
[1780206322206,38.41,73995.65,201.3,-0.02408,4e-05,2.29442]
[1780206327241,38.41,73995.57,201.3,-0.02408,4e-05,2.29404]
[1780206332276,38.41,73993.0,201.3,-0.02413,4e-05,2.29728]
[1780206338318,38.4,73993.34,201.3,-0.02411,4e-05,2.29555]
[1780206343353,38.4,73990.4,201.3,-0.02421,4e-05,2.30341]
[1780206348388,38.4,73990.65,201.3,-0.02419,4e-05,2.30204]
[1780206353423,38.4,73989.45,201.3,-0.02423,4e-05,2.30489]
[1780206358838,38.39,73988.91,201.3,-0.02424,4e-05,2.30592]
[1780206364501,38.39,73988.07,201.3,-0.02426,4e-05,2.30743]
[1780206369536,38.39,73988.63,201.3,-0.02423,4e-05,2.30515]
[1780206374571,38.38,73984.42,201.3,-0.02438,4e-05,2.31672]
[1780206377036,38.38,73982.14,201.3,-0.02446,4e-05,2.32307]
[1780206379105,38.38,73981.67,201.3,-0.02447,4e-05,2.32413]
[1780206384316,38.38,73980.02,201.3,-0.02452,4e-05,2.32814]
[1780206389884,38.37,73980.51,201.3,-0.02449,4e-05,2.32589]
[1780206395718,38.37,73983.48,201.3,-0.02433,4e-05,2.3124]
[1780206396930,38.37,73983.48,201.3,-0.02433,4e-05,2.3124]
[1780206396946,38.37,73983.48,201.3,-0.02433,4e-05,2.3124]
[1780206397095,38.37,73983.48,201.3,-0.02433,4e-05,2.3124]
[1780206397196,38.37,73983.48,201.3,-0.02433,4e-05,2.3124]
[1780206405788,38.36,73983.88,201.3,-0.0243,4e-05,2.30991]
[1780206407183,38.36,73983.88,201.3,-0.0243,4e-05,2.30991]
[1780206412837,38.36,73982.6,201.3,-0.02434,4e-05,2.31269]
[1780206414040,38.36,73982.6,201.3,-0.02434,4e-05,2.31269]
[1780206419886,38.35,73979.04,201.3,-0.02446,4e-05,2.32205]
[1780206424920,38.35,73978.03,201.3,-0.02448,4e-05,2.3242]
[1780206428570,38.35,73978.5,201.3,-0.02446,4e-05,2.32251]
[1780206429487,38.35,73977.95,201.3,-0.02448,4e-05,2.32396]
[1780206430341,38.35,73977.82,201.3,-0.02448,4e-05,2.32418]
[1780206437822,38.34,73977.63,201.3,-0.02448,4e-05,2.32377]
[1780206437908,38.34,73977.63,201.3,-0.02448,4e-05,2.32377]
[1780206439024,38.34,73977.64,201.3,-0.02447,4e-05,2.32326]
[1780206445061,38.34,73978.23,201.3,-0.02444,4e-05,2.32044]
[1780206450003,38.34,73978.22,201.3,-0.02443,4e-05,2.31986]
[1780206451676,38.33,73978.22,201.3,-0.02443,4e-05,2.31972]
[1780206455295,38.33,73978.13,201.3,-0.02439,4e-05,2.31584]
[1780206460271,38.33,73977.53,201.3,-0.0244,4e-05,2.31689]
[1780206465379,38.33,73977.66,201.3,-0.02439,4e-05,2.31581]
[1780206473002,38.32,73977.52,201.3,-0.02438,4e-05,2.31553]
[1780206478291,38.32,73977.73,201.3,-0.02436,4e-05,2.31367]
[1780206483327,38.31,73977.85,201.3,-0.02435,4e-05,2.31265]
[1780206488361,38.31,73978.7,201.3,-0.02431,4e-05,2.30952]
[1780206494404,38.31,73979.07,201.3,-0.02428,4e-05,2.3077]
[1780206495861,38.31,73979.07,201.3,-0.02428,4e-05,2.3077]
[1780206496968,38.31,73979.07,201.3,-0.02428,4e-05,2.30746]
[1780206505481,38.3,73978.43,201.3,-0.02429,4e-05,2.30821]
[1780206510516,38.3,73977.3,201.3,-0.02433,4e-05,2.31086]
[1780206518575,38.3,73977.88,201.3,-0.02426,4e-05,2.30464]
[1780206523610,38.29,73978.41,201.3,-0.02423,4e-05,2.30252]
[1780206531666,38.29,73978.88,201.3,-0.0242,4e-05,2.30028]
[1780206542743,38.28,73978.46,201.3,-0.0242,4e-05,2.30031]
[1780206549791,38.28,73978.5,201.3,-0.02419,4e-05,2.29943]
[1780206559862,38.28,73978.77,201.3,-0.02417,4e-05,2.29758]
[1780206564897,38.27,73979.44,201.3,-0.02414,4e-05,2.29505]
[1780206569932,38.27,73983.28,201.3,-0.02399,4e-05,2.28347]
[1780206571683,38.27,73983.28,201.3,-0.02399,4e-05,2.28347]
[1780206572974,38.27,73987.99,201.3,-0.02378,4e-05,2.26623]
[1780206577988,38.27,73990.61,201.3,-0.02368,4e-05,2.25845]
[1780206586044,38.27,73991.76,201.3,-0.02364,4e-05,2.25485]
[1780206591079,38.27,73997.05,201.3,-0.02345,4e-05,2.23964]
[1780206596114,38.27,73998.96,201.3,-0.02338,4e-05,2.23414]
[1780206599141,38.27,73989.58,201.3,-0.02371,4e-05,2.26081]
[1780206604176,38.27,73985.72,201.3,-0.02385,4e-05,2.27153]
[1780206611225,38.26,73985.35,201.3,-0.02385,4e-05,2.27198]
[1780206617267,38.26,73988.09,201.3,-0.02375,4e-05,2.26364]
[1780206623310,38.26,73985.93,201.3,-0.02382,4e-05,2.26936]
[1780206628346,38.26,73982.64,201.3,-0.02394,4e-05,2.27842]
[1780206633381,38.26,73982.52,201.3,-0.0239,4e-05,2.27475]
[1780206638415,38.25,73986.14,201.3,-0.02376,4e-05,2.26392]
[1780206643452,38.25,73985.82,201.3,-0.02377,4e-05,2.26449]
[1780206650501,38.25,73986.12,201.3,-0.02375,4e-05,2.26315]
[1780206655536,38.25,73990.65,201.3,-0.02358,4e-05,2.24988]
[1780206660571,38.25,73995.96,201.3,-0.02339,4e-05,2.23455]
[1780206665606,38.25,73998.56,201.3,-0.0233,4e-05,2.22712]
[1780206676683,38.25,73999.34,201.3,-0.02327,4e-05,2.22483]
[1780206681718,38.25,73999.15,201.3,-0.02328,4e-05,2.22533]
[1780206686753,38.25,74000.25,201.3,-0.02324,4e-05,2.22216]
[1780206691791,38.25,74000.87,201.3,-0.02318,4e-05,2.2169]
[1780206696826,38.25,73999.02,201.3,-0.02325,4e-05,2.22215]
[1780206696955,38.25,73999.02,201.3,-0.02325,4e-05,2.22215]
[1780206696974,38.25,73999.02,201.3,-0.02325,4e-05,2.22215]
[1780206697210,38.25,73999.02,201.3,-0.02325,4e-05,2.22215]
[1780206697247,38.25,73999.02,201.3,-0.02325,4e-05,2.22215]
[1780206702868,38.25,73998.44,201.3,-0.02327,4e-05,2.22375]
[1780206707903,38.25,73992.57,201.3,-0.02347,4e-05,2.24036]
[1780206712938,38.25,73988.13,201.3,-0.02363,4e-05,2.2528]
[1780206718980,38.24,73987.75,201.3,-0.02364,4e-05,2.25351]
[1780206724020,38.24,73987.72,201.3,-0.02364,4e-05,2.25326]
[1780206729055,38.24,73982.84,201.3,-0.02381,4e-05,2.26689]
[1780206734090,38.24,73982.49,201.3,-0.02381,4e-05,2.26734]
[1780206739125,38.24,73981.49,201.3,-0.02385,4e-05,2.26975]
[1780206744160,38.23,73972.54,201.3,-0.02417,4e-05,2.29503]
[1780206749195,38.23,73970.73,201.3,-0.02422,4e-05,2.2996]
[1780206753498,38.23,73971.53,201.3,-0.02415,4e-05,2.29331]
[1780206754533,38.23,73971.6,201.3,-0.02415,4e-05,2.29298]
[1780206762286,38.22,73971.14,201.3,-0.02415,4e-05,2.29321]
[1780206767321,38.22,73973.58,201.3,-0.02406,4e-05,2.28555]
[1780206773363,38.22,73973.5,201.3,-0.02405,4e-05,2.28512]
[1780206779405,38.22,73972.64,201.3,-0.02407,4e-05,2.28693]
[1780206784440,38.21,73969.67,201.3,-0.02417,4e-05,2.29495]
[1780206789475,38.21,73963.37,201.3,-0.0244,4e-05,2.31259]
[1780206794510,38.21,73957.57,201.3,-0.0246,4e-05,2.32871]
[1780206799545,38.2,73956.89,201.3,-0.02462,4e-05,2.32977]
[1780206804580,38.2,73957.23,201.3,-0.02459,4e-05,2.32783]
[1780206810410,38.19,73956.94,201.3,-0.02459,4e-05,2.32795]
[1780206816664,38.19,73956.33,201.3,-0.02456,4e-05,2.3247]
[1780206821699,38.18,73956.11,201.3,-0.02456,4e-05,2.32446]
[1780206829755,38.18,73956.61,201.3,-0.02452,4e-05,2.32162]
[1780206835797,38.17,73956.68,201.3,-0.02451,4e-05,2.3204]
[1780206841839,38.17,73956.55,201.3,-0.0245,4e-05,2.31979]
[1780206846876,38.17,73957.38,201.3,-0.02446,4e-05,2.31653]
[1780206851909,38.16,73957.31,201.3,-0.02445,4e-05,2.31593]
[1780206858958,38.16,73956.74,201.3,-0.02446,4e-05,2.31648]
[1780206869029,38.15,73956.74,201.3,-0.02444,4e-05,2.3149]
[1780206875071,38.15,73957.92,201.3,-0.02435,4e-05,2.30695]
[1780206880106,38.14,73957.33,201.3,-0.02436,4e-05,2.30795]
[1780206886147,38.14,73962.3,201.3,-0.02417,4e-05,2.29259]
[1780206891215,38.14,73963.4,201.3,-0.02412,4e-05,2.2889]
[1780206892654,38.14,73963.45,201.3,-0.02411,4e-05,2.28853]
[1780206893743,38.14,73963.45,201.3,-0.02411,4e-05,2.28842]
[1780206896194,38.14,73963.25,201.3,-0.02412,4e-05,2.28888]
[1780206898698,38.14,73963.25,201.3,-0.02412,4e-05,2.28854]
[1780206906293,38.13,73963.27,201.3,-0.0241,4e-05,2.28732]
[1780206911328,38.13,73963.25,201.3,-0.02409,4e-05,2.28679]
[1780206917370,38.12,73961.42,201.3,-0.02415,4e-05,2.2914]
[1780206922405,38.12,73952.94,201.3,-0.02446,4e-05,2.31548]
[1780206927440,38.12,73955.56,201.3,-0.02435,4e-05,2.30699]
[1780206928243,38.12,73955.56,201.3,-0.02435,4e-05,2.30699]
[1780206929288,38.12,73955.47,201.3,-0.02435,4e-05,2.3071]
[1780206935496,38.11,73955.34,201.3,-0.02431,4e-05,2.30292]
[1780206941539,38.11,73954.51,201.3,-0.02433,4e-05,2.30449]
[1780206947581,38.11,73955.44,201.3,-0.02428,4e-05,2.30097]
[1780206952616,38.1,73958.37,201.3,-0.02417,4e-05,2.29179]
[1780206953788,38.1,73958.37,201.3,-0.02417,4e-05,2.29179]
[1780206961679,38.1,73961.71,201.3,-0.02403,4e-05,2.28113]
[1780206970364,38.1,73962.24,201.3,-0.02401,4e-05,2.27922]
[1780206970814,38.1,73962.24,201.3,-0.02401,4e-05,2.27922]
[1780206980620,38.09,73962.24,201.3,-0.024,4e-05,2.2783]
[1780206985847,38.09,73962.9,201.3,-0.02396,4e-05,2.27549]
[1780206991896,38.09,73963.22,201.3,-0.02395,4e-05,2.27431]
[1780206994177,38.09,73963.22,201.3,-0.02391,4e-05,2.27052]
[1780206997020,38.09,73963.25,201.3,-0.0239,4e-05,2.27012]
[1780206997050,38.09,73963.25,201.3,-0.0239,4e-05,2.27012]
[1780206997292,38.09,73963.02,201.3,-0.02391,4e-05,2.2707]
[1780206997322,38.09,73963.02,201.3,-0.02391,4e-05,2.2707]
[1780207008000,38.08,73963.11,201.3,-0.0239,4e-05,2.26959]
[1780207016057,38.08,73963.13,201.3,-0.02389,4e-05,2.26893]
[1780207026167,38.08,73963.13,201.3,-0.02388,4e-05,2.26818]
[1780207036279,38.08,73963.13,201.3,-0.02388,4e-05,2.26818]
[1780207044293,38.07,73962.84,201.3,-0.02387,4e-05,2.2677]
[1780207055371,38.07,73962.81,201.3,-0.02383,4e-05,2.26345]
[1780207069469,38.06,73962.9,201.3,-0.02381,4e-05,2.26221]
[1780207074503,38.06,73963.9,201.3,-0.02377,4e-05,2.259]
[1780207079182,38.06,73968.62,201.3,-0.0236,4e-05,2.24528]
[1780207086588,38.06,73968.05,201.3,-0.02362,4e-05,2.24659]
[1780207091623,38.06,73968.54,201.3,-0.0236,4e-05,2.24499]
[1780207099679,38.06,73970.35,201.3,-0.02353,4e-05,2.2395]
[1780207104715,38.06,73969.94,201.3,-0.02354,4e-05,2.24053]
[1780207109750,38.06,73974.57,201.3,-0.02337,4e-05,2.22716]
[1780207114785,38.06,73975.38,201.3,-0.02331,4e-05,2.22134]
[1780207119820,38.06,73970.26,201.3,-0.02349,4e-05,2.23593]
[1780207126869,38.06,73971.08,201.3,-0.02346,4e-05,2.23338]
[1780207136939,38.05,73970.8,201.3,-0.02346,4e-05,2.23389]
[1780207147009,38.05,73970.8,201.3,-0.02346,4e-05,2.23356]
[1780207153313,38.05,73970.8,201.3,-0.02346,4e-05,2.23356]
[1780207159095,38.05,73968.52,201.3,-0.02354,4e-05,2.2396]
[1780207164130,38.05,73968.39,201.3,-0.02354,4e-05,2.23975]
[1780207169165,38.05,73968.37,201.3,-0.02354,4e-05,2.2396]
[1780207174200,38.05,73967.26,201.3,-0.02354,4e-05,2.23904]
[1780207180242,38.05,73966.66,201.3,-0.02356,4e-05,2.2405]
[1780207185277,38.05,73968.46,201.3,-0.02349,4e-05,2.23515]
[1780207194340,38.04,73969.45,201.3,-0.02345,4e-05,2.232]
[1780207198368,38.04,73956.94,201.3,-0.0239,4e-05,2.26788]
[1780207203406,38.04,73959.14,201.3,-0.02382,4e-05,2.26104]
[1780207208439,38.04,73956.17,201.3,-0.02392,4e-05,2.26922]
[1780207213478,38.04,73956.14,201.3,-0.02392,4e-05,2.26888]
[1780207219520,38.04,73955.76,201.3,-0.02392,4e-05,2.26949]
[1780207224554,38.03,73955.84,201.3,-0.02392,4e-05,2.26887]
[1780207229590,38.03,73955.35,201.3,-0.02393,4e-05,2.26984]
[1780207234625,38.03,73954.76,201.3,-0.02391,4e-05,2.26766]
[1780207240667,38.03,73954.82,201.3,-0.0239,4e-05,2.26709]
[1780207252751,38.03,73956.96,201.3,-0.02382,4e-05,2.26012]
[1780207258793,38.02,73953.74,201.3,-0.02393,4e-05,2.26909]
[1780207263828,38.02,73949.56,201.3,-0.02408,4e-05,2.28089]
[1780207268863,38.02,73948.84,201.3,-0.0241,4e-05,2.28257]
[1780207275914,38.02,73947.49,201.3,-0.02414,4e-05,2.28591]
[1780207280949,38.02,73946.61,201.3,-0.02417,4e-05,2.28806]
[1780207285984,38.01,73945.75,201.3,-0.0242,4e-05,2.29013]
[1780207291020,38.01,73945.79,201.3,-0.02415,4e-05,2.28603]
[1780207294620,38.01,73945.33,201.3,-0.02417,4e-05,2.28713]
[1780207297057,38.01,73941.68,201.3,-0.0243,4e-05,2.29764]
[1780207297078,38.01,73941.68,201.3,-0.0243,4e-05,2.29764]
[1780207297325,38.01,73941.68,201.3,-0.0243,4e-05,2.29764]
[1780207297350,38.01,73941.68,201.3,-0.0243,4e-05,2.29764]
[1780207303104,38.01,73930.39,201.3,-0.02472,4e-05,2.33015]
[1780207308139,38.0,73929.74,201.3,-0.02473,4e-05,2.33127]
[1780207313136,38.0,73926.0,201.3,-0.02487,4e-05,2.34171]
[1780207318209,38.0,73925.3,201.3,-0.02488,4e-05,2.34273]
[1780207322237,37.99,73915.61,201.3,-0.02524,4e-05,2.37093]
[1780207327272,37.99,73922.0,201.3,-0.02498,4e-05,2.35085]
[1780207330164,37.99,73921.94,201.3,-0.02498,4e-05,2.35084]
[1780207335329,37.98,73919.12,201.3,-0.02507,4e-05,2.35796]
[1780207340364,37.98,73918.52,201.3,-0.02508,4e-05,2.35879]
[1780207344826,37.98,73916.53,201.3,-0.02515,4e-05,2.36397]
[1780207345850,37.97,73916.53,201.3,-0.02515,4e-05,2.36377]
[1780207353455,37.97,73916.18,201.3,-0.02511,4e-05,2.35963]
[1780207358490,37.96,73916.16,201.3,-0.0251,4e-05,2.35877]
[1780207364498,37.96,73916.29,201.3,-0.02509,4e-05,2.35801]
[1780207365568,37.96,73916.29,201.3,-0.02508,4e-05,2.35728]
[1780207370574,37.95,73912.89,201.3,-0.02519,4e-05,2.36632]
[1780207375610,37.95,73910.5,201.3,-0.02527,4e-05,2.37247]
[1780207380645,37.95,73913.05,201.3,-0.02516,4e-05,2.36375]
[1780207385680,37.94,73912.53,201.3,-0.02517,4e-05,2.36431]
[1780207391725,37.94,73916.31,201.3,-0.02501,4e-05,2.35184]
[1780207396760,37.93,73914.2,201.3,-0.02508,4e-05,2.35725]
[1780207401820,37.93,73916.28,201.3,-0.02498,4e-05,2.3501]
[1780207406857,37.92,73913.49,201.3,-0.02508,4e-05,2.35732]
[1780207412899,37.92,73912.55,201.3,-0.02506,4e-05,2.35536]
[1780207422969,37.91,73912.55,201.3,-0.02504,4e-05,2.3535]
[1780207428125,37.91,73912.88,201.3,-0.02502,4e-05,2.35178]
[1780207434047,37.9,73912.76,201.3,-0.02501,4e-05,2.35091]
[1780207439081,37.9,73911.67,201.3,-0.02504,4e-05,2.35328]
[1780207445562,37.9,73911.55,201.3,-0.02503,4e-05,2.35309]
[1780207451166,37.89,73906.5,201.3,-0.02521,4e-05,2.36657]
[1780207456204,37.89,73901.32,201.3,-0.02539,4e-05,2.38106]
[1780207461239,37.88,73896.38,201.3,-0.02557,4e-05,2.39477]
[1780207466277,37.87,73897.34,201.3,-0.02552,4e-05,2.39056]
[1780207471312,37.87,73901.76,201.3,-0.02529,4e-05,2.37238]
[1780207476347,37.87,73902.35,201.3,-0.02526,4e-05,2.36952]
[1780207485410,37.86,73902.33,201.3,-0.02523,4e-05,2.36769]
[1780207490445,37.85,73906.51,201.3,-0.02506,4e-05,2.35417]
[1780207495480,37.85,73904.26,201.3,-0.02513,4e-05,2.35997]
[1780207500515,37.84,73902.34,201.3,-0.0252,4e-05,2.36473]
[1780207505550,37.84,73897.7,201.3,-0.02536,4e-05,2.37759]
[1780207510585,37.84,73896.2,201.3,-0.0254,4e-05,2.38094]
[1780207515620,37.83,73896.14,201.3,-0.02539,4e-05,2.37989]
[1780207520655,37.82,73896.16,201.3,-0.02537,4e-05,2.3786]
[1780207527704,37.82,73896.36,201.3,-0.02535,4e-05,2.37629]
[1780207532739,37.81,73896.48,201.3,-0.02529,4e-05,2.37107]
[1780207537780,37.81,73896.04,201.3,-0.02529,4e-05,2.37122]
[1780207542815,37.8,73895.56,201.3,-0.02529,4e-05,2.37148]
[1780207547850,37.8,73894.4,201.3,-0.02532,4e-05,2.3738]
[1780207552885,37.79,73892.44,201.3,-0.02538,4e-05,2.37851]
[1780207558878,37.79,73892.6,201.3,-0.02536,4e-05,2.37677]
[1780207564971,37.78,73892.35,201.3,-0.02535,4e-05,2.37554]
[1780207570008,37.77,73891.24,201.3,-0.02537,4e-05,2.37768]
[1780207576050,37.77,73890.25,201.3,-0.02539,4e-05,2.37918]
[1780207581085,37.76,73889.75,201.3,-0.0254,4e-05,2.37942]
[1780207588134,37.75,73889.53,201.3,-0.02538,4e-05,2.37831]
[1780207593169,37.75,73893.27,201.3,-0.02519,4e-05,2.36213]
[1780207597086,37.75,73891.45,201.3,-0.02525,4e-05,2.36693]
[1780207597103,37.75,73891.45,201.3,-0.02525,4e-05,2.36693]
[1780207597360,37.75,73891.45,201.3,-0.02525,4e-05,2.36693]
[1780207597380,37.75,73891.45,201.3,-0.02525,4e-05,2.36693]
[1780207603239,37.74,73895.81,201.3,-0.02506,4e-05,2.35222]
[1780207608274,37.74,73896.26,201.3,-0.02503,4e-05,2.34983]
[1780207613309,37.73,73898.45,201.3,-0.02493,4e-05,2.34231]
[1780207618344,37.73,73899.0,201.3,-0.0249,4e-05,2.33975]
[1780207623379,37.72,73901.33,201.3,-0.0248,4e-05,2.33191]
[1780207628413,37.72,73903.42,201.3,-0.02471,4e-05,2.32484]
[1780207633449,37.72,73900.96,201.3,-0.02479,4e-05,2.33143]
[1780207638484,37.71,73900.72,201.3,-0.02479,4e-05,2.33126]
[1780207644526,37.71,73900.14,201.3,-0.0248,4e-05,2.33192]
[1780207650568,37.7,73896.26,201.3,-0.02493,4e-05,2.34237]
[1780207655603,37.7,73892.87,201.3,-0.02501,4e-05,2.34791]
[1780207660638,37.69,73891.67,201.3,-0.02505,4e-05,2.35044]
[1780207665673,37.69,73890.94,201.3,-0.02506,4e-05,2.35157]
[1780207670708,37.69,73889.76,201.3,-0.02509,4e-05,2.35405]
[1780207675742,37.68,73890.99,201.3,-0.02503,4e-05,2.34929]
[1780207681785,37.68,73895.82,201.3,-0.02483,4e-05,2.33356]
[1780207686819,37.67,73900.91,201.3,-0.02463,4e-05,2.31755]
[1780207692862,37.67,73901.05,201.3,-0.02461,4e-05,2.31624]
[1780207698905,37.67,73901.07,201.3,-0.0246,4e-05,2.31529]
[1780207707968,37.66,73901.39,201.3,-0.02457,4e-05,2.31302]
[1780207715017,37.66,73899.28,201.3,-0.0246,4e-05,2.31469]
[1780207720052,37.65,73898.59,201.3,-0.02462,4e-05,2.31601]
[1780207726094,37.65,73896.96,201.3,-0.02467,4e-05,2.31997]
[1780207731128,37.64,73892.67,201.3,-0.02482,4e-05,2.33181]
[1780207736164,37.64,73892.69,201.3,-0.02481,4e-05,2.33087]
[1780207741199,37.64,73892.7,201.3,-0.0248,4e-05,2.32997]
[1780207748248,37.63,73893.05,201.3,-0.02477,4e-05,2.32772]
[1780207754290,37.63,73893.44,201.3,-0.02474,4e-05,2.32554]
[1780207759482,37.63,73893.44,201.3,-0.02474,4e-05,2.32554]
[1780207769513,37.62,73893.64,201.3,-0.02471,4e-05,2.32345]
[1780207779531,37.61,73898.36,201.3,-0.02448,4e-05,2.30408]
[1780207789643,37.61,73898.43,201.3,-0.02446,4e-05,2.30262]
[1780207795577,37.6,73898.06,201.3,-0.02445,4e-05,2.30238]
[1780207801618,37.6,73898.03,201.3,-0.02445,4e-05,2.30175]
[1780207806655,37.6,73904.23,201.3,-0.0242,4e-05,2.28278]
[1780207813570,37.6,73905.17,201.3,-0.02416,4e-05,2.27969]
[1780207818740,37.59,73911.16,201.3,-0.02393,4e-05,2.26144]
[1780207822890,37.59,73915.33,201.3,-0.02378,4e-05,2.24914]
[1780207825951,37.59,73917.83,201.3,-0.02368,4e-05,2.24178]
[1780207831831,37.59,73909.2,201.3,-0.02397,4e-05,2.26334]
[1780207836866,37.59,73908.4,201.3,-0.02399,4e-05,2.26544]
[1780207841901,37.59,73908.69,201.3,-0.02398,4e-05,2.26434]
[1780207846937,37.59,73909.0,201.3,-0.02396,4e-05,2.2632]
[1780207851972,37.59,73915.97,201.3,-0.0237,4e-05,2.2427]
[1780207857006,37.59,73916.03,201.3,-0.0237,4e-05,2.24249]
[1780207862044,37.59,73915.16,201.3,-0.02373,4e-05,2.24499]
[1780207867079,37.59,73914.6,201.3,-0.02375,4e-05,2.24656]
[1780207872114,37.59,73906.53,201.3,-0.02405,4e-05,2.27016]
[1780207877149,37.59,73909.84,201.3,-0.02393,4e-05,2.26017]
[1780207881440,37.59,73910.27,201.3,-0.02391,4e-05,2.25879]
[1780207887219,37.58,73905.57,201.3,-0.02408,4e-05,2.2723]
[1780207893260,37.58,73906.25,201.3,-0.02401,4e-05,2.26639]
[1780207897118,37.58,73906.28,201.3,-0.02401,4e-05,2.26619]
[1780207897132,37.58,73906.28,201.3,-0.02401,4e-05,2.26619]
[1780207897407,37.58,73906.28,201.3,-0.02401,4e-05,2.26608]
[1780207897421,37.58,73906.28,201.3,-0.02401,4e-05,2.26608]
[1780207897887,37.58,73906.28,201.3,-0.02401,4e-05,2.26608]
[1780207898300,37.58,73908.09,201.3,-0.02394,4e-05,2.26071]
[1780207898440,37.58,73908.09,201.3,-0.02394,4e-05,2.26071]
[1780207907359,37.58,73909.22,201.3,-0.0239,4e-05,2.25701]
[1780207912394,37.58,73908.96,201.3,-0.0239,4e-05,2.25758]
[1780207917428,37.58,73908.98,201.3,-0.0239,4e-05,2.25734]
[1780207922463,37.58,73907.03,201.3,-0.02397,4e-05,2.26283]
[1780207928505,37.58,73906.77,201.3,-0.02398,4e-05,2.26331]
[1780207934548,37.58,73906.93,201.3,-0.02397,4e-05,2.26256]
[1780207939582,37.57,73906.86,201.3,-0.02397,4e-05,2.26253]
[1780207944622,37.57,73906.62,201.3,-0.02397,4e-05,2.26301]
[1780207949657,37.57,73906.87,201.3,-0.02396,4e-05,2.26206]
[1780207954692,37.57,73906.86,201.3,-0.02392,4e-05,2.25832]
[1780207960734,37.57,73906.89,201.3,-0.02392,4e-05,2.25801]
[1780207966779,37.57,73906.95,201.3,-0.02391,4e-05,2.25761]
[1780207971812,37.57,73906.87,201.3,-0.02391,4e-05,2.25767]
[1780207975497,37.57,73906.87,201.3,-0.02391,4e-05,2.25756]
[1780207975987,37.57,73906.87,201.3,-0.02391,4e-05,2.25756]
[1780207983440,37.57,73907.02,201.3,-0.0239,4e-05,2.25692]
[1780207997994,37.57,73906.86,201.3,-0.0239,4e-05,2.25681]
[1780208008064,37.56,73906.86,201.3,-0.0239,4e-05,2.25648]
[1780208012440,37.56,73906.86,201.3,-0.02386,4e-05,2.25283]
[1780208013439,37.56,73906.86,201.3,-0.02386,4e-05,2.25277]
[1780208013789,37.56,73906.86,201.3,-0.02386,4e-05,2.25277]
[1780208014788,37.56,73906.86,201.3,-0.02386,4e-05,2.25274]
[1780208015440,37.56,73906.86,201.3,-0.02386,4e-05,2.25271]
[1780208021155,37.56,73906.58,201.3,-0.02387,4e-05,2.25338]
[1780208024440,37.56,73906.37,201.3,-0.02388,4e-05,2.25392]
[1780208026575,37.56,73906.37,201.3,-0.02388,4e-05,2.25386]
[1780208030439,37.56,73902.87,201.3,-0.024,4e-05,2.26399]
[1780208036261,37.56,73902.41,201.3,-0.02402,4e-05,2.26508]
[1780208045324,37.56,73903.35,201.3,-0.02398,4e-05,2.26192]
[1780208051366,37.56,73905.19,201.3,-0.02391,4e-05,2.25632]
[1780208056402,37.56,73906.11,201.3,-0.02387,4e-05,2.25349]
[1780208062444,37.56,73905.49,201.3,-0.02389,4e-05,2.25517]
[1780208067479,37.56,73904.71,201.3,-0.02392,4e-05,2.2573]
[1780208072514,37.55,73904.86,201.3,-0.02388,4e-05,2.25317]
[1780208077549,37.55,73902.03,201.3,-0.02398,4e-05,2.26137]
[1780208081138,37.55,73902.03,201.3,-0.02398,4e-05,2.26131]
[1780208081440,37.55,73902.33,201.3,-0.02397,4e-05,2.2604]
[1780208081862,37.55,73902.33,201.3,-0.02397,4e-05,2.2604]
[1780208087619,37.55,73901.78,201.3,-0.02399,4e-05,2.26182]
[1780208092663,37.55,73901.78,201.3,-0.02399,4e-05,2.26169]
[1780208098696,37.55,73900.99,201.3,-0.02401,4e-05,2.26387]
[1780208100742,37.55,73899.81,201.3,-0.02406,4e-05,2.26732]
[1780208106752,37.55,73898.39,201.3,-0.02411,4e-05,2.27125]
[1780208108440,37.55,73898.39,201.3,-0.02411,4e-05,2.27125]
[1780208108599,37.55,73898.39,201.3,-0.02411,4e-05,2.27125]
[1780208109188,37.55,73898.39,201.3,-0.02411,4e-05,2.27125]
[1780208114808,37.55,73892.88,201.3,-0.02431,4e-05,2.2871]
[1780208120850,37.55,73892.57,201.3,-0.02432,4e-05,2.28763]
[1780208125885,37.55,73891.88,201.3,-0.02434,4e-05,2.28935]
[1780208130921,37.54,73891.52,201.3,-0.02435,4e-05,2.29011]
[1780208136243,37.54,73891.63,201.3,-0.0243,4e-05,2.28594]
[1780208139243,37.54,73893.74,201.3,-0.02422,4e-05,2.27952]
[1780208139584,37.54,73899.84,201.3,-0.02399,4e-05,2.26146]
[1780208145021,37.54,73908.41,201.3,-0.02367,4e-05,2.23636]
[1780208151243,37.54,73909.04,201.3,-0.02365,4e-05,2.23462]
[1780208156244,37.54,73909.57,201.3,-0.02363,4e-05,2.23332]
[1780208161415,37.54,73909.95,201.3,-0.02362,4e-05,2.23228]
[1780208170197,37.55,73905.7,201.3,-0.02378,4e-05,2.24497]
[1780208174244,37.55,73905.41,201.3,-0.02379,4e-05,2.24583]
[1780208179809,37.55,73907.81,201.3,-0.0237,4e-05,2.23882]
[1780208185302,37.55,73912.04,201.3,-0.02355,4e-05,2.22665]
[1780208186241,37.55,73912.04,201.3,-0.02355,4e-05,2.22665]
[1780208193358,37.55,73912.0,201.3,-0.02352,4e-05,2.22351]
[1780208197139,37.55,73911.63,201.3,-0.02353,4e-05,2.22467]
[1780208197156,37.55,73911.63,201.3,-0.02353,4e-05,2.22467]
[1780208197438,37.55,73911.63,201.3,-0.02353,4e-05,2.22467]
[1780208197446,37.55,73911.63,201.3,-0.02353,4e-05,2.22467]
[1780208198243,37.55,73911.63,201.3,-0.02353,4e-05,2.22476]
[1780208203243,37.55,73911.72,201.3,-0.02353,4e-05,2.22473]
[1780208206045,37.55,73912.19,201.3,-0.02352,4e-05,2.22351]
[1780208211243,37.55,73912.6,201.3,-0.02351,4e-05,2.22257]
[1780208212211,37.55,73912.67,201.3,-0.0235,4e-05,2.22242]
[1780208214243,37.55,73912.51,201.3,-0.02351,4e-05,2.223]
[1780208215087,37.55,73912.71,201.3,-0.02351,4e-05,2.22247]
[1780208220547,37.55,73912.87,201.3,-0.0235,4e-05,2.22235]
[1780208226243,37.55,73912.76,201.3,-0.02351,4e-05,2.22284]
[1780208227243,37.55,73912.58,201.3,-0.02352,4e-05,2.22354]
[1780208232631,37.56,73912.56,201.3,-0.02352,4e-05,2.22399]
[1780208237666,37.56,73912.89,201.3,-0.02352,4e-05,2.22331]
[1780208242245,37.56,73912.6,201.3,-0.02353,4e-05,2.22427]
[1780208245243,37.56,73912.67,201.3,-0.02353,4e-05,2.22429]
[1780208245852,37.56,73912.67,201.3,-0.02353,4e-05,2.22435]
[1780208251869,37.56,73912.72,201.3,-0.02353,4e-05,2.22449]
[1780208252949,37.56,73912.72,201.3,-0.0235,4e-05,2.22107]
[1780208259820,37.56,73912.42,201.3,-0.02351,4e-05,2.22243]
[1780208264855,37.56,73912.78,201.3,-0.0235,4e-05,2.22169]
[1780208269890,37.57,73912.4,201.3,-0.02352,4e-05,2.22309]
[1780208279963,37.57,73912.4,201.3,-0.02353,4e-05,2.22369]
[1780208284998,37.57,73912.77,201.3,-0.02352,4e-05,2.22291]
[1780208290032,37.57,73913.31,201.3,-0.0235,4e-05,2.22165]
[1780208295068,37.57,73912.87,201.3,-0.02352,4e-05,2.22323]
[1780208301316,37.57,73913.11,201.3,-0.02352,4e-05,2.22278]
[1780208311384,37.57,73913.18,201.3,-0.02352,4e-05,2.22293]
[1780208316243,37.58,73913.13,201.3,-0.02349,4e-05,2.22014]
[1780208325278,37.58,73913.2,201.3,-0.0235,4e-05,2.22056]
[1780208330313,37.58,73914.02,201.3,-0.02347,4e-05,2.21849]
[1780208333243,37.58,73913.22,201.3,-0.0235,4e-05,2.22088]
[1780208340243,37.58,73913.33,201.3,-0.0235,4e-05,2.22092]
[1780208351460,37.59,73913.96,201.3,-0.02349,4e-05,2.21993]
[1780208353849,37.59,73913.96,201.3,-0.02349,4e-05,2.21993]
[1780208360523,37.59,73915.12,201.3,-0.02346,4e-05,2.21715]
[1780208365558,37.59,73915.02,201.3,-0.02346,4e-05,2.21778]
[1780208370593,37.59,73915.54,201.3,-0.02345,4e-05,2.21661]
[1780208375628,37.59,73918.69,201.3,-0.0233,4e-05,2.20437]
[1780208380663,37.6,73918.51,201.3,-0.02331,4e-05,2.20533]
[1780208385698,37.6,73920.16,201.3,-0.02326,4e-05,2.20101]
[1780208390733,37.6,73925.19,201.3,-0.02308,4e-05,2.18704]
[1780208397783,37.6,73926.5,201.3,-0.02305,4e-05,2.1841]
[1780208401243,37.6,73926.5,201.3,-0.02305,4e-05,2.1841]
[1780208401644,37.6,73926.5,201.3,-0.02305,4e-05,2.1841]
[1780208407854,37.61,73925.75,201.3,-0.02309,4e-05,2.18748]
[1780208412889,37.61,73925.72,201.3,-0.0231,4e-05,2.18809]
[1780208417924,37.61,73926.63,201.3,-0.02307,4e-05,2.18599]
[1780208427993,37.62,73926.32,201.3,-0.02309,4e-05,2.1879]
[1780208437057,37.62,73925.83,201.3,-0.02309,4e-05,2.18667]
[1780208445154,37.62,73925.87,201.3,-0.02309,4e-05,2.18694]
[1780208454178,37.63,73926.72,201.3,-0.02308,4e-05,2.18576]
[1780208459213,37.63,73926.41,201.3,-0.02309,4e-05,2.18712]
[1780208465255,37.63,73927.07,201.3,-0.02308,4e-05,2.18577]
[1780208471297,37.64,73926.86,201.3,-0.02309,4e-05,2.18694]
[1780208478346,37.64,73927.07,201.3,-0.02309,4e-05,2.18699]
[1780208483381,37.64,73927.09,201.3,-0.0231,4e-05,2.1874]
[1780208490429,37.64,73927.69,201.3,-0.02308,4e-05,2.18634]
[1780208495465,37.65,73927.49,201.3,-0.02306,4e-05,2.18389]
[1780208497161,37.65,73927.49,201.3,-0.02306,4e-05,2.18389]
[1780208497177,37.65,73927.49,201.3,-0.02306,4e-05,2.18389]
[1780208497449,37.65,73927.49,201.3,-0.02306,4e-05,2.18389]
[1780208497462,37.65,73927.49,201.3,-0.02306,4e-05,2.18389]
[1780208508556,37.65,73927.7,201.3,-0.02307,4e-05,2.18455]
[1780208513593,37.65,73928.22,201.3,-0.02306,4e-05,2.18356]
[1780208519635,37.66,73928.6,201.3,-0.02305,4e-05,2.18309]
[1780208524671,37.66,73929.36,201.3,-0.02303,4e-05,2.18143]
[1780208529706,37.66,73929.45,201.3,-0.02303,4e-05,2.1817]
[1780208536759,37.66,73929.04,201.3,-0.02306,4e-05,2.18358]
[1780208546831,37.67,73928.53,201.3,-0.02309,4e-05,2.18602]
[1780208553880,37.67,73927.18,201.3,-0.02311,4e-05,2.187]
[1780208560929,37.67,73927.32,201.3,-0.02311,4e-05,2.18722]
[1780208565964,37.68,73926.53,201.3,-0.02315,4e-05,2.19002]
[1780208570999,37.68,73927.33,201.3,-0.02312,4e-05,2.18816]
[1780208576035,37.68,73927.28,201.3,-0.02313,4e-05,2.18873]
[1780208581070,37.68,73927.36,201.3,-0.02313,4e-05,2.18893]
[1780208586243,37.68,73927.41,201.3,-0.02313,4e-05,2.18904]
[1780208586498,37.68,73927.41,201.3,-0.02313,4e-05,2.18904]
[1780208587243,37.68,73927.41,201.3,-0.02314,4e-05,2.18921]
[1780208587282,37.68,73927.41,201.3,-0.02314,4e-05,2.18921]
[1780208587678,37.68,73927.41,201.3,-0.02314,4e-05,2.18921]
[1780208588243,37.68,73927.41,201.3,-0.02314,4e-05,2.1893]
[1780208595169,37.69,73929.61,201.3,-0.02307,4e-05,2.18374]
[1780208601386,37.69,73929.32,201.3,-0.02308,4e-05,2.18493]
[1780208608260,37.69,73929.25,201.3,-0.02309,4e-05,2.18593]
[1780208620345,37.7,73929.26,201.3,-0.02307,4e-05,2.18345]
[1780208625380,37.7,73929.37,201.3,-0.02307,4e-05,2.18357]
[1780208630415,37.7,73929.02,201.3,-0.02309,4e-05,2.185]
[1780208639483,37.7,73929.4,201.3,-0.02309,4e-05,2.18467]
[1780208641547,37.7,73929.73,201.3,-0.02308,4e-05,2.18381]
[1780208642245,37.7,73934.13,201.3,-0.02292,4e-05,2.17134]
[1780208647539,37.71,73936.82,201.3,-0.02283,4e-05,2.16441]
[1780208652574,37.71,73936.94,201.3,-0.02283,4e-05,2.16468]
[1780208657609,37.71,73937.19,201.3,-0.02283,4e-05,2.16457]
[1780208662644,37.72,73937.14,201.3,-0.02284,4e-05,2.16532]
[1780208670700,37.72,73938.57,201.3,-0.0228,4e-05,2.16221]
[1780208675735,37.72,73937.55,201.3,-0.02281,4e-05,2.16224]
[1780208682784,37.73,73935.42,201.3,-0.0229,4e-05,2.16915]
[1780208687820,37.73,73929.55,201.3,-0.02312,4e-05,2.18635]
[1780208693862,37.73,73929.29,201.3,-0.02313,4e-05,2.18759]
[1780208698897,37.73,73928.14,201.3,-0.02318,4e-05,2.19127]
[1780208703932,37.73,73927.45,201.3,-0.02321,4e-05,2.19362]
[1780208709974,37.74,73927.69,201.3,-0.02321,4e-05,2.19335]
[1780208715009,37.74,73927.68,201.3,-0.02321,4e-05,2.19373]
[1780208728101,37.74,73928.16,201.3,-0.0232,4e-05,2.19327]
[1780208736157,37.74,73929.48,201.3,-0.02313,4e-05,2.18664]
[1780208744213,37.75,73928.89,201.3,-0.02316,4e-05,2.18897]
[1780208751266,37.75,73928.41,201.3,-0.02318,4e-05,2.19089]
[1780208757308,37.75,73928.71,201.3,-0.02318,4e-05,2.1905]
[1780208762343,37.75,73928.46,201.3,-0.02319,4e-05,2.19159]
[1780208767378,37.75,73926.11,201.3,-0.02328,4e-05,2.19866]
[1780208773815,37.76,73925.32,201.3,-0.02331,4e-05,2.20115]
[1780208774478,37.76,73925.32,201.3,-0.02332,4e-05,2.20126]
[1780208780472,37.76,73925.04,201.3,-0.02333,4e-05,2.20243]
[1780208788528,37.76,73925.05,201.3,-0.02333,4e-05,2.2028]
[1780208793563,37.76,73925.44,201.3,-0.02329,4e-05,2.1984]
[1780208797181,37.76,73925.41,201.3,-0.02329,4e-05,2.19864]
[1780208797466,37.76,73925.41,201.3,-0.02329,4e-05,2.19864]
[1780208797483,37.76,73925.41,201.3,-0.02329,4e-05,2.19864]
[1780208806654,37.76,73925.41,201.3,-0.0233,4e-05,2.19917]
[1780208811689,37.76,73924.35,201.3,-0.02334,4e-05,2.20247]
[1780208817731,37.77,73922.53,201.3,-0.02341,4e-05,2.20794]
[1780208822766,37.77,73922.35,201.3,-0.02342,4e-05,2.20864]
[1780208827801,37.77,73916.58,201.3,-0.02363,4e-05,2.22549]
[1780208833843,37.77,73914.97,201.3,-0.02369,4e-05,2.23017]
[1780208836815,37.77,73914.37,201.3,-0.02371,4e-05,2.2319]
[1780208837816,37.77,73914.48,201.3,-0.02371,4e-05,2.23158]
[1780208842906,37.77,73914.2,201.3,-0.02372,4e-05,2.23236]
[1780208843913,37.77,73914.39,201.3,-0.02371,4e-05,2.23181]
[1780208847941,37.77,73914.43,201.3,-0.02371,4e-05,2.23169]
[1780208852976,37.77,73914.0,201.3,-0.02369,4e-05,2.22936]
[1780208859017,37.77,73913.79,201.3,-0.0237,4e-05,2.22998]
[1780208864053,37.77,73914.5,201.3,-0.02367,4e-05,2.22794]
[1780208869088,37.77,73914.72,201.3,-0.02367,4e-05,2.22735]
[1780208874124,37.77,73915.1,201.3,-0.02365,4e-05,2.22628]
[1780208880166,37.77,73915.33,201.3,-0.02364,4e-05,2.22565]
[1780208885201,37.77,73916.03,201.3,-0.02362,4e-05,2.22366]
[1780208890236,37.77,73918.06,201.3,-0.02355,4e-05,2.21787]
[1780208894202,37.77,73921.69,201.3,-0.02341,4e-05,2.20744]
[1780208894816,37.77,73923.67,201.3,-0.02334,4e-05,2.20177]
[1780208901506,37.77,73926.22,201.3,-0.02325,4e-05,2.19477]
[1780208907356,37.77,73927.08,201.3,-0.02323,4e-05,2.1928]
[1780208912396,37.77,73927.01,201.3,-0.0232,4e-05,2.18984]
[1780208917433,37.78,73928.18,201.3,-0.02316,4e-05,2.18683]
[1780208923475,37.78,73929.6,201.3,-0.02311,4e-05,2.18319]
[1780208928510,37.78,73930.34,201.3,-0.02309,4e-05,2.18147]
[1780208933545,37.78,73929.63,201.3,-0.02312,4e-05,2.18389]
[1780208939587,37.78,73929.92,201.3,-0.02312,4e-05,2.18352]
[1780208944626,37.78,73932.3,201.3,-0.02304,4e-05,2.17715]
[1780208950668,37.79,73931.38,201.3,-0.02308,4e-05,2.18033]
[1780208957717,37.79,73924.74,201.3,-0.02332,4e-05,2.19972]
[1780208965773,37.79,73926.2,201.3,-0.02327,4e-05,2.19591]
[1780208971815,37.79,73928.56,201.3,-0.02316,4e-05,2.18594]
[1780208976850,37.79,73929.09,201.3,-0.02314,4e-05,2.18478]
[1780208984225,37.79,73928.98,201.3,-0.02315,4e-05,2.18539]
[1780208989940,37.8,73930.9,201.3,-0.02309,4e-05,2.18061]
[1780208994976,37.8,73930.63,201.3,-0.0231,4e-05,2.18179]
[1780209000021,37.8,73918.82,201.3,-0.02354,4e-05,2.21601]
[1780209005047,37.8,73915.43,201.3,-0.02367,4e-05,2.22583]
[1780209010083,37.8,73919.0,201.3,-0.02353,4e-05,2.21549]
[1780209015118,37.8,73921.85,201.3,-0.02343,4e-05,2.20733]
[1780209020153,37.8,73922.13,201.3,-0.02342,4e-05,2.20667]
[1780209026195,37.8,73926.51,201.3,-0.02326,4e-05,2.19425]
[1780209031230,37.8,73930.86,201.3,-0.02307,4e-05,2.17863]
[1780209037272,37.81,73931.46,201.3,-0.02306,4e-05,2.17737]
[1780209042308,37.81,73932.97,201.3,-0.02301,4e-05,2.17346]
[1780209047343,37.81,73935.63,201.3,-0.02292,4e-05,2.16634]
[1780209052378,37.81,73931.2,201.3,-0.02308,4e-05,2.17939]
[1780209057413,37.81,73932.85,201.3,-0.02303,4e-05,2.17507]
[1780209062937,37.81,73933.85,201.3,-0.023,4e-05,2.17254]
[1780209068493,37.82,73938.54,201.3,-0.02283,4e-05,2.15981]
[1780209069500,37.82,73947.42,201.3,-0.02252,4e-05,2.13484]
[1780209073334,37.82,73949.33,201.3,-0.02246,4e-05,2.12988]
[1780209075254,37.82,73949.48,201.3,-0.02245,4e-05,2.12977]
[1780209076310,37.82,73949.73,201.3,-0.02245,4e-05,2.12922]
[1780209078530,37.82,73951.38,201.3,-0.02239,4e-05,2.12507]
[1780209078929,37.82,73951.38,201.3,-0.02239,4e-05,2.12507]
[1780209079965,37.82,73953.62,201.3,-0.02232,4e-05,2.11898]
[1780209081018,37.83,73953.11,201.3,-0.02234,4e-05,2.12058]
[1780209085013,37.83,73953.26,201.3,-0.02233,4e-05,2.12033]
[1780209085345,37.83,73953.26,201.3,-0.02233,4e-05,2.12033]
[1780209088189,37.83,73957.05,201.3,-0.02221,4e-05,2.11081]
[1780209089013,37.83,73957.09,201.3,-0.02222,4e-05,2.11089]
[1780209090598,37.83,73959.79,201.3,-0.02213,3e-05,2.10377]
[1780209092808,37.83,73959.65,201.3,-0.0221,3e-05,2.10112]
[1780209097503,37.84,73956.86,201.3,-0.02221,4e-05,2.10983]
[1780209097514,37.84,73956.86,201.3,-0.02221,4e-05,2.10983]
[1780209097536,37.84,73956.86,201.3,-0.02221,4e-05,2.10983]
[1780209103757,37.84,73953.58,201.3,-0.02234,4e-05,2.1202]
[1780209108792,37.85,73954.32,201.3,-0.02233,4e-05,2.11895]
[1780209113827,37.85,73953.33,201.3,-0.02237,4e-05,2.12254]
[1780209120876,37.86,73953.31,201.3,-0.02239,4e-05,2.12374]
[1780209125911,37.86,73953.99,201.3,-0.02237,4e-05,2.12268]
[1780209130946,37.86,73956.81,201.3,-0.02228,4e-05,2.11569]
[1780209135981,37.87,73959.27,201.3,-0.02221,4e-05,2.10986]
[1780209141018,37.87,73958.9,201.3,-0.02224,4e-05,2.11195]
[1780209146053,37.88,73958.18,201.3,-0.02227,4e-05,2.11499]
[1780209151088,37.88,73959.31,201.3,-0.02221,4e-05,2.10945]
[1780209156123,37.89,73958.74,201.3,-0.02225,4e-05,2.11214]
[1780209161158,37.89,73963.02,201.3,-0.02211,3e-05,2.10139]
[1780209163013,37.89,73965.38,201.3,-0.02203,3e-05,2.09509]
[1780209168207,37.9,73966.39,201.3,-0.02202,3e-05,2.09382]
[1780209173242,37.91,73965.19,201.3,-0.02207,3e-05,2.09839]
[1780209178277,37.91,73971.39,201.3,-0.02187,3e-05,2.08253]
[1780209179364,37.91,73971.39,201.3,-0.02187,3e-05,2.08253]
[1780209185326,37.92,73973.51,201.3,-0.02182,3e-05,2.07863]
[1780209188530,37.92,73975.87,201.3,-0.02175,3e-05,2.07271]
[1780209194559,37.93,73983.99,201.3,-0.02149,3e-05,2.05229]
[1780209201013,37.94,73990.98,201.3,-0.02129,3e-05,2.03559]
[1780209206473,37.95,73993.01,201.3,-0.02124,3e-05,2.03213]
[1780209211526,37.96,73992.89,201.3,-0.02126,3e-05,2.03346]
[1780209217549,37.97,73996.77,201.3,-0.02113,3e-05,2.0223]
[1780209222585,37.98,73998.61,201.3,-0.02109,3e-05,2.01908]
[1780209228627,37.99,73999.44,201.3,-0.02109,3e-05,2.01931]
[1780209233662,38.0,73999.25,201.3,-0.02112,3e-05,2.02159]
[1780209239704,38.01,74000.42,201.3,-0.0211,3e-05,2.02057]
[1780209241227,38.01,74000.42,201.3,-0.0211,3e-05,2.02057]
[1780209242739,38.01,73987.93,201.3,-0.02154,3e-05,2.05534]
[1780209245433,38.01,73985.77,201.3,-0.02162,3e-05,2.06151]
[1780209250795,38.02,73972.76,201.3,-0.02209,3e-05,2.09901]
[1780209255830,38.02,73972.5,201.3,-0.02211,3e-05,2.10082]
[1780209258888,38.03,73972.45,201.3,-0.02212,3e-05,2.10139]
[1780209267123,38.03,73972.74,201.3,-0.02212,3e-05,2.10171]
[1780209272888,38.04,73974.74,201.3,-0.02204,3e-05,2.09471]
[1780209277988,38.05,73975.51,201.3,-0.02203,3e-05,2.09396]
[1780209283025,38.05,73975.25,201.3,-0.02206,3e-05,2.09582]
[1780209285894,38.05,73975.25,201.3,-0.02206,3e-05,2.09582]
[1780209291082,38.06,73974.49,201.3,-0.0221,3e-05,2.0997]
[1780209291888,38.06,73974.49,201.3,-0.0221,3e-05,2.0997]
[1780209295121,38.06,73974.63,201.3,-0.0221,3e-05,2.09975]
[1780209302159,38.07,73974.83,201.3,-0.02212,3e-05,2.10115]
[1780209307194,38.08,73974.56,201.3,-0.02214,3e-05,2.10296]
[1780209315252,38.08,73975.14,201.3,-0.02215,3e-05,2.10305]
[1780209320287,38.09,73974.88,201.3,-0.02217,3e-05,2.10482]
[1780209325321,38.09,73975.25,201.3,-0.02217,3e-05,2.10483]
[1780209330360,38.1,73973.94,201.3,-0.02223,3e-05,2.10948]
[1780209332371,38.1,73960.99,201.3,-0.02265,4e-05,2.14237]
[1780209337406,38.1,73959.88,201.3,-0.0227,4e-05,2.14618]
[1780209342441,38.11,73959.44,201.3,-0.02272,4e-05,2.14808]
[1780209351504,38.11,73958.73,201.3,-0.02276,4e-05,2.15124]
[1780209356539,38.11,73957.76,201.3,-0.02281,4e-05,2.15458]
[1780209360053,38.11,73956.57,201.3,-0.02285,4e-05,2.15827]
[1780209362812,38.12,73955.99,201.3,-0.02288,4e-05,2.16023]
[1780209364739,38.12,73955.99,201.3,-0.02288,4e-05,2.16033]
[1780209370923,38.12,73956.26,201.3,-0.02287,4e-05,2.15978]
[1780209373176,38.12,73955.84,201.3,-0.0229,4e-05,2.1617]
[1780209375242,38.12,73955.96,201.3,-0.02289,4e-05,2.16146]
[1780209377459,38.12,73955.96,201.3,-0.0229,4e-05,2.16166]
[1780209379704,38.12,73955.93,201.3,-0.0229,4e-05,2.16204]
[1780209380749,38.12,73956.5,201.3,-0.02288,4e-05,2.16053]
[1780209383925,38.13,73957.69,201.3,-0.02284,4e-05,2.15758]
[1780209389771,38.13,73964.57,201.3,-0.02261,4e-05,2.13897]
[1780209392172,38.13,73969.63,201.3,-0.02243,4e-05,2.12501]
[1780209394736,38.13,73972.1,201.3,-0.02231,3e-05,2.115]
[1780209394989,38.13,73972.56,201.3,-0.0223,3e-05,2.11389]
[1780209396917,38.13,73973.81,201.3,-0.02226,3e-05,2.111]
[1780209397528,38.13,73973.81,201.3,-0.02226,3e-05,2.111]
[1780209397539,38.13,73973.81,201.3,-0.02226,3e-05,2.111]
[1780209397547,38.13,73973.81,201.3,-0.02226,3e-05,2.111]
[1780209397582,38.13,73973.81,201.3,-0.02226,3e-05,2.111]
[1780209398987,38.13,73974.64,201.3,-0.02224,3e-05,2.1089]
[1780209399426,38.13,73974.64,201.3,-0.02224,3e-05,2.1089]
[1780209400467,38.14,73974.78,201.3,-0.02224,3e-05,2.10891]
[1780209403285,38.14,73978.6,201.3,-0.02211,3e-05,2.09899]
[1780209406178,38.14,73972.13,201.3,-0.02234,4e-05,2.11751]
[1780209407045,38.14,73969.38,201.3,-0.02244,4e-05,2.12532]
[1780209412932,38.15,73969.1,201.3,-0.02247,4e-05,2.12728]
[1780209417233,38.15,73968.78,201.3,-0.02248,4e-05,2.12834]
[1780209418068,38.15,73968.78,201.3,-0.02249,4e-05,2.12883]
[1780209418960,38.15,73969.27,201.3,-0.02247,4e-05,2.12763]
[1780209420898,38.15,73969.27,201.3,-0.02247,4e-05,2.1278]
[1780209423078,38.15,73968.79,201.3,-0.0225,4e-05,2.12946]
[1780209425314,38.16,73968.83,201.3,-0.0225,4e-05,2.12967]
[1780209427622,38.16,73968.73,201.3,-0.02251,4e-05,2.13027]
[1780209429801,38.16,73968.69,201.3,-0.02251,4e-05,2.13086]
[1780209430681,38.16,73968.69,201.3,-0.02251,4e-05,2.13086]
[1780209433154,38.16,73968.73,201.3,-0.02252,4e-05,2.13107]
[1780209435638,38.16,73968.73,201.3,-0.02252,4e-05,2.13154]
[1780209436697,38.16,73970.84,201.3,-0.02245,4e-05,2.12599]
[1780209438896,38.17,73970.43,201.3,-0.02247,4e-05,2.12746]
[1780209440902,38.17,73970.64,201.3,-0.02247,4e-05,2.12736]
[1780209444117,38.17,73970.66,201.3,-0.02247,4e-05,2.12779]
[1780209445269,38.17,73970.66,201.3,-0.02248,4e-05,2.12795]
[1780209446396,38.17,73970.59,201.3,-0.02248,4e-05,2.1283]
[1780209448964,38.17,73970.59,201.3,-0.02249,4e-05,2.12878]
[1780209450865,38.17,73970.59,201.3,-0.02249,4e-05,2.12894]
[1780209453839,38.18,73970.59,201.3,-0.02249,4e-05,2.12925]
[1780209455033,38.18,73970.59,201.3,-0.02246,4e-05,2.12624]
[1780209456930,38.18,73970.62,201.3,-0.02247,4e-05,2.12647]
[1780209459378,38.18,73970.92,201.3,-0.02246,4e-05,2.1258]
[1780209464526,38.18,73970.96,201.3,-0.02246,4e-05,2.12601]
[1780209467279,38.19,73970.96,201.3,-0.02247,4e-05,2.1268]
[1780209469440,38.19,73970.96,201.3,-0.02248,4e-05,2.12727]
[1780209479483,38.19,73970.96,201.3,-0.02248,4e-05,2.12758]
[1780209485442,38.2,73971.41,201.3,-0.0225,4e-05,2.12885]
[1780209491484,38.2,73971.6,201.3,-0.0225,4e-05,2.12935]
[1780209496519,38.21,73971.64,201.3,-0.02251,4e-05,2.13008]
[1780209501667,38.21,73971.64,201.3,-0.02252,4e-05,2.13058]
[1780209507596,38.22,73971.24,201.3,-0.02255,4e-05,2.13301]
[1780209514645,38.22,73971.87,201.3,-0.0225,4e-05,2.1289]
[1780209519680,38.23,73972.53,201.3,-0.02249,4e-05,2.12789]
[1780209524715,38.23,73973.52,201.3,-0.02247,4e-05,2.12598]
[1780209529750,38.23,73973.75,201.3,-0.02247,4e-05,2.12616]
[1780209536799,38.24,73973.66,201.3,-0.02249,4e-05,2.12755]
[1780209541835,38.24,73967.62,201.3,-0.02271,4e-05,2.14516]
[1780209547877,38.25,73967.74,201.3,-0.02272,4e-05,2.14561]
[1780209552912,38.25,73967.53,201.3,-0.02273,4e-05,2.14682]
[1780209557947,38.25,73966.92,201.3,-0.02276,4e-05,2.14914]
[1780209562982,38.25,73967.43,201.3,-0.02275,4e-05,2.14842]
[1780209566634,38.26,73966.41,201.3,-0.02279,4e-05,2.1515]
[1780209567484,38.26,73966.08,201.3,-0.0228,4e-05,2.15254]
[1780209572890,38.26,73966.72,201.3,-0.02275,4e-05,2.14778]
[1780209575538,38.26,73969.23,201.3,-0.02267,4e-05,2.14112]
[1780209576618,38.26,73972.22,201.3,-0.02256,4e-05,2.13293]
[1780209578844,38.26,73977.57,201.3,-0.02238,3e-05,2.11838]
[1780209579840,38.26,73979.08,201.3,-0.02233,3e-05,2.11438]
[1780209585136,38.27,73983.41,201.3,-0.02219,3e-05,2.10373]
[1780209590171,38.27,73982.67,201.3,-0.02223,3e-05,2.10666]
[1780209595249,38.28,73982.84,201.3,-0.02223,3e-05,2.10688]
[1780209601250,38.28,73977.67,201.3,-0.02243,4e-05,2.12225]
[1780209606285,38.28,73977.84,201.3,-0.02243,4e-05,2.1225]
[1780209613336,38.29,73977.05,201.3,-0.02247,4e-05,2.12567]
[1780209618370,38.29,73972.84,201.3,-0.02263,4e-05,2.13804]
[1780209620131,38.29,73970.34,201.3,-0.02272,4e-05,2.14511]
[1780209621324,38.29,73970.06,201.3,-0.02273,4e-05,2.146]
[1780209622993,38.29,73970.06,201.3,-0.02273,4e-05,2.1461]
[1780209625277,38.29,73970.26,201.3,-0.02273,4e-05,2.14584]
[1780209627039,38.29,73970.19,201.3,-0.02273,4e-05,2.14623]
[1780209629225,38.3,73970.26,201.3,-0.02273,4e-05,2.14614]
[1780209631191,38.3,73967.64,201.3,-0.02283,4e-05,2.15375]
[1780209632007,38.3,73967.64,201.3,-0.02283,4e-05,2.15375]
[1780209634934,38.3,73967.42,201.3,-0.0228,4e-05,2.15112]
[1780209636514,38.3,73967.37,201.3,-0.02281,4e-05,2.15144]
[1780209639082,38.3,73967.12,201.3,-0.02282,4e-05,2.15241]
[1780209640189,38.3,73966.71,201.3,-0.02284,4e-05,2.15365]
[1780209643294,38.3,73965.96,201.3,-0.02286,4e-05,2.15592]
[1780209645162,38.3,73965.96,201.3,-0.02287,4e-05,2.15609]
[1780209647607,38.3,73965.36,201.3,-0.02289,4e-05,2.15803]
[1780209649766,38.3,73965.5,201.3,-0.02289,4e-05,2.15773]
[1780209650727,38.3,73964.28,201.3,-0.02293,4e-05,2.16133]
[1780209652375,38.3,73964.18,201.3,-0.02294,4e-05,2.16179]
[1780209654724,38.31,73964.72,201.3,-0.02292,4e-05,2.16047]
[1780209655314,38.31,73964.72,201.3,-0.02292,4e-05,2.16056]
[1780209656923,38.31,73964.76,201.3,-0.02292,4e-05,2.16055]
[1780209658669,38.31,73964.76,201.3,-0.02292,4e-05,2.16065]
[1780209661620,38.31,73964.76,201.3,-0.02293,4e-05,2.16084]
[1780209662526,38.31,73964.76,201.3,-0.02293,4e-05,2.16114]
[1780209665288,38.31,73964.79,201.3,-0.02293,4e-05,2.16125]
[1780209667683,38.31,73964.79,201.3,-0.02293,4e-05,2.16145]
[1780209669369,38.31,73964.82,201.3,-0.02294,4e-05,2.16165]
[1780209670874,38.31,73964.82,201.3,-0.02294,4e-05,2.16175]
[1780209676778,38.32,73970.93,201.3,-0.02273,4e-05,2.1455]
[1780209679782,38.32,73971.34,201.3,-0.02272,4e-05,2.14448]
[1780209689939,38.32,73971.35,201.3,-0.02273,4e-05,2.14522]
[1780209697547,38.33,73970.54,201.3,-0.02274,4e-05,2.14536]
[1780209697574,38.33,73970.54,201.3,-0.02274,4e-05,2.14536]
[1780209697594,38.33,73970.54,201.3,-0.02274,4e-05,2.14536]
[1780209697612,38.33,73970.54,201.3,-0.02274,4e-05,2.14536]
[1780209704974,38.33,73970.54,201.3,-0.02275,4e-05,2.14661]
[1780209712024,38.34,73971.6,201.3,-0.02273,4e-05,2.14454]
[1780209719073,38.34,73967.93,201.3,-0.02287,4e-05,2.1556]
[1780209724109,38.34,73968.09,201.3,-0.02287,4e-05,2.15567]
[1780209729144,38.34,73968.08,201.3,-0.02288,4e-05,2.15621]
[1780209738740,38.35,73968.19,201.3,-0.02288,4e-05,2.15631]
[1780209749284,38.35,73968.0,201.3,-0.02291,4e-05,2.15852]
[1780209754322,38.36,73968.02,201.3,-0.02287,4e-05,2.15542]
[1780209761371,38.36,73968.06,201.3,-0.02288,4e-05,2.15599]
[1780209768419,38.36,73967.99,201.3,-0.02289,4e-05,2.15687]
[1780209771513,38.36,73967.8,201.3,-0.0229,4e-05,2.1575]
[1780209772664,38.36,73967.8,201.3,-0.0229,4e-05,2.15769]
[1780209774495,38.36,73967.85,201.3,-0.0229,4e-05,2.15764]
[1780209777062,38.37,73967.8,201.3,-0.02291,4e-05,2.15806]
[1780209779240,38.37,73967.83,201.3,-0.02291,4e-05,2.15807]
[1780209781682,38.37,73967.83,201.3,-0.02291,4e-05,2.15835]
[1780209782984,38.37,73967.86,201.3,-0.02291,4e-05,2.15845]
[1780209785310,38.37,73967.86,201.3,-0.02291,4e-05,2.15854]
[1780209787593,38.37,73967.86,201.3,-0.02292,4e-05,2.15882]
[1780209788871,38.37,73967.86,201.3,-0.02292,4e-05,2.159]
[1780209789911,38.37,73967.93,201.3,-0.02292,4e-05,2.1589]
[1780209793014,38.37,73967.16,201.3,-0.02295,4e-05,2.16123]
[1780209795896,38.37,73967.16,201.3,-0.02295,4e-05,2.16141]
[1780209796568,38.37,73967.16,201.3,-0.02295,4e-05,2.16167]
[1780209796875,38.37,73967.16,201.3,-0.02295,4e-05,2.16167]
[1780209806892,38.37,73967.31,201.3,-0.02295,4e-05,2.16142]
[1780209808501,38.38,73967.31,201.3,-0.02296,4e-05,2.16229]
[1780209809563,38.38,73967.31,201.3,-0.02296,4e-05,2.16238]
[1780209814741,38.38,73967.48,201.3,-0.02293,4e-05,2.15889]
[1780209820784,38.38,73967.37,201.3,-0.02294,4e-05,2.15974]
[1780209826826,38.39,73967.37,201.3,-0.02295,4e-05,2.16028]
[1780209833876,38.39,73967.39,201.3,-0.02295,4e-05,2.16085]
[1780209844953,38.39,73967.37,201.3,-0.02297,4e-05,2.16186]
[1780209852006,38.4,73967.38,201.3,-0.02297,4e-05,2.16244]
[1780209857044,38.4,73967.12,201.3,-0.02299,4e-05,2.16359]
[1780209862079,38.4,73962.67,201.3,-0.02315,4e-05,2.17639]
[1780209868121,38.4,73961.96,201.3,-0.02318,4e-05,2.17872]
[1780209873156,38.4,73961.3,201.3,-0.02317,4e-05,2.17729]
[1780209880205,38.4,73961.32,201.3,-0.02318,4e-05,2.17759]
[1780209885243,38.4,73961.05,201.3,-0.02319,4e-05,2.1786]
[1780209890277,38.41,73961.03,201.3,-0.02319,4e-05,2.17889]
[1780209897327,38.41,73961.87,201.3,-0.02317,4e-05,2.17684]
[1780209907397,38.41,73961.25,201.3,-0.02319,4e-05,2.17907]
[1780209913439,38.41,73961.3,201.3,-0.0232,4e-05,2.17918]
[1780209925524,38.41,73961.35,201.3,-0.0232,4e-05,2.17954]
[1780209932573,38.41,73961.38,201.3,-0.02317,4e-05,2.17621]
[1780209937608,38.41,73961.17,201.3,-0.02318,4e-05,2.17703]
[1780209945664,38.42,73964.43,201.3,-0.02307,4e-05,2.16826]
[1780209950699,38.42,73964.69,201.3,-0.02306,4e-05,2.16787]
[1780209955734,38.42,73961.98,201.3,-0.02316,4e-05,2.17578]
[1780209958954,38.42,73961.92,201.3,-0.02316,4e-05,2.17606]
[1780209963964,38.42,73960.84,201.3,-0.02321,4e-05,2.17935]
[1780209966916,38.42,73960.92,201.3,-0.02321,4e-05,2.17923]
[1780209972853,38.42,73960.85,201.3,-0.02321,4e-05,2.17982]
[1780209977888,38.42,73963.09,201.3,-0.02314,4e-05,2.17378]
[1780209983930,38.43,73961.2,201.3,-0.02321,4e-05,2.17944]
[1780209989972,38.43,73961.14,201.3,-0.02321,4e-05,2.17989]
[1780209996014,38.43,73961.14,201.3,-0.02318,4e-05,2.17662]
[1780209997603,38.43,73961.14,201.3,-0.02318,4e-05,2.17662]
[1780209997651,38.43,73961.14,201.3,-0.02318,4e-05,2.17662]
[1780209997666,38.43,73961.14,201.3,-0.02318,4e-05,2.17662]
[1780209997680,38.43,73961.14,201.3,-0.02318,4e-05,2.17662]
[1780210005176,38.43,73961.11,201.3,-0.02318,4e-05,2.17681]
[1780210011121,38.43,73960.87,201.3,-0.0232,4e-05,2.17815]
[1780210016635,38.43,73960.73,201.3,-0.02321,4e-05,2.17875]
[1780210016660,38.43,73960.73,201.3,-0.02321,4e-05,2.17875]
[1780210016688,38.43,73960.73,201.3,-0.02321,4e-05,2.17875]
[1780210016878,38.43,73960.73,201.3,-0.02321,4e-05,2.17875]
[1780210023205,38.43,73960.39,201.3,-0.02323,4e-05,2.18011]
[1780210031260,38.44,73960.87,201.3,-0.02321,4e-05,2.17916]
[1780210036964,38.44,73960.35,201.3,-0.02323,4e-05,2.18073]
[1780210040894,38.44,73960.35,201.3,-0.02324,4e-05,2.18094]
[1780210040895,38.44,73960.35,201.3,-0.02324,4e-05,2.18094]
[1780210049224,38.44,73960.24,201.3,-0.02324,4e-05,2.18156]
[1780210050879,38.44,73960.2,201.3,-0.02325,4e-05,2.182]
[1780210051002,38.44,73960.2,201.3,-0.02325,4e-05,2.182]
[1780210052930,38.44,73960.21,201.3,-0.02322,4e-05,2.17858]
[1780210062485,38.44,73960.21,201.3,-0.02322,4e-05,2.17918]
[1780210063461,38.44,73960.21,201.3,-0.02322,4e-05,2.17918]
[1780210065891,38.44,73960.21,201.3,-0.02322,4e-05,2.17924]
[1780210065932,38.44,73960.21,201.3,-0.02322,4e-05,2.17924]
[1780210068502,38.45,73960.68,201.3,-0.02321,4e-05,2.17816]
[1780210083634,38.45,73960.14,201.3,-0.02324,4e-05,2.18066]
[1780210091083,38.45,73959.62,201.3,-0.02326,4e-05,2.18234]
[1780210091257,38.45,73959.62,201.3,-0.02326,4e-05,2.18234]
[1780210096831,38.45,73960.7,201.3,-0.02323,4e-05,2.17972]
[1780210099104,38.45,73960.73,201.3,-0.02323,4e-05,2.17969]
[1780210099831,38.45,73960.49,201.3,-0.02324,4e-05,2.18048]
[1780210105788,38.46,73960.72,201.3,-0.02324,4e-05,2.1802]
[1780210111272,38.46,73960.72,201.3,-0.02324,4e-05,2.18041]
[1780210113211,38.46,73960.72,201.3,-0.0232,4e-05,2.17691]
[1780210118879,38.46,73964.16,201.3,-0.02309,4e-05,2.16775]
[1780210124293,38.46,73963.88,201.3,-0.0231,4e-05,2.16885]
[1780210130963,38.46,73965.88,201.3,-0.02304,4e-05,2.16385]
[1780210135998,38.46,73968.63,201.3,-0.02294,4e-05,2.15662]
[1780210137363,38.46,73968.63,201.3,-0.02294,4e-05,2.15662]
[1780210145065,38.47,73968.64,201.3,-0.02295,4e-05,2.15746]
[1780210154128,38.47,73968.51,201.3,-0.02297,4e-05,2.15871]
[1780210156404,38.47,73968.61,201.3,-0.02297,4e-05,2.15853]
[1780210156831,38.47,73968.86,201.3,-0.02296,4e-05,2.15794]
[1780210162777,38.48,73972.68,201.3,-0.02283,4e-05,2.14785]
[1780210162830,38.48,73972.68,201.3,-0.02283,4e-05,2.14785]
[1780210165279,38.48,73972.68,201.3,-0.02283,4e-05,2.14808]
[1780210173987,38.48,73972.75,201.3,-0.02284,4e-05,2.14867]
[1780210175377,38.48,73972.75,201.3,-0.02281,4e-05,2.14557]
[1780210175954,38.48,73972.66,201.3,-0.02282,4e-05,2.14592]
[1780210176646,38.48,73973.08,201.3,-0.0228,4e-05,2.14486]
[1780210176831,38.48,73973.08,201.3,-0.0228,4e-05,2.14486]
[1780210186352,38.49,73973.21,201.3,-0.02281,4e-05,2.14556]
[1780210191387,38.49,73972.66,201.3,-0.02284,4e-05,2.1476]
[1780210195831,38.49,73972.62,201.3,-0.02284,4e-05,2.1478]
[1780210202569,38.49,73972.28,201.3,-0.02286,4e-05,2.1495]
[1780210202830,38.49,73972.28,201.3,-0.02286,4e-05,2.1495]
[1780210208614,38.5,73966.21,201.3,-0.02308,4e-05,2.16697]
[1780210214549,38.5,73966.11,201.3,-0.02309,4e-05,2.16767]
[1780210217468,38.5,73966.08,201.3,-0.0231,4e-05,2.16788]
[1780210222831,38.5,73966.36,201.3,-0.02309,4e-05,2.1674]
[1780210227000,38.5,73966.28,201.3,-0.0231,4e-05,2.16788]
[1780210228967,38.5,73966.18,201.3,-0.0231,4e-05,2.16829]
[1780210233521,38.5,73966.32,201.3,-0.02306,4e-05,2.16461]
[1780210235026,38.5,73966.32,201.3,-0.02307,4e-05,2.16474]
[1780210236743,38.5,73962.57,201.3,-0.0232,4e-05,2.1754]
[1780210242761,38.51,73960.49,201.3,-0.02328,4e-05,2.18164]
[1780210244472,38.51,73960.49,201.3,-0.02328,4e-05,2.18164]
[1780210250816,38.51,73960.45,201.3,-0.02329,4e-05,2.18209]
[1780210255171,38.51,73960.52,201.3,-0.02329,4e-05,2.18201]
[1780210259134,38.51,73960.6,201.3,-0.02328,4e-05,2.18191]
[1780210270957,38.51,73960.12,201.3,-0.02331,4e-05,2.1838]
[1780210275992,38.51,73959.8,201.3,-0.02332,4e-05,2.18488]
[1780210282034,38.51,73959.82,201.3,-0.02332,4e-05,2.18503]
[1780210287069,38.51,73959.62,201.3,-0.02333,4e-05,2.18577]
[1780210292104,38.51,73955.33,201.3,-0.02346,4e-05,2.19446]
[1780210297655,38.52,73954.9,201.3,-0.02347,4e-05,2.19574]
[1780210297676,38.52,73954.9,201.3,-0.02347,4e-05,2.19574]
[1780210297692,38.52,73954.9,201.3,-0.02347,4e-05,2.19574]
[1780210297763,38.52,73954.82,201.3,-0.02347,4e-05,2.19598]
[1780210305195,38.52,73955.3,201.3,-0.02346,4e-05,2.19469]
[1780210310229,38.52,73958.35,201.3,-0.02335,4e-05,2.18615]
[1780210315264,38.52,73957.85,201.3,-0.02337,4e-05,2.18768]
[1780210323321,38.52,73956.6,201.3,-0.02342,4e-05,2.1914]
[1780210328356,38.52,73954.71,201.3,-0.02349,4e-05,2.19683]
[1780210334397,38.52,73955.53,201.3,-0.02346,4e-05,2.1946]
[1780210339433,38.52,73955.68,201.3,-0.02345,4e-05,2.19427]
[1780210349502,38.52,73955.68,201.3,-0.02346,4e-05,2.19446]
[1780210359573,38.52,73955.68,201.3,-0.02342,4e-05,2.19108]
[1780210373671,38.52,73955.5,201.3,-0.02343,4e-05,2.1919]
[1780210380720,38.52,73954.84,201.3,-0.02346,4e-05,2.19392]
[1780210384830,38.52,73952.58,201.3,-0.02354,4e-05,2.20037]
[1780210397840,38.52,73952.58,201.3,-0.02354,4e-05,2.20046]
[1780210402831,38.52,73952.27,201.3,-0.02355,4e-05,2.20136]
[1780210408917,38.52,73952.17,201.3,-0.02356,4e-05,2.20169]
[1780210413959,38.52,73953.79,201.3,-0.02346,4e-05,2.19356]
[1780210419498,38.52,73953.72,201.3,-0.02347,4e-05,2.19384]
[1780210420515,38.52,73953.68,201.3,-0.02347,4e-05,2.19397]
[1780210428057,38.52,73953.83,201.3,-0.02347,4e-05,2.19372]
[1780210437120,38.53,73954.12,201.3,-0.02346,4e-05,2.19307]
[1780210442156,38.53,73952.45,201.3,-0.02352,4e-05,2.19787]
[1780210447192,38.53,73952.6,201.3,-0.02351,4e-05,2.19751]
[1780210456255,38.53,73952.92,201.3,-0.0235,4e-05,2.19675]
[1780210459408,38.53,73953.41,201.3,-0.02349,4e-05,2.1954]
[1780210465319,38.53,73953.68,201.3,-0.02348,4e-05,2.19476]
[1780210470354,38.53,73954.03,201.3,-0.02347,4e-05,2.19387]
[1780210475388,38.53,73955.34,201.3,-0.02339,4e-05,2.18675]
[1780210476416,38.53,73955.34,201.3,-0.02339,4e-05,2.18675]
[1780210485459,38.53,73955.65,201.3,-0.02338,4e-05,2.18626]
[1780210490497,38.53,73956.28,201.3,-0.02336,4e-05,2.1847]
[1780210492025,38.53,73956.28,201.3,-0.02336,4e-05,2.1847]
[1780210500565,38.53,73954.43,201.3,-0.02343,4e-05,2.1904]
[1780210500933,38.53,73954.43,201.3,-0.02343,4e-05,2.1904]
[1780210506607,38.53,73952.91,201.3,-0.02349,4e-05,2.19491]
[1780210511642,38.54,73954.4,201.3,-0.02344,4e-05,2.19089]
[1780210517684,38.54,73953.88,201.3,-0.02346,4e-05,2.19262]
[1780210522719,38.54,73953.88,201.3,-0.02346,4e-05,2.19283]
[1780210532789,38.54,73954.7,201.3,-0.0234,4e-05,2.18738]
[1780210538745,38.54,73954.35,201.3,-0.02342,4e-05,2.18858]
[1780210543866,38.54,73953.9,201.3,-0.02344,4e-05,2.19021]
[1780210548901,38.54,73953.45,201.3,-0.02346,4e-05,2.19171]
[1780210551348,38.54,73953.62,201.3,-0.02345,4e-05,2.19131]
[1780210556958,38.54,73953.65,201.3,-0.02346,4e-05,2.19148]
[1780210561992,38.55,73955.92,201.3,-0.02338,4e-05,2.18527]
[1780210575084,38.55,73955.3,201.3,-0.02341,4e-05,2.18763]
[1780210580119,38.55,73954.6,201.3,-0.02343,4e-05,2.18977]
[1780210587026,38.55,73954.94,201.3,-0.02342,4e-05,2.1889]
[1780210594219,38.55,73954.53,201.3,-0.0234,4e-05,2.18681]
[1780210597689,38.55,73954.14,201.3,-0.02342,4e-05,2.18797]
[1780210597709,38.55,73954.14,201.3,-0.02342,4e-05,2.18797]
[1780210597769,38.55,73954.14,201.3,-0.02342,4e-05,2.18797]
[1780210597870,38.55,73954.14,201.3,-0.02342,4e-05,2.18797]
[1780210606306,38.55,73954.25,201.3,-0.02342,4e-05,2.18801]
[1780210613355,38.55,73954.92,201.3,-0.0234,4e-05,2.18634]
[1780210619397,38.55,73955.09,201.3,-0.0234,4e-05,2.18607]
[1780210624431,38.56,73955.03,201.3,-0.0234,4e-05,2.18643]
[1780210631481,38.56,73954.92,201.3,-0.02341,4e-05,2.18698]
[1780210636517,38.56,73956.01,201.3,-0.02337,4e-05,2.18407]
[1780210644572,38.56,73956.07,201.3,-0.02337,4e-05,2.18419]
[1780210654642,38.56,73955.52,201.3,-0.02336,4e-05,2.1825]
[1780210664713,38.56,73955.67,201.3,-0.02336,4e-05,2.18241]
[1780210672768,38.56,73956.49,201.3,-0.02333,4e-05,2.18037]
[1780210677804,38.56,73956.14,201.3,-0.02335,4e-05,2.18152]
[1780210691902,38.57,73956.9,201.3,-0.02332,4e-05,2.17986]
[1780210696936,38.57,73957.71,201.3,-0.0233,4e-05,2.17777]
[1780210701972,38.57,73956.45,201.3,-0.02335,4e-05,2.18149]
[1780210712887,38.57,73956.44,201.3,-0.02335,4e-05,2.18158]
[1780210722118,38.57,73956.27,201.3,-0.02332,4e-05,2.17914]
[1780210730623,38.57,73956.58,201.3,-0.02331,4e-05,2.17835]
[1780210736216,38.57,73956.44,201.3,-0.02333,4e-05,2.17917]
[1780210741251,38.57,73956.3,201.3,-0.02333,4e-05,2.17976]
[1780210747294,38.57,73956.32,201.3,-0.02333,4e-05,2.17989]
[1780210760386,38.58,73956.43,201.3,-0.02334,4e-05,2.18001]
[1780210765421,38.58,73956.47,201.3,-0.02334,4e-05,2.18007]
[1780210778512,38.58,73956.51,201.3,-0.0233,4e-05,2.17685]
[1780210783547,38.58,73957.27,201.3,-0.02328,4e-05,2.17492]
[1780210788582,38.58,73957.02,201.3,-0.02329,4e-05,2.17583]
[1780210793618,38.58,73955.83,201.3,-0.02334,4e-05,2.17937]
[1780210798652,38.58,73952.75,201.3,-0.02345,4e-05,2.18824]
[1780210802680,38.58,73941.36,201.3,-0.02387,4e-05,2.22061]
[1780210807521,38.58,73932.75,201.3,-0.02419,4e-05,2.24506]
[1780210807569,38.58,73932.75,201.3,-0.02419,4e-05,2.24506]
[1780210807889,38.58,73932.75,201.3,-0.02419,4e-05,2.24506]
[1780210807891,38.58,73932.75,201.3,-0.02419,4e-05,2.24506]
[1780210811341,38.58,73933.09,201.3,-0.02417,4e-05,2.24374]
[1780210820808,38.58,73940.34,201.3,-0.02389,4e-05,2.22243]
[1780210825843,38.58,73940.65,201.3,-0.02388,4e-05,2.22127]
[1780210830878,38.58,73940.44,201.3,-0.02388,4e-05,2.22159]
[1780210841955,38.57,73938.47,201.3,-0.02391,4e-05,2.22299]
[1780210846990,38.57,73935.91,201.3,-0.024,4e-05,2.22993]
[1780210852026,38.57,73930.96,201.3,-0.02418,4e-05,2.24372]
[1780210854492,38.57,73928.97,201.3,-0.02425,4e-05,2.24922]
[1780210854586,38.57,73928.97,201.3,-0.02425,4e-05,2.2491]
[1780210855432,38.57,73928.97,201.3,-0.02425,4e-05,2.2491]
[1780210855433,38.57,73928.97,201.3,-0.02425,4e-05,2.2491]
[1780210861089,38.81,73928.95,201.3,-0.02496,4e-05,2.30453]
[1780210866124,39.01,73928.29,201.3,-0.02555,4e-05,2.35002]
[1780210870090,39.11,73928.25,201.3,-0.02587,4e-05,2.37433]
[1780210878210,39.44,73925.78,201.3,-0.02693,4e-05,2.45561]
[1780210883006,39.56,73922.73,201.3,-0.02744,4e-05,2.49417]
[1780210888280,39.71,73920.66,201.3,-0.02797,4e-05,2.53386]
[1780210893321,39.77,73920.79,201.3,-0.0281,4e-05,2.54338]
[1780210899363,39.78,73920.93,201.3,-0.02814,4e-05,2.54588]
[1780210911446,39.82,73920.97,201.3,-0.02824,4e-05,2.55378]
[1780210916481,39.83,73920.75,201.3,-0.02829,4e-05,2.55724]
[1780210923530,39.85,73921.33,201.3,-0.02832,4e-05,2.55929]
[1780210928815,39.85,73920.29,201.3,-0.02839,4e-05,2.56464]
[1780210934607,39.87,73917.43,201.3,-0.02855,4e-05,2.57707]
[1780210940015,39.88,73917.73,201.3,-0.02857,4e-05,2.57818]
[1780210945684,39.89,73920.25,201.3,-0.02851,4e-05,2.574]
[1780210950719,39.91,73917.95,201.3,-0.02864,4e-05,2.58361]
[1780210955754,39.92,73916.18,201.3,-0.02871,4e-05,2.5876]
[1780210960789,39.93,73914.47,201.3,-0.02881,4e-05,2.5953]
[1780210965824,39.94,73913.91,201.3,-0.02886,4e-05,2.59941]
[1780210970859,39.95,73914.28,201.3,-0.02888,4e-05,2.60063]
[1780210975895,39.96,73914.1,201.3,-0.02892,4e-05,2.60353]
[1780210981951,39.97,73914.13,201.3,-0.02896,4e-05,2.60622]
[1780210989001,39.98,73912.92,201.3,-0.02905,4e-05,2.61314]
[1780210990826,39.99,73912.51,201.3,-0.02907,4e-05,2.61486]
[1780210999073,40.0,73913.21,201.3,-0.0291,4e-05,2.61664]
[1780211004108,40.01,73912.38,201.3,-0.02916,4e-05,2.62137]
[1780211011157,40.02,73913.08,201.3,-0.02913,4e-05,2.6182]
[1780211016192,40.03,73913.19,201.3,-0.02915,4e-05,2.62001]
[1780211021227,40.04,73913.27,201.3,-0.02918,4e-05,2.62188]
[1780211028276,40.06,73912.6,201.3,-0.02924,4e-05,2.6269]
[1780211030497,40.06,73912.6,201.3,-0.02926,4e-05,2.62772]
[1780211030546,40.06,73912.6,201.3,-0.02926,4e-05,2.62772]
[1780211031148,40.06,73912.6,201.3,-0.02926,4e-05,2.62772]
[1780211039065,40.07,73910.32,201.3,-0.0294,4e-05,2.63809]
[1780211042375,40.08,73898.36,201.3,-0.02993,4e-05,2.67716]
[1780211046989,40.09,73895.47,201.3,-0.03007,4e-05,2.68753]
[1780211047409,40.09,73890.61,201.3,-0.03028,4e-05,2.70324]
[1780211049088,40.09,73889.49,201.3,-0.03034,4e-05,2.70723]
[1780211049424,40.09,73889.54,201.3,-0.03034,4e-05,2.70748]
[1780211054459,40.1,73890.08,201.3,-0.03034,4e-05,2.70718]
[1780211059494,40.1,73888.81,201.3,-0.03041,4e-05,2.71263]
[1780211064530,40.11,73891.07,201.3,-0.03033,4e-05,2.70685]
[1780211069565,40.12,73891.29,201.3,-0.03035,4e-05,2.70786]
[1780211074604,40.12,73890.65,201.3,-0.03035,4e-05,2.70725]
[1780211079640,40.13,73890.21,201.3,-0.03039,4e-05,2.71006]
[1780211084675,40.13,73890.15,201.3,-0.03041,4e-05,2.71164]
[1780211089710,40.14,73889.72,201.3,-0.03045,4e-05,2.71437]
[1780211094745,40.14,73890.2,201.3,-0.03044,4e-05,2.71421]
[1780211099780,40.15,73887.45,201.3,-0.03058,4e-05,2.72427]
[1780211104817,40.16,73893.38,201.3,-0.03034,4e-05,2.70682]
[1780211110859,40.16,73889.12,201.3,-0.03055,4e-05,2.72196]
[1780211116900,40.17,73889.3,201.3,-0.03056,4e-05,2.72294]
[1780211121936,40.18,73890.58,201.3,-0.03052,4e-05,2.72016]
[1780211126971,40.18,73890.4,201.3,-0.03055,4e-05,2.72203]
[1780211132009,40.22,73890.59,201.3,-0.03061,4e-05,2.72546]
[1780211137043,40.25,73890.31,201.3,-0.03073,4e-05,2.7342]
[1780211144092,40.26,73889.28,201.3,-0.03079,4e-05,2.7391]
[1780211149109,40.26,73889.25,201.3,-0.03081,4e-05,2.7401]
[1780211155170,40.27,73892.32,201.3,-0.03072,4e-05,2.73391]
[1780211160205,40.31,73891.59,201.3,-0.03085,4e-05,2.74359]
[1780211165243,40.33,73894.76,201.3,-0.03079,4e-05,2.73868]
[1780211171285,40.39,73896.51,201.3,-0.0309,4e-05,2.74729]
[1780211176320,40.44,73899.74,201.3,-0.03091,4e-05,2.74794]
[1780211182362,40.48,73902.09,201.3,-0.03096,4e-05,2.75184]
[1780211187397,40.5,73901.99,201.3,-0.03101,4e-05,2.75509]
[1780211192432,40.5,73903.46,201.3,-0.03091,4e-05,2.74734]
[1780211197467,40.51,73903.13,201.3,-0.03094,4e-05,2.74943]
[1780211203509,40.51,73902.24,201.3,-0.031,4e-05,2.75348]
[1780211208544,40.54,73902.01,201.3,-0.03109,4e-05,2.76015]
[1780211215592,40.58,73901.3,201.3,-0.03126,4e-05,2.77286]
[1780211220628,40.59,73900.53,201.3,-0.03134,4e-05,2.77863]
[1780211225663,40.61,73896.87,201.3,-0.03156,4e-05,2.79454]
[1780211230698,40.61,73898.89,201.3,-0.03148,4e-05,2.78864]
[1780211236740,40.62,73901.11,201.3,-0.03139,4e-05,2.78225]
[1780211243789,40.62,73901.46,201.3,-0.03139,4e-05,2.78216]
[1780211248824,40.63,73901.79,201.3,-0.0314,4e-05,2.78283]
[1780211253859,40.63,73903.52,201.3,-0.03128,4e-05,2.77385]
[1780211258894,40.64,73903.45,201.3,-0.0313,4e-05,2.77477]
[1780211263929,40.64,73901.11,201.3,-0.03141,4e-05,2.78295]
[1780211268964,40.64,73901.11,201.3,-0.03142,4e-05,2.7836]
[1780211275008,40.65,73901.38,201.3,-0.03145,4e-05,2.78588]
[1780211280044,40.67,73901.03,201.3,-0.03151,4e-05,2.78991]
[1780211286086,40.67,73900.94,201.3,-0.03152,4e-05,2.79095]
[1780211291121,40.67,73900.94,201.3,-0.03153,4e-05,2.79157]
[1780211297163,40.68,73901.03,201.3,-0.03153,4e-05,2.79205]
[1780211305219,40.68,73901.45,201.3,-0.03153,4e-05,2.7917]
[1780211311261,40.68,73901.43,201.3,-0.0315,4e-05,2.78836]
[1780211317303,40.69,73901.34,201.3,-0.03151,4e-05,2.78937]
[1780211322331,40.69,73901.2,201.3,-0.03152,4e-05,2.79028]
[1780211328380,40.69,73901.01,201.3,-0.03154,4e-05,2.79165]
[1780211334421,40.69,73900.93,201.3,-0.03155,4e-05,2.79259]
[1780211340464,40.7,73898.64,201.3,-0.03166,4e-05,2.80054]
[1780211345498,40.7,73896.07,201.3,-0.03179,4e-05,2.80927]
[1780211350534,40.7,73895.96,201.3,-0.0318,4e-05,2.81007]
[1780211355569,40.7,73896.04,201.3,-0.0318,4e-05,2.81026]
[1780211360604,40.71,73896.39,201.3,-0.03179,4e-05,2.80961]
[1780211365251,40.71,73896.01,201.3,-0.03181,4e-05,2.81123]
[1780211370674,40.73,73896.13,201.3,-0.03188,4e-05,2.8164]
[1780211375709,40.74,73900.67,201.3,-0.03168,4e-05,2.80088]
[1780211382758,40.75,73900.05,201.3,-0.03172,4e-05,2.8037]
[1780211388800,40.75,73899.99,201.3,-0.03173,4e-05,2.80456]
[1780211393835,40.75,73901.99,201.3,-0.03165,4e-05,2.79868]
[1780211399877,40.76,73904.88,201.3,-0.03153,4e-05,2.79012]
[1780211404912,40.76,73906.84,201.3,-0.03147,4e-05,2.7856]
[1780211409947,40.78,73906.9,201.3,-0.03152,4e-05,2.78953]
[1780211414982,40.79,73908.21,201.3,-0.03149,4e-05,2.78708]
[1780211421040,40.79,73908.25,201.3,-0.0315,4e-05,2.7877]
[1780211426074,40.79,73908.06,201.3,-0.03151,4e-05,2.78889]
[1780211431109,40.8,73907.98,201.3,-0.03148,4e-05,2.7856]
[1780211436451,40.8,73909.84,201.3,-0.03141,4e-05,2.78014]
[1780211443352,40.8,73909.37,201.3,-0.03143,4e-05,2.78225]
[1780211451249,40.81,73910.33,201.3,-0.03141,4e-05,2.78052]
[1780211456284,40.82,73913.19,201.3,-0.03131,4e-05,2.7733]
[1780211462330,40.82,73913.33,201.3,-0.03132,4e-05,2.77366]
[1780211468371,40.83,73913.61,201.3,-0.03133,4e-05,2.77481]
[1780211473407,40.83,73906.88,201.3,-0.03164,4e-05,2.79688]
[1780211478442,40.83,73906.73,201.3,-0.03165,4e-05,2.79785]
[1780211483476,40.83,73906.28,201.3,-0.03168,4e-05,2.79978]
[1780211490879,40.83,73906.39,201.3,-0.03167,4e-05,2.79952]
[1780211498009,40.84,73906.42,201.3,-0.03164,4e-05,2.79633]
[1780211503617,40.84,73905.69,201.3,-0.03169,4e-05,2.79947]
[1780211508652,40.84,73903.8,201.3,-0.03178,4e-05,2.80599]
[1780211513687,40.85,73903.67,201.3,-0.03179,4e-05,2.80682]
[1780211518725,40.85,73904.08,201.3,-0.03177,4e-05,2.80592]
[1780211523761,40.85,73904.22,201.3,-0.03177,4e-05,2.80591]
[1780211529804,40.85,73904.28,201.3,-0.03178,4e-05,2.80622]
[1780211540881,40.86,73904.25,201.3,-0.03179,4e-05,2.80722]
[1780211545916,40.86,73903.68,201.3,-0.03182,4e-05,2.80945]
[1780211550952,40.86,73901.04,201.3,-0.03195,4e-05,2.81828]
[1780211551636,40.86,73901.04,201.3,-0.03195,4e-05,2.81828]
[1780211551958,40.86,73890.67,201.3,-0.03237,5e-05,2.84761]
[1780211556997,40.87,73881.69,201.3,-0.0328,5e-05,2.87896]
[1780211560016,40.87,73873.24,201.3,-0.03319,5e-05,2.9068]
[1780211562591,40.87,73867.71,201.3,-0.03345,5e-05,2.92503]
[1780211568073,40.87,73864.24,201.3,-0.03361,5e-05,2.93642]
[1780211569168,40.87,73864.24,201.3,-0.03361,5e-05,2.93642]
[1780211575125,40.87,73858.55,201.3,-0.03387,5e-05,2.95509]
[1780211580163,40.87,73859.04,201.3,-0.03385,5e-05,2.95325]
[1780211585198,40.87,73861.37,201.3,-0.03374,5e-05,2.94535]
[1780211590205,40.87,73868.77,201.3,-0.03339,5e-05,2.92085]
[1780211590233,40.87,73871.84,201.3,-0.03325,5e-05,2.91077]
[1780211595268,40.87,73875.21,201.3,-0.03309,5e-05,2.89936]
[1780211600303,40.86,73883.65,201.3,-0.0327,5e-05,2.87148]
[1780211605340,40.86,73887.14,201.3,-0.03254,5e-05,2.86015]
[1780211610375,40.86,73887.02,201.3,-0.03255,5e-05,2.86063]
[1780211615410,40.86,73885.68,201.3,-0.03257,5e-05,2.86085]
[1780211620445,40.87,73887.47,201.3,-0.03249,5e-05,2.85513]
[1780211625480,40.87,73887.09,201.3,-0.03251,5e-05,2.85652]
[1780211630515,40.87,73880.87,201.3,-0.03279,5e-05,2.87682]
[1780211635549,40.87,73879.28,201.3,-0.03286,5e-05,2.8819]
[1780211637603,40.87,73879.28,201.3,-0.03286,5e-05,2.8819]
[1780211637694,40.87,73878.93,201.3,-0.03288,5e-05,2.88298]
[1780211640591,40.87,73869.95,201.3,-0.03329,5e-05,2.91262]
[1780211641499,40.87,73869.95,201.3,-0.03329,5e-05,2.91262]
[1780211642542,40.87,73867.65,201.3,-0.0334,5e-05,2.92023]
[1780211647166,40.87,73865.3,201.3,-0.03351,5e-05,2.92805]
[1780211652675,40.87,73868.22,201.3,-0.03337,5e-05,2.91846]
[1780211657710,40.87,73868.58,201.3,-0.03336,5e-05,2.91743]
[1780211662745,40.87,73866.78,201.3,-0.03344,5e-05,2.92348]
[1780211667780,40.87,73867.49,201.3,-0.03341,5e-05,2.92127]
[1780211672814,40.87,73865.67,201.3,-0.03345,5e-05,2.92311]
[1780211678857,40.87,73863.29,201.3,-0.03356,5e-05,2.93101]
[1780211683892,40.87,73863.99,201.3,-0.03353,5e-05,2.9287]
[1780211688927,40.87,73863.48,201.3,-0.03356,5e-05,2.9304]
[1780211694969,40.87,73863.38,201.3,-0.03356,5e-05,2.93076]
[1780211700039,40.87,73864.35,201.3,-0.03352,5e-05,2.92762]
[1780211705050,40.87,73864.05,201.3,-0.03353,5e-05,2.92868]
[1780211710085,40.87,73862.78,201.3,-0.03359,5e-05,2.93292]
[1780211713656,40.87,73862.53,201.3,-0.0336,5e-05,2.93378]
[1780211719148,40.87,73867.71,201.3,-0.03336,5e-05,2.9167]
[1780211725190,40.87,73868.68,201.3,-0.03332,5e-05,2.91374]
[1780211730225,40.87,73867.44,201.3,-0.03338,5e-05,2.91804]
[1780211735269,40.87,73867.25,201.3,-0.03335,5e-05,2.91453]
[1780211741302,40.87,73866.08,201.3,-0.0334,5e-05,2.91871]
[1780211746337,40.87,73862.41,201.3,-0.03358,5e-05,2.93098]
[1780211750425,40.87,73861.66,201.3,-0.03361,5e-05,2.9335]
[1780211756409,40.87,73857.76,201.3,-0.0338,5e-05,2.94642]
[1780211758938,40.87,73857.0,201.3,-0.03383,5e-05,2.94893]
[1780211758939,40.87,73857.0,201.3,-0.03383,5e-05,2.94893]
[1780211764465,40.87,73856.84,201.3,-0.03384,5e-05,2.94934]
[1780211770233,40.87,73856.89,201.3,-0.03383,5e-05,2.94916]
[1780211778121,40.87,73856.74,201.3,-0.03384,5e-05,2.94952]
[1780211783598,40.87,73856.5,201.3,-0.03385,5e-05,2.95014]
[1780211787420,40.87,73856.17,201.3,-0.03386,5e-05,2.9512]
[1780211790353,40.87,73855.89,201.3,-0.03387,5e-05,2.95206]
[1780211790354,40.87,73855.89,201.3,-0.03387,5e-05,2.95206]
[1780211795682,40.87,73855.95,201.3,-0.03382,5e-05,2.94749]
[1780211800192,40.87,73855.65,201.3,-0.03384,5e-05,2.94846]
[1780211801763,40.87,73854.32,201.3,-0.0339,5e-05,2.95284]
[1780211803990,40.87,73854.04,201.3,-0.03391,5e-05,2.95373]
[1780211809781,40.87,73854.74,201.3,-0.03388,5e-05,2.95127]
[1780211814816,40.87,73854.6,201.3,-0.03388,5e-05,2.95167]
[1780211821867,40.87,73854.96,201.3,-0.03387,5e-05,2.95039]
[1780211826901,40.87,73854.35,201.3,-0.03389,5e-05,2.95237]
[1780211832943,40.87,73854.03,201.3,-0.03391,5e-05,2.95336]
[1780211837978,40.87,73853.73,201.3,-0.03392,5e-05,2.9543]
[1780211844020,40.87,73854.25,201.3,-0.0339,5e-05,2.9525]
[1780211849055,40.87,73852.95,201.3,-0.03396,5e-05,2.95674]
[1780211854090,40.87,73854.82,201.3,-0.03382,5e-05,2.94616]
[1780211859125,40.87,73847.82,201.3,-0.03415,5e-05,2.96933]
[1780211865167,40.87,73853.26,201.3,-0.03389,5e-05,2.95094]
[1780211870202,40.87,73855.44,201.3,-0.03379,5e-05,2.9437]
[1780211875237,40.87,73856.1,201.3,-0.03376,5e-05,2.94154]
[1780211881280,40.87,73855.04,201.3,-0.03381,5e-05,2.94507]
[1780211886782,40.87,73855.4,201.3,-0.03379,5e-05,2.94387]
[1780211892357,40.87,73855.5,201.3,-0.03378,5e-05,2.94352]
[1780211897392,40.87,73851.35,201.3,-0.03398,5e-05,2.9573]
[1780211902427,40.87,73848.73,201.3,-0.0341,5e-05,2.96589]
[1780211906719,40.87,73848.85,201.3,-0.03409,5e-05,2.96541]
[1780211912498,40.86,73848.86,201.3,-0.03404,5e-05,2.96077]
[1780211918541,40.86,73848.48,201.3,-0.03406,5e-05,2.96188]
[1780211923576,40.86,73848.09,201.3,-0.03407,5e-05,2.96299]
[1780211928612,40.86,73848.9,201.3,-0.03403,5e-05,2.96013]
[1780211933174,40.86,73849.68,201.3,-0.034,5e-05,2.95745]
[1780211938682,40.86,73849.89,201.3,-0.03398,5e-05,2.95663]
[1780211943717,40.86,73849.05,201.3,-0.03402,5e-05,2.95937]
[1780211948752,40.86,73849.04,201.3,-0.03402,5e-05,2.95934]
[1780211953787,40.86,73848.9,201.3,-0.03403,5e-05,2.95975]
[1780211959444,40.86,73848.37,201.3,-0.03405,5e-05,2.96143]
[1780211965414,40.86,73849.82,201.3,-0.03398,5e-05,2.95651]
[1780211971389,40.86,73851.85,201.3,-0.03389,5e-05,2.94971]
[1780211976948,40.86,73848.89,201.3,-0.03398,5e-05,2.95519]
[1780211981983,40.86,73846.7,201.3,-0.03408,5e-05,2.96235]
[1780211988028,40.86,73847.02,201.3,-0.03406,5e-05,2.96107]
[1780211993064,40.86,73848.68,201.3,-0.03398,5e-05,2.95538]
[1780211998099,40.86,73848.48,201.3,-0.03399,5e-05,2.9559]
[1780212005148,40.86,73847.01,201.3,-0.03405,5e-05,2.96056]
[1780212011189,40.86,73846.9,201.3,-0.03406,5e-05,2.96071]
[1780212016225,40.85,73845.71,201.3,-0.03411,5e-05,2.96448]
[1780212021260,40.85,73844.64,201.3,-0.03416,5e-05,2.96784]
[1780212026295,40.85,73846.07,201.3,-0.03409,5e-05,2.96283]
[1780212031329,40.85,73843.93,201.3,-0.03414,5e-05,2.96544]
[1780212036365,40.85,73845.83,201.3,-0.03404,5e-05,2.95885]
[1780212041401,40.85,73845.96,201.3,-0.03404,5e-05,2.95819]
[1780212046436,40.85,73844.15,201.3,-0.03412,5e-05,2.96398]
[1780212051471,40.85,73843.56,201.3,-0.03414,5e-05,2.96566]
[1780212057513,40.85,73843.21,201.3,-0.03415,5e-05,2.96645]
[1780212062558,40.84,73843.11,201.3,-0.03415,5e-05,2.96645]
[1780212067586,40.84,73843.34,201.3,-0.03414,5e-05,2.96532]
[1780212072621,40.84,73843.51,201.3,-0.03412,5e-05,2.96439]
[1780212077656,40.84,73843.53,201.3,-0.03412,5e-05,2.96388]
[1780212083698,40.84,73842.97,201.3,-0.03414,5e-05,2.96529]
[1780212088733,40.84,73842.68,201.3,-0.03414,5e-05,2.96586]
[1780212093768,40.83,73842.58,201.3,-0.0341,5e-05,2.96149]
[1780212096824,40.83,73842.48,201.3,-0.0341,5e-05,2.96167]
[1780212102513,40.83,73839.77,201.3,-0.03422,5e-05,2.97029]
[1780212110899,40.83,73839.37,201.3,-0.03423,5e-05,2.97072]
[1780212118954,40.82,73839.23,201.3,-0.03423,5e-05,2.97048]
[1780212122015,40.82,73839.31,201.3,-0.03422,5e-05,2.97004]
[1780212123779,40.82,73830.76,201.3,-0.03462,5e-05,2.99853]
[1780212130978,40.82,73828.68,201.3,-0.03471,5e-05,3.0046]
[1780212138088,40.81,73827.95,201.3,-0.03473,5e-05,3.00599]
[1780212143123,40.81,73826.38,201.3,-0.0348,5e-05,3.01059]
[1780212156215,40.8,73825.36,201.3,-0.03477,5e-05,3.00777]
[1780212161250,40.8,73823.33,201.3,-0.03486,5e-05,3.01389]
[1780212165016,40.8,73822.95,201.3,-0.03487,5e-05,3.01473]
[1780212170313,40.8,73822.49,201.3,-0.03488,5e-05,3.01538]
[1780212176355,40.79,73822.41,201.3,-0.03487,5e-05,3.01475]
[1780212181390,40.79,73822.03,201.3,-0.03488,5e-05,3.01531]
[1780212187432,40.78,73821.49,201.3,-0.03489,5e-05,3.01625]
[1780212190095,40.78,73821.44,201.3,-0.03489,5e-05,3.01612]
[1780212193330,40.78,73821.44,201.3,-0.03489,5e-05,3.01598]
[1780212193332,40.78,73821.44,201.3,-0.03489,5e-05,3.01598]
[1780212195569,40.78,73821.41,201.3,-0.03488,5e-05,3.01564]
[1780212196692,40.78,73821.26,201.3,-0.03489,5e-05,3.01587]
[1780212202537,40.78,73818.04,201.3,-0.03503,5e-05,3.02574]
[1780212203503,40.78,73818.04,201.3,-0.03503,5e-05,3.02574]
[1780212208579,40.77,73817.92,201.3,-0.03502,5e-05,3.02522]
[1780212213614,40.77,73817.59,201.3,-0.03498,5e-05,3.02122]
[1780212214725,40.77,73816.42,201.3,-0.03503,5e-05,3.02504]
[1780212214811,40.77,73816.42,201.3,-0.03503,5e-05,3.02504]
[1780212215628,40.77,73807.52,201.3,-0.03547,5e-05,3.05521]
[1780212221671,40.76,73806.2,201.3,-0.03551,5e-05,3.05851]
[1780212223326,40.76,73806.2,201.3,-0.03551,5e-05,3.05851]
[1780212228406,40.76,73805.54,201.3,-0.03553,5e-05,3.05952]
[1780212228408,40.76,73805.54,201.3,-0.03553,5e-05,3.05952]
[1780212233754,40.75,73809.09,201.3,-0.03534,5e-05,3.04624]
[1780212238790,40.75,73807.04,201.3,-0.03542,5e-05,3.05226]
[1780212239737,40.75,73807.04,201.3,-0.03542,5e-05,3.05226]
[1780212239951,40.75,73807.04,201.3,-0.03542,5e-05,3.05226]
[1780212244593,40.74,73806.45,201.3,-0.03544,5e-05,3.05348]
[1780212247327,40.74,73803.98,201.3,-0.03555,5e-05,3.06108]
[1780212252503,40.74,73800.81,201.3,-0.03569,5e-05,3.07078]
[1780212253248,40.74,73800.35,201.3,-0.03571,5e-05,3.07211]
[1780212258251,40.73,73796.91,201.3,-0.03586,5e-05,3.08264]
[1780212263968,40.72,73799.27,201.3,-0.03572,5e-05,3.07263]
[1780212270010,40.72,73800.06,201.3,-0.03566,5e-05,3.06843]
[1780212275045,40.71,73800.35,201.3,-0.03558,5e-05,3.06189]
[1780212280741,40.71,73795.64,201.3,-0.0358,5e-05,3.07739]
[1780212286129,40.7,73794.09,201.3,-0.03585,5e-05,3.0807]
[1780212291164,40.69,73794.15,201.3,-0.03583,5e-05,3.07922]
[1780212296199,40.69,73792.44,201.3,-0.0359,5e-05,3.08379]
[1780212301234,40.68,73794.0,201.3,-0.0358,5e-05,3.07713]
[1780212307276,40.68,73793.65,201.3,-0.0358,5e-05,3.07685]
[1780212312311,40.67,73804.61,201.3,-0.03524,5e-05,3.03813]
[1780212317346,40.67,73807.44,201.3,-0.03509,5e-05,3.02767]
[1780212322382,40.67,73801.83,201.3,-0.03535,5e-05,3.04602]
[1780212327417,40.66,73801.33,201.3,-0.03537,5e-05,3.04683]
[1780212328286,40.66,73801.33,201.3,-0.03537,5e-05,3.04683]
[1780212328424,40.66,73800.15,201.3,-0.03542,5e-05,3.05068]
[1780212333459,40.67,73797.5,201.3,-0.03554,5e-05,3.0577]
[1780212337937,40.68,73797.13,201.3,-0.03558,5e-05,3.06077]
[1780212338816,40.68,73797.13,201.3,-0.03558,5e-05,3.06077]
[1780212339878,40.68,73793.75,201.3,-0.03575,5e-05,3.07261]
[1780212340508,40.68,73792.9,201.3,-0.0358,5e-05,3.07595]
[1780212340902,40.68,73792.9,201.3,-0.0358,5e-05,3.07595]
[1780212341515,40.68,73791.52,201.3,-0.03586,5e-05,3.08046]
[1780212343564,40.68,73790.94,201.3,-0.0359,5e-05,3.08287]
[1780212343565,40.68,73790.94,201.3,-0.0359,5e-05,3.08287]
[1780212343566,40.68,73790.94,201.3,-0.0359,5e-05,3.08287]
[1780212349571,40.7,73791.08,201.3,-0.03596,5e-05,3.0873]
[1780212354606,40.72,73790.89,201.3,-0.03602,5e-05,3.09164]
[1780212359640,40.73,73792.23,201.3,-0.03601,5e-05,3.09064]
[1780212361918,40.74,73794.63,201.3,-0.03591,5e-05,3.08382]
[1780212367696,40.76,73796.51,201.3,-0.03588,5e-05,3.08174]
[1780212372732,40.77,73799.74,201.3,-0.03577,5e-05,3.07434]
[1780212377767,40.79,73800.12,201.3,-0.03581,5e-05,3.0768]
[1780212380242,40.79,73804.58,201.3,-0.03561,5e-05,3.063]
[1780212385825,40.81,73806.2,201.3,-0.03557,5e-05,3.06056]
[1780212390859,40.82,73806.62,201.3,-0.03558,5e-05,3.06144]
[1780212396809,40.82,73808.8,201.3,-0.03546,5e-05,3.05148]
[1780212403951,40.85,73808.61,201.3,-0.03556,5e-05,3.05848]
[1780212408986,40.87,73807.8,201.3,-0.03566,5e-05,3.06582]
[1780212414023,40.89,73808.46,201.3,-0.03568,5e-05,3.06734]
[1780212420065,40.9,73808.05,201.3,-0.03577,5e-05,3.07323]
[1780212428122,40.93,73807.92,201.3,-0.03586,5e-05,3.07956]
[1780212433157,40.94,73808.31,201.3,-0.03589,5e-05,3.08186]
[1780212438462,40.96,73814.61,201.3,-0.03562,5e-05,3.06322]
[1780212444234,40.98,73815.84,201.3,-0.03563,5e-05,3.0643]
[1780212450276,41.0,73816.69,201.3,-0.03566,5e-05,3.0659]
[1780212456318,41.01,73818.68,201.3,-0.03558,5e-05,3.05928]
[1780212461353,41.03,73818.72,201.3,-0.03563,5e-05,3.06293]
[1780212465854,41.04,73818.39,201.3,-0.03568,5e-05,3.06631]
[1780212466762,41.04,73818.39,201.3,-0.03569,5e-05,3.06705]
[1780212479479,41.08,73817.91,201.3,-0.03585,5e-05,3.07863]
[1780212493956,41.1,73820.05,201.3,-0.03579,5e-05,3.0742]
[1780212500107,41.14,73813.15,201.3,-0.03629,5e-05,3.10898]
[1780212506202,41.16,73811.01,201.3,-0.03644,5e-05,3.1196]
[1780212506408,41.16,73811.01,201.3,-0.03644,5e-05,3.1196]
[1780212506510,41.16,73811.01,201.3,-0.03646,5e-05,3.12089]
[1780212507217,41.16,73811.01,201.3,-0.03646,5e-05,3.12089]
[1780212507677,41.17,73810.71,201.3,-0.03648,5e-05,3.12267]
[1780212512712,41.18,73810.91,201.3,-0.03647,5e-05,3.12074]
[1780212517747,41.19,73810.32,201.3,-0.03655,5e-05,3.12597]
[1780212523788,41.21,73810.32,201.3,-0.0366,5e-05,3.12976]
[1780212528824,41.22,73810.09,201.3,-0.03666,5e-05,3.13368]
[1780212534866,41.24,73810.04,201.3,-0.03671,5e-05,3.13758]
[1780212539901,41.25,73810.45,201.3,-0.03674,5e-05,3.13926]
[1780212545635,41.26,73810.66,201.3,-0.03676,5e-05,3.14102]
[1780212551987,41.28,73810.29,201.3,-0.03685,5e-05,3.1472]
[1780212557177,41.29,73809.99,201.3,-0.03691,5e-05,3.15126]
[1780212563067,41.31,73809.76,201.3,-0.03697,5e-05,3.15565]
[1780212568100,41.32,73811.83,201.3,-0.03691,5e-05,3.15148]
[1780212573135,41.33,73809.34,201.3,-0.03703,5e-05,3.15858]
[1780212578170,41.34,73806.28,201.3,-0.03722,5e-05,3.17208]
[1780212581194,41.35,73797.15,201.3,-0.03771,5e-05,3.20552]
[1780212586229,41.36,73795.13,201.3,-0.03786,5e-05,3.2156]
[1780212591849,41.37,73793.63,201.3,-0.03796,5e-05,3.2228]
[1780212597307,41.38,73791.03,201.3,-0.03814,5e-05,3.23521]
[1780212602342,41.39,73789.54,201.3,-0.03825,5e-05,3.24273]
[1780212606370,41.4,73799.51,201.3,-0.03777,5e-05,3.20981]
[1780212612000,41.41,73800.26,201.3,-0.03776,5e-05,3.20932]
[1780212619467,41.43,73796.32,201.3,-0.03803,5e-05,3.22748]
[1780212624953,41.43,73796.32,201.3,-0.03803,5e-05,3.22748]
[1780212630564,41.45,73796.07,201.3,-0.03811,5e-05,3.23337]
[1780212635599,41.46,73797.81,201.3,-0.03801,5e-05,3.22498]
[1780212641641,41.47,73798.3,201.3,-0.03802,5e-05,3.22589]
[1780212648690,41.48,73798.15,201.3,-0.03807,5e-05,3.22938]
[1780212653725,41.49,73796.55,201.3,-0.03818,5e-05,3.23703]
[1780212658760,41.5,73796.88,201.3,-0.03819,5e-05,3.23786]
[1780212663795,41.51,73789.2,201.3,-0.03862,5e-05,3.26674]
[1780212668830,41.55,73791.94,201.3,-0.03863,5e-05,3.26782]
[1780212673866,41.56,73793.49,201.3,-0.03858,5e-05,3.26409]
[1780212678901,41.57,73794.44,201.3,-0.03855,5e-05,3.26249]
[1780212683048,41.57,73792.17,201.3,-0.03868,5e-05,3.27151]
[1780212683049,41.57,73790.25,201.3,-0.03879,5e-05,3.2786]
[1780212684614,41.57,73789.53,201.3,-0.03883,5e-05,3.28157]
[1780212684943,41.57,73789.78,201.3,-0.03883,5e-05,3.28111]
[1780212691992,41.58,73792.43,201.3,-0.03867,5e-05,3.26949]
[1780212697027,41.59,73793.23,201.3,-0.03865,5e-05,3.26836]
[1780212703069,41.6,73793.89,201.3,-0.03865,5e-05,3.26807]
[1780212710118,41.61,73793.93,201.3,-0.03868,5e-05,3.27025]
[1780212715153,41.62,73791.22,201.3,-0.03884,5e-05,3.28141]
[1780212716160,41.62,73790.73,201.3,-0.03887,5e-05,3.28344]
[1780212720188,41.62,73790.78,201.3,-0.03889,5e-05,3.28448]
[1780212722964,41.62,73790.09,201.3,-0.03893,5e-05,3.28752]
[1780212728999,41.63,73792.55,201.3,-0.03881,5e-05,3.27912]
[1780212734290,41.63,73792.16,201.3,-0.03885,5e-05,3.28208]
[1780212739325,41.64,73790.02,201.3,-0.03899,5e-05,3.29118]
[1780212744360,41.64,73786.07,201.3,-0.03921,5e-05,3.30661]
[1780212749395,41.65,73785.89,201.3,-0.03924,5e-05,3.30862]
[1780212751511,41.65,73785.89,201.3,-0.03924,5e-05,3.30862]
[1780212752145,41.65,73785.89,201.3,-0.03924,5e-05,3.30862]
[1780212753990,41.65,73785.79,201.3,-0.03921,5e-05,3.30522]
[1780212754091,41.66,73785.65,201.3,-0.03923,5e-05,3.30628]
[1780212754432,41.66,73776.29,201.3,-0.03972,5e-05,3.33951]
[1780212755989,41.66,73776.29,201.3,-0.03972,5e-05,3.33951]
[1780212756078,41.66,73772.94,201.3,-0.03991,5e-05,3.35219]
[1780212757560,41.66,73772.64,201.3,-0.03992,5e-05,3.35347]
[1780212757881,41.66,73772.64,201.3,-0.03992,5e-05,3.35347]
[1780212758460,41.66,73763.94,201.3,-0.04039,5e-05,3.38505]
[1780212761481,41.66,73754.65,201.3,-0.0409,5e-05,3.41895]
[1780212764189,41.66,73754.69,201.3,-0.0409,5e-05,3.41891]
[1780212765723,41.66,73745.86,201.3,-0.04138,5e-05,3.45125]
[1780212771229,41.67,73742.71,201.3,-0.04156,5e-05,3.46291]
[1780212778035,41.67,73743.37,201.3,-0.04152,5e-05,3.46073]
[1780212783636,41.67,73750.03,201.3,-0.04117,5e-05,3.43703]
[1780212788467,41.68,73750.93,201.3,-0.04117,5e-05,3.43693]
[1780212793706,41.68,73751.01,201.3,-0.04116,5e-05,3.43659]
[1780212795818,41.68,73750.89,201.3,-0.04117,5e-05,3.43682]
[1780212795920,41.68,73750.31,201.3,-0.04119,5e-05,3.43872]
[1780212796314,41.68,73750.31,201.3,-0.04119,5e-05,3.43872]
[1780212796818,41.68,73750.31,201.3,-0.04119,5e-05,3.43872]
[1780212796830,41.68,73750.75,201.3,-0.04117,5e-05,3.43703]
[1780212803776,41.67,73750.58,201.3,-0.04116,5e-05,3.43623]
[1780212808811,41.67,73750.7,201.3,-0.04114,5e-05,3.43482]
[1780212813846,41.67,73748.78,201.3,-0.04118,5e-05,3.43618]
[1780212818881,41.66,73746.59,201.3,-0.04128,5e-05,3.44317]
[1780212823919,41.66,73745.39,201.3,-0.04133,5e-05,3.44651]
[1780212829516,41.66,73745.27,201.3,-0.04133,5e-05,3.44674]
[1780212834996,41.65,73747.04,201.3,-0.04121,5e-05,3.43827]
[1780212840032,41.64,73748.06,201.3,-0.04114,5e-05,3.43364]
[1780212845067,41.64,73752.86,201.3,-0.04087,5e-05,3.4154]
[1780212851109,41.64,73754.43,201.3,-0.04077,5e-05,3.40884]
[1780212853735,41.64,73753.42,201.3,-0.04082,5e-05,3.4122]
[1780212854130,41.64,73750.63,201.3,-0.04097,5e-05,3.42216]
[1780212858915,41.63,73750.86,201.3,-0.04095,5e-05,3.42116]
[1780212859165,41.63,73750.82,201.3,-0.04095,5e-05,3.4212]
[1780212864200,41.63,73748.24,201.3,-0.04108,5e-05,3.42972]
[1780212865881,41.63,73748.11,201.3,-0.04108,5e-05,3.43001]
[1780212871115,41.63,73748.11,201.3,-0.04109,5e-05,3.43036]
[1780212876284,41.63,73744.15,201.3,-0.04126,5e-05,3.44082]
[1780212877145,41.63,73744.15,201.3,-0.04126,5e-05,3.44082]
[1780212877291,41.64,73744.11,201.3,-0.04127,5e-05,3.44107]
[1780212882326,41.64,73743.23,201.3,-0.04133,5e-05,3.44534]
[1780212885466,41.64,73743.17,201.3,-0.04134,5e-05,3.44616]
[1780212891389,41.65,73739.38,201.3,-0.04157,5e-05,3.46111]
[1780212896425,41.65,73738.97,201.3,-0.0416,5e-05,3.46345]
[1780212901426,41.65,73738.42,201.3,-0.04164,5e-05,3.46579]
[1780212903892,41.65,73731.24,201.3,-0.04204,6e-05,3.49275]
[1780212903894,41.65,73731.24,201.3,-0.04204,6e-05,3.49275]
[1780212913255,41.66,73738.04,201.3,-0.04169,5e-05,3.46895]
[1780212923643,41.67,73737.8,201.3,-0.04173,5e-05,3.47163]
[1780212928678,41.67,73741.3,201.3,-0.04154,5e-05,3.45952]
[1780212929741,41.67,73741.3,201.3,-0.04154,5e-05,3.45952]
[1780212935727,41.67,73737.6,201.3,-0.04171,5e-05,3.46926]
[1780212940762,41.67,73739.24,201.3,-0.04163,5e-05,3.46387]
[1780212945797,41.68,73737.52,201.3,-0.04173,5e-05,3.47076]
[1780212953853,41.68,73739.45,201.3,-0.04164,5e-05,3.4646]
[1780212958888,41.68,73748.26,201.3,-0.04117,5e-05,3.43324]
[1780212963923,41.69,73758.46,201.3,-0.04063,5e-05,3.39728]
[1780212968958,41.69,73759.33,201.3,-0.0406,5e-05,3.39529]
[1780212975000,41.7,73761.97,201.3,-0.04048,5e-05,3.38722]
[1780212980038,41.72,73762.64,201.3,-0.04052,5e-05,3.39013]
[1780212986080,41.76,73763.25,201.3,-0.04062,5e-05,3.39712]
[1780212991254,41.77,73762.26,201.3,-0.04071,5e-05,3.40313]
[1780212997242,41.77,73763.17,201.3,-0.04063,5e-05,3.39635]
[1780212997246,41.77,73763.17,201.3,-0.04063,5e-05,3.39635]
[1780213002540,41.78,73763.02,201.3,-0.04065,5e-05,3.39767]
[1780213004690,41.78,73774.05,201.3,-0.04007,5e-05,3.35895]
[1780213010869,41.78,73775.19,201.3,-0.04003,5e-05,3.35618]
[1780213017054,41.79,73774.98,201.3,-0.04007,5e-05,3.35873]
[1780213018965,41.79,73774.98,201.3,-0.04007,5e-05,3.35923]
[1780213018966,41.79,73774.98,201.3,-0.04007,5e-05,3.35923]
[1780213025304,41.81,73775.53,201.3,-0.0401,5e-05,3.36074]
[1780213031479,41.82,73776.79,201.3,-0.04009,5e-05,3.3601]
[1780213036638,41.85,73776.76,201.3,-0.04017,5e-05,3.36563]
[1780213041774,41.86,73780.2,201.3,-0.04004,5e-05,3.35694]
[1780213047268,41.88,73783.36,201.3,-0.03993,5e-05,3.3494]
[1780213053238,41.89,73781.31,201.3,-0.04004,5e-05,3.35591]
[1780213058254,41.9,73788.21,201.3,-0.03969,5e-05,3.3327]
[1780213064435,41.9,73794.25,201.3,-0.0394,5e-05,3.31286]
[1780213070544,41.91,73789.89,201.3,-0.03966,5e-05,3.33019]
[1780213075706,41.92,73794.26,201.3,-0.03946,5e-05,3.31702]
[1780213080914,41.93,73795.32,201.3,-0.03942,5e-05,3.31463]
[1780213081358,41.93,73795.32,201.3,-0.03942,5e-05,3.31463]
[1780213087091,41.93,73795.11,201.3,-0.03947,5e-05,3.31745]
[1780213093274,41.94,73798.37,201.3,-0.03933,5e-05,3.30841]
[1780213099455,41.95,73799.07,201.3,-0.03933,5e-05,3.3081]
[1780213105634,41.96,73795.15,201.3,-0.03956,5e-05,3.32396]
[1780213111811,41.97,73795.55,201.3,-0.03957,5e-05,3.32479]
[1780213117992,41.98,73791.78,201.3,-0.03975,5e-05,3.33551]
[1780213124171,41.99,73792.69,201.3,-0.03973,5e-05,3.33415]
[1780213130350,42.0,73797.9,201.3,-0.03949,5e-05,3.31778]
[1780213131823,42.0,73797.9,201.3,-0.03949,5e-05,3.31812]
[1780213135539,42.0,73793.16,201.3,-0.03976,5e-05,3.33619]
[1780213140647,42.01,73792.23,201.3,-0.03983,5e-05,3.341]
[1780213146200,42.02,73791.29,201.3,-0.03991,5e-05,3.34643]
[1780213151235,42.02,73793.68,201.3,-0.03981,5e-05,3.33948]
[1780213151845,42.02,73793.68,201.3,-0.03981,5e-05,3.33948]
[1780213157135,42.03,73793.61,201.3,-0.03983,5e-05,3.34126]
[1780213162312,42.04,73793.57,201.3,-0.03986,5e-05,3.34325]
[1780213167438,42.04,73792.2,201.3,-0.03995,5e-05,3.34928]
[1780213170368,42.05,73783.93,201.3,-0.0404,5e-05,3.37974]
[1780213173712,42.05,73773.9,201.3,-0.0409,5e-05,3.41168]
[1780213178425,42.05,73765.25,201.3,-0.04138,5e-05,3.44366]
[1780213183460,42.06,73764.52,201.3,-0.04143,5e-05,3.44706]
[1780213188495,42.06,73763.9,201.3,-0.04147,5e-05,3.45007]
[1780213191357,42.06,73761.91,201.3,-0.04159,5e-05,3.45756]
[1780213195028,42.06,73762.99,201.3,-0.04154,5e-05,3.45426]
[1780213195788,42.07,73762.99,201.3,-0.04154,5e-05,3.45442]
[1780213196727,42.07,73762.02,201.3,-0.0416,5e-05,3.45808]
[1780213197558,42.07,73750.55,201.3,-0.04222,6e-05,3.49978]
[1780213198565,42.07,73742.14,201.3,-0.04269,6e-05,3.5305]
[1780213203600,42.06,73742.63,201.3,-0.04266,6e-05,3.52837]
[1780213208638,42.06,73749.33,201.3,-0.04228,6e-05,3.50365]
[1780213212665,42.06,73759.16,201.3,-0.04174,5e-05,3.46788]
[1780213217700,42.07,73763.21,201.3,-0.04154,5e-05,3.45417]
[1780213222735,42.07,73761.13,201.3,-0.04165,5e-05,3.46198]
[1780213227770,42.07,73761.14,201.3,-0.04166,5e-05,3.46222]
[1780213233370,42.07,73762.89,201.3,-0.04151,5e-05,3.45143]
[1780213238862,42.07,73763.67,201.3,-0.04148,5e-05,3.44905]
[1780213241685,42.07,73763.59,201.3,-0.04148,5e-05,3.44948]
[1780213242767,42.07,73764.35,201.3,-0.04145,5e-05,3.44707]
[1780213247787,42.08,73764.19,201.3,-0.04149,5e-05,3.4499]
[1780213251815,42.09,73766.28,201.3,-0.04141,5e-05,3.44492]
[1780213251957,42.09,73766.5,201.3,-0.04141,5e-05,3.44432]
[1780213257874,42.1,73766.25,201.3,-0.04143,5e-05,3.4457]
[1780213258370,42.1,73766.07,201.3,-0.04144,5e-05,3.44649]
[1780213261023,42.1,73774.04,201.3,-0.04102,5e-05,3.41843]
[1780213266294,42.1,73774.76,201.3,-0.04099,5e-05,3.41675]
[1780213272241,42.11,73779.98,201.3,-0.04073,5e-05,3.39946]
[1780213278658,42.12,73780.33,201.3,-0.04074,5e-05,3.39969]
[1780213284187,42.12,73782.15,201.3,-0.04066,5e-05,3.39496]
[1780213289222,42.13,73786.48,201.3,-0.04045,5e-05,3.38088]
[1780213294257,42.13,73787.99,201.3,-0.04034,5e-05,3.37227]
[1780213299261,42.14,73787.79,201.3,-0.04037,5e-05,3.3741]
[1780213305446,42.14,73789.86,201.3,-0.04028,5e-05,3.36814]
[1780213311598,42.15,73787.29,201.3,-0.04045,5e-05,3.37918]
[1780213317700,42.16,73786.72,201.3,-0.04049,5e-05,3.38246]
[1780213323460,42.17,73782.44,201.3,-0.04075,5e-05,3.39959]
[1780213330125,42.17,73782.13,201.3,-0.04078,5e-05,3.40176]
[1780213332451,42.17,73782.48,201.3,-0.04077,5e-05,3.40113]
[1780213338115,42.18,73781.76,201.3,-0.04083,5e-05,3.40474]
[1780213343600,42.18,73784.5,201.3,-0.0407,5e-05,3.39647]
[1780213348669,42.19,73783.59,201.3,-0.04076,5e-05,3.40057]
[1780213354851,42.19,73781.86,201.3,-0.04082,5e-05,3.40332]
[1780213354853,42.19,73781.86,201.3,-0.04082,5e-05,3.40332]
[1780213361035,42.2,73780.99,201.3,-0.04088,5e-05,3.40743]
[1780213367222,42.2,73781.08,201.3,-0.0409,5e-05,3.40848]
[1780213367224,42.2,73781.08,201.3,-0.0409,5e-05,3.40848]
[1780213372803,42.21,73780.81,201.3,-0.04093,5e-05,3.41082]
[1780213379585,42.21,73780.99,201.3,-0.04094,5e-05,3.41115]
[1780213382694,42.21,73773.6,201.3,-0.04135,5e-05,3.43838]
[1780213383759,42.22,73770.04,201.3,-0.04154,5e-05,3.45133]
[1780213384761,42.22,73768.72,201.3,-0.04162,5e-05,3.45622]
[1780213386901,42.22,73759.84,201.3,-0.04211,5e-05,3.48868]
[1780213390929,42.22,73751.64,201.3,-0.04256,6e-05,3.51875]
[1780213390940,42.22,73751.64,201.3,-0.04256,6e-05,3.51875]
[1780213396072,42.22,73751.24,201.3,-0.04258,6e-05,3.52035]
[1780213402248,42.22,73750.38,201.3,-0.04264,6e-05,3.52371]
[1780213403303,42.22,73750.38,201.3,-0.04264,6e-05,3.52379]
[1780213408432,42.22,73750.38,201.3,-0.04264,6e-05,3.52396]
[1780213409187,42.22,73749.38,201.3,-0.0427,6e-05,3.52771]
[1780213412622,42.22,73751.96,201.3,-0.04255,6e-05,3.5184]
[1780213418729,42.22,73752.58,201.3,-0.04247,6e-05,3.51181]
[1780213424908,42.22,73753.19,201.3,-0.04245,6e-05,3.51]
[1780213431090,42.23,73753.05,201.3,-0.04247,6e-05,3.51151]
[1780213436442,42.23,73752.93,201.3,-0.04249,6e-05,3.51295]
[1780213442290,42.24,73752.2,201.3,-0.04254,6e-05,3.51657]
[1780213447571,42.24,73748.92,201.3,-0.04273,6e-05,3.52873]
[1780213453753,42.24,73752.45,201.3,-0.04254,6e-05,3.51609]
[1780213458797,42.24,73755.14,201.3,-0.04239,6e-05,3.5066]
[1780213464049,42.25,73754.88,201.3,-0.04244,6e-05,3.5097]
[1780213470235,42.25,73754.98,201.3,-0.04244,6e-05,3.50964]
[1780213474496,42.25,73756.09,201.3,-0.04233,6e-05,3.50118]
[1780213475522,42.25,73756.28,201.3,-0.04232,6e-05,3.50055]
[1780213480527,42.25,73755.92,201.3,-0.04235,6e-05,3.50221]
[1780213486715,42.25,73757.87,201.3,-0.04224,5e-05,3.4955]
[1780213492893,42.26,73757.74,201.3,-0.04226,5e-05,3.49643]
[1780213492896,42.26,73757.74,201.3,-0.04226,5e-05,3.49643]
[1780213499072,42.26,73756.61,201.3,-0.04233,6e-05,3.50104]
[1780213504730,42.26,73754.26,201.3,-0.04246,6e-05,3.51002]
[1780213509765,42.26,73752.53,201.3,-0.04256,6e-05,3.51656]
[1780213514792,42.26,73753.35,201.3,-0.04252,6e-05,3.51376]
[1780213517612,42.26,73762.07,201.3,-0.04204,5e-05,3.48229]
[1780213523791,42.27,73766.99,201.3,-0.04179,5e-05,3.46518]
[1780213529823,42.27,73767.35,201.3,-0.04178,5e-05,3.46463]
[1780213535331,42.27,73767.81,201.3,-0.04171,5e-05,3.45901]
[1780213540908,42.27,73775.56,201.3,-0.0413,5e-05,3.4318]
[1780213546456,42.28,73774.47,201.3,-0.04137,5e-05,3.43651]
[1780213552062,42.28,73773.12,201.3,-0.04146,5e-05,3.44239]
[1780213555083,42.28,73783.4,201.3,-0.04091,5e-05,3.40609]
[1780213561125,42.29,73788.85,201.3,-0.04064,5e-05,3.38807]
[1780213566161,42.29,73789.4,201.3,-0.04063,5e-05,3.38728]
[1780213571198,42.3,73792.73,201.3,-0.04047,5e-05,3.37663]
[1780213577240,42.31,73788.88,201.3,-0.0407,5e-05,3.39165]
[1780213582275,42.31,73786.34,201.3,-0.04085,5e-05,3.40174]
[1780213587310,42.31,73780.93,201.3,-0.04115,5e-05,3.42196]
[1780213592345,42.32,73781.22,201.3,-0.0411,5e-05,3.4172]
[1780213597383,42.32,73781.43,201.3,-0.0411,5e-05,3.41729]
[1780213602418,42.32,73780.9,201.3,-0.04114,5e-05,3.42003]
[1780213609467,42.33,73781.22,201.3,-0.04114,5e-05,3.42004]
[1780213613495,42.33,73789.55,201.3,-0.0407,5e-05,3.39089]
[1780213618530,42.34,73791.83,201.3,-0.0406,5e-05,3.38409]
[1780213619444,42.34,73791.83,201.3,-0.0406,5e-05,3.38409]
[1780213628600,42.35,73790.76,201.3,-0.04069,5e-05,3.38998]
[1780213631737,42.35,73790.76,201.3,-0.04069,5e-05,3.38998]
[1780213633062,42.35,73790.76,201.3,-0.0407,5e-05,3.39059]
[1780213636745,42.34,73790.01,201.3,-0.04072,5e-05,3.392]
[1780213636747,42.34,73790.01,201.3,-0.04072,5e-05,3.392]
[1780213638532,42.34,73790.03,201.3,-0.04071,5e-05,3.39129]
[1780213644147,42.34,73790.76,201.3,-0.04068,5e-05,3.38915]
[1780213649758,42.35,73789.97,201.3,-0.04074,5e-05,3.39331]
[1780213657814,42.35,73790.11,201.3,-0.0407,5e-05,3.38968]
[1780213664863,42.36,73789.66,201.3,-0.04075,5e-05,3.39262]
[1780213669898,42.36,73789.2,201.3,-0.04078,5e-05,3.39519]
[1780213675940,42.37,73789.59,201.3,-0.04078,5e-05,3.39491]
[1780213681983,42.37,73791.71,201.3,-0.04068,5e-05,3.38854]
[1780213688025,42.38,73789.48,201.3,-0.04082,5e-05,3.3976]
[1780213692053,42.38,73780.98,201.3,-0.04128,5e-05,3.42853]
[1780213693821,42.38,73779.16,201.3,-0.04138,5e-05,3.43516]
[1780213698826,42.37,73779.79,201.3,-0.04133,5e-05,3.4314]
[1780213698830,42.37,73779.79,201.3,-0.04133,5e-05,3.4314]
[1780213703841,42.37,73779.73,201.3,-0.04131,5e-05,3.43004]
[1780213708850,42.36,73779.75,201.3,-0.04127,5e-05,3.42766]
[1780213709908,42.36,73779.76,201.3,-0.04127,5e-05,3.42724]
[1780213710009,42.36,73779.76,201.3,-0.04126,5e-05,3.42686]
[1780213715214,42.34,73779.51,201.3,-0.04118,5e-05,3.42049]
[1780213715908,42.34,73779.51,201.3,-0.04118,5e-05,3.42049]
[1780213724277,42.33,73779.32,201.3,-0.04113,5e-05,3.41663]
[1780213729866,42.32,73778.97,201.3,-0.04112,5e-05,3.41639]
[1780213735354,42.3,73779.01,201.3,-0.04106,5e-05,3.41234]
[1780213740321,42.3,73779.01,201.3,-0.04106,5e-05,3.41234]
[1780213740389,42.29,73781.05,201.3,-0.04092,5e-05,3.40266]
[1780213745424,42.3,73783.93,201.3,-0.04078,5e-05,3.3934]
[1780213750459,42.3,73787.06,201.3,-0.04063,5e-05,3.38333]
[1780213755494,42.31,73788.38,201.3,-0.04057,5e-05,3.37976]
[1780213760082,42.31,73787.94,201.3,-0.0406,5e-05,3.38178]
[1780213760528,42.31,73775.76,201.3,-0.04127,5e-05,3.42607]
[1780213766863,42.31,73770.88,201.3,-0.04154,5e-05,3.44407]
[1780213772612,42.32,73770.88,201.3,-0.0415,5e-05,3.44033]
[1780213775398,42.32,73770.73,201.3,-0.04151,5e-05,3.44112]
[1780213780669,42.32,73770.17,201.3,-0.04155,5e-05,3.4439]
[1780213783768,42.32,73769.79,201.3,-0.04158,5e-05,3.44553]
[1780213783869,42.32,73769.86,201.3,-0.04158,5e-05,3.4454]
[1780213785862,42.32,73769.94,201.3,-0.04157,5e-05,3.44459]
[1780213790536,42.31,73764.41,201.3,-0.04183,5e-05,3.46186]
[1780213790739,42.31,73764.69,201.3,-0.0418,5e-05,3.4603]
[1780213795774,42.31,73764.63,201.3,-0.04182,5e-05,3.46113]
[1780213800809,42.31,73765.3,201.3,-0.04179,5e-05,3.45935]
[1780213805844,42.32,73765.45,201.3,-0.04179,5e-05,3.45947]
[1780213812893,42.32,73765.62,201.3,-0.04179,5e-05,3.45979]
[1780213817928,42.32,73767.95,201.3,-0.04168,5e-05,3.45211]
[1780213823970,42.33,73767.97,201.3,-0.04169,5e-05,3.45287]
[1780213826991,42.33,73778.06,201.3,-0.04115,5e-05,3.41713]
[1780213832026,42.33,73780.52,201.3,-0.04098,5e-05,3.40471]
[1780213837062,42.34,73779.11,201.3,-0.04107,5e-05,3.4108]
[1780213842097,42.34,73779.73,201.3,-0.04106,5e-05,3.4096]
[1780213847132,42.35,73781.83,201.3,-0.04096,5e-05,3.40316]
[1780213852167,42.35,73783.28,201.3,-0.0409,5e-05,3.39907]
[1780213857202,42.35,73783.33,201.3,-0.04091,5e-05,3.39994]
[1780213862237,42.36,73780.41,201.3,-0.04108,5e-05,3.41132]
[1780213867272,42.36,73776.37,201.3,-0.04131,5e-05,3.42662]
[1780213872307,42.37,73776.87,201.3,-0.0413,5e-05,3.4256]
[1780213878349,42.37,73777.04,201.3,-0.0413,5e-05,3.4259]
[1780213883384,42.37,73776.96,201.3,-0.04132,5e-05,3.42693]
[1780213888418,42.38,73773.51,201.3,-0.04151,5e-05,3.44]
[1780213893454,42.38,73768.48,201.3,-0.04174,5e-05,3.45388]
[1780213899496,42.38,73766.15,201.3,-0.04188,5e-05,3.46286]
[1780213904530,42.38,73765.43,201.3,-0.04192,5e-05,3.46592]
[1780213909565,42.38,73765.38,201.3,-0.04193,5e-05,3.46655]
[1780213915608,42.39,73766.37,201.3,-0.04189,5e-05,3.46356]
[1780213920642,42.39,73765.91,201.3,-0.04192,5e-05,3.46571]
[1780213931722,42.39,73765.98,201.3,-0.04193,5e-05,3.46665]
[1780213942800,42.4,73765.87,201.3,-0.04196,5e-05,3.46816]
[1780213947835,42.4,73766.58,201.3,-0.04192,5e-05,3.46611]
[1780213952870,42.4,73767.0,201.3,-0.04186,5e-05,3.46042]
[1780213958912,42.41,73766.9,201.3,-0.04187,5e-05,3.46146]
[1780213963947,42.41,73769.24,201.3,-0.04175,5e-05,3.45361]
[1780213970842,42.41,73769.43,201.3,-0.04175,5e-05,3.45306]
[1780213976031,42.41,73767.83,201.3,-0.04185,5e-05,3.46016]
[1780213982072,42.42,73769.74,201.3,-0.04176,5e-05,3.454]
[1780213990130,42.42,73769.5,201.3,-0.04179,5e-05,3.45581]
[1780214001207,42.43,73769.67,201.3,-0.0418,5e-05,3.45641]
[1780214006242,42.43,73770.36,201.3,-0.04177,5e-05,3.45448]
[1780214011277,42.43,73770.08,201.3,-0.04174,5e-05,3.45131]
[1780214016312,42.43,73769.26,201.3,-0.04179,5e-05,3.45483]
[1780214020340,42.43,73769.16,201.3,-0.0418,5e-05,3.45552]
[1780214023936,42.44,73769.14,201.3,-0.04181,5e-05,3.45604]
[1780214029403,42.44,73767.53,201.3,-0.04191,5e-05,3.46249]
[1780214034437,42.44,73765.59,201.3,-0.04202,5e-05,3.46999]
[1780214041487,42.44,73767.12,201.3,-0.04194,5e-05,3.4651]
[1780214043501,42.44,73775.76,201.3,-0.04148,5e-05,3.43429]
[1780214048536,42.45,73776.88,201.3,-0.04143,5e-05,3.43102]
[1780214054578,42.45,73777.13,201.3,-0.04143,5e-05,3.43101]
[1780214059613,42.46,73775.33,201.3,-0.04155,5e-05,3.43928]
[1780214059793,42.46,73775.33,201.3,-0.04155,5e-05,3.43928]
[1780214062301,42.47,73775.45,201.3,-0.04158,5e-05,3.44131]
[1780214063745,42.47,73780.04,201.3,-0.04135,5e-05,3.42608]
[1780214064314,42.47,73780.04,201.3,-0.04135,5e-05,3.42608]
[1780214064788,42.47,73784.5,201.3,-0.04112,5e-05,3.4105]
[1780214065791,42.48,73781.05,201.3,-0.04131,5e-05,3.42294]
[1780214072705,42.48,73782.06,201.3,-0.04121,5e-05,3.41569]
[1780214079712,42.48,73781.9,201.3,-0.04123,5e-05,3.41674]
[1780214081354,42.49,73798.09,201.3,-0.04038,5e-05,3.36037]
[1780214085496,42.49,73796.81,201.3,-0.04046,5e-05,3.36539]
[1780214086256,42.49,73795.58,201.3,-0.04053,5e-05,3.37021]
[1780214091837,42.49,73796.25,201.3,-0.04051,5e-05,3.36872]
[1780214096873,42.5,73794.71,201.3,-0.04061,5e-05,3.37547]
[1780214101909,42.5,73794.63,201.3,-0.04063,5e-05,3.37679]
[1780214106945,42.51,73794.0,201.3,-0.04068,5e-05,3.38002]
[1780214112989,42.51,73793.51,201.3,-0.04072,5e-05,3.3829]
[1780214118024,42.52,73793.25,201.3,-0.04075,5e-05,3.38474]
[1780214123061,42.52,73787.01,201.3,-0.04109,5e-05,3.40776]
[1780214129103,42.52,73782.51,201.3,-0.04135,5e-05,3.42453]
[1780214134138,42.53,73782.18,201.3,-0.04132,5e-05,3.42162]
[1780214139173,42.53,73781.91,201.3,-0.04134,5e-05,3.42322]
[1780214142267,42.53,73781.91,201.3,-0.04134,5e-05,3.42322]
[1780214148236,42.53,73774.96,201.3,-0.04173,5e-05,3.44898]
[1780214153271,42.53,73777.22,201.3,-0.04162,5e-05,3.44138]
[1780214159313,42.54,73775.01,201.3,-0.04175,5e-05,3.44992]
[1780214166362,42.54,73775.21,201.3,-0.04175,5e-05,3.44992]
[1780214171397,42.54,73776.85,201.3,-0.04167,5e-05,3.4446]
[1780214178449,42.55,73776.27,201.3,-0.04171,5e-05,3.44754]
[1780214184491,42.55,73776.81,201.3,-0.04169,5e-05,3.4464]
[1780214189526,42.55,73776.44,201.3,-0.04172,5e-05,3.44839]
[1780214194561,42.56,73783.07,201.3,-0.04133,5e-05,3.42081]
[1780214199596,42.56,73785.15,201.3,-0.04123,5e-05,3.41431]
[1780214204631,42.56,73784.39,201.3,-0.04128,5e-05,3.4179]
[1780214206941,42.56,73784.41,201.3,-0.04128,5e-05,3.41801]
[1780214209197,42.57,73784.37,201.3,-0.04129,5e-05,3.4185]
[1780214214701,42.57,73788.17,201.3,-0.0411,5e-05,3.40621]
[1780214219736,42.57,73786.53,201.3,-0.04121,5e-05,3.413]
[1780214224771,42.58,73788.84,201.3,-0.0411,5e-05,3.40568]
[1780214229806,42.58,73788.95,201.3,-0.0411,5e-05,3.40619]
[1780214234842,42.59,73789.88,201.3,-0.04107,5e-05,3.40376]
[1780214239877,42.59,73788.92,201.3,-0.04113,5e-05,3.40802]
[1780214244912,42.59,73781.21,201.3,-0.04156,5e-05,3.43621]
[1780214249947,42.59,73775.54,201.3,-0.04187,5e-05,3.45702]
[1780214255989,42.6,73774.56,201.3,-0.04188,5e-05,3.45627]
[1780214261026,42.6,73774.65,201.3,-0.04188,5e-05,3.4564]
[1780214267068,42.6,73774.72,201.3,-0.04189,5e-05,3.45726]
[1780214269459,42.61,73774.46,201.3,-0.04192,5e-05,3.4589]
[1780214275124,42.61,73774.33,201.3,-0.04193,5e-05,3.45984]
[1780214280160,42.61,73774.37,201.3,-0.04195,5e-05,3.46075]
[1780214285195,42.61,73774.93,201.3,-0.04192,5e-05,3.45906]
[1780214290229,42.62,73775.14,201.3,-0.04191,5e-05,3.45865]
[1780214295265,42.62,73774.48,201.3,-0.04195,5e-05,3.46134]
[1780214300915,42.62,73774.35,201.3,-0.04197,5e-05,3.46214]
[1780214307349,42.62,73773.34,201.3,-0.04203,5e-05,3.46621]
[1780214313391,42.62,73775.31,201.3,-0.04187,5e-05,3.45483]
[1780214318426,42.62,73775.4,201.3,-0.04188,5e-05,3.45491]
[1780214325475,42.63,73773.28,201.3,-0.042,5e-05,3.46308]
[1780214330509,42.63,73772.12,201.3,-0.04207,5e-05,3.46757]
[1780214335545,42.63,73772.16,201.3,-0.04207,5e-05,3.46773]
[1780214340580,42.63,73772.46,201.3,-0.04206,5e-05,3.46699]
[1780214345615,42.63,73773.3,201.3,-0.04202,5e-05,3.46433]
[1780214345960,42.63,73773.3,201.3,-0.04202,5e-05,3.46433]
[1780214352144,42.63,73774.28,201.3,-0.04197,5e-05,3.4612]
[1780214358155,42.63,73774.28,201.3,-0.04197,5e-05,3.46136]
[1780214363741,42.64,73773.07,201.3,-0.04206,5e-05,3.46725]
[1780214368776,42.64,73772.56,201.3,-0.0421,5e-05,3.46942]
[1780214368983,42.64,73772.56,201.3,-0.0421,5e-05,3.46942]
[1780214371733,42.64,73768.35,201.3,-0.04233,5e-05,3.48467]
[1780214373717,42.64,73768.19,201.3,-0.04228,5e-05,3.48057]
[1780214378846,42.64,73767.83,201.3,-0.04231,5e-05,3.48216]
[1780214383881,42.64,73768.19,201.3,-0.04229,5e-05,3.48112]
[1780214393955,42.65,73767.9,201.3,-0.04232,5e-05,3.48269]
[1780214399007,42.65,73766.52,201.3,-0.04239,5e-05,3.48775]
[1780214401555,42.65,73766.38,201.3,-0.0424,5e-05,3.48845]
[1780214400095,42.65,73766.38,201.3,-0.0424,5e-05,3.48845]
[1780214411851,42.65,73766.38,201.3,-0.0424,5e-05,3.48845]
[1780214413364,42.65,73776.11,201.3,-0.04187,5e-05,3.4535]
[1780214414694,42.65,73776.11,201.3,-0.04187,5e-05,3.4535]
[1780214414806,42.65,73776.02,201.3,-0.04188,5e-05,3.45383]
[1780214415478,42.65,73776.02,201.3,-0.04188,5e-05,3.45383]
[1780214416231,42.65,73776.02,201.3,-0.04188,5e-05,3.45383]
[1780214416483,42.65,73778.76,201.3,-0.04173,5e-05,3.44403]
[1780214421188,42.65,73778.48,201.3,-0.04174,5e-05,3.44503]
[1780214421298,42.65,73778.46,201.3,-0.04174,5e-05,3.4451]
[1780214423387,42.65,73778.44,201.3,-0.04175,5e-05,3.44517]
[1780214423478,42.65,73778.57,201.3,-0.04174,5e-05,3.44471]
[1780214428399,42.65,73775.67,201.3,-0.0419,5e-05,3.45508]
[1780214432795,42.65,73775.32,201.3,-0.04192,5e-05,3.45633]
[1780214433404,42.65,73775.56,201.3,-0.04185,5e-05,3.45073]
[1780214433416,42.65,73775.56,201.3,-0.04185,5e-05,3.45073]
[1780214438422,42.65,73776.5,201.3,-0.0418,5e-05,3.44737]
[1780214438426,42.65,73776.5,201.3,-0.0418,5e-05,3.44737]
[1780214443430,42.65,73778.49,201.3,-0.04169,5e-05,3.44026]
[1780214443434,42.65,73778.49,201.3,-0.04169,5e-05,3.44026]
[1780214448439,42.64,73780.72,201.3,-0.04155,5e-05,3.4311]
[1780214448449,42.64,73780.72,201.3,-0.04155,5e-05,3.4311]
[1780214453456,42.63,73780.99,201.3,-0.0415,5e-05,3.4278]
[1780214458464,42.62,73779.86,201.3,-0.04153,5e-05,3.42991]
[1780214462920,42.62,73778.03,201.3,-0.0416,5e-05,3.43415]
[1780214463473,42.61,73778.06,201.3,-0.04158,5e-05,3.4329]
[1780214463553,42.61,73778.06,201.3,-0.04158,5e-05,3.4329]
[1780214465739,42.61,73779.82,201.3,-0.04148,5e-05,3.42605]
[1780214465832,42.6,73780.15,201.3,-0.04144,5e-05,3.42376]
[1780214468477,42.6,73781.06,201.3,-0.04138,5e-05,3.41949]
[1780214468482,42.6,73781.06,201.3,-0.04138,5e-05,3.41949]
[1780214471775,42.59,73782.2,201.3,-0.04127,5e-05,3.41239]
[1780214471836,42.58,73782.16,201.3,-0.04124,5e-05,3.41054]
[1780214473565,42.57,73792.31,201.3,-0.04068,5e-05,3.37343]
[1780214476284,42.56,73792.69,201.3,-0.04063,5e-05,3.36989]
[1780214481627,42.54,73796.23,201.3,-0.04035,5e-05,3.35104]
[1780214486662,42.52,73796.23,201.3,-0.04027,5e-05,3.34587]
[1780214491696,42.49,73797.32,201.3,-0.04007,5e-05,3.33126]
[1780214496732,42.47,73797.44,201.3,-0.03999,5e-05,3.32586]
[1780214501767,42.45,73801.05,201.3,-0.03973,5e-05,3.30835]
[1780214506802,42.43,73801.24,201.3,-0.03965,5e-05,3.30294]
[1780214519893,42.38,73801.32,201.3,-0.03947,5e-05,3.29061]
[1780214522649,42.37,73801.33,201.3,-0.03944,5e-05,3.28875]
[1780214527948,42.35,73800.49,201.3,-0.03942,5e-05,3.28723]
[1780214532984,42.34,73802.02,201.3,-0.03929,5e-05,3.27842]
[1780214538020,42.32,73801.96,201.3,-0.03924,5e-05,3.27523]
[1780214543054,42.31,73801.87,201.3,-0.0392,5e-05,3.27217]
[1780214548090,42.29,73806.74,201.3,-0.0389,5e-05,3.252]
[1780214550664,42.29,73805.82,201.3,-0.03893,5e-05,3.25393]
[1780214552394,42.28,73805.74,201.3,-0.03886,5e-05,3.24832]
[1780214558160,42.27,73803.38,201.3,-0.03893,5e-05,3.25277]
[1780214563195,42.25,73803.01,201.3,-0.0389,5e-05,3.25098]
[1780214564243,42.25,73791.37,201.3,-0.0395,5e-05,3.29095]
[1780214565176,42.25,73791.37,201.3,-0.0395,5e-05,3.29095]
[1780214565185,42.25,73791.37,201.3,-0.0395,5e-05,3.29095]
[1780214566345,42.25,73787.18,201.3,-0.0397,5e-05,3.30426]
[1780214566355,42.25,73787.18,201.3,-0.0397,5e-05,3.30426]
[1780214568375,42.24,73786.95,201.3,-0.03969,5e-05,3.30366]
[1780214568384,42.24,73786.95,201.3,-0.03969,5e-05,3.30366]
[1780214570405,42.24,73787.0,201.3,-0.03968,5e-05,3.30278]
[1780214570414,42.24,73787.0,201.3,-0.03968,5e-05,3.30278]
[1780214572425,42.23,73786.98,201.3,-0.03966,5e-05,3.30145]
[1780214572436,42.23,73786.98,201.3,-0.03966,5e-05,3.30145]
[1780214574455,42.22,73787.22,201.3,-0.03961,5e-05,3.29852]
[1780214574465,42.22,73787.22,201.3,-0.03961,5e-05,3.29852]
[1780214574925,42.22,73787.22,201.3,-0.03961,5e-05,3.29852]
[1780214576486,42.19,73789.21,201.3,-0.0394,5e-05,3.284]
[1780214576494,42.19,73789.21,201.3,-0.0394,5e-05,3.284]
[1780214578521,42.14,73790.19,201.3,-0.03915,5e-05,3.26753]
[1780214578526,42.14,73790.19,201.3,-0.03915,5e-05,3.26753]
[1780214580546,42.08,73790.7,201.3,-0.03894,5e-05,3.25326]
[1780214580555,42.08,73790.7,201.3,-0.03894,5e-05,3.25326]
[1780214582143,42.08,73790.7,201.3,-0.03894,5e-05,3.25326]
[1780214582565,42.03,73797.31,201.3,-0.03843,5e-05,3.21871]
[1780214582575,42.03,73797.31,201.3,-0.03843,5e-05,3.21871]
[1780214583003,42.03,73797.31,201.3,-0.03843,5e-05,3.21871]
[1780214584023,42.01,73798.04,201.3,-0.03832,5e-05,3.21079]
[1780214584596,41.99,73798.41,201.3,-0.03822,5e-05,3.20424]
[1780214584606,41.99,73798.41,201.3,-0.03822,5e-05,3.20424]
[1780214584728,41.99,73798.41,201.3,-0.03822,5e-05,3.20424]
[1780214586625,41.97,73799.19,201.3,-0.0381,5e-05,3.19644]
[1780214586635,41.97,73799.19,201.3,-0.0381,5e-05,3.19644]
[1780214587503,41.95,73799.29,201.3,-0.03803,5e-05,3.19108]
[1780214588645,41.94,73798.76,201.3,-0.03805,5e-05,3.19241]
[1780214588655,41.94,73798.76,201.3,-0.03805,5e-05,3.19241]
[1780214590675,41.94,73798.79,201.3,-0.03803,5e-05,3.19131]
[1780214590684,41.94,73798.79,201.3,-0.03803,5e-05,3.19131]
[1780214592707,41.94,73798.35,201.3,-0.03804,5e-05,3.19184]
[1780214592715,41.94,73798.35,201.3,-0.03804,5e-05,3.19184]
[1780214594735,41.93,73798.32,201.3,-0.03803,5e-05,3.19145]
[1780214594745,41.93,73798.32,201.3,-0.03803,5e-05,3.19145]
[1780214596754,41.93,73798.43,201.3,-0.03801,5e-05,3.18959]
[1780214596766,41.93,73798.43,201.3,-0.03801,5e-05,3.18959]
[1780214598337,41.92,73798.81,201.3,-0.03797,5e-05,3.1873]
[1780214598408,41.92,73798.81,201.3,-0.03797,5e-05,3.1873]
[1780214598434,41.92,73798.81,201.3,-0.03797,5e-05,3.1873]
[1780214598452,41.92,73798.81,201.3,-0.03797,5e-05,3.1873]
[1780214598787,41.92,73798.81,201.3,-0.03797,5e-05,3.1873]
[1780214598802,41.92,73798.81,201.3,-0.03797,5e-05,3.1873]
[1780214598888,41.94,73798.85,201.3,-0.03804,5e-05,3.1919]
[1780214599386,41.94,73798.85,201.3,-0.03804,5e-05,3.1919]
[1780214599447,41.94,73797.95,201.3,-0.03808,5e-05,3.19501]
[1780214600804,41.94,73797.95,201.3,-0.03808,5e-05,3.19501]
[1780214600815,41.94,73797.95,201.3,-0.03808,5e-05,3.19501]
[1780214600825,41.94,73797.95,201.3,-0.03808,5e-05,3.19501]
[1780214600904,41.95,73797.7,201.3,-0.03812,5e-05,3.19711]
[1780214602835,41.95,73797.73,201.3,-0.03811,5e-05,3.19697]
[1780214602845,41.95,73797.73,201.3,-0.03811,5e-05,3.19697]
[1780214603199,41.95,73797.73,201.3,-0.03811,5e-05,3.19697]
[1780214603225,41.95,73797.73,201.3,-0.03811,5e-05,3.19697]
[1780214603289,41.95,73797.73,201.3,-0.03811,5e-05,3.19693]
[1780214604866,41.95,73798.25,201.3,-0.03809,5e-05,3.19513]
[1780214604875,41.95,73798.25,201.3,-0.03809,5e-05,3.19513]
[1780214606895,41.95,73797.95,201.3,-0.03812,5e-05,3.19741]
[1780214606906,41.95,73797.95,201.3,-0.03812,5e-05,3.19741]
[1780214613546,41.97,73798.3,201.3,-0.03812,5e-05,3.19651]
[1780214615755,41.98,73798.25,201.3,-0.03813,5e-05,3.1973]
[1780214621780,41.99,73798.36,201.3,-0.03818,5e-05,3.20054]
[1780214627645,42.01,73798.63,201.3,-0.03823,5e-05,3.20377]
[1780214628583,42.01,73798.63,201.3,-0.03823,5e-05,3.20377]
[1780214633687,42.02,73804.19,201.3,-0.038,5e-05,3.18808]
[1780214638722,42.08,73808.75,201.3,-0.03797,5e-05,3.18635]
[1780214640765,42.09,73808.75,201.3,-0.03799,5e-05,3.18756]
[1780214647124,42.1,73819.97,201.3,-0.03746,5e-05,3.15195]
[1780214652820,42.12,73823.58,201.3,-0.03734,5e-05,3.14416]
[1780214657855,42.13,73829.34,201.3,-0.03711,5e-05,3.12806]
[1780214662890,42.15,73835.98,201.3,-0.03684,5e-05,3.10978]
[1780214667926,42.17,73843.21,201.3,-0.03653,5e-05,3.08919]
[1780214672961,42.19,73843.01,201.3,-0.03655,5e-05,3.08914]
[1780214677996,42.2,73846.73,201.3,-0.03642,5e-05,3.0804]
[1780214679655,42.2,73845.18,201.3,-0.03651,5e-05,3.08636]
[1780214679726,42.2,73845.18,201.3,-0.03651,5e-05,3.08636]
[1780214688069,42.23,73841.68,201.3,-0.03678,5e-05,3.10465]
[1780214693104,42.25,73842.53,201.3,-0.03678,5e-05,3.10532]
[1780214693813,42.25,73842.53,201.3,-0.03678,5e-05,3.10532]
[1780214696497,42.26,73842.55,201.3,-0.03681,5e-05,3.10737]
[1780214696825,42.26,73842.55,201.3,-0.03681,5e-05,3.10737]
[1780214702674,42.27,73841.72,201.3,-0.03691,5e-05,3.11396]
[1780214706785,42.29,73851.19,201.3,-0.03648,5e-05,3.08493]
[1780214707168,42.29,73851.19,201.3,-0.03648,5e-05,3.08493]
[1780214712237,42.3,73855.37,201.3,-0.03632,5e-05,3.07345]
[1780214717272,42.3,73856.91,201.3,-0.03627,5e-05,3.07008]
[1780214722311,42.31,73859.93,201.3,-0.03614,5e-05,3.06181]
[1780214723134,42.31,73859.93,201.3,-0.03614,5e-05,3.06181]
[1780214723255,42.31,73859.93,201.3,-0.03614,5e-05,3.06181]
[1780214723318,42.31,73860.57,201.3,-0.03612,5e-05,3.06006]
[1780214724907,42.31,73861.23,201.3,-0.03609,5e-05,3.05799]
[1780214727296,42.31,73862.15,201.3,-0.03605,5e-05,3.05521]
[1780214732381,42.32,73866.43,201.3,-0.03581,5e-05,3.03743]
[1780214733141,42.32,73866.43,201.3,-0.03581,5e-05,3.03743]
[1780214734006,42.32,73867.77,201.3,-0.03574,5e-05,3.03317]
[1780214734395,42.32,73867.49,201.3,-0.03576,5e-05,3.03427]
[1780214739431,42.34,73869.43,201.3,-0.03572,5e-05,3.03197]
[1780214744466,42.36,73871.23,201.3,-0.0357,5e-05,3.03016]
[1780214750508,42.38,73869.68,201.3,-0.03584,5e-05,3.04021]
[1780214755543,42.39,73866.36,201.3,-0.03606,5e-05,3.05523]
[1780214761294,42.41,73866.41,201.3,-0.03609,5e-05,3.0574]
[1780214766620,42.43,73863.3,201.3,-0.03633,5e-05,3.07387]
[1780214771655,42.45,73855.72,201.3,-0.03676,5e-05,3.10279]
[1780214778704,42.47,73852.49,201.3,-0.03698,5e-05,3.11842]
[1780214783738,42.48,73850.8,201.3,-0.03712,5e-05,3.12746]
[1780214788775,42.5,73850.87,201.3,-0.03716,5e-05,3.1305]
[1780214795824,42.52,73850.94,201.3,-0.03717,5e-05,3.13032]
[1780214801339,42.53,73850.94,201.3,-0.03721,5e-05,3.13292]
[1780214802004,42.53,73850.98,201.3,-0.03723,5e-05,3.13409]
[1780214803143,42.54,73850.98,201.3,-0.03724,5e-05,3.13474]
[1780214803193,42.54,73850.98,201.3,-0.03725,5e-05,3.13538]
[1780214809922,42.54,73850.13,201.3,-0.03729,5e-05,3.13821]
[1780214811836,42.54,73849.52,201.3,-0.03732,5e-05,3.14026]
[1780214816441,42.54,73842.74,201.3,-0.03766,5e-05,3.16312]
[1780214816467,42.54,73842.66,201.3,-0.03766,5e-05,3.1633]
[1780214821237,42.55,73843.47,201.3,-0.03764,5e-05,3.16234]
[1780214821267,42.55,73843.47,201.3,-0.03764,5e-05,3.16234]
[1780214825028,42.56,73832.67,201.3,-0.03823,5e-05,3.20195]
[1780214830063,42.57,73826.25,201.3,-0.0386,5e-05,3.22696]
[1780214835098,42.6,73826.11,201.3,-0.03871,5e-05,3.23422]
[1780214841140,42.68,73826.82,201.3,-0.03895,5e-05,3.25108]
[1780214842612,42.7,73826.53,201.3,-0.03903,5e-05,3.25647]
[1780214850127,42.73,73824.3,201.3,-0.03926,5e-05,3.27146]
[1780214855430,42.76,73816.31,201.3,-0.0397,5e-05,3.29988]
[1780214862865,42.76,73814.12,201.3,-0.03984,5e-05,3.30924]
[1780214870344,42.78,73814.2,201.3,-0.03989,5e-05,3.31267]
[1780214877392,42.79,73812.97,201.3,-0.03999,5e-05,3.31922]
[1780214879635,42.79,73813.04,201.3,-0.03999,5e-05,3.31961]
[1780214885455,42.8,73812.51,201.3,-0.04004,5e-05,3.32305]
[1780214891733,42.8,73812.05,201.3,-0.04008,5e-05,3.3256]
[1780214891738,42.8,73812.05,201.3,-0.04008,5e-05,3.3256]
[1780214896357,42.81,73811.99,201.3,-0.04012,5e-05,3.3283]
[1780214896358,42.81,73811.99,201.3,-0.04012,5e-05,3.3283]
[1780214899210,42.82,73812.0,201.3,-0.04013,5e-05,3.32877]
[1780214900005,42.82,73812.0,201.3,-0.04013,5e-05,3.32887]
[1780214905589,42.82,73811.03,201.3,-0.04021,5e-05,3.33411]
[1780214908126,42.83,73806.39,201.3,-0.04046,5e-05,3.35089]
[1780214908163,42.83,73806.39,201.3,-0.04046,5e-05,3.35089]
[1780214908610,42.83,73793.14,201.3,-0.04117,5e-05,3.39776]
[1780214909980,42.83,73787.33,201.3,-0.04148,5e-05,3.41852]
[1780214911312,42.83,73787.57,201.3,-0.04147,5e-05,3.41782]
[1780214916666,42.83,73787.72,201.3,-0.04143,5e-05,3.41357]
[1780214921701,42.84,73787.75,201.3,-0.04144,5e-05,3.41428]
[1780214924947,42.84,73787.75,201.3,-0.04144,5e-05,3.41428]
[1780214926273,42.84,73787.75,201.3,-0.04145,5e-05,3.41476]
[1780214928220,42.84,73787.71,201.3,-0.04145,5e-05,3.4148]
[1780214930005,42.84,73787.75,201.3,-0.04144,5e-05,3.41456]
[1780214935798,42.84,73794.12,201.3,-0.0411,5e-05,3.39188]
[1780214939086,42.84,73792.06,201.3,-0.04121,5e-05,3.39917]
[1780214944862,42.84,73791.43,201.3,-0.04126,5e-05,3.40241]
[1780214946101,42.84,73791.43,201.3,-0.04126,5e-05,3.40241]
[1780214946105,42.84,73791.43,201.3,-0.04126,5e-05,3.40241]
[1780214954931,42.85,73789.87,201.3,-0.04137,5e-05,3.40993]
[1780214957953,42.85,73781.55,201.3,-0.04183,5e-05,3.43997]
[1780214960314,42.85,73781.16,201.3,-0.04185,5e-05,3.44149]
[1780214961773,42.85,73780.54,201.3,-0.04189,5e-05,3.44396]
[1780214961774,42.85,73780.54,201.3,-0.04189,5e-05,3.44396]
[1780214966226,42.86,73780.46,201.3,-0.0419,5e-05,3.44474]
[1780214969040,42.87,73782.01,201.3,-0.04187,5e-05,3.44272]
[1780214971949,42.87,73778.29,201.3,-0.04202,5e-05,3.45158]
[1780214971956,42.87,73778.29,201.3,-0.04202,5e-05,3.45158]
[1780214972012,42.87,73778.29,201.3,-0.04202,5e-05,3.45158]
[1780214978093,42.87,73779.67,201.3,-0.04196,5e-05,3.44737]
[1780214983364,42.88,73779.65,201.3,-0.04196,5e-05,3.44753]
[1780214989170,42.9,73780.57,201.3,-0.042,5e-05,3.45006]
[1780214994205,42.92,73780.89,201.3,-0.04204,5e-05,3.45307]
[1780214999240,42.94,73781.1,201.3,-0.0421,5e-05,3.45696]
[1780215004275,42.95,73779.04,201.3,-0.04226,5e-05,3.46707]
[1780215007447,42.95,73775.22,201.3,-0.04247,5e-05,3.48147]
[1780215008802,42.95,73774.05,201.3,-0.04254,5e-05,3.48572]
[1780215013866,42.95,73772.8,201.3,-0.04261,5e-05,3.4903]
[1780215015140,42.95,73772.8,201.3,-0.04261,5e-05,3.4903]
[1780215020387,42.95,73769.15,201.3,-0.04281,6e-05,3.50346]
[1780215026429,42.95,73769.19,201.3,-0.04281,6e-05,3.50327]
[1780215031464,42.95,73769.38,201.3,-0.04274,6e-05,3.49772]
[1780215036499,42.95,73775.75,201.3,-0.0424,5e-05,3.47504]
[1780215043548,42.95,73774.53,201.3,-0.04247,5e-05,3.47964]
[1780215055632,42.96,73774.5,201.3,-0.04247,5e-05,3.48011]
[1780215061675,42.96,73774.28,201.3,-0.04249,5e-05,3.48108]
[1780215066710,42.96,73774.43,201.3,-0.04248,5e-05,3.48068]
[1780215080811,42.96,73774.08,201.3,-0.04251,5e-05,3.48232]
[1780215085847,42.96,73774.28,201.3,-0.0425,5e-05,3.48173]
[1780215090881,42.96,73773.55,201.3,-0.04254,5e-05,3.48449]
[1780215099944,42.96,73773.46,201.3,-0.04249,5e-05,3.48027]
[1780215101355,42.96,73773.46,201.3,-0.04249,5e-05,3.48027]
[1780215102036,42.96,73773.15,201.3,-0.04251,5e-05,3.48144]
[1780215108000,42.96,73773.1,201.3,-0.04252,5e-05,3.48179]
[1780215108850,42.96,73773.1,201.3,-0.04252,5e-05,3.48179]
[1780215115051,42.96,73773.0,201.3,-0.04253,5e-05,3.48235]
[1780215120862,42.96,73775.35,201.3,-0.0424,5e-05,3.47412]
[1780215120862,42.96,73775.35,201.3,-0.0424,5e-05,3.47412]
[1780215132170,42.96,73773.37,201.3,-0.04251,5e-05,3.4816]
[1780215143247,42.97,73773.38,201.3,-0.04252,5e-05,3.48187]
[1780215148282,42.97,73773.42,201.3,-0.04252,5e-05,3.48186]
[1780215153666,42.97,73772.56,201.3,-0.04251,5e-05,3.48026]
[1780215159358,42.97,73772.56,201.3,-0.04252,5e-05,3.4805]
[1780215162154,42.97,73772.56,201.3,-0.04252,5e-05,3.4805]
[1780215163801,42.97,73772.57,201.3,-0.04252,5e-05,3.48056]
[1780215165836,42.97,73772.57,201.3,-0.04252,5e-05,3.48062]
[1780215170059,42.97,73772.96,201.3,-0.0425,5e-05,3.4794]
[1780215170436,42.97,73773.62,201.3,-0.04245,5e-05,3.47642]
[1780215179210,42.96,73775.02,201.3,-0.04234,5e-05,3.46895]
[1780215180360,42.94,73774.99,201.3,-0.0423,5e-05,3.46604]
[1780215180461,42.94,73774.99,201.3,-0.04229,5e-05,3.46544]
[1780215186372,42.94,73774.99,201.3,-0.04229,5e-05,3.46544]
[1780215191586,42.94,73774.95,201.3,-0.0423,5e-05,3.46619]
[1780215196480,42.94,73774.95,201.3,-0.0423,5e-05,3.46619]
[1780215196621,42.94,73776.5,201.3,-0.04222,5e-05,3.46092]
[1780215199642,42.94,73784.41,201.3,-0.04176,5e-05,3.43106]
[1780215206691,42.92,73784.67,201.3,-0.04169,5e-05,3.42636]
[1780215212757,42.91,73784.54,201.3,-0.04168,5e-05,3.42522]
[1780215212858,42.91,73784.86,201.3,-0.04158,5e-05,3.41775]
[1780215213993,42.91,73785.3,201.3,-0.04156,5e-05,3.41633]
[1780215216760,42.91,73796.83,201.3,-0.04095,5e-05,3.37613]
[1780215217803,42.91,73796.83,201.3,-0.04095,5e-05,3.37613]
[1780215218934,42.91,73800.1,201.3,-0.04078,5e-05,3.36485]
[1780215222944,42.92,73802.2,201.3,-0.04068,5e-05,3.35848]
[1780215225466,42.92,73803.79,201.3,-0.04061,5e-05,3.35341]
[1780215230861,42.93,73802.88,201.3,-0.04068,5e-05,3.35832]
[1780215235896,42.93,73796.82,201.3,-0.04102,5e-05,3.38076]
[1780215240931,42.93,73795.07,201.3,-0.04113,5e-05,3.38796]
[1780215245966,42.94,73793.83,201.3,-0.04121,5e-05,3.39329]
[1780215251001,42.94,73796.25,201.3,-0.04109,5e-05,3.38576]
[1780215256036,42.95,73797.01,201.3,-0.04107,5e-05,3.3841]
[1780215261071,42.95,73797.8,201.3,-0.04104,5e-05,3.38238]
[1780215267615,42.95,73797.86,201.3,-0.04105,5e-05,3.38259]
[1780215272836,42.96,73797.84,201.3,-0.04102,5e-05,3.37963]
[1780215278193,42.97,73797.9,201.3,-0.04104,5e-05,3.38094]
[1780215283225,42.97,73797.95,201.3,-0.04105,5e-05,3.38186]
[1780215290312,42.97,73798.95,201.3,-0.04101,5e-05,3.37878]
[1780215296316,42.99,73807.08,201.3,-0.04061,5e-05,3.35292]
[1780215301351,42.99,73808.03,201.3,-0.04058,5e-05,3.35092]
[1780215307497,42.99,73807.88,201.3,-0.0406,5e-05,3.35223]
[1780215307529,42.99,73807.88,201.3,-0.0406,5e-05,3.35223]
[1780215307764,42.99,73807.88,201.3,-0.0406,5e-05,3.35223]
[1780215314370,43.0,73807.78,201.3,-0.04064,5e-05,3.35439]
[1780215314807,43.0,73807.78,201.3,-0.04064,5e-05,3.35439]
[1780215316164,43.01,73812.61,201.3,-0.0404,5e-05,3.33856]
[1780215320688,43.01,73813.52,201.3,-0.04036,5e-05,3.33649]
[1780215326528,43.02,73813.08,201.3,-0.04042,5e-05,3.33995]
[1780215334587,43.03,73813.08,201.3,-0.0404,5e-05,3.33763]
[1780215338942,43.03,73813.08,201.3,-0.0404,5e-05,3.33763]
[1780215342998,43.04,73813.12,201.3,-0.04042,5e-05,3.33935]
[1780215351337,43.04,73813.07,201.3,-0.04045,5e-05,3.34134]
[1780215356741,43.05,73807.42,201.3,-0.04078,5e-05,3.36309]
[1780215357291,43.05,73807.42,201.3,-0.04078,5e-05,3.36309]
[1780215362782,43.06,73812.45,201.3,-0.04054,5e-05,3.34689]
[1780215366910,43.06,73810.99,201.3,-0.04062,5e-05,3.35247]
[1780215373860,43.07,73812.36,201.3,-0.04058,5e-05,3.34988]
[1780215382925,43.08,73812.43,201.3,-0.04061,5e-05,3.35179]
[1780215387960,43.09,73812.43,201.3,-0.04063,5e-05,3.35297]
[1780215388340,43.09,73812.43,201.3,-0.04063,5e-05,3.35297]
[1780215392996,43.09,73820.11,201.3,-0.04019,5e-05,3.32276]
[1780215398032,43.1,73826.18,201.3,-0.0399,5e-05,3.30327]
[1780215399211,43.1,73826.25,201.3,-0.0399,5e-05,3.30334]
[1780215399640,43.1,73826.25,201.3,-0.0399,5e-05,3.30334]
[1780215401755,43.1,73826.32,201.3,-0.0399,5e-05,3.30372]
[1780215402255,43.1,73826.15,201.3,-0.03992,5e-05,3.30462]
[1780215407503,43.11,73830.65,201.3,-0.03971,5e-05,3.2907]
[1780215413082,43.12,73830.67,201.3,-0.03973,5e-05,3.29227]
[1780215417165,43.12,73842.31,201.3,-0.03916,5e-05,3.25406]
[1780215422200,43.13,73843.57,201.3,-0.03912,5e-05,3.25175]
[1780215427384,43.14,73846.68,201.3,-0.03899,5e-05,3.2427]
[1780215433277,43.15,73850.21,201.3,-0.03885,5e-05,3.23355]
[1780215438644,43.16,73850.42,201.3,-0.03886,5e-05,3.23447]
[1780215444358,43.17,73852.27,201.3,-0.03881,5e-05,3.231]
[1780215447714,43.17,73849.68,201.3,-0.03895,5e-05,3.24061]
[1780215447719,43.17,73849.68,201.3,-0.03895,5e-05,3.24061]
[1780215447786,43.18,73849.45,201.3,-0.03898,5e-05,3.24217]
[1780215449523,43.18,73845.15,201.3,-0.0392,5e-05,3.25682]
[1780215449554,43.18,73845.15,201.3,-0.0392,5e-05,3.25682]
[1780215449575,43.18,73844.42,201.3,-0.03923,5e-05,3.25902]
[1780215455795,43.16,73842.97,201.3,-0.0392,5e-05,3.25558]
[1780215461948,43.14,73843.75,201.3,-0.03909,5e-05,3.24847]
[1780215472554,43.1,73842.69,201.3,-0.03901,5e-05,3.2433]
[1780215478596,43.08,73842.86,201.3,-0.03894,5e-05,3.23839]
[1780215483631,43.07,73841.27,201.3,-0.03897,5e-05,3.24023]
[1780215488666,43.05,73841.31,201.3,-0.03891,5e-05,3.23651]
[1780215494708,43.03,73841.34,201.3,-0.03885,5e-05,3.23215]
[1780215501757,43.01,73842.09,201.3,-0.03873,5e-05,3.22404]
[1780215503536,43.01,73842.09,201.3,-0.03873,5e-05,3.22404]
[1780215503637,43.01,73842.09,201.3,-0.03872,5e-05,3.22335]
[1780215508805,43.0,73841.82,201.3,-0.03871,5e-05,3.22296]
[1780215514849,43.0,73841.61,201.3,-0.03865,5e-05,3.21779]
[1780215521898,42.99,73842.03,201.3,-0.03861,5e-05,3.21493]
[1780215525276,42.99,73842.03,201.3,-0.03861,5e-05,3.21493]
[1780215525377,42.99,73842.03,201.3,-0.0386,5e-05,3.21432]
[1780215530961,42.97,73842.31,201.3,-0.03853,5e-05,3.20942]
[1780215534565,42.96,73850.1,201.3,-0.03811,5e-05,3.18114]
[1780215534989,42.96,73850.51,201.3,-0.03809,5e-05,3.1795]
[1780215540024,42.95,73842.96,201.3,-0.03845,5e-05,3.2037]
[1780215540768,42.95,73842.96,201.3,-0.03845,5e-05,3.2037]
[1780215540847,42.95,73842.96,201.3,-0.03844,5e-05,3.20341]
[1780215546066,42.94,73843.01,201.3,-0.03839,5e-05,3.20006]
[1780215552108,42.92,73843.04,201.3,-0.03834,5e-05,3.19623]
[1780215557143,42.91,73846.91,201.3,-0.0381,5e-05,3.18013]
[1780215561198,42.9,73847.41,201.3,-0.03805,5e-05,3.1767]
[1780215567213,42.89,73846.97,201.3,-0.03801,5e-05,3.1742]
[1780215572248,42.87,73847.46,201.3,-0.03789,5e-05,3.16516]
[1780215577283,42.86,73847.28,201.3,-0.03786,5e-05,3.16304]
[1780215582320,42.85,73838.26,201.3,-0.03828,5e-05,3.19083]
[1780215584822,42.84,73830.82,201.3,-0.03864,5e-05,3.21492]
[1780215587451,42.84,73831.94,201.3,-0.03856,5e-05,3.20985]
[1780215587894,42.84,73831.94,201.3,-0.03856,5e-05,3.20985]
[1780215588376,42.83,73831.94,201.3,-0.03854,5e-05,3.20861]
[1780215593397,42.82,73840.06,201.3,-0.03809,5e-05,3.17809]
[1780215598432,42.81,73840.1,201.3,-0.03804,5e-05,3.17511]
[1780215600606,42.81,73840.1,201.3,-0.03804,5e-05,3.17511]
[1780215606488,42.79,73840.22,201.3,-0.03797,5e-05,3.17023]
[1780215611526,42.78,73834.98,201.3,-0.0382,5e-05,3.18515]
[1780215613852,42.77,73835.12,201.3,-0.03818,5e-05,3.18408]
[1780215619317,42.76,73836.29,201.3,-0.03808,5e-05,3.17718]
[1780215622197,42.75,73839.67,201.3,-0.03788,5e-05,3.16401]
[1780215622395,42.75,73840.62,201.3,-0.03782,5e-05,3.1597]
[1780215626184,42.74,73847.57,201.3,-0.03746,5e-05,3.13525]
[1780215631667,42.73,73851.39,201.3,-0.03716,5e-05,3.11444]
[1780215636702,42.72,73857.55,201.3,-0.03683,5e-05,3.09169]
[1780215641738,42.71,73867.29,201.3,-0.03632,5e-05,3.05732]
[1780215646773,42.7,73873.89,201.3,-0.03598,5e-05,3.03379]
[1780215650801,42.7,73864.63,201.3,-0.03641,5e-05,3.06305]
[1780215656193,42.69,73865.85,201.3,-0.03633,5e-05,3.05791]
[1780215661879,42.68,73866.66,201.3,-0.03625,5e-05,3.05233]
[1780215666913,42.67,73864.28,201.3,-0.03634,5e-05,3.05802]
[1780215672955,42.66,73864.63,201.3,-0.03629,5e-05,3.05468]
[1780215674180,42.66,73864.63,201.3,-0.03629,5e-05,3.05468]
[1780215680364,42.65,73865.0,201.3,-0.03624,5e-05,3.05132]
[1780215690081,42.64,73867.35,201.3,-0.03607,5e-05,3.03981]
[1780215695116,42.63,73867.69,201.3,-0.03598,5e-05,3.03257]
[1780215701792,42.62,73865.48,201.3,-0.03607,5e-05,3.03888]
[1780215710222,42.61,73865.42,201.3,-0.03602,5e-05,3.03514]
[1780215715256,42.6,73865.78,201.3,-0.03598,5e-05,3.03235]
[1780215720291,42.59,73863.32,201.3,-0.03607,5e-05,3.03884]
[1780215733382,42.57,73863.47,201.3,-0.03601,5e-05,3.03425]
[1780215738417,42.57,73863.23,201.3,-0.036,5e-05,3.03354]
[1780215746473,42.56,73863.34,201.3,-0.03596,5e-05,3.03083]
[1780215756188,42.55,73863.27,201.3,-0.03595,5e-05,3.0302]
[1780215761577,42.54,73860.78,201.3,-0.03597,5e-05,3.03057]
[1780215766612,42.53,73861.88,201.3,-0.0359,5e-05,3.02553]
[1780215771647,42.53,73866.68,201.3,-0.03565,5e-05,3.00844]
[1780215776683,42.52,73864.42,201.3,-0.03574,5e-05,3.01459]
[1780215781718,42.52,73864.5,201.3,-0.03571,5e-05,3.01303]
[1780215786753,42.51,73865.03,201.3,-0.03567,5e-05,3.01001]
[1780215791788,42.5,73864.72,201.3,-0.03567,5e-05,3.00978]
[1780215797830,42.5,73864.8,201.3,-0.03564,5e-05,3.00805]
[1780215798898,42.5,73864.8,201.3,-0.03564,5e-05,3.00805]
[1780215805739,42.49,73864.35,201.3,-0.03564,5e-05,3.00809]
[1780215811928,42.48,73864.2,201.3,-0.03557,5e-05,3.00223]
[1780215816963,42.48,73864.41,201.3,-0.03555,5e-05,3.00041]
[1780215822686,42.48,73864.46,201.3,-0.03554,5e-05,2.9998]
[1780215827034,42.47,73879.28,201.3,-0.03481,5e-05,2.94984]
[1780215832069,42.47,73877.5,201.3,-0.03488,5e-05,2.95487]
[1780215837105,42.46,73877.53,201.3,-0.03487,5e-05,2.95383]
[1780215842140,42.46,73877.19,201.3,-0.03487,5e-05,2.95414]
[1780215847175,42.46,73877.86,201.3,-0.03483,5e-05,2.95117]
[1780215853217,42.45,73877.84,201.3,-0.03482,5e-05,2.9503]
[1780215858252,42.45,73879.35,201.3,-0.03474,5e-05,2.94464]
[1780215861358,42.45,73881.03,201.3,-0.03465,5e-05,2.9389]
[1780215865301,42.44,73867.37,201.3,-0.03529,5e-05,2.98264]
[1780215870347,42.44,73866.63,201.3,-0.03531,5e-05,2.98397]
[1780215873369,42.44,73874.72,201.3,-0.03487,5e-05,2.95256]
[1780215878406,42.43,73874.19,201.3,-0.03488,5e-05,2.95347]
[1780215883441,42.43,73875.27,201.3,-0.03482,5e-05,2.94917]
[1780215888476,42.43,73873.48,201.3,-0.03489,5e-05,2.95423]
[1780215893511,42.42,73872.2,201.3,-0.03494,5e-05,2.95761]
[1780215898546,42.42,73872.85,201.3,-0.0349,5e-05,2.95469]
[1780215903581,42.41,73876.11,201.3,-0.03473,5e-05,2.9433]
[1780215908616,42.41,73874.2,201.3,-0.03481,5e-05,2.94881]
[1780215913651,42.41,73873.15,201.3,-0.03485,5e-05,2.95147]
[1780215918498,42.41,73879.47,201.3,-0.03455,5e-05,2.93039]
[1780215919534,42.41,73879.47,201.3,-0.03454,5e-05,2.93027]
[1780215924728,42.4,73878.94,201.3,-0.03456,5e-05,2.93127]
[1780215930770,42.4,73871.84,201.3,-0.03488,5e-05,2.95342]
[1780215935805,42.39,73870.47,201.3,-0.03489,5e-05,2.95267]
[1780215938536,42.39,73867.94,201.3,-0.035,5e-05,2.96075]
[1780215944868,42.39,73867.19,201.3,-0.03502,5e-05,2.9618]
[1780215951916,42.38,73867.02,201.3,-0.03501,5e-05,2.96117]
[1780215952999,42.38,73867.02,201.3,-0.03501,5e-05,2.96117]
[1780215960980,42.38,73867.0,201.3,-0.03499,5e-05,2.95977]
[1780215968029,42.37,73866.92,201.3,-0.03498,5e-05,2.95891]
[1780215973064,42.37,73866.78,201.3,-0.03497,5e-05,2.95855]
[1780215978099,42.36,73867.22,201.3,-0.03494,5e-05,2.95629]
[1780215983133,42.36,73867.29,201.3,-0.03493,5e-05,2.95527]
[1780215989176,42.36,73867.71,201.3,-0.03489,5e-05,2.95293]
[1780215994211,42.35,73867.15,201.3,-0.03486,5e-05,2.94953]
[1780216000253,42.35,73867.07,201.3,-0.03485,5e-05,2.94884]
[1780216005289,42.34,73867.14,201.3,-0.03483,5e-05,2.94768]
[1780216010324,42.34,73868.83,201.3,-0.03474,5e-05,2.94143]
[1780216016366,42.34,73866.67,201.3,-0.03483,5e-05,2.94754]
[1780216022407,42.33,73867.13,201.3,-0.03479,5e-05,2.94512]
[1780216024906,42.33,73867.1,201.3,-0.03479,5e-05,2.94491]
[1780216031471,42.33,73866.9,201.3,-0.03479,5e-05,2.9445]
[1780216032587,42.33,73866.9,201.3,-0.03479,5e-05,2.9445]
[1780216038520,42.32,73867.29,201.3,-0.03475,5e-05,2.94221]
[1780216038830,42.32,73867.29,201.3,-0.03475,5e-05,2.94221]
[1780216044562,42.32,73865.91,201.3,-0.03481,5e-05,2.94585]
[1780216045574,42.32,73865.91,201.3,-0.03481,5e-05,2.94585]
[1780216051612,42.31,73865.9,201.3,-0.03474,5e-05,2.94045]
[1780216052767,42.31,73865.9,201.3,-0.03474,5e-05,2.94045]
[1780216059587,42.31,73865.83,201.3,-0.03473,5e-05,2.93987]
[1780216064702,42.31,73865.8,201.3,-0.03472,5e-05,2.93902]
[1780216067706,42.31,73865.77,201.3,-0.03472,5e-05,2.93885]
[1780216072758,42.3,73864.42,201.3,-0.03477,5e-05,2.94243]
[1780216073431,42.3,73864.42,201.3,-0.03477,5e-05,2.94243]
[1780216079807,42.3,73864.59,201.3,-0.03475,5e-05,2.94089]
[1780216084843,42.29,73860.18,201.3,-0.03495,5e-05,2.95454]
[1780216091892,42.29,73858.07,201.3,-0.03503,5e-05,2.96026]
[1780216094866,42.29,73858.42,201.3,-0.03501,5e-05,2.95893]
[1780216101479,42.28,73858.89,201.3,-0.03498,5e-05,2.95651]
[1780216108009,42.28,73857.57,201.3,-0.03502,5e-05,2.95906]
[1780216108918,42.28,73857.57,201.3,-0.03502,5e-05,2.95906]
[1780216116060,42.27,73857.17,201.3,-0.03497,5e-05,2.95451]
[1780216124687,42.27,73856.16,201.3,-0.03501,5e-05,2.95731]
[1780216126605,42.26,73858.45,201.3,-0.03488,5e-05,2.94881]
[1780216132172,42.26,73856.38,201.3,-0.03497,5e-05,2.9545]
[1780216136807,42.26,73856.38,201.3,-0.03497,5e-05,2.9545]
[1780216142242,42.25,73856.38,201.3,-0.03494,5e-05,2.95287]
[1780216147279,42.25,73859.62,201.3,-0.03478,5e-05,2.94154]
[1780216152315,42.25,73859.73,201.3,-0.03476,5e-05,2.94051]
[1780216157349,42.24,73860.17,201.3,-0.03473,5e-05,2.93844]
[1780216163392,42.24,73860.63,201.3,-0.0347,5e-05,2.9362]
[1780216168427,42.24,73867.28,201.3,-0.03438,5e-05,2.914]
[1780216174469,42.23,73867.83,201.3,-0.03429,5e-05,2.90724]
[1780216176051,42.23,73867.68,201.3,-0.0343,5e-05,2.90765]
[1780216182525,42.23,73869.79,201.3,-0.03419,5e-05,2.9003]
[1780216188615,42.23,73869.69,201.3,-0.03419,5e-05,2.90036]
[1780216194609,42.23,73874.58,201.3,-0.03396,5e-05,2.88417]
[1780216195093,42.23,73874.58,201.3,-0.03396,5e-05,2.88417]
[1780216200218,42.23,73875.14,201.3,-0.03393,5e-05,2.88215]
[1780216200219,42.23,73875.14,201.3,-0.03393,5e-05,2.88215]
[1780216201615,42.23,73875.23,201.3,-0.03393,5e-05,2.88183]
[1780216206693,42.23,73867.76,201.3,-0.03427,5e-05,2.90566]
[1780216211728,42.22,73866.77,201.3,-0.03431,5e-05,2.90848]
[1780216212331,42.22,73866.77,201.3,-0.03431,5e-05,2.90848]
[1780216218768,42.22,73866.65,201.3,-0.03431,5e-05,2.90849]
[1780216224823,42.22,73865.4,201.3,-0.03436,5e-05,2.91198]
[1780216226149,42.22,73864.89,201.3,-0.03439,5e-05,2.91355]
[1780216227844,42.22,73856.58,201.3,-0.03478,5e-05,2.94044]
[1780216232864,42.22,73858.83,201.3,-0.03462,5e-05,2.92822]
[1780216235900,42.22,73848.45,201.3,-0.0351,5e-05,2.96172]
[1780216240935,42.21,73849.47,201.3,-0.03505,5e-05,2.95764]
[1780216245970,42.21,73849.06,201.3,-0.03505,5e-05,2.95827]
[1780216246019,42.21,73849.06,201.3,-0.03505,5e-05,2.95827]
[1780216252018,42.21,73848.25,201.3,-0.03508,5e-05,2.96009]
[1780216253031,42.21,73848.25,201.3,-0.03508,5e-05,2.96009]
[1780216258061,42.2,73847.35,201.3,-0.03511,5e-05,2.96217]
[1780216261140,42.2,73847.28,201.3,-0.03511,5e-05,2.96209]
[1780216268218,42.2,73846.94,201.3,-0.03511,5e-05,2.96227]
[1780216274173,42.19,73846.26,201.3,-0.03513,5e-05,2.96327]
[1780216280215,42.19,73845.97,201.3,-0.03513,5e-05,2.96325]
[1780216282167,42.18,73845.97,201.3,-0.03512,5e-05,2.96293]
[1780216283662,42.18,73844.18,201.3,-0.03521,5e-05,2.96882]
[1780216288714,42.18,73841.81,201.3,-0.03531,5e-05,2.97572]
[1780216289018,42.18,73841.81,201.3,-0.03531,5e-05,2.97572]
[1780216295320,42.17,73843.78,201.3,-0.03515,5e-05,2.96336]
[1780216302429,42.17,73843.65,201.3,-0.03514,5e-05,2.96312]
[1780216305368,42.17,73843.72,201.3,-0.03513,5e-05,2.96208]
[1780216311637,42.16,73843.68,201.3,-0.0351,5e-05,2.96011]
[1780216311739,42.16,73842.22,201.3,-0.03516,5e-05,2.96426]
[1780216312311,42.16,73842.22,201.3,-0.03516,5e-05,2.96426]
[1780216312439,42.16,73839.2,201.3,-0.03531,5e-05,2.97421]
[1780216319008,42.15,73838.75,201.3,-0.03532,5e-05,2.97495]
[1780216324162,42.15,73838.75,201.3,-0.03531,5e-05,2.97437]
[1780216330565,42.14,73838.63,201.3,-0.03528,5e-05,2.97264]
[1780216332698,42.14,73838.63,201.3,-0.03528,5e-05,2.97264]
[1780216338269,42.13,73838.63,201.3,-0.03526,5e-05,2.97109]
[1780216343656,42.13,73840.8,201.3,-0.03514,5e-05,2.96281]
[1780216348692,42.12,73838.62,201.3,-0.03523,5e-05,2.96904]
[1780216352856,42.12,73837.79,201.3,-0.03521,5e-05,2.96673]
[1780216356116,42.12,73837.15,201.3,-0.03524,5e-05,2.96826]
[1780216365811,42.11,73833.5,201.3,-0.03538,5e-05,2.9781]
[1780216370846,42.11,73834.73,201.3,-0.03531,5e-05,2.97299]
[1780216372860,42.1,73823.94,201.3,-0.03582,5e-05,3.0083]
[1780216377895,42.1,73821.38,201.3,-0.03593,5e-05,3.01545]
[1780216382930,42.09,73821.07,201.3,-0.03592,5e-05,3.01507]
[1780216387965,42.09,73819.91,201.3,-0.03596,5e-05,3.01753]
[1780216393002,42.08,73818.11,201.3,-0.03603,5e-05,3.02211]
[1780216398037,42.07,73816.48,201.3,-0.03609,5e-05,3.02609]
[1780216403072,42.07,73814.55,201.3,-0.03616,5e-05,3.03107]
[1780216411128,42.06,73815.45,201.3,-0.03603,5e-05,3.02117]
[1780216414817,42.05,73815.52,201.3,-0.03602,5e-05,3.02009]
[1780216420191,42.04,73815.21,201.3,-0.03601,5e-05,3.01947]
[1780216425226,42.02,73815.08,201.3,-0.03593,5e-05,3.01383]
[1780216432047,42.0,73815.1,201.3,-0.03585,5e-05,3.00856]
[1780216432095,41.98,73815.1,201.3,-0.0358,5e-05,3.00548]
[1780216435015,41.98,73815.14,201.3,-0.03581,5e-05,3.00558]
[1780216435053,41.99,73814.43,201.3,-0.03585,5e-05,3.0084]
[1780216441339,41.97,73814.05,201.3,-0.03582,5e-05,3.00625]
[1780216446374,41.97,73814.45,201.3,-0.03578,5e-05,3.0038]
[1780216452415,41.94,73815.34,201.3,-0.03566,5e-05,2.99581]
[1780216457450,41.9,73818.02,201.3,-0.0354,5e-05,2.97797]
[1780216460949,41.9,73818.02,201.3,-0.0354,5e-05,2.97797]
[1780216466514,41.85,73818.52,201.3,-0.03518,5e-05,2.96291]
[1780216472556,41.81,73817.47,201.3,-0.03507,5e-05,2.95395]
[1780216477591,41.81,73813.08,201.3,-0.03528,5e-05,2.96787]
[1780216482626,41.81,73812.15,201.3,-0.03531,5e-05,2.97021]
[1780216489675,41.8,73812.33,201.3,-0.03528,5e-05,2.96852]
[1780216490322,41.8,73812.33,201.3,-0.03528,5e-05,2.96852]
[1780216495717,41.8,73813.32,201.3,-0.03522,5e-05,2.96428]
[1780216501762,41.79,73815.79,201.3,-0.03509,5e-05,2.9552]
[1780216504423,41.79,73815.78,201.3,-0.03509,5e-05,2.95509]
[1780216509815,41.79,73818.34,201.3,-0.03495,5e-05,2.94556]
[1780216510343,41.79,73818.34,201.3,-0.03495,5e-05,2.94556]
[1780216510511,41.79,73818.34,201.3,-0.03495,5e-05,2.94556]
[1780216515857,41.78,73819.72,201.3,-0.03487,5e-05,2.94029]
[1780216520892,41.78,73821.56,201.3,-0.03478,5e-05,2.93366]
[1780216527941,41.78,73821.8,201.3,-0.03475,5e-05,2.93215]
[1780216529498,41.78,73821.64,201.3,-0.03476,5e-05,2.93258]
[1780216529524,41.78,73821.64,201.3,-0.03476,5e-05,2.93258]
[1780216529600,41.78,73821.64,201.3,-0.03476,5e-05,2.93258]
[1780216529852,41.78,73821.64,201.3,-0.03476,5e-05,2.93258]
[1780216535997,41.78,73823.26,201.3,-0.03463,5e-05,2.92245]
[1780216539273,41.77,73824.95,201.3,-0.03453,5e-05,2.916]
[1780216548081,41.75,73826.34,201.3,-0.03439,5e-05,2.906]
[1780216553116,41.75,73826.63,201.3,-0.03437,5e-05,2.90476]
[1780216558151,41.74,73820.45,201.3,-0.03465,5e-05,2.9242]
[1780216563186,41.74,73818.41,201.3,-0.03475,5e-05,2.93047]
[1780216568221,41.74,73816.8,201.3,-0.03482,5e-05,2.93526]
[1780216573256,41.74,73816.46,201.3,-0.03482,5e-05,2.93585]
[1780216578291,41.73,73812.91,201.3,-0.03499,5e-05,2.94704]
[1780216583330,41.73,73812.2,201.3,-0.03501,5e-05,2.94875]
[1780216588365,41.73,73807.63,201.3,-0.03523,5e-05,2.96323]
[1780216590424,41.73,73807.48,201.3,-0.03523,5e-05,2.96357]
[1780216596421,41.72,73800.44,201.3,-0.03551,5e-05,2.98134]
[1780216601456,41.72,73799.76,201.3,-0.03553,5e-05,2.98269]
[1780216602749,41.72,73799.76,201.3,-0.03553,5e-05,2.98269]
[1780216608506,41.71,73798.97,201.3,-0.03555,5e-05,2.98405]
[1780216613540,41.71,73797.6,201.3,-0.0356,5e-05,2.98773]
[1780216620615,41.71,73797.93,201.3,-0.03557,5e-05,2.98572]
[1780216628646,41.7,73795.0,201.3,-0.03569,5e-05,2.99368]
[1780216633681,41.69,73794.85,201.3,-0.03568,5e-05,2.99324]
[1780216638715,41.69,73794.45,201.3,-0.03569,5e-05,2.99367]
[1780216643751,41.69,73794.34,201.3,-0.03568,5e-05,2.99312]
[1780216650800,41.68,73793.62,201.3,-0.0357,5e-05,2.99429]
[1780216655835,41.68,73790.53,201.3,-0.03579,5e-05,2.99925]
[1780216661877,41.67,73791.09,201.3,-0.03575,5e-05,2.99626]
[1780216667919,41.67,73788.95,201.3,-0.03584,5e-05,3.00233]
[1780216675975,41.66,73788.89,201.3,-0.03581,5e-05,3.00085]
[1780216680965,41.66,73789.05,201.3,-0.0358,5e-05,2.99959]
[1780216685004,41.65,73789.04,201.3,-0.03579,5e-05,2.99892]
[1780216685996,41.65,73788.6,201.3,-0.03581,5e-05,3.00022]
[1780216691079,41.65,73788.53,201.3,-0.03579,5e-05,2.99939]
[1780216696115,41.64,73792.48,201.3,-0.03559,5e-05,2.98527]
[1780216702778,41.64,73790.41,201.3,-0.03568,5e-05,2.99161]
[1780216709206,41.63,73786.53,201.3,-0.03585,5e-05,3.00318]
[1780216715248,41.63,73785.18,201.3,-0.03585,5e-05,3.00215]
[1780216720358,41.63,73785.07,201.3,-0.03585,5e-05,3.0018]
[1780216720359,41.63,73785.07,201.3,-0.03585,5e-05,3.0018]
[1780216724474,41.63,73785.07,201.3,-0.03584,5e-05,3.00145]
[1780216730353,41.62,73787.25,201.3,-0.03571,5e-05,2.99257]
[1780216735388,41.62,73786.05,201.3,-0.03576,5e-05,2.99577]
[1780216737991,41.61,73785.05,201.3,-0.03581,5e-05,2.99897]
[1780216743444,41.61,73785.41,201.3,-0.03577,5e-05,2.99656]
[1780216744232,41.61,73785.41,201.3,-0.03577,5e-05,2.99656]
[1780216749977,41.61,73785.24,201.3,-0.03577,5e-05,2.99664]
[1780216755528,41.56,73786.96,201.3,-0.03554,5e-05,2.98107]
[1780216757285,41.56,73786.96,201.4,-0.03554,5e-05,2.98107]
[1780216764262,41.54,73784.83,201.4,-0.03555,5e-05,2.98163]
[1780216769629,41.49,73783.58,201.4,-0.03545,5e-05,2.97417]
[1780216775671,41.48,73783.6,201.4,-0.03537,5e-05,2.96785]
[1780216782720,41.47,73783.54,201.4,-0.03535,5e-05,2.9663]
[1780216787755,41.45,73783.58,201.4,-0.03527,5e-05,2.96107]
[1780216792925,41.44,73783.69,201.4,-0.03524,5e-05,2.9588]
[1780216798185,41.41,73784.27,201.4,-0.03512,5e-05,2.95084]
[1780216804873,41.4,73790.07,201.4,-0.03477,5e-05,2.92711]
[1780216810916,41.39,73787.87,201.4,-0.03486,5e-05,2.93315]
[1780216820868,41.39,73787.19,201.4,-0.03489,5e-05,2.93532]
[1780216827035,41.39,73786.25,201.4,-0.03493,5e-05,2.93782]
[1780216834080,41.38,73786.46,201.4,-0.03486,5e-05,2.93215]
[1780216839115,41.38,73786.4,201.4,-0.03486,5e-05,2.9321]
[1780216844150,41.38,73786.26,201.4,-0.03487,5e-05,2.93225]
[1780216849473,41.38,73786.05,201.4,-0.03487,5e-05,2.93274]
[1780216855172,41.38,73785.93,201.4,-0.03487,5e-05,2.93283]
[1780216856177,41.38,73785.93,201.4,-0.03487,5e-05,2.93277]
[1780216863286,41.37,73786.29,201.4,-0.03482,5e-05,2.92891]
[1780216868490,41.36,73783.86,201.4,-0.03492,5e-05,2.93602]
[1780216875370,41.36,73783.75,201.4,-0.03492,5e-05,2.93592]
[1780216880601,41.36,73782.8,201.4,-0.03496,5e-05,2.93889]
[1780216885608,41.35,73780.94,201.4,-0.03501,5e-05,2.94231]
[1780216894503,41.34,73780.62,201.4,-0.03495,5e-05,2.9365]
[1780216895949,41.34,73779.63,201.4,-0.03499,5e-05,2.93976]
[1780216901555,41.32,73778.2,201.4,-0.03502,5e-05,2.94139]
[1780216911626,41.32,73778.2,201.4,-0.03501,5e-05,2.9408]
[1780216916661,41.32,73776.41,201.4,-0.03509,5e-05,2.9465]
[1780216921699,41.32,73774.27,201.4,-0.03519,5e-05,2.95331]
[1780216924724,41.32,73760.02,201.4,-0.0359,5e-05,3.00118]
[1780216929758,41.31,73759.42,201.4,-0.03592,5e-05,3.0024]
[1780216934794,41.31,73755.13,201.4,-0.03612,5e-05,3.01608]
[1780216939828,41.31,73757.56,201.4,-0.03598,5e-05,3.00688]
[1780216945871,41.3,73764.15,201.4,-0.03564,5e-05,2.98358]
[1780216948362,41.3,73764.23,201.4,-0.03563,5e-05,2.98317]
[1780216948436,41.3,73764.33,201.4,-0.03562,5e-05,2.98255]
[1780216949779,41.3,73766.51,201.4,-0.03552,5e-05,2.97518]
[1780216949899,41.3,73768.2,201.4,-0.03543,5e-05,2.96922]
[1780216951800,41.29,73768.19,201.4,-0.03541,5e-05,2.96808]
[1780216951810,41.29,73768.19,201.4,-0.03541,5e-05,2.96808]
[1780216953820,41.29,73768.47,201.4,-0.03533,5e-05,2.96149]
[1780216953831,41.29,73768.47,201.4,-0.03533,5e-05,2.96149]
[1780216955839,41.28,73769.17,201.4,-0.03528,5e-05,2.95781]
[1780216955850,41.28,73769.17,201.4,-0.03528,5e-05,2.95781]
[1780216959900,41.27,73769.65,201.4,-0.03522,5e-05,2.95405]
[1780216959911,41.27,73769.65,201.4,-0.03522,5e-05,2.95405]
[1780216966012,41.27,73770.29,201.4,-0.03518,5e-05,2.95124]
[1780216971048,41.27,73770.33,201.4,-0.03517,5e-05,2.95065]
[1780216976082,41.27,73770.23,201.4,-0.03517,5e-05,2.95072]
[1780216981118,41.26,73770.02,201.4,-0.03517,5e-05,2.95078]
[1780216986153,41.26,73769.81,201.4,-0.03518,5e-05,2.95103]
[1780216994211,41.26,73769.68,201.4,-0.03517,5e-05,2.95074]
[1780217000257,41.26,73769.89,201.4,-0.03516,5e-05,2.94948]
[1780217005292,41.26,73769.56,201.4,-0.03517,5e-05,2.95014]
[1780217011334,41.25,73769.51,201.4,-0.03511,5e-05,2.9452]
[1780217019390,41.25,73768.1,201.4,-0.03517,5e-05,2.94923]
[1780217024425,41.25,73768.41,201.4,-0.03515,5e-05,2.94776]
[1780217029460,41.25,73768.62,201.4,-0.03513,5e-05,2.94663]
[1780217035502,41.24,73768.55,201.4,-0.03513,5e-05,2.94636]
[1780217040537,41.24,73768.54,201.4,-0.03512,5e-05,2.94599]
[1780217045572,41.24,73768.55,201.4,-0.03511,5e-05,2.94554]
[1780217050608,41.24,73768.39,201.4,-0.03512,5e-05,2.94568]
[1780217058026,41.24,73768.21,201.4,-0.03512,5e-05,2.94596]
[1780217068733,41.23,73768.01,201.4,-0.03512,5e-05,2.94555]
[1780217075782,41.23,73768.23,201.4,-0.03505,5e-05,2.93985]
[1780217080817,41.23,73770.92,201.4,-0.03491,5e-05,2.93051]
[1780217085852,41.23,73771.31,201.4,-0.03489,5e-05,2.92897]
[1780217090887,41.23,73771.28,201.4,-0.03489,5e-05,2.92885]
[1780217096860,41.23,73776.46,201.4,-0.03463,5e-05,2.91137]
[1780217095922,41.23,73786.11,201.4,-0.03416,5e-05,2.8793]
[1780217097430,41.23,73786.11,201.4,-0.03416,5e-05,2.8793]
[1780217099450,41.23,73785.85,201.4,-0.03417,5e-05,2.88012]
[1780217099460,41.23,73785.85,201.4,-0.03417,5e-05,2.88012]
[1780217101470,41.23,73786.01,201.4,-0.03417,5e-05,2.87968]
[1780217101480,41.23,73786.01,201.4,-0.03417,5e-05,2.87968]
[1780217103490,41.23,73785.79,201.4,-0.03418,5e-05,2.88049]
[1780217103500,41.23,73785.79,201.4,-0.03418,5e-05,2.88049]
[1780217105520,41.23,73785.5,201.4,-0.03419,5e-05,2.88153]
[1780217105531,41.23,73785.5,201.4,-0.03419,5e-05,2.88153]
[1780217109560,41.23,73785.53,201.4,-0.03419,5e-05,2.88158]
[1780217109570,41.23,73785.53,201.4,-0.03419,5e-05,2.88158]
[1780217111581,41.23,73777.83,201.4,-0.03457,5e-05,2.90721]
[1780217111590,41.23,73777.83,201.4,-0.03457,5e-05,2.90721]
[1780217113600,41.23,73777.82,201.4,-0.03457,5e-05,2.90723]
[1780217113611,41.23,73777.82,201.4,-0.03457,5e-05,2.90723]
[1780217117651,41.23,73780.09,201.4,-0.03446,5e-05,2.89969]
[1780217117660,41.23,73780.09,201.4,-0.03446,5e-05,2.89969]
[1780217121690,41.23,73774.34,201.4,-0.03474,5e-05,2.91887]
[1780217121700,41.23,73774.34,201.4,-0.03474,5e-05,2.91887]
[1780217125741,41.23,73772.83,201.4,-0.03481,5e-05,2.92379]
[1780217125750,41.23,73772.83,201.4,-0.03481,5e-05,2.92379]
[1780217127760,41.23,73773.18,201.4,-0.03479,5e-05,2.92259]
[1780217127770,41.23,73773.18,201.4,-0.03479,5e-05,2.92259]
[1780217131800,41.23,73773.32,201.4,-0.03479,5e-05,2.92202]
[1780217131811,41.23,73773.32,201.4,-0.03479,5e-05,2.92202]
[1780217135850,41.23,73772.92,201.4,-0.03476,5e-05,2.91885]
[1780217135860,41.23,73772.92,201.4,-0.03476,5e-05,2.91885]
[1780217139890,41.23,73771.19,201.4,-0.03484,5e-05,2.92451]
[1780217139900,41.23,73771.19,201.4,-0.03484,5e-05,2.92451]
[1780217140499,41.23,73771.18,201.4,-0.03484,5e-05,2.92448]
[1780217140776,41.23,73771.18,201.4,-0.03484,5e-05,2.92448]
[1780217143950,41.23,73771.25,201.4,-0.03483,5e-05,2.92414]
[1780217143960,41.23,73771.25,201.4,-0.03483,5e-05,2.92414]
[1780217145970,41.23,73771.25,201.4,-0.03483,5e-05,2.92404]
[1780217145980,41.23,73771.25,201.4,-0.03483,5e-05,2.92404]
[1780217147990,41.22,73771.44,201.4,-0.03482,5e-05,2.92333]
[1780217148000,41.22,73771.44,201.4,-0.03482,5e-05,2.92333]
[1780217150013,41.22,73771.38,201.4,-0.03482,5e-05,2.9235]
[1780217150019,41.22,73771.38,201.4,-0.03482,5e-05,2.9235]
[1780217152040,41.22,73771.38,201.4,-0.03482,5e-05,2.92336]
[1780217156080,41.22,73771.38,201.4,-0.03482,5e-05,2.92336]
[1780217156090,41.22,73771.38,201.4,-0.03482,5e-05,2.92336]
[1780217160174,41.22,73771.08,201.4,-0.03483,5e-05,2.92411]
[1780217162500,41.22,73771.1,201.4,-0.03483,5e-05,2.92397]
[1780217162602,41.22,73770.05,201.4,-0.03488,5e-05,2.92741]
[1780217164171,41.22,73769.85,201.4,-0.03489,5e-05,2.92808]
[1780217164404,41.22,73769.88,201.4,-0.03489,5e-05,2.92781]
[1780217166193,41.22,73769.88,201.4,-0.03489,5e-05,2.92781]
[1780217166205,41.22,73769.88,201.4,-0.03489,5e-05,2.92781]
[1780217169617,41.22,73767.83,201.4,-0.03499,5e-05,2.93449]
[1780217169630,41.22,73767.83,201.4,-0.03499,5e-05,2.93449]
[1780217170240,41.22,73767.83,201.4,-0.03498,5e-05,2.93438]
[1780217170446,41.22,73765.07,201.4,-0.03512,5e-05,2.94366]
[1780217171372,41.22,73765.07,201.4,-0.03512,5e-05,2.94366]
[1780217171455,41.22,73763.07,201.4,-0.03522,5e-05,2.9502]
[1780217172376,41.22,73763.07,201.4,-0.03522,5e-05,2.9502]
[1780217172462,41.22,73761.06,201.4,-0.03531,5e-05,2.95678]
[1780217174280,41.22,73759.99,201.4,-0.03537,5e-05,2.96031]
[1780217174799,41.22,73759.81,201.4,-0.03537,5e-05,2.9606]
[1780217176311,41.22,73759.28,201.4,-0.03539,5e-05,2.96229]
[1780217176320,41.22,73759.28,201.4,-0.03539,5e-05,2.96229]
[1780217180350,41.21,73757.07,201.4,-0.0355,5e-05,2.96933]
[1780217180361,41.21,73757.07,201.4,-0.0355,5e-05,2.96933]
[1780217184382,41.21,73754.39,201.4,-0.03563,5e-05,2.97794]
[1780217184390,41.21,73754.39,201.4,-0.03563,5e-05,2.97794]
[1780217186401,41.21,73752.87,201.4,-0.0357,5e-05,2.98282]
[1780217186410,41.21,73752.87,201.4,-0.0357,5e-05,2.98282]
[1780217190441,41.21,73752.29,201.4,-0.03572,5e-05,2.9842]
[1780217190450,41.21,73752.29,201.4,-0.03572,5e-05,2.9842]
[1780217194480,41.21,73756.23,201.4,-0.03546,5e-05,2.96578]
[1780217194489,41.21,73756.23,201.4,-0.03546,5e-05,2.96578]
[1780217198530,41.21,73754.81,201.4,-0.03553,5e-05,2.97034]
[1780217198541,41.21,73754.81,201.4,-0.03553,5e-05,2.97034]
[1780217200550,41.2,73754.11,201.4,-0.03556,5e-05,2.97219]
[1780217200560,41.2,73754.11,201.4,-0.03556,5e-05,2.97219]
[1780217204600,41.2,73750.97,201.4,-0.03571,5e-05,2.98229]
[1780217204611,41.2,73750.97,201.4,-0.03571,5e-05,2.98229]
[1780217206620,41.2,73749.32,201.4,-0.03579,5e-05,2.98774]
[1780217206630,41.2,73749.32,201.4,-0.03579,5e-05,2.98774]
[1780217208640,41.2,73749.63,201.4,-0.03577,5e-05,2.98621]
[1780217208650,41.2,73749.63,201.4,-0.03577,5e-05,2.98621]
[1780217212680,41.2,73746.91,201.4,-0.03589,5e-05,2.99482]
[1780217212695,41.2,73746.91,201.4,-0.03589,5e-05,2.99482]
[1780217214711,41.19,73746.82,201.4,-0.03589,5e-05,2.99496]
[1780217214719,41.19,73746.82,201.4,-0.03589,5e-05,2.99496]
[1780217216731,41.19,73746.78,201.4,-0.03589,5e-05,2.99458]
[1780217216740,41.19,73746.78,201.4,-0.03589,5e-05,2.99458]
[1780217218750,41.19,73746.78,201.4,-0.03589,5e-05,2.99441]
[1780217218760,41.19,73746.78,201.4,-0.03589,5e-05,2.99441]
[1780217220770,41.19,73748.28,201.4,-0.0358,5e-05,2.98879]
[1780217220779,41.19,73748.28,201.4,-0.0358,5e-05,2.98879]
[1780217222871,41.19,73753.67,201.4,-0.03553,5e-05,2.97017]
[1780217223769,41.19,73753.72,201.4,-0.03552,5e-05,2.96987]
[1780217224820,41.19,73754.66,201.4,-0.03548,5e-05,2.96656]
[1780217224831,41.19,73754.66,201.4,-0.03548,5e-05,2.96656]
[1780217228860,41.19,73754.46,201.4,-0.03548,5e-05,2.96686]
[1780217228870,41.19,73754.46,201.4,-0.03548,5e-05,2.96686]
[1780217230710,41.18,73754.43,201.4,-0.03548,5e-05,2.96659]
[1780217230718,41.18,73754.43,201.4,-0.03547,5e-05,2.96647]
[1780217232911,41.18,73754.43,201.4,-0.03547,5e-05,2.96647]
[1780217232920,41.18,73754.43,201.4,-0.03547,5e-05,2.96647]
[1780217234930,41.17,73754.71,201.4,-0.03543,5e-05,2.96357]
[1780217234941,41.17,73754.71,201.4,-0.03543,5e-05,2.96357]
[1780217236950,41.17,73756.81,201.4,-0.03531,5e-05,2.95518]
[1780217236960,41.17,73756.81,201.4,-0.03531,5e-05,2.95518]
[1780217241000,41.16,73761.77,201.4,-0.03503,5e-05,2.93596]
[1780217241010,41.16,73761.77,201.4,-0.03503,5e-05,2.93596]
[1780217245040,41.15,73761.9,201.4,-0.03498,5e-05,2.93315]
[1780217245050,41.15,73761.9,201.4,-0.03498,5e-05,2.93315]
[1780217247061,41.14,73763.91,201.4,-0.03487,5e-05,2.92522]
[1780217247069,41.14,73763.91,201.4,-0.03487,5e-05,2.92522]
[1780217249090,41.14,73764.05,201.4,-0.03484,5e-05,2.92303]
[1780217249099,41.14,73764.05,201.4,-0.03484,5e-05,2.92303]
[1780217251110,41.13,73764.41,201.4,-0.03475,5e-05,2.91622]
[1780217251120,41.13,73764.41,201.4,-0.03475,5e-05,2.91622]
[1780217253130,41.13,73764.41,201.4,-0.03475,5e-05,2.91622]
[1780217253145,41.13,73764.41,201.4,-0.03475,5e-05,2.91622]
[1780217255150,41.12,73764.49,201.4,-0.03472,5e-05,2.91373]
[1780217255160,41.12,73764.49,201.4,-0.03472,5e-05,2.91373]
[1780217257180,41.12,73764.47,201.4,-0.03471,5e-05,2.91324]
[1780217257189,41.12,73764.47,201.4,-0.03471,5e-05,2.91324]
[1780217261220,41.11,73764.62,201.4,-0.03466,5e-05,2.91001]
[1780217261229,41.11,73764.62,201.4,-0.03466,5e-05,2.91001]
[1780217263240,41.1,73764.54,201.4,-0.03466,5e-05,2.90974]
[1780217263249,41.1,73764.54,201.4,-0.03466,5e-05,2.90974]
[1780217265240,41.1,73764.62,201.4,-0.03464,5e-05,2.90839]
[1780217265270,41.1,73764.62,201.4,-0.03464,5e-05,2.90839]
[1780217265280,41.1,73764.62,201.4,-0.03464,5e-05,2.90839]
[1780217265342,41.1,73764.62,201.4,-0.03463,5e-05,2.90785]
[1780217270063,41.1,73764.62,201.4,-0.03463,5e-05,2.90785]
[1780217272090,41.1,73764.38,201.4,-0.03464,5e-05,2.90863]
[1780217272162,41.1,73774.22,201.4,-0.03416,5e-05,2.87585]
[1780217278204,41.09,73773.85,201.4,-0.03414,5e-05,2.87424]
[1780217283240,41.07,73770.47,201.4,-0.03427,5e-05,2.88309]
[1780217288275,41.06,73769.44,201.4,-0.03428,5e-05,2.88408]
[1780217293310,41.05,73765.21,201.4,-0.03446,5e-05,2.89573]
[1780217295490,41.05,73764.89,201.4,-0.03446,5e-05,2.89578]
[1780217295532,41.05,73764.38,201.4,-0.03448,5e-05,2.89749]
[1780217296254,41.05,73764.38,201.4,-0.03448,5e-05,2.89749]
[1780217296255,41.05,73764.38,201.4,-0.03448,5e-05,2.89749]
[1780217297214,41.05,73762.76,201.4,-0.03455,5e-05,2.9024]
[1780217297706,41.05,73762.76,201.4,-0.03455,5e-05,2.9024]
[1780217301188,41.04,73758.95,201.4,-0.03473,5e-05,2.91465]
[1780217301366,41.04,73758.2,201.4,-0.03477,5e-05,2.91716]
[1780217302256,41.04,73758.2,201.4,-0.03477,5e-05,2.91716]
[1780217302373,41.04,73757.9,201.4,-0.03478,5e-05,2.91763]
[1780217307408,41.04,73757.63,201.4,-0.03479,5e-05,2.91846]
[1780217309080,41.04,73757.63,201.4,-0.03479,5e-05,2.91846]
[1780217309587,41.04,73757.5,201.4,-0.0348,5e-05,2.91889]
[1780217311091,41.04,73757.46,201.4,-0.03479,5e-05,2.91847]
[1780217311142,41.04,73757.46,201.4,-0.03479,5e-05,2.91847]
[1780217312126,41.04,73757.08,201.4,-0.03481,5e-05,2.91975]
[1780217312442,41.04,73755.41,201.4,-0.03484,5e-05,2.92087]
[1780217315309,41.03,73755.01,201.4,-0.03484,5e-05,2.92113]
[1780217315464,41.03,73754.02,201.4,-0.03489,5e-05,2.92391]
[1780217321505,41.03,73756.43,201.4,-0.03476,5e-05,2.91566]
[1780217325643,41.03,73756.58,201.4,-0.03476,5e-05,2.9151]
[1780217326108,41.03,73756.58,201.4,-0.03476,5e-05,2.9151]
[1780217325744,41.03,73756.58,201.4,-0.03476,5e-05,2.91507]
[1780217326541,41.03,73756.57,201.4,-0.03476,5e-05,2.91511]
[1780217327910,41.03,73756.57,201.4,-0.03476,5e-05,2.91511]
[1780217328010,41.03,73756.76,201.4,-0.03475,5e-05,2.91444]
[1780217333589,41.02,73752.75,201.4,-0.0349,5e-05,2.92519]
[1780217344328,41.01,73752.66,201.4,-0.03488,5e-05,2.9238]
[1780217344429,40.99,73752.66,201.4,-0.03482,5e-05,2.91935]
[1780217347553,40.99,73752.66,201.4,-0.03482,5e-05,2.91928]
[1780217351413,40.99,73753.91,201.4,-0.03476,5e-05,2.91498]
[1780217354775,40.99,73753.85,201.4,-0.03476,5e-05,2.91512]
[1780217360156,40.99,73753.73,201.4,-0.03476,5e-05,2.91544]
[1780217366822,40.99,73753.8,201.4,-0.03476,5e-05,2.91501]
[1780217372864,40.99,73753.84,201.4,-0.0347,5e-05,2.91028]
[1780217375409,40.99,73753.84,201.4,-0.0347,5e-05,2.91028]
[1780217378788,40.99,73759.24,201.4,-0.03444,5e-05,2.89209]
[1780217378906,40.99,73759.55,201.4,-0.03442,5e-05,2.89107]
[1780217384948,40.98,73760.38,201.4,-0.03434,5e-05,2.88524]
[1780217389818,40.97,73760.77,201.4,-0.0343,5e-05,2.88244]
[1780217389919,40.97,73760.77,201.4,-0.03428,5e-05,2.88145]
[1780217390670,40.97,73760.77,201.4,-0.03428,5e-05,2.88145]
[1780217390671,40.97,73760.77,201.4,-0.03428,5e-05,2.88145]
[1780217397032,40.97,73760.48,201.4,-0.0343,5e-05,2.88264]
[1780217402070,40.97,73759.14,201.4,-0.03437,5e-05,2.88725]
[1780217403877,40.97,73759.14,201.4,-0.03437,5e-05,2.88725]
[1780217405927,40.97,73756.01,201.4,-0.03452,5e-05,2.8978]
[1780217406943,40.97,73754.82,201.4,-0.03458,5e-05,2.90179]
[1780217412140,40.97,73753.97,201.4,-0.03462,5e-05,2.9046]
[1780217415399,40.97,73753.91,201.4,-0.03462,5e-05,2.90479]
[1780217415929,40.97,73753.91,201.4,-0.03462,5e-05,2.90479]
[1780217416572,40.97,73752.86,201.4,-0.03467,5e-05,2.90829]
[1780217417447,40.97,73752.4,201.4,-0.0347,5e-05,2.90982]
[1780217423162,40.97,73750.58,201.4,-0.03479,5e-05,2.91584]
[1780217428251,40.97,73748.6,201.4,-0.03488,5e-05,2.92231]
[1780217433287,40.96,73749.33,201.4,-0.03479,5e-05,2.91518]
[1780217438322,40.96,73749.12,201.4,-0.0348,5e-05,2.91572]
[1780217444366,40.96,73748.36,201.4,-0.03483,5e-05,2.91809]
[1780217449401,40.96,73748.23,201.4,-0.03484,5e-05,2.91834]
[1780217454435,40.96,73748.21,201.4,-0.03484,5e-05,2.91823]
[1780217459471,40.96,73748.2,201.4,-0.03483,5e-05,2.91809]
[1780217466520,40.96,73748.01,201.4,-0.03484,5e-05,2.91849]
[1780217471555,40.96,73749.43,201.4,-0.03477,5e-05,2.91354]
[1780217476592,40.96,73754.78,201.4,-0.0345,5e-05,2.8955]
[1780217480373,40.96,73756.89,201.4,-0.0344,5e-05,2.88848]
[1780217481120,40.96,73756.89,201.4,-0.0344,5e-05,2.88848]
[1780217486137,40.96,73754.99,201.4,-0.03449,5e-05,2.89486]
[1780217486892,40.96,73754.99,201.4,-0.03449,5e-05,2.8949]
[1780217488797,40.96,73755.23,201.4,-0.03448,5e-05,2.89411]
[1780217491296,40.96,73755.01,201.4,-0.03449,5e-05,2.89487]
[1780217491396,40.96,73755.01,201.4,-0.03444,5e-05,2.89044]
[1780217496685,40.95,73755.05,201.4,-0.03441,5e-05,2.88827]
[1780217496867,40.95,73755.05,201.4,-0.03441,5e-05,2.88827]
[1780217496968,40.95,73755.35,201.4,-0.03438,5e-05,2.88626]
[1780217497989,40.95,73755.35,201.4,-0.03438,5e-05,2.88626]
[1780217498014,40.95,73755.35,201.4,-0.03438,5e-05,2.88629]
[1780217500292,40.95,73755.35,201.4,-0.03438,5e-05,2.88629]
[1780217500393,40.94,73755.07,201.4,-0.03438,5e-05,2.88622]
[1780217502720,40.94,73754.92,201.4,-0.03439,5e-05,2.88675]
[1780217502802,40.94,73754.92,201.4,-0.03439,5e-05,2.88675]
[1780217503316,40.94,73754.93,201.4,-0.03439,5e-05,2.88678]
[1780217508819,40.93,73760.48,201.4,-0.03409,5e-05,2.86587]
[1780217511840,40.92,73773.32,201.4,-0.03344,5e-05,2.82156]
[1780217516876,40.92,73772.37,201.4,-0.03346,5e-05,2.82276]
[1780217521911,40.91,73772.27,201.4,-0.03343,5e-05,2.82117]
[1780217527953,40.9,73769.98,201.4,-0.03351,5e-05,2.82638]
[1780217532988,40.89,73770.36,201.4,-0.03346,5e-05,2.82318]
[1780217538027,40.88,73770.33,201.4,-0.03344,5e-05,2.82136]
[1780217545076,40.87,73771.19,201.4,-0.03336,5e-05,2.8159]
[1780217550111,40.86,73771.15,201.4,-0.03333,5e-05,2.81418]
[1780217555146,40.85,73770.49,201.4,-0.03329,5e-05,2.81014]
[1780217556340,40.85,73770.49,201.4,-0.03329,5e-05,2.81014]
[1780217556830,40.85,73771.19,201.4,-0.03325,5e-05,2.80747]
[1780217560911,40.85,73773.53,201.4,-0.03312,5e-05,2.79836]
[1780217560920,40.85,73773.53,201.4,-0.03312,5e-05,2.79836]
[1780217564980,40.84,73773.53,201.4,-0.03311,5e-05,2.79802]
[1780217564990,40.84,73773.53,201.4,-0.03311,5e-05,2.79802]
[1780217569070,40.83,73771.43,201.4,-0.03318,5e-05,2.80252]
[1780217571090,40.83,73771.68,201.4,-0.03316,5e-05,2.80135]
[1780217571100,40.83,73771.68,201.4,-0.03316,5e-05,2.80135]
[1780217573130,40.83,73771.47,201.4,-0.03316,5e-05,2.801]
[1780217573140,40.83,73771.47,201.4,-0.03316,5e-05,2.801]
[1780217577190,40.82,73771.5,201.4,-0.03314,5e-05,2.79953]
[1780217577200,40.82,73771.5,201.4,-0.03314,5e-05,2.79953]
[1780217581253,40.82,73771.5,201.4,-0.03312,5e-05,2.79851]
[1780217581260,40.82,73771.5,201.4,-0.03312,5e-05,2.79851]
[1780217584370,40.81,73766.34,201.4,-0.03335,5e-05,2.8141]
[1780217589387,40.8,73765.33,201.4,-0.03337,5e-05,2.81526]
[1780217595431,40.79,73765.4,201.4,-0.03333,5e-05,2.81286]
[1780217599065,40.79,73765.57,201.4,-0.03331,5e-05,2.81158]
[1780217603907,40.79,73764.21,201.4,-0.03337,5e-05,2.8155]
[1780217609530,40.79,73763.87,201.4,-0.03339,5e-05,2.81691]
[1780217617586,40.79,73764.07,201.4,-0.03334,5e-05,2.81223]
[1780217623436,40.79,73766.82,201.4,-0.03321,5e-05,2.80337]
[1780217627662,40.79,73778.39,201.4,-0.03267,5e-05,2.76614]
[1780217637732,40.8,73778.57,201.4,-0.03268,5e-05,2.76678]
[1780217643774,40.8,73779.01,201.4,-0.03267,5e-05,2.76607]
[1780217648809,40.8,73778.55,201.4,-0.0327,5e-05,2.76816]
[1780217653844,40.81,73777.84,201.4,-0.03274,5e-05,2.77104]
[1780217658879,40.81,73778.41,201.4,-0.03272,5e-05,2.76972]
[1780217663914,40.81,73778.55,201.4,-0.03272,5e-05,2.76982]
[1780217668950,40.81,73786.29,201.4,-0.03237,5e-05,2.74526]
[1780217673984,40.82,73789.56,201.4,-0.03218,5e-05,2.73109]
[1780217679019,40.82,73793.48,201.4,-0.03201,5e-05,2.71953]
[1780217685061,40.83,73795.88,201.4,-0.03192,5e-05,2.71301]
[1780217690096,40.83,73800.93,201.4,-0.0317,5e-05,2.69789]
[1780217695131,40.84,73801.68,201.4,-0.03168,5e-05,2.69657]
[1780217700166,40.84,73802.07,201.4,-0.03168,5e-05,2.69645]
[1780217705201,40.85,73802.49,201.4,-0.03167,5e-05,2.69622]
[1780217711242,40.85,73803.6,201.4,-0.03164,5e-05,2.69401]
[1780217716278,40.86,73807.33,201.4,-0.03149,5e-05,2.68328]
[1780217721313,40.86,73809.44,201.4,-0.03141,5e-05,2.67781]
[1780217726349,40.87,73815.82,201.4,-0.03114,5e-05,2.65886]
[1780217731384,40.88,73818.33,201.4,-0.031,5e-05,2.64812]
[1780217736419,40.88,73820.84,201.4,-0.03091,5e-05,2.64178]
[1780217742461,40.89,73820.35,201.4,-0.03095,5e-05,2.64521]
[1780217747496,40.9,73821.23,201.4,-0.03094,5e-05,2.64398]
[1780217751497,40.9,73819.67,201.4,-0.03102,5e-05,2.64951]
[1780217752260,40.9,73819.67,201.4,-0.03102,5e-05,2.65012]
[1780217758575,40.91,73820.73,201.4,-0.03101,5e-05,2.64891]
[1780217762604,40.92,73833.54,201.4,-0.03045,4e-05,2.60997]
[1780217767641,40.93,73837.28,201.4,-0.03031,4e-05,2.6002]
[1780217772676,40.94,73849.72,201.4,-0.02979,4e-05,2.56364]
[1780217774397,40.94,73849.72,201.4,-0.02979,4e-05,2.56364]
[1780217779724,40.95,73850.53,201.4,-0.0298,4e-05,2.56422]
[1780217784760,40.96,73852.89,201.4,-0.02973,4e-05,2.55919]
[1780217789795,40.97,73855.19,201.4,-0.02966,4e-05,2.55438]
[1780217795321,40.98,73856.74,201.4,-0.02957,4e-05,2.54727]
[1780217800873,40.99,73864.09,201.4,-0.0293,4e-05,2.52823]
[1780217805908,41.01,73867.16,201.4,-0.02921,4e-05,2.52138]
[1780217811166,41.02,73867.37,201.4,-0.02922,4e-05,2.52275]
[1780217812900,41.02,73868.03,201.4,-0.02921,4e-05,2.52175]
[1780217815246,41.02,73867.82,201.4,-0.02922,4e-05,2.5225]
[1780217816208,41.03,73867.78,201.4,-0.02924,4e-05,2.52413]
[1780217816936,41.03,73867.78,201.4,-0.02925,4e-05,2.52423]
[1780217817707,41.03,73867.78,201.4,-0.02925,4e-05,2.52423]
[1780217821222,41.03,73868.36,201.4,-0.02924,4e-05,2.52357]
[1780217826164,41.04,73868.91,201.4,-0.02923,4e-05,2.52311]
[1780217828251,41.04,73868.96,201.4,-0.02923,4e-05,2.52327]
[1780217834105,41.05,73869.32,201.4,-0.02925,4e-05,2.52486]
[1780217839140,41.06,73866.44,201.4,-0.02941,4e-05,2.53607]
[1780217845182,41.08,73867.71,201.4,-0.0294,4e-05,2.53502]
[1780217851224,41.09,73867.91,201.4,-0.02939,4e-05,2.53356]
[1780217856259,41.1,73872.55,201.4,-0.02922,4e-05,2.52184]
[1780217861293,41.11,73869.23,201.4,-0.0294,4e-05,2.53442]
[1780217866329,41.12,73869.47,201.4,-0.02942,4e-05,2.53606]
[1780217874385,41.14,73869.41,201.4,-0.02948,4e-05,2.53999]
[1780217879401,41.15,73869.41,201.4,-0.0295,4e-05,2.54184]
[1780217882095,41.15,73869.72,201.4,-0.0295,4e-05,2.54148]
[1780217887133,41.16,73864.52,201.4,-0.02975,4e-05,2.55924]
[1780217890808,41.17,73858.3,201.4,-0.03004,4e-05,2.57993]
[1780217895828,41.17,73857.08,201.4,-0.0301,4e-05,2.58368]
[1780217904595,41.18,73857.42,201.4,-0.03013,4e-05,2.58609]
[1780217910637,41.2,73857.74,201.4,-0.03015,4e-05,2.58738]
[1780217911843,41.2,73857.46,201.4,-0.03012,4e-05,2.58441]
[1780217921715,41.2,73857.14,201.4,-0.03013,4e-05,2.58527]
[1780217928764,41.2,73856.57,201.4,-0.03015,4e-05,2.58692]
[1780217934806,41.2,73854.32,201.4,-0.03025,4e-05,2.5937]
[1780217937419,41.2,73854.32,201.4,-0.03025,4e-05,2.5937]
[1780217943893,41.2,73854.74,201.4,-0.03026,4e-05,2.5945]
[1780217948928,41.21,73854.67,201.4,-0.03029,4e-05,2.59652]
[1780217953963,41.22,73852.16,201.4,-0.03043,4e-05,2.60604]
[1780217959735,41.23,73851.42,201.4,-0.03047,4e-05,2.60936]
[1780217959836,41.23,73851.42,201.4,-0.03049,4e-05,2.61036]
[1780217965043,41.24,73849.85,201.4,-0.03059,4e-05,2.61747]
[1780217970078,41.25,73849.99,201.4,-0.03061,4e-05,2.61925]
[1780217970834,41.25,73849.99,201.4,-0.03061,4e-05,2.61925]
[1780217976121,41.26,73845.55,201.4,-0.0308,4e-05,2.63136]
[1780217981156,41.27,73843.65,201.4,-0.03091,4e-05,2.63936]
[1780217986191,41.28,73842.65,201.4,-0.03099,4e-05,2.64449]
[1780217991225,41.29,73841.17,201.4,-0.03108,4e-05,2.65105]
[1780217997269,41.3,73842.97,201.4,-0.03103,4e-05,2.64767]
[1780218002304,41.31,73838.18,201.4,-0.03127,5e-05,2.66456]
[1780218003942,41.31,73835.44,201.4,-0.0314,5e-05,2.67354]
[1780218006688,41.31,73830.02,201.4,-0.03166,5e-05,2.69132]
[1780218007567,41.32,73829.13,201.4,-0.03171,5e-05,2.69477]
[1780218014386,41.32,73829.13,201.4,-0.03173,5e-05,2.69657]
[1780218019423,41.33,73836.85,201.4,-0.03141,5e-05,2.67434]
[1780218033524,41.35,73838.3,201.4,-0.03137,5e-05,2.67024]
[1780218035689,41.36,73838.33,201.4,-0.03137,5e-05,2.67048]
[1780218041581,41.37,73841.82,201.4,-0.03125,4e-05,2.66194]
[1780218042642,41.37,73841.82,201.4,-0.03125,4e-05,2.66194]
[1780218042677,41.37,73841.82,201.4,-0.03125,4e-05,2.66229]
[1780218051460,41.37,73839.68,201.4,-0.03135,5e-05,2.66884]
[1780218059708,41.36,73839.76,201.4,-0.03131,5e-05,2.66585]
[1780218065750,41.35,73839.82,201.4,-0.03129,5e-05,2.66466]
[1780218075820,41.34,73839.82,201.4,-0.03126,5e-05,2.663]
[1780218076261,41.34,73839.82,201.4,-0.03126,5e-05,2.663]
[1780218084883,41.36,73839.22,201.4,-0.03133,5e-05,2.66752]
[1780218088209,41.36,73839.73,201.4,-0.03131,5e-05,2.66626]
[1780218093946,41.37,73839.99,201.4,-0.03129,5e-05,2.66392]
[1780218102760,41.38,73839.96,201.4,-0.03131,5e-05,2.6654]
[1780218102823,41.38,73839.96,201.4,-0.03131,5e-05,2.6654]
[1780218104286,41.38,73839.96,201.4,-0.03134,5e-05,2.66711]
[1780218104408,41.38,73839.96,201.4,-0.03134,5e-05,2.66711]
[1780218111067,41.4,73835.21,201.4,-0.03159,5e-05,2.68475]
[1780218114088,41.4,73825.46,201.4,-0.03205,5e-05,2.71649]
[1780218119123,41.41,73823.86,201.4,-0.03214,5e-05,2.72284]
[1780218123964,41.41,73822.68,201.4,-0.0322,5e-05,2.72733]
[1780218128865,41.41,73821.73,201.4,-0.03226,5e-05,2.73155]
[1780218134228,41.42,73821.9,201.4,-0.03228,5e-05,2.73263]
[1780218139263,41.43,73822.54,201.4,-0.03227,5e-05,2.73174]
[1780218144299,41.43,73822.56,201.4,-0.03228,5e-05,2.73283]
[1780218148090,41.43,73819.81,201.4,-0.03242,5e-05,2.7423]
[1780218148326,41.44,73809.17,201.4,-0.03292,5e-05,2.77667]
[1780218153361,41.44,73806.64,201.4,-0.033,5e-05,2.7812]
[1780218159403,41.44,73806.65,201.4,-0.03301,5e-05,2.78208]
[1780218166875,41.44,73806.65,201.4,-0.03301,5e-05,2.78208]
[1780218174507,41.45,73810.26,201.4,-0.03288,5e-05,2.77277]
[1780218179543,41.46,73808.67,201.4,-0.03297,5e-05,2.77891]
[1780218184578,41.46,73808.21,201.4,-0.033,5e-05,2.78117]
[1780218187016,41.46,73808.43,201.4,-0.03299,5e-05,2.78061]
[1780218192635,41.47,73799.85,201.4,-0.03341,5e-05,2.80943]
[1780218197670,41.47,73798.45,201.4,-0.03348,5e-05,2.81444]
[1780218203712,41.47,73799.16,201.4,-0.03346,5e-05,2.81269]
[1780218205355,41.47,73793.95,201.4,-0.03371,5e-05,2.82976]
[1780218210766,41.47,73792.64,201.4,-0.03378,5e-05,2.83438]
[1780218211340,41.47,73792.64,201.4,-0.03378,5e-05,2.83438]
[1780218212024,41.47,73792.64,201.4,-0.03378,5e-05,2.83438]
[1780218216156,41.47,73794.34,201.4,-0.03365,5e-05,2.82471]
[1780218221843,41.48,73795.55,201.4,-0.0336,5e-05,2.82116]
[1780218226878,41.48,73798.68,201.4,-0.03345,5e-05,2.81135]
[1780218228841,41.48,73798.68,201.4,-0.03345,5e-05,2.81135]
[1780218230802,41.48,73798.72,201.4,-0.03345,5e-05,2.8114]
[1780218235942,41.48,73800.61,201.4,-0.03337,5e-05,2.80588]
[1780218239475,41.48,73803.7,201.4,-0.03323,5e-05,2.79619]
[1780218239970,41.48,73795.39,201.4,-0.03363,5e-05,2.82331]
[1780218242838,41.48,73789.56,201.4,-0.03391,5e-05,2.84246]
[1780218244732,41.48,73789.08,201.4,-0.03393,5e-05,2.84411]
[1780218245007,41.48,73775.23,201.4,-0.03461,5e-05,2.88978]
[1780218246015,41.48,73766.26,201.4,-0.03505,5e-05,2.91957]
[1780218247299,41.48,73766.3,201.4,-0.03504,5e-05,2.91934]
[1780218253065,41.48,73765.79,201.4,-0.03506,5e-05,2.92048]
[1780218258100,41.48,73766.58,201.4,-0.03501,5e-05,2.91739]
[1780218265149,41.48,73770.4,201.4,-0.03482,5e-05,2.9042]
[1780218270184,41.48,73770.47,201.4,-0.03481,5e-05,2.90368]
[1780218276372,41.48,73770.43,201.4,-0.03476,5e-05,2.8991]
[1780218282142,41.47,73771.81,201.4,-0.03469,5e-05,2.89424]
[1780218287303,41.47,73771.11,201.4,-0.03472,5e-05,2.89627]
[1780218292338,41.47,73769.47,201.4,-0.0348,5e-05,2.9015]
[1780218299387,41.47,73775.07,201.4,-0.03452,5e-05,2.88266]
[1780218304421,41.47,73775.19,201.4,-0.03451,5e-05,2.88215]
[1780218309457,41.47,73778.81,201.4,-0.03433,5e-05,2.87015]
[1780218314492,41.47,73780.97,201.4,-0.03423,5e-05,2.86307]
[1780218319528,41.47,73781.25,201.4,-0.03422,5e-05,2.8622]
[1780218324563,41.47,73778.12,201.4,-0.03437,5e-05,2.87254]
[1780218329598,41.47,73777.26,201.4,-0.03441,5e-05,2.87535]
[1780218334633,41.47,73778.62,201.4,-0.03429,5e-05,2.86635]
[1780218346719,41.47,73778.73,201.4,-0.03429,5e-05,2.86601]
[1780218351755,41.47,73779.22,201.4,-0.03426,5e-05,2.8644]
[1780218358804,41.47,73779.25,201.4,-0.03426,5e-05,2.86433]
[1780218362501,41.47,73779.25,201.4,-0.03426,5e-05,2.86433]
[1780218363232,41.47,73779.25,201.4,-0.03426,5e-05,2.86436]
[1780218369881,41.47,73778.33,201.4,-0.03431,5e-05,2.86747]
[1780218374916,41.47,73778.05,201.4,-0.03432,5e-05,2.86841]
[1780218382972,41.47,73778.28,201.4,-0.03431,5e-05,2.86766]
[1780218388010,41.47,73778.67,201.4,-0.03429,5e-05,2.86639]
[1780218394050,41.47,73778.5,201.4,-0.03425,5e-05,2.86252]
[1780218402827,41.47,73778.54,201.4,-0.03425,5e-05,2.8624]
[1780218402863,41.47,73778.54,201.4,-0.03425,5e-05,2.8624]
[1780218404452,41.47,73778.54,201.4,-0.03425,5e-05,2.8625]
[1780218404558,41.47,73778.54,201.4,-0.03425,5e-05,2.8625]
[1780218419225,41.47,73778.96,201.4,-0.03424,5e-05,2.86136]
[1780218426274,41.47,73782.23,201.4,-0.03408,5e-05,2.85073]
[1780218431308,41.47,73782.93,201.4,-0.03405,5e-05,2.8486]
[1780218436344,41.47,73783.5,201.4,-0.03402,5e-05,2.84693]
[1780218447420,41.48,73783.45,201.4,-0.03403,5e-05,2.84751]
[1780218453463,41.48,73783.43,201.4,-0.03399,5e-05,2.84333]
[1780218458497,41.48,73787.06,201.4,-0.03381,5e-05,2.83164]
[1780218464279,41.48,73793.42,201.4,-0.03351,5e-05,2.81116]
[1780218464894,41.48,73793.91,201.4,-0.03349,5e-05,2.80976]
[1780218471589,41.48,73798.94,201.4,-0.03327,5e-05,2.79432]
[1780218477631,41.49,73799.02,201.4,-0.03327,5e-05,2.79483]
[1780218482666,41.49,73798.92,201.4,-0.03329,5e-05,2.79579]
[1780218492736,41.5,73798.92,201.4,-0.03331,5e-05,2.79706]
[1780218497771,41.5,73799.0,201.4,-0.03331,5e-05,2.79744]
[1780218502807,41.5,73804.11,201.4,-0.03308,5e-05,2.78159]
[1780218509856,41.51,73805.24,201.4,-0.03304,5e-05,2.77906]
[1780218515898,41.51,73802.88,201.4,-0.03312,5e-05,2.78339]
[1780218521943,41.52,73802.32,201.4,-0.03316,5e-05,2.7861]
[1780218526984,41.52,73802.37,201.4,-0.03317,5e-05,2.78668]
[1780218538061,41.53,73797.13,201.4,-0.03344,5e-05,2.80527]
[1780218543097,41.53,73795.37,201.4,-0.03353,5e-05,2.81153]
[1780218548132,41.53,73802.16,201.4,-0.03322,5e-05,2.79009]
[1780218553167,41.54,73801.91,201.4,-0.03324,5e-05,2.79166]
[1780218558131,41.54,73802.93,201.4,-0.0332,5e-05,2.78892]
[1780218558133,41.54,73802.93,201.4,-0.0332,5e-05,2.78892]
[1780218559163,41.54,73806.89,201.4,-0.03302,5e-05,2.77629]
[1780218564250,41.54,73807.42,201.4,-0.03301,5e-05,2.77557]
[1780218569285,41.55,73808.63,201.4,-0.03296,5e-05,2.77251]
[1780218569444,41.55,73808.63,201.4,-0.03296,5e-05,2.77251]
[1780218578348,41.55,73809.0,201.4,-0.03292,5e-05,2.7685]
[1780218583383,41.56,73808.88,201.4,-0.03294,5e-05,2.76977]
[1780218589425,41.56,73809.17,201.4,-0.03294,5e-05,2.76988]
[1780218595467,41.57,73809.07,201.4,-0.03296,5e-05,2.77125]
[1780218600502,41.57,73808.9,201.4,-0.03298,5e-05,2.77266]
[1780218607554,41.58,73808.94,201.4,-0.03299,5e-05,2.77371]
[1780218612589,41.58,73811.12,201.4,-0.0329,5e-05,2.76758]
[1780218618631,41.58,73810.92,201.4,-0.03293,5e-05,2.76926]
[1780218628701,41.59,73808.83,201.4,-0.03305,5e-05,2.77756]
[1780218634743,41.6,73809.45,201.4,-0.03298,5e-05,2.77208]
[1780218639783,41.6,73816.21,201.4,-0.03268,5e-05,2.75127]
[1780218641798,41.6,73824.71,201.4,-0.03229,5e-05,2.72461]
[1780218651393,41.61,73824.01,201.4,-0.03234,5e-05,2.72779]
[1780218657910,41.62,73822.51,201.4,-0.03245,5e-05,2.73524]
[1780218662945,41.62,73822.69,201.4,-0.03245,5e-05,2.73574]
[1780218666887,41.62,73823.07,201.4,-0.03244,5e-05,2.73475]
[1780218669373,41.63,73820.97,201.4,-0.03255,5e-05,2.74229]
[1780218671151,41.63,73821.42,201.4,-0.03253,5e-05,2.74126]
[1780218677042,41.64,73821.08,201.4,-0.03257,5e-05,2.74372]
[1780218677552,41.64,73821.08,201.4,-0.03257,5e-05,2.74372]
[1780218681106,41.64,73821.08,201.4,-0.03257,5e-05,2.74391]
[1780218682005,41.64,73816.06,201.4,-0.03282,5e-05,2.76072]
[1780218684610,41.64,73813.94,201.4,-0.03292,5e-05,2.76784]
[1780218690136,41.65,73814.15,201.4,-0.03293,5e-05,2.76822]
[1780218695171,41.65,73814.14,201.4,-0.03289,5e-05,2.76466]
[1780218698952,41.65,73814.06,201.4,-0.0329,5e-05,2.7654]
[1780218701213,41.65,73815.84,201.4,-0.03281,5e-05,2.75915]
[1780218710276,41.64,73816.56,201.4,-0.03273,5e-05,2.75381]
[1780218720346,41.62,73816.56,201.4,-0.03268,5e-05,2.75051]
[1780218729409,41.61,73808.95,201.4,-0.03299,5e-05,2.77174]
[1780218732775,41.61,73808.98,201.4,-0.03299,5e-05,2.77129]
[1780218732796,41.6,73808.98,201.4,-0.03298,5e-05,2.77058]
[1780218735147,41.6,73808.98,201.4,-0.03298,5e-05,2.77058]
[1780218735249,41.6,73808.98,201.4,-0.03298,5e-05,2.77107]
[1780218741071,41.6,73809.97,201.4,-0.03292,5e-05,2.76649]
[1780218741153,41.6,73809.97,201.4,-0.03291,5e-05,2.7658]
[1780218749549,41.6,73809.87,201.4,-0.03293,5e-05,2.76754]
[1780218754584,41.61,73809.26,201.4,-0.03293,5e-05,2.766]
[1780218759619,41.61,73809.51,201.4,-0.03293,5e-05,2.7661]
[1780218764654,41.61,73809.66,201.4,-0.03293,5e-05,2.76652]
[1780218769689,41.62,73810.56,201.4,-0.0329,5e-05,2.76452]
[1780218774724,41.62,73812.34,201.4,-0.03283,5e-05,2.75976]
[1780218781773,41.63,73812.34,201.4,-0.03285,5e-05,2.76107]
[1780218786807,41.63,73812.37,201.4,-0.03286,5e-05,2.76189]
[1780218789431,41.63,73812.38,201.4,-0.03287,5e-05,2.76204]
[1780218789534,41.63,73812.88,201.4,-0.03285,5e-05,2.7608]
[1780218794864,41.63,73816.37,201.4,-0.03266,5e-05,2.74808]
[1780218800906,41.62,73815.61,201.4,-0.03267,5e-05,2.74861]
[1780218806646,41.62,73815.61,201.4,-0.03267,5e-05,2.74861]
[1780218819035,41.59,73817.53,201.4,-0.03245,5e-05,2.73261]
[1780218824070,41.59,73816.46,201.4,-0.03248,5e-05,2.73455]
[1780218829105,41.58,73817.17,201.4,-0.03243,5e-05,2.73081]
[1780218841189,41.57,73815.2,201.4,-0.03247,5e-05,2.73364]
[1780218851259,41.55,73815.24,201.4,-0.03242,5e-05,2.73028]
[1780218856294,41.54,73815.13,201.4,-0.03241,5e-05,2.72918]
[1780218861329,41.54,73815.25,201.4,-0.03238,5e-05,2.72738]
[1780218871279,41.54,73815.17,201.4,-0.03238,5e-05,2.72735]
[1780218876434,41.52,73815.38,201.4,-0.03227,5e-05,2.71845]
[1780218881469,41.51,73817.36,201.4,-0.03216,5e-05,2.71085]
[1780218892546,41.5,73817.32,201.4,-0.03212,5e-05,2.70819]
[1780218897991,41.5,73817.32,201.4,-0.03212,5e-05,2.70819]
[1780218898368,41.5,73817.32,201.4,-0.03212,5e-05,2.70819]
[1780218898588,41.49,73802.08,201.4,-0.0328,5e-05,2.75533]
[1780218899372,41.49,73802.08,201.4,-0.0328,5e-05,2.75533]
[1780218899595,41.49,73796.19,201.4,-0.03308,5e-05,2.77448]
[1780218900231,41.49,73796.19,201.4,-0.03308,5e-05,2.77448]
[1780218900603,41.49,73793.29,201.4,-0.03322,5e-05,2.78385]
[1780218900951,41.49,73793.29,201.4,-0.03322,5e-05,2.78385]
[1780218901610,41.49,73787.93,201.4,-0.03347,5e-05,2.80048]
[1780218908659,41.48,73786.7,201.4,-0.03348,5e-05,2.80152]
[1780218913696,41.47,73786.69,201.4,-0.03345,5e-05,2.79945]
[1780218918731,41.46,73788.11,201.4,-0.03335,5e-05,2.79279]
[1780218920834,41.46,73788.0,201.4,-0.03335,5e-05,2.79234]
[1780218922759,41.46,73788.04,201.4,-0.03335,5e-05,2.79245]
[1780218929802,41.46,73788.19,201.4,-0.03335,5e-05,2.79269]
[1780218936859,41.46,73787.87,201.4,-0.03333,5e-05,2.79032]
[1780218942901,41.47,73787.87,201.4,-0.03334,5e-05,2.7911]
[1780218948169,41.47,73788.0,201.4,-0.03335,5e-05,2.7912]
[1780218953978,41.47,73787.95,201.4,-0.03336,5e-05,2.79228]
[1780218961051,41.48,73787.98,201.4,-0.03337,5e-05,2.7927]
[1780218968079,41.48,73787.98,201.4,-0.03339,5e-05,2.794]
[1780218972855,41.48,73795.39,201.4,-0.03304,5e-05,2.77046]
[1780218973499,41.48,73795.39,201.4,-0.03304,5e-05,2.77046]
[1780218973862,41.49,73795.27,201.4,-0.03305,5e-05,2.77135]
[1780218977765,41.49,73795.27,201.4,-0.03306,5e-05,2.77152]
[1780218983184,41.49,73794.76,201.4,-0.0331,5e-05,2.7745]
[1780218984525,41.49,73794.76,201.4,-0.0331,5e-05,2.7745]
[1780218985575,41.49,73795.03,201.4,-0.03309,5e-05,2.77395]
[1780218987983,41.5,73797.34,201.4,-0.03299,5e-05,2.76682]
[1780218988150,41.5,73797.34,201.4,-0.03299,5e-05,2.76682]
[1780218988251,41.5,73797.34,201.4,-0.03299,5e-05,2.76698]
[1780218994264,41.49,73802.55,201.4,-0.03267,5e-05,2.74389]
[1780218999299,41.48,73802.79,201.4,-0.03264,5e-05,2.74162]
[1780219004656,41.47,73803.21,201.4,-0.03259,5e-05,2.73881]
[1780219010267,41.47,73802.82,201.4,-0.03259,5e-05,2.73862]
[1780219010376,41.47,73802.72,201.4,-0.03259,5e-05,2.73866]
[1780219017651,41.47,73802.7,201.4,-0.0326,5e-05,2.7389]
[1780219018484,41.47,73802.7,201.4,-0.03261,5e-05,2.74006]
[1780219018535,41.47,73825.54,201.4,-0.03156,5e-05,2.66781]
[1780219025481,41.47,73827.67,201.4,-0.03145,5e-05,2.66002]
[1780219030516,41.47,73828.9,201.4,-0.03138,5e-05,2.65538]
[1780219035551,41.46,73830.37,201.4,-0.03131,5e-05,2.65002]
[1780219040586,41.46,73836.39,201.4,-0.03102,4e-05,2.63056]
[1780219045620,41.46,73838.99,201.4,-0.0309,4e-05,2.62193]
[1780219051663,41.45,73838.84,201.4,-0.03085,4e-05,2.6175]
[1780219057705,41.45,73838.88,201.4,-0.03084,4e-05,2.6168]
[1780219062740,41.45,73840.8,201.4,-0.03075,4e-05,2.61041]
[1780219067775,41.45,73847.31,201.4,-0.03046,4e-05,2.58998]
[1780219074824,41.45,73843.91,201.4,-0.0306,4e-05,2.60013]
[1780219079859,41.44,73840.08,201.4,-0.03077,4e-05,2.61153]
[1780219082880,41.44,73849.79,201.4,-0.03033,4e-05,2.58131]
[1780219087915,41.44,73853.97,201.4,-0.03015,4e-05,2.56831]
[1780219092949,41.44,73856.58,201.4,-0.03003,4e-05,2.56029]
[1780219098992,41.44,73858.15,201.4,-0.02996,4e-05,2.55549]
[1780219104027,41.44,73859.58,201.4,-0.0299,4e-05,2.55121]
[1780219109062,41.44,73858.09,201.4,-0.02997,4e-05,2.55586]
[1780219114209,41.44,73859.94,201.4,-0.02984,4e-05,2.5461]
[1780219121147,41.44,73859.35,201.4,-0.02987,4e-05,2.54815]
[1780219126182,41.44,73859.58,201.4,-0.02986,4e-05,2.54761]
[1780219131217,41.45,73861.98,201.4,-0.02976,4e-05,2.54051]
[1780219136689,41.45,73863.5,201.4,-0.0297,4e-05,2.53608]
[1780219146321,41.45,73865.76,201.4,-0.02961,4e-05,2.52986]
[1780219151357,41.45,73875.78,201.4,-0.02918,4e-05,2.49997]
[1780219156392,41.45,73877.94,201.4,-0.0291,4e-05,2.49406]
[1780219160433,41.46,73869.39,201.4,-0.02947,4e-05,2.52024]
[1780219165812,41.46,73867.22,201.4,-0.02957,4e-05,2.52708]
[1780219171510,41.46,73869.61,201.4,-0.02943,4e-05,2.51608]
[1780219176545,41.46,73869.8,201.4,-0.02942,4e-05,2.51587]
[1780219177058,41.46,73869.8,201.4,-0.02942,4e-05,2.51587]
[1780219183036,41.46,73867.58,201.4,-0.02952,4e-05,2.52292]
[1780219187997,41.46,73870.02,201.4,-0.02942,4e-05,2.51586]
[1780219193664,41.47,73870.07,201.4,-0.02943,4e-05,2.51626]
[1780219201720,41.47,73867.81,201.4,-0.02953,4e-05,2.52359]
[1780219204741,41.47,73859.33,201.4,-0.0299,4e-05,2.54944]
[1780219209776,41.47,73858.61,201.4,-0.02993,4e-05,2.55169]
[1780219214811,41.47,73858.54,201.4,-0.02994,4e-05,2.55196]
[1780219219846,41.47,73858.59,201.4,-0.02994,4e-05,2.55187]
[1780219225888,41.47,73856.89,201.4,-0.03001,4e-05,2.55709]
[1780219234113,41.47,73856.89,201.4,-0.03001,4e-05,2.55709]
[1780219240458,41.47,73857.21,201.4,-0.02995,4e-05,2.55196]
[1780219246030,41.47,73857.16,201.4,-0.02996,4e-05,2.55223]
[1780219251065,41.47,73854.32,201.4,-0.03008,4e-05,2.56098]
[1780219258114,41.47,73853.76,201.4,-0.03011,4e-05,2.56268]
[1780219264156,41.47,73850.88,201.4,-0.03023,4e-05,2.57144]
[1780219269194,41.47,73850.56,201.4,-0.03024,4e-05,2.57231]
[1780219276242,41.47,73848.52,201.4,-0.03033,4e-05,2.57831]
[1780219281277,41.47,73842.65,201.4,-0.03059,4e-05,2.59614]
[1780219286312,41.47,73842.95,201.4,-0.03057,4e-05,2.59486]
[1780219291347,41.47,73843.06,201.4,-0.03051,4e-05,2.58991]
[1780219299402,41.46,73843.4,201.4,-0.03049,4e-05,2.58837]
[1780219304724,41.46,73845.6,201.4,-0.03039,4e-05,2.58132]
[1780219311486,41.46,73845.16,201.4,-0.0304,4e-05,2.58233]
[1780219316521,41.46,73844.79,201.4,-0.03041,4e-05,2.5832]
[1780219322095,41.46,73844.71,201.4,-0.03042,4e-05,2.5834]
[1780219330707,41.46,73845.11,201.4,-0.03039,4e-05,2.58175]
[1780219336990,41.45,73845.11,201.4,-0.03039,4e-05,2.58123]
[1780219348745,41.45,73845.43,201.4,-0.03036,4e-05,2.57955]
[1780219353781,41.45,73843.69,201.4,-0.03039,4e-05,2.58037]
[1780219358816,41.45,73843.98,201.4,-0.03037,4e-05,2.57923]
[1780219363851,41.45,73843.39,201.4,-0.03039,4e-05,2.5808]
[1780219369019,41.45,73843.38,201.4,-0.03039,4e-05,2.58062]
[1780219369120,41.45,73843.38,201.4,-0.03039,4e-05,2.58057]
[1780219374928,41.42,73843.19,201.4,-0.03032,4e-05,2.57569]
[1780219375265,41.42,73843.19,201.4,-0.03032,4e-05,2.57569]
[1780219380970,41.4,73843.44,201.4,-0.03023,4e-05,2.56951]
[1780219385503,41.38,73842.66,201.4,-0.03022,4e-05,2.56834]
[1780219386005,41.38,73839.96,201.4,-0.03034,4e-05,2.57651]
[1780219391044,41.38,73842.55,201.4,-0.03021,4e-05,2.56786]
[1780219396079,41.37,73840.32,201.4,-0.0303,4e-05,2.57403]
[1780219402120,41.37,73839.76,201.4,-0.03031,4e-05,2.57483]
[1780219408593,41.37,73839.8,201.4,-0.0303,4e-05,2.5741]
[1780219414205,41.36,73840.54,201.4,-0.0302,4e-05,2.56637]
[1780219420247,41.36,73840.53,201.4,-0.03019,4e-05,2.56554]
[1780219425282,41.35,73840.45,201.4,-0.03019,4e-05,2.56507]
[1780219431323,41.35,73840.38,201.4,-0.03018,4e-05,2.56443]
[1780219436577,41.35,73840.98,201.4,-0.03014,4e-05,2.56202]
[1780219441867,41.34,73842.04,201.4,-0.03009,4e-05,2.55822]
[1780219447436,41.34,73842.17,201.4,-0.03007,4e-05,2.5568]
[1780219453478,41.34,73842.18,201.4,-0.03006,4e-05,2.55601]
[1780219459520,41.33,73842.14,201.4,-0.03005,4e-05,2.55538]
[1780219464555,41.33,73842.18,201.4,-0.03004,4e-05,2.55465]
[1780219470352,41.33,73842.22,201.4,-0.03003,4e-05,2.55405]
[1780219475632,41.32,73841.7,201.4,-0.02999,4e-05,2.5506]
[1780219476370,41.32,73841.7,201.4,-0.02999,4e-05,2.5506]
[1780219481674,41.32,73849.34,201.4,-0.02965,4e-05,2.5267]
[1780219488723,41.32,73849.14,201.4,-0.02965,4e-05,2.52681]
[1780219489383,41.32,73849.14,201.4,-0.02965,4e-05,2.52681]
[1780219497786,41.32,73849.33,201.4,-0.02964,4e-05,2.52561]
[1780219503828,41.31,73849.24,201.4,-0.02963,4e-05,2.52548]
[1780219509885,41.31,73849.19,201.4,-0.02963,4e-05,2.5255]
[1780219515598,41.31,73849.16,201.4,-0.02963,4e-05,2.52507]
[1780219520006,41.31,73849.09,201.4,-0.02963,4e-05,2.52489]
[1780219525982,41.31,73849.06,201.4,-0.02962,4e-05,2.52454]
[1780219531017,41.31,73849.38,201.4,-0.02956,4e-05,2.51905]
[1780219536052,41.3,73849.26,201.4,-0.02956,4e-05,2.51914]
[1780219542094,41.3,73848.91,201.4,-0.02957,4e-05,2.51988]
[1780219547129,41.3,73848.88,201.4,-0.02957,4e-05,2.51969]
[1780219553171,41.3,73848.91,201.4,-0.02956,4e-05,2.51928]
[1780219561639,41.3,73848.91,201.4,-0.02956,4e-05,2.51907]
[1780219567269,41.3,73848.73,201.4,-0.02956,4e-05,2.51909]
[1780219572304,41.29,73848.61,201.4,-0.02956,4e-05,2.51919]
[1780219577339,41.29,73842.71,201.4,-0.02981,4e-05,2.53677]
[1780219584498,41.29,73843.39,201.4,-0.02978,4e-05,2.53436]
[1780219585000,41.29,73843.39,201.4,-0.02978,4e-05,2.53436]
[1780219593451,41.29,73843.67,201.4,-0.0297,4e-05,2.52839]
[1780219596471,41.29,73851.99,201.4,-0.02934,4e-05,2.50296]
[1780219601507,41.29,73853.52,201.4,-0.02927,4e-05,2.49829]
[1780219606542,41.29,73853.3,201.4,-0.02928,4e-05,2.49891]
[1780219611577,41.29,73852.7,201.4,-0.02931,4e-05,2.50068]
[1780219616612,41.29,73852.67,201.4,-0.02931,4e-05,2.50075]
[1780219627274,41.29,73852.67,201.4,-0.02931,4e-05,2.50075]
[1780219634739,41.29,73852.59,201.4,-0.02931,4e-05,2.50097]
[1780219642794,41.29,73852.68,201.4,-0.02931,4e-05,2.50072]
[1780219649844,41.29,73852.65,201.4,-0.02931,4e-05,2.50085]
[1780219654879,41.29,73852.75,201.4,-0.02926,4e-05,2.4964]
[1780219659914,41.29,73852.74,201.4,-0.02926,4e-05,2.4965]
[1780219667970,41.29,73853.02,201.4,-0.02925,4e-05,2.49577]
[1780219673005,41.29,73854.96,201.4,-0.02917,4e-05,2.49002]
[1780219678040,41.29,73854.97,201.4,-0.02917,4e-05,2.49011]
[1780219683075,41.29,73854.61,201.4,-0.02919,4e-05,2.49132]
[1780219690123,41.29,73854.71,201.4,-0.02919,4e-05,2.4912]
[1780219695161,41.29,73854.53,201.4,-0.0292,4e-05,2.49186]
[1780219700195,41.29,73854.51,201.4,-0.0292,4e-05,2.49202]
[1780219705230,41.29,73855.01,201.4,-0.02918,4e-05,2.49062]
[1780219710265,41.29,73854.5,201.4,-0.0292,4e-05,2.49223]
[1780219715300,41.29,73854.8,201.4,-0.02914,4e-05,2.48724]
[1780219720335,41.29,73853.51,201.4,-0.0292,4e-05,2.4912]
[1780219722662,41.29,73853.41,201.4,-0.0292,4e-05,2.49152]
[1780219722664,41.29,73853.41,201.4,-0.0292,4e-05,2.49152]
[1780219728390,41.29,73854.12,201.4,-0.02916,4e-05,2.48854]
[1780219733426,41.29,73856.75,201.4,-0.02904,4e-05,2.47994]
[1780219739468,41.28,73857.29,201.4,-0.02901,4e-05,2.47759]
[1780219744503,41.28,73857.07,201.4,-0.02901,4e-05,2.47763]
[1780219750156,41.28,73856.81,201.4,-0.02901,4e-05,2.4779]
[1780219756335,41.27,73857.78,201.4,-0.02896,4e-05,2.47424]
[1780219762513,41.27,73857.77,201.4,-0.02895,4e-05,2.47352]
[1780219767666,41.27,73859.17,201.4,-0.02888,4e-05,2.46843]
[1780219772822,41.26,73858.97,201.4,-0.02883,4e-05,2.4644]
[1780219779006,41.26,73858.94,201.4,-0.02883,4e-05,2.46393]
[1780219785191,41.26,73859.6,201.4,-0.02879,4e-05,2.46122]
[1780219791373,41.25,73860.29,201.4,-0.02875,4e-05,2.45856]
[1780219797553,41.25,73860.4,201.4,-0.02874,4e-05,2.45767]
[1780219803740,41.25,73860.42,201.4,-0.02873,4e-05,2.45708]
[1780219809613,41.25,73862.23,201.4,-0.02865,4e-05,2.45115]
[1780219814996,41.24,73864.12,201.4,-0.02856,4e-05,2.44504]
[1780219820226,41.24,73864.13,201.4,-0.02856,4e-05,2.44481]
[1780219826410,41.24,73864.02,201.4,-0.02855,4e-05,2.44468]
[1780219832590,41.24,73863.87,201.4,-0.02855,4e-05,2.44474]
[1780219838779,41.24,73865.99,201.4,-0.02841,4e-05,2.43397]
[1780219844957,41.24,73863.27,201.4,-0.02853,4e-05,2.44174]
[1780219850303,41.23,73863.2,201.4,-0.02852,4e-05,2.44153]
[1780219857314,41.23,73862.98,201.4,-0.02853,4e-05,2.44183]
[1780219862654,41.23,73866.11,201.4,-0.02839,4e-05,2.43218]
[1780219864343,41.23,73875.48,201.4,-0.028,4e-05,2.40435]
[1780219869739,41.23,73880.17,201.4,-0.0278,4e-05,2.39064]
[1780219875420,41.23,73881.23,201.4,-0.02776,4e-05,2.38781]
[1780219882107,41.23,73884.23,201.4,-0.02764,4e-05,2.37921]
[1780219887638,41.23,73884.1,201.4,-0.02765,4e-05,2.37995]
[1780219894469,41.24,73881.98,201.4,-0.0277,4e-05,2.38233]
[1780219899590,41.24,73879.64,201.4,-0.0278,4e-05,2.38946]
[1780219904769,41.24,73878.17,201.4,-0.02786,4e-05,2.39388]
[1780219910949,41.24,73878.44,201.4,-0.02785,4e-05,2.39332]
[1780219917132,41.24,73873.2,201.4,-0.02807,4e-05,2.40896]
[1780219923313,41.24,73872.72,201.4,-0.02809,4e-05,2.41041]
[1780219929496,41.24,73871.94,201.4,-0.02813,4e-05,2.41272]
[1780219935672,41.24,73871.84,201.4,-0.02813,4e-05,2.41299]
[1780219940877,41.24,73871.83,201.4,-0.02813,4e-05,2.41297]
[1780219945977,41.24,73871.68,201.4,-0.02814,4e-05,2.41339]
[1780219948252,41.24,73871.56,201.4,-0.02814,4e-05,2.41371]
[1780219954217,41.24,73871.64,201.4,-0.02809,4e-05,2.40929]
[1780219960403,41.24,73871.64,201.4,-0.02809,4e-05,2.40925]
[1780219966588,41.24,73870.83,201.4,-0.02812,4e-05,2.41159]
[1780219972773,41.24,73870.54,201.4,-0.02814,4e-05,2.41237]
[1780219978960,41.24,73870.53,201.4,-0.02813,4e-05,2.41232]
[1780219985144,41.24,73870.7,201.4,-0.02813,4e-05,2.41175]
[1780219991328,41.24,73870.78,201.4,-0.02812,4e-05,2.41144]
[1780219997516,41.24,73870.54,201.4,-0.02813,4e-05,2.41206]
[1780220003698,41.24,73870.54,201.4,-0.02813,4e-05,2.41198]
[1780220009881,41.24,73871.15,201.4,-0.0281,4e-05,2.4101]
[1780220016064,41.24,73871.11,201.4,-0.02806,4e-05,2.40604]
[1780220021865,41.24,73870.97,201.4,-0.02806,4e-05,2.40641]
[1780220028509,41.24,73870.81,201.4,-0.02807,4e-05,2.40684]
[1780220034724,41.24,73871.09,201.4,-0.02806,4e-05,2.40597]
[1780220040228,41.24,73869.98,201.4,-0.0281,4e-05,2.4092]
[1780220042857,41.24,73869.95,201.4,-0.0281,4e-05,2.40926]
[1780220045081,41.24,73869.76,201.4,-0.02811,4e-05,2.40981]
[1780220051360,41.23,73870.64,201.4,-0.02807,4e-05,2.40713]
[1780220057598,41.23,73870.76,201.4,-0.02807,4e-05,2.40672]
[1780220062744,41.23,73870.71,201.4,-0.02807,4e-05,2.40678]
[1780220067972,41.23,73869.89,201.4,-0.0281,4e-05,2.40914]
[1780220073821,41.23,73870.01,201.4,-0.02805,4e-05,2.40456]
[1780220078863,41.23,73870.05,201.4,-0.02805,4e-05,2.40442]
[1780220084485,41.23,73870.05,201.4,-0.02805,4e-05,2.40439]
[1780220090666,41.23,73869.76,201.4,-0.02806,4e-05,2.40521]
[1780220096846,41.23,73870.05,201.4,-0.02805,4e-05,2.40432]
[1780220102025,41.23,73866.12,201.4,-0.02821,4e-05,2.41577]
[1780220105111,41.23,73866.02,201.4,-0.02821,4e-05,2.41599]
[1780220111275,41.23,73866.02,201.4,-0.0282,4e-05,2.41523]
[1780220117477,41.22,73862.71,201.4,-0.02832,4e-05,2.42373]
[1780220123710,41.22,73862.6,201.4,-0.02831,4e-05,2.42286]
[1780220129946,41.21,73862.8,201.4,-0.02829,4e-05,2.4211]
[1780220136183,41.2,73861.02,201.4,-0.0283,4e-05,2.42106]
[1780220141297,41.2,73858.75,201.4,-0.02837,4e-05,2.42638]
[1780220146532,41.19,73858.68,201.4,-0.02837,4e-05,2.42575]
[1780220152712,41.19,73858.68,201.4,-0.02835,4e-05,2.42449]
[1780220158898,41.18,73858.83,201.4,-0.02832,4e-05,2.42278]
[1780220165194,41.17,73858.04,201.4,-0.02833,4e-05,2.42341]
[1780220170501,41.17,73853.07,201.4,-0.02853,4e-05,2.43712]
[1780220175538,41.16,73851.3,201.4,-0.02859,4e-05,2.44121]
[1780220180573,41.16,73848.0,201.4,-0.02871,4e-05,2.44983]
[1780220185719,41.15,73847.25,201.4,-0.02873,4e-05,2.45104]
[1780220191904,41.15,73847.71,201.4,-0.02869,4e-05,2.44813]
[1780220195499,41.14,73847.64,201.4,-0.02863,4e-05,2.44295]
[1780220196482,41.14,73847.63,201.4,-0.02862,4e-05,2.44274]
[1780220201741,41.13,73844.64,201.4,-0.02873,4e-05,2.45026]
[1780220208410,41.13,73844.46,201.4,-0.02872,4e-05,2.44979]
[1780220214617,41.12,73844.34,201.4,-0.0287,4e-05,2.44838]
[1780220218742,41.11,73844.37,201.4,-0.02869,4e-05,2.44704]
[1780220224920,41.1,73844.37,201.4,-0.02866,4e-05,2.44509]
[1780220231103,41.09,73844.37,201.4,-0.02862,4e-05,2.44254]
[1780220237285,41.08,73844.37,201.4,-0.02859,4e-05,2.44002]
[1780220243464,41.07,73844.35,201.4,-0.02855,4e-05,2.43718]
[1780220249645,41.05,73844.35,201.4,-0.02851,4e-05,2.43474]
[1780220255827,41.04,73844.31,201.4,-0.02843,4e-05,2.42832]
[1780220261161,41.03,73843.69,201.4,-0.02842,4e-05,2.42745]
[1780220267113,41.03,73843.92,201.4,-0.0284,4e-05,2.4256]
[1780220272321,41.01,73844.12,201.4,-0.02836,4e-05,2.42273]
[1780220278509,41.0,73844.12,201.4,-0.02832,4e-05,2.42011]
[1780220284699,40.99,73851.35,201.4,-0.02798,4e-05,2.39647]
[1780220290882,40.98,73852.12,201.4,-0.02792,4e-05,2.39225]
[1780220297108,40.97,73852.58,201.4,-0.02788,4e-05,2.389]
[1780220303343,40.97,73852.63,201.4,-0.02785,4e-05,2.387]
[1780220306500,40.96,73861.22,201.4,-0.02747,4e-05,2.36022]
[1780220307507,40.96,73869.8,201.4,-0.02712,4e-05,2.3349]
[1780220312865,40.95,73873.06,201.4,-0.02693,4e-05,2.32056]
[1780220318584,40.95,73873.48,201.4,-0.02689,4e-05,2.31803]
[1780220323987,40.94,73873.73,201.4,-0.02687,4e-05,2.31657]
[1780220330173,40.93,73877.33,201.4,-0.0267,4e-05,2.30437]
[1780220336358,40.92,73877.15,201.4,-0.02668,4e-05,2.30275]
[1780220342552,40.91,73879.62,201.4,-0.02655,4e-05,2.29355]
[1780220347791,40.9,73873.54,201.4,-0.02676,4e-05,2.30826]
[1780220352866,40.89,73871.43,201.4,-0.02682,4e-05,2.31291]
[1780220359062,40.88,73871.43,201.4,-0.0268,4e-05,2.31106]
[1780220365284,40.87,73871.5,201.4,-0.02676,4e-05,2.30867]
[1780220371516,40.86,73871.42,201.4,-0.02674,4e-05,2.30675]
[1780220377726,40.85,73871.42,201.4,-0.02666,4e-05,2.30061]
[1780220383037,40.84,73871.3,201.4,-0.02663,4e-05,2.29822]
[1780220388101,40.84,73871.41,201.4,-0.02661,4e-05,2.29689]
[1780220394320,40.82,73871.53,201.4,-0.02657,4e-05,2.29421]
[1780220400203,40.82,73871.53,201.4,-0.02655,4e-05,2.29257]
[1780220406726,40.81,73869.43,201.4,-0.0266,4e-05,2.2963]
[1780220412027,40.8,73869.41,201.4,-0.02658,4e-05,2.29438]
[1780220413250,40.79,73881.21,201.4,-0.02609,4e-05,2.25989]
[1780220418289,40.79,73880.74,201.4,-0.02609,4e-05,2.25991]
[1780220423324,40.78,73883.41,201.4,-0.02597,4e-05,2.25099]
[1780220428359,40.77,73884.25,201.4,-0.02592,4e-05,2.24736]
[1780220433394,40.77,73884.68,201.4,-0.02584,4e-05,2.24096]
[1780220439745,40.76,73886.07,201.4,-0.02578,4e-05,2.2361]
[1780220445028,40.76,73886.62,201.4,-0.02573,4e-05,2.23299]
[1780220448499,40.75,73897.48,201.4,-0.0253,4e-05,2.2016]
[1780220454194,40.75,73899.98,201.4,-0.02519,4e-05,2.19395]
[1780220460373,40.74,73905.62,201.4,-0.02496,4e-05,2.1774]
[1780220466564,40.74,73907.16,201.4,-0.02489,4e-05,2.17231]
[1780220472756,40.74,73906.98,201.4,-0.02489,4e-05,2.17217]
[1780220478944,40.73,73908.19,201.4,-0.02484,4e-05,2.16819]
[1780220485133,40.73,73910.14,201.4,-0.02475,4e-05,2.16222]
[1780220485665,40.73,73910.04,201.4,-0.02475,4e-05,2.16231]
[1780220485758,40.73,73915.27,201.4,-0.02456,4e-05,2.14788]
[1780220486765,40.73,73924.12,201.4,-0.02422,4e-05,2.12348]
[1780220491800,40.73,73923.96,201.4,-0.02418,4e-05,2.11964]
[1780220493397,40.73,73923.96,201.4,-0.02418,4e-05,2.11964]
[1780220493814,40.73,73924.01,201.4,-0.02417,4e-05,2.11936]
[1780220498849,40.75,73920.86,201.4,-0.02434,4e-05,2.13171]
[1780220501870,40.76,73912.5,201.4,-0.02469,4e-05,2.15685]
[1780220506904,40.77,73913.55,201.4,-0.0247,4e-05,2.15741]
[1780220512644,40.79,73913.47,201.4,-0.02474,4e-05,2.16039]
[1780220518071,40.8,73915.64,201.4,-0.02469,4e-05,2.15714]
[1780220518943,40.81,73915.64,201.4,-0.02473,4e-05,2.1599]
[1780220521806,40.82,73915.61,201.4,-0.02475,4e-05,2.16135]
[1780220522341,40.82,73915.61,201.4,-0.02475,4e-05,2.16135]
[1780220522344,40.83,73915.62,201.4,-0.02477,4e-05,2.16269]
[1780220525094,40.83,73915.63,201.4,-0.02477,4e-05,2.16251]
[1780220534737,40.82,73913.6,201.4,-0.02483,4e-05,2.16722]
[1780220535217,40.82,73913.6,201.4,-0.02483,4e-05,2.16722]
[1780220535262,40.82,73913.6,201.4,-0.02482,4e-05,2.16675]
[1780220535861,40.82,73913.6,201.4,-0.02482,4e-05,2.16675]
[1780220547186,40.84,73913.6,201.4,-0.02487,4e-05,2.17039]
[1780220552222,40.85,73913.44,201.4,-0.02486,4e-05,2.16842]
[1780220562292,40.86,73915.56,201.4,-0.02482,4e-05,2.16565]
[1780220567326,40.87,73913.67,201.4,-0.02491,4e-05,2.17239]
[1780220569903,40.87,73907.76,201.4,-0.02515,4e-05,2.18936]
[1780220576405,40.97,73907.32,201.4,-0.02545,4e-05,2.2111]
[1780220581440,40.99,73905.49,201.4,-0.02556,4e-05,2.21917]
[1780220586476,41.0,73900.55,201.4,-0.02579,4e-05,2.23587]
[1780220591511,41.01,73899.96,201.4,-0.02585,4e-05,2.24028]
[1780220599569,41.04,73899.26,201.4,-0.02594,4e-05,2.24657]
[1780220605611,41.05,73894.78,201.4,-0.02616,4e-05,2.26243]
[1780220606583,41.05,73894.78,201.4,-0.02616,4e-05,2.26243]
[1780220606587,41.05,73894.78,201.4,-0.02616,4e-05,2.26243]
[1780220608632,41.06,73878.9,201.4,-0.02681,4e-05,2.30925]
[1780220611340,41.06,73878.61,201.4,-0.02683,4e-05,2.31051]
[1780220611340,41.06,73878.61,201.4,-0.02683,4e-05,2.31051]
[1780220616688,41.07,73878.73,201.4,-0.02682,4e-05,2.30909]
[1780220621722,41.08,73879.31,201.4,-0.02683,4e-05,2.30953]
[1780220627786,41.09,73879.31,201.4,-0.02685,4e-05,2.31121]
[1780220630552,41.1,73879.31,201.4,-0.02687,4e-05,2.31246]
[1780220637593,41.11,73877.76,201.4,-0.02697,4e-05,2.31941]
[1780220644884,41.13,73882.2,201.4,-0.02684,4e-05,2.31065]
[1780220649919,41.14,73884.67,201.4,-0.02677,4e-05,2.30562]
[1780220654954,41.15,73885.1,201.4,-0.02678,4e-05,2.30643]
[1780220660996,41.16,73886.71,201.4,-0.02675,4e-05,2.30429]
[1780220666032,41.17,73886.31,201.4,-0.0268,4e-05,2.30752]
[1780220672074,41.18,73885.85,201.4,-0.02681,4e-05,2.30725]
[1780220677109,41.2,73882.76,201.4,-0.02697,4e-05,2.31855]
[1780220682145,41.2,73883.14,201.4,-0.02698,4e-05,2.31939]
[1780220687180,41.21,73876.64,201.4,-0.02727,4e-05,2.34002]
[1780220690201,41.22,73866.46,201.4,-0.0277,4e-05,2.37068]
[1780220695236,41.23,73863.93,201.4,-0.02783,4e-05,2.37956]
[1780220698257,41.23,73873.48,201.4,-0.02744,4e-05,2.3525]
[1780220699550,41.23,73873.48,201.4,-0.02744,4e-05,2.3525]
[1780220702159,41.23,73870.16,201.4,-0.02759,4e-05,2.36244]
[1780220707322,41.24,73869.46,201.4,-0.02764,4e-05,2.36598]
[1780220712357,41.25,73869.11,201.4,-0.02767,4e-05,2.36857]
[1780220718399,41.25,73869.17,201.4,-0.0277,4e-05,2.37025]
[1780220723434,41.26,73867.64,201.4,-0.02778,4e-05,2.37631]
[1780220728469,41.27,73867.98,201.4,-0.02779,4e-05,2.37683]
[1780220733506,41.28,73864.61,201.4,-0.0279,4e-05,2.38411]
[1780220738541,41.28,73861.53,201.4,-0.02805,4e-05,2.39459]
[1780220743576,41.29,73861.52,201.4,-0.02807,4e-05,2.39598]
[1780220749617,41.3,73862.01,201.4,-0.02808,4e-05,2.39616]
[1780220754653,41.3,73870.21,201.4,-0.02775,4e-05,2.3735]
[1780220759688,41.31,73870.96,201.4,-0.02774,4e-05,2.37284]
[1780220765732,41.32,73870.88,201.4,-0.02777,4e-05,2.3749]
[1780220770767,41.33,73878.92,201.4,-0.02746,4e-05,2.35308]
[1780220775803,41.34,73880.31,201.4,-0.02743,4e-05,2.35073]
[1780220782852,41.35,73880.44,201.4,-0.02746,4e-05,2.35275]
[1780220787887,41.36,73880.9,201.4,-0.02746,4e-05,2.35311]
[1780220792921,41.36,73878.55,201.4,-0.02754,4e-05,2.35752]
[1780220797957,41.37,73881.18,201.4,-0.02745,4e-05,2.35156]
[1780220802991,41.38,73880.24,201.4,-0.02751,4e-05,2.35596]
[1780220806497,41.38,73881.29,201.4,-0.02748,4e-05,2.35356]
[1780220807021,41.39,73882.23,201.4,-0.02745,4e-05,2.35149]
[1780220813062,41.4,73881.9,201.4,-0.02749,4e-05,2.35442]
[1780220818097,41.4,73884.55,201.4,-0.02741,4e-05,2.3484]
[1780220823132,41.41,73881.3,201.4,-0.02756,4e-05,2.35948]
[1780220828167,41.42,73881.23,201.4,-0.02759,4e-05,2.36126]
[1780220834210,41.43,73881.34,201.4,-0.02761,4e-05,2.36278]
[1780220844280,41.44,73881.34,201.4,-0.02765,4e-05,2.36582]
[1780220849316,41.45,73881.41,201.4,-0.02768,4e-05,2.36741]
[1780220854351,41.46,73882.26,201.4,-0.02762,4e-05,2.36233]
[1780220863414,41.47,73884.37,201.4,-0.02757,4e-05,2.35895]
[1780220868449,41.48,73884.18,201.4,-0.0276,4e-05,2.36107]
[1780220873484,41.49,73882.55,201.4,-0.02769,4e-05,2.36735]
[1780220881540,41.5,73882.15,201.4,-0.02774,4e-05,2.37092]
[1780220886575,41.51,73881.43,201.4,-0.02779,4e-05,2.37449]
[1780220891610,41.51,73881.23,201.4,-0.02782,4e-05,2.37654]
[1780220896644,41.52,73877.96,201.4,-0.02797,4e-05,2.38746]
[1780220908728,41.54,73878.94,201.4,-0.02798,4e-05,2.38786]
[1780220913764,41.54,73884.68,201.4,-0.02771,4e-05,2.36844]
[1780220918801,41.55,73885.24,201.4,-0.02771,4e-05,2.36835]
[1780220923836,41.56,73885.61,201.4,-0.02772,4e-05,2.3688]
[1780220928871,41.56,73886.21,201.4,-0.02771,4e-05,2.36857]
[1780220934913,41.57,73886.06,201.4,-0.02775,4e-05,2.3708]
[1780220939948,41.58,73886.23,201.4,-0.02776,4e-05,2.37179]
[1780220945101,41.59,73889.16,201.4,-0.02766,4e-05,2.36446]
[1780220950019,41.6,73898.43,201.4,-0.0273,4e-05,2.33969]
[1780220957079,41.61,73898.64,201.4,-0.02733,4e-05,2.34151]
[1780220962114,41.62,73890.95,201.4,-0.02767,4e-05,2.36529]
[1780220967149,41.62,73887.33,201.4,-0.02784,4e-05,2.37728]
[1780220972184,41.63,73892.25,201.4,-0.02761,4e-05,2.36032]
[1780220978226,41.64,73893.66,201.4,-0.02758,4e-05,2.35809]
[1780220983261,41.65,73894.0,201.4,-0.02758,4e-05,2.35865]
[1780220989303,41.65,73894.11,201.4,-0.0276,4e-05,2.36016]
[1780220996660,41.66,73893.89,201.4,-0.02763,4e-05,2.362]
[1780221002396,41.67,73893.52,201.4,-0.02768,4e-05,2.36572]
[1780221007434,41.68,73886.8,201.4,-0.02798,4e-05,2.38659]
[1780221013476,41.69,73886.65,201.4,-0.02801,4e-05,2.38855]
[1780221020525,41.7,73886.41,201.4,-0.02805,4e-05,2.39124]
[1780221034622,41.71,73886.41,201.4,-0.02805,4e-05,2.39045]
[1780221041672,41.72,73885.76,201.4,-0.0281,4e-05,2.394]
[1780221046707,41.73,73886.11,201.4,-0.0281,4e-05,2.39415]
[1780221051742,41.73,73886.8,201.4,-0.02809,4e-05,2.39333]
[1780221060805,41.74,73885.48,201.4,-0.02817,4e-05,2.39935]
[1780221069868,41.75,73884.27,201.4,-0.02825,4e-05,2.4049]
[1780221074903,41.76,73882.22,201.4,-0.02835,4e-05,2.41197]
[1780221083966,41.77,73882.19,201.4,-0.02838,4e-05,2.41389]
[1780221089001,41.77,73876.51,201.4,-0.02863,4e-05,2.43151]
[1780221094038,41.78,73870.4,201.4,-0.02886,4e-05,2.44624]
[1780221096724,41.78,73868.27,201.4,-0.02895,4e-05,2.45285]
[1780221101087,41.79,73854.21,201.4,-0.02958,4e-05,2.49687]
[1780221106122,41.8,73852.41,201.4,-0.02969,4e-05,2.50451]
[1780221111157,41.81,73851.2,201.4,-0.02978,4e-05,2.51032]
[1780221116680,41.81,73851.2,201.4,-0.0298,4e-05,2.5116]
[1780221122234,41.83,73845.7,201.4,-0.03009,4e-05,2.53159]
[1780221127269,41.84,73845.17,201.4,-0.03014,4e-05,2.53514]
[1780221132304,41.85,73840.39,201.4,-0.03037,4e-05,2.55152]
[1780221137338,41.86,73840.43,201.4,-0.0304,4e-05,2.55317]
[1780221142374,41.86,73841.66,201.4,-0.03037,4e-05,2.55122]
[1780221148416,41.87,73838.1,201.4,-0.03056,4e-05,2.56413]
[1780221153451,41.88,73831.29,201.4,-0.03083,4e-05,2.5822]
[1780221158486,41.89,73826.16,201.4,-0.03109,5e-05,2.59944]
[1780221163521,41.89,73822.51,201.4,-0.03127,5e-05,2.61203]
[1780221170571,41.9,73820.79,201.4,-0.03137,5e-05,2.61905]
[1780221177620,41.91,73820.38,201.4,-0.03141,5e-05,2.62195]
[1780221182811,41.91,73820.03,201.4,-0.03144,5e-05,2.62397]
[1780221183662,41.92,73806.26,201.4,-0.03209,5e-05,2.66762]
[1780221188697,41.92,73801.06,201.4,-0.03234,5e-05,2.68477]
[1780221193732,41.92,73799.87,201.4,-0.0324,5e-05,2.68919]
[1780221198767,41.93,73794.48,201.4,-0.03266,5e-05,2.70686]
[1780221203802,41.93,73801.72,201.4,-0.03233,5e-05,2.68455]
[1780221207831,41.93,73792.75,201.4,-0.03276,5e-05,2.71349]
[1780221212865,41.93,73787.36,201.4,-0.03297,5e-05,2.72663]
[1780221217901,41.94,73790.58,201.4,-0.03283,5e-05,2.71678]
[1780221222936,41.94,73790.69,201.4,-0.03283,5e-05,2.71687]
[1780221233006,41.94,73790.88,201.4,-0.03283,5e-05,2.71714]
[1780221238041,41.94,73789.55,201.4,-0.0329,5e-05,2.72178]
[1780221244085,41.95,73786.8,201.4,-0.03304,5e-05,2.73096]
[1780221249848,41.95,73786.72,201.4,-0.03304,5e-05,2.73141]
[1780221255162,41.95,73786.45,201.4,-0.03306,5e-05,2.73278]
[1780221260199,41.95,73789.94,201.4,-0.0329,5e-05,2.72197]
[1780221265233,41.95,73793.6,201.4,-0.03274,5e-05,2.71074]
[1780221270273,41.95,73798.1,201.4,-0.03253,5e-05,2.697]
[1780221275308,41.96,73797.77,201.4,-0.03251,5e-05,2.69419]
[1780221280343,41.96,73798.56,201.4,-0.03248,5e-05,2.69231]
[1780221286384,41.96,73798.92,201.4,-0.03247,5e-05,2.69191]
[1780221291421,41.97,73798.63,201.4,-0.0325,5e-05,2.69341]
[1780221301491,41.97,73798.45,201.4,-0.03252,5e-05,2.69512]
[1780221308539,41.97,73798.48,201.4,-0.03253,5e-05,2.69579]
[1780221313575,41.98,73798.36,201.4,-0.03254,5e-05,2.6967]
[1780221319617,41.98,73798.28,201.4,-0.03256,5e-05,2.69757]
[1780221325659,41.98,73798.11,201.4,-0.03257,5e-05,2.69871]
[1780221330694,41.98,73790.86,201.4,-0.03292,5e-05,2.72209]
[1780221338750,41.99,73791.2,201.4,-0.03286,5e-05,2.71705]
[1780221343785,41.99,73790.88,201.4,-0.03288,5e-05,2.7184]
[1780221348840,41.99,73789.65,201.4,-0.03294,5e-05,2.7227]
[1780221353875,41.99,73785.88,201.4,-0.03313,5e-05,2.73497]
[1780221359986,41.99,73786.39,201.4,-0.0331,5e-05,2.73346]
[1780221365959,41.99,73786.38,201.4,-0.03311,5e-05,2.73388]
[1780221370994,41.99,73785.23,201.4,-0.03317,5e-05,2.73775]
[1780221376029,42.0,73785.24,201.4,-0.03317,5e-05,2.73788]
[1780221380449,42.0,73784.57,201.4,-0.0332,5e-05,2.74013]
[1780221381064,42.0,73783.8,201.4,-0.03324,5e-05,2.74274]
[1780221381354,42.0,73783.8,201.4,-0.03324,5e-05,2.74274]
[1780221383445,42.0,73783.73,201.4,-0.03325,5e-05,2.7431]
[1780221383546,42.0,73783.73,201.4,-0.03325,5e-05,2.74324]
[1780221389120,42.0,73779.71,201.4,-0.03344,5e-05,2.75616]
[1780221394155,42.0,73778.58,201.4,-0.03344,5e-05,2.75526]
[1780221399190,42.0,73778.31,201.4,-0.03346,5e-05,2.75606]
[1780221404225,42.0,73774.4,201.4,-0.03364,5e-05,2.76853]
[1780221409262,42.0,73769.12,201.4,-0.03389,5e-05,2.78537]
[1780221416311,41.99,73764.52,201.4,-0.03411,5e-05,2.79976]
[1780221417496,41.99,73764.52,201.4,-0.03411,5e-05,2.79976]
[1780221418510,41.99,73764.48,201.4,-0.0341,5e-05,2.79935]
[1780221424367,41.99,73763.79,201.4,-0.03413,5e-05,2.80112]
[1780221429402,41.99,73765.75,201.4,-0.03403,5e-05,2.79441]
[1780221434437,41.99,73766.59,201.4,-0.03398,5e-05,2.79138]
[1780221441486,41.98,73765.48,201.4,-0.03403,5e-05,2.79455]
[1780221446521,41.98,73759.81,201.4,-0.0343,5e-05,2.81255]
[1780221451734,41.98,73759.72,201.4,-0.0343,5e-05,2.81248]
[1780221457600,41.98,73752.06,201.4,-0.03461,5e-05,2.83212]
[1780221465390,41.98,73751.92,201.4,-0.03461,5e-05,2.83221]
[1780221471698,41.97,73745.84,201.4,-0.03489,5e-05,2.85079]
[1780221476734,41.97,73745.61,201.4,-0.0349,5e-05,2.85082]
[1780221481615,41.96,73737.98,201.4,-0.03526,5e-05,2.87521]
[1780221482437,41.96,73723.37,201.4,-0.036,5e-05,2.92361]
[1780221484075,41.96,73733.08,201.4,-0.0355,5e-05,2.89076]
[1780221488750,41.96,73735.17,201.4,-0.03539,5e-05,2.88321]
[1780221489248,41.96,73735.17,201.4,-0.03539,5e-05,2.88321]
[1780221489286,41.95,73736.09,201.4,-0.03533,5e-05,2.87975]
[1780221491640,41.95,73741.04,201.4,-0.03508,5e-05,2.8633]
[1780221492056,41.95,73741.04,201.4,-0.03508,5e-05,2.8633]
[1780221498865,41.95,73742.87,201.4,-0.03499,5e-05,2.85691]
[1780221498867,41.95,73742.87,201.4,-0.03499,5e-05,2.85691]
[1780221500185,41.95,73745.04,201.4,-0.03488,5e-05,2.84972]
[1780221500286,41.95,73745.72,201.4,-0.03484,5e-05,2.84743]
[1780221506949,41.95,73750.57,201.4,-0.03459,5e-05,2.83077]
[1780221511984,41.95,73750.93,201.4,-0.03452,5e-05,2.82449]
[1780221517024,41.94,73747.2,201.4,-0.03469,5e-05,2.83625]
[1780221520368,41.94,73727.56,201.4,-0.03567,5e-05,2.9009]
[1780221526480,41.94,73727.05,201.4,-0.03568,5e-05,2.90157]
[1780221531493,41.93,73729.31,201.4,-0.03555,5e-05,2.89293]
[1780221539526,41.93,73726.17,201.4,-0.03569,5e-05,2.90185]
[1780221548265,41.92,73725.9,201.4,-0.03567,5e-05,2.90053]
[1780221551292,41.91,73716.47,201.4,-0.03614,5e-05,2.93145]
[1780221556327,41.91,73714.92,201.4,-0.03619,5e-05,2.93503]
[1780221557226,41.91,73714.92,201.4,-0.03619,5e-05,2.93503]
[1780221560498,41.9,73724.23,201.4,-0.0357,5e-05,2.90269]
[1780221563377,41.9,73733.47,201.4,-0.03522,5e-05,2.87131]
[1780221568412,41.89,73733.42,201.4,-0.03521,5e-05,2.87054]
[1780221573447,41.89,73739.71,201.4,-0.03483,5e-05,2.8443]
[1780221578482,41.89,73740.03,201.4,-0.03481,5e-05,2.84254]
[1780221583517,41.88,73741.88,201.4,-0.03471,5e-05,2.83575]
[1780221588552,41.88,73741.21,201.4,-0.03473,5e-05,2.83729]
[1780221593482,41.88,73743.93,201.4,-0.03459,5e-05,2.82783]
[1780221598622,41.87,73743.35,201.4,-0.0346,5e-05,2.82902]
[1780221603796,41.87,73742.74,201.4,-0.03463,5e-05,2.83057]
[1780221609980,41.87,73743.24,201.4,-0.03459,5e-05,2.82837]
[1780221616170,41.87,73743.3,201.4,-0.03458,5e-05,2.82742]
[1780221622351,41.86,73743.59,201.4,-0.03456,5e-05,2.82585]
[1780221628166,41.86,73743.32,201.4,-0.03456,5e-05,2.82612]
[1780221633867,41.86,73742.81,201.4,-0.03452,5e-05,2.82253]
[1780221639362,41.86,73737.68,201.4,-0.03477,5e-05,2.839]
[1780221639463,41.85,73735.85,201.4,-0.03486,5e-05,2.84478]
[1780221641930,41.85,73736.31,201.4,-0.03484,5e-05,2.84325]
[1780221641935,41.85,73736.31,201.4,-0.03484,5e-05,2.84325]
[1780221642030,41.85,73736.68,201.4,-0.03482,5e-05,2.84202]
[1780221647100,41.85,73735.17,201.4,-0.03488,5e-05,2.84647]
[1780221653284,41.85,73729.82,201.4,-0.03514,5e-05,2.86329]
[1780221657411,41.85,73730.37,201.4,-0.0351,5e-05,2.86078]
[1780221663608,41.84,73726.13,201.4,-0.0353,5e-05,2.87383]
[1780221669785,41.83,73722.18,201.4,-0.03548,5e-05,2.88548]
[1780221671857,41.83,73723.54,201.4,-0.0354,5e-05,2.88054]
[1780221677183,41.83,73718.01,201.4,-0.03566,5e-05,2.8977]
[1780221682218,41.82,73721.23,201.4,-0.03548,5e-05,2.88584]
[1780221687481,41.82,73718.74,201.4,-0.0356,5e-05,2.89332]
[1780221692482,41.81,73720.73,201.4,-0.03543,5e-05,2.881]
[1780221698672,41.81,73721.77,201.4,-0.03536,5e-05,2.87639]
[1780221704862,41.8,73722.41,201.4,-0.0353,5e-05,2.87297]
[1780221711060,41.8,73728.35,201.4,-0.03499,5e-05,2.85222]
[1780221716286,41.79,73729.78,201.4,-0.03491,5e-05,2.84661]
[1780221721372,41.79,73733.34,201.4,-0.03472,5e-05,2.83419]
[1780221721376,41.79,73733.34,201.4,-0.03472,5e-05,2.83419]
[1780221726528,41.79,73736.22,201.4,-0.03457,5e-05,2.82402]
[1780221731687,41.79,73737.49,201.4,-0.0345,5e-05,2.81945]
[1780221737875,41.78,73738.36,201.4,-0.03444,5e-05,2.81593]
[1780221744066,41.78,73741.83,201.4,-0.03427,5e-05,2.80411]
[1780221750253,41.78,73745.51,201.4,-0.03408,5e-05,2.7916]
[1780221755200,41.78,73736.07,201.4,-0.03449,5e-05,2.81758]
[1780221760568,41.77,73724.56,201.4,-0.03505,5e-05,2.85504]
[1780221760591,41.77,73714.94,201.4,-0.03553,5e-05,2.88668]
[1780221766233,41.77,73714.22,201.4,-0.03555,5e-05,2.88822]
[1780221771263,41.76,73712.29,201.4,-0.03564,5e-05,2.8936]
[1780221771266,41.76,73712.29,201.4,-0.03564,5e-05,2.8936]
[1780221777084,41.76,73714.08,201.4,-0.03553,5e-05,2.88632]
[1780221783264,41.75,73711.46,201.4,-0.03564,5e-05,2.89388]
[1780221789453,41.75,73712.6,201.4,-0.03556,5e-05,2.88883]
[1780221793678,41.74,73723.26,201.4,-0.03501,5e-05,2.85231]
[1780221799768,41.74,73727.45,201.4,-0.03479,5e-05,2.83795]
[1780221804978,41.74,73728.46,201.4,-0.03473,5e-05,2.83394]
[1780221804980,41.74,73728.46,201.4,-0.03473,5e-05,2.83394]
[1780221810092,41.73,73725.74,201.4,-0.03486,5e-05,2.84236]
[1780221816279,41.73,73725.12,201.4,-0.03483,5e-05,2.83913]
[1780221822395,41.73,73725.4,201.4,-0.03481,5e-05,2.83752]
[1780221828655,41.73,73725.19,201.4,-0.03481,5e-05,2.83753]
[1780221834847,41.72,73718.35,201.4,-0.03514,5e-05,2.85938]
[1780221838484,41.72,73719.21,201.4,-0.03508,5e-05,2.85593]
[1780221844384,41.71,73723.14,201.4,-0.03487,5e-05,2.84204]
[1780221849419,41.71,73722.37,201.4,-0.0349,5e-05,2.844]
[1780221854454,41.71,73723.26,201.4,-0.03485,5e-05,2.8405]
[1780221856869,41.71,73723.21,201.4,-0.03485,5e-05,2.84056]
[1780221857250,41.71,73723.31,201.4,-0.03485,5e-05,2.84012]
[1780221863706,41.71,73724.01,201.4,-0.0348,5e-05,2.83716]
[1780221869559,41.7,73725.85,201.4,-0.0347,5e-05,2.8304]
[1780221874594,41.7,73731.45,201.4,-0.03436,5e-05,2.80693]
[1780221879629,41.7,73734.8,201.4,-0.03419,5e-05,2.79565]
[1780221883656,41.7,73743.11,201.4,-0.03378,5e-05,2.76842]
[1780221888692,41.7,73745.68,201.4,-0.03366,5e-05,2.76012]
[1780221890047,41.7,73745.47,201.4,-0.03367,5e-05,2.76082]
[1780221895741,41.7,73748.06,201.4,-0.03354,5e-05,2.75253]
[1780221900826,41.7,73748.07,201.4,-0.03354,5e-05,2.75257]
[1780221906831,41.7,73747.18,201.4,-0.03359,5e-05,2.75563]
[1780221911866,41.7,73749.32,201.4,-0.03349,5e-05,2.74876]
[1780221916901,41.7,73748.22,201.4,-0.03354,5e-05,2.75239]
[1780221921936,41.7,73749.85,201.4,-0.03346,5e-05,2.7472]
[1780221927634,41.7,73749.98,201.4,-0.03346,5e-05,2.74685]
[1780221933821,41.7,73752.02,201.4,-0.03331,5e-05,2.73593]
[1780221940013,41.7,73752.46,201.4,-0.03329,5e-05,2.73474]
[1780221946202,41.7,73748.09,201.4,-0.03351,5e-05,2.74903]
[1780221950498,41.71,73748.54,201.4,-0.03349,5e-05,2.74762]
[1780221950499,41.71,73748.54,201.4,-0.03349,5e-05,2.74762]
[1780221956530,41.71,73748.97,201.4,-0.03347,5e-05,2.7463]
[1780221962722,41.71,73748.58,201.4,-0.03349,5e-05,2.74761]
[1780221968913,41.71,73753.51,201.4,-0.03325,5e-05,2.73184]
[1780221974388,41.71,73752.41,201.4,-0.03331,5e-05,2.7356]
[1780221980342,41.71,73751.27,201.4,-0.03337,5e-05,2.73955]
[1780221985417,41.71,73751.53,201.4,-0.03335,5e-05,2.7388]
[1780221985420,41.71,73751.53,201.4,-0.03335,5e-05,2.7388]
[1780221991611,41.71,73751.11,201.4,-0.03338,5e-05,2.74032]
[1780221997799,41.71,73750.35,201.4,-0.03337,5e-05,2.73845]
[1780222003983,41.71,73750.63,201.4,-0.03335,5e-05,2.73771]
[1780222010174,41.71,73750.63,201.4,-0.03336,5e-05,2.73786]
[1780222015589,41.71,73750.61,201.4,-0.03336,5e-05,2.7381]
[1780222021052,41.71,73750.63,201.4,-0.03336,5e-05,2.73815]
[1780222026672,41.71,73749.68,201.4,-0.03341,5e-05,2.74131]
[1780222028498,41.71,73749.39,201.4,-0.03342,5e-05,2.74226]
[1780222028933,41.71,73749.39,201.4,-0.03342,5e-05,2.74226]
[1780222034918,41.71,73749.27,201.4,-0.03342,5e-05,2.7422]
[1780222041100,41.71,73752.6,201.4,-0.03326,5e-05,2.73161]
[1780222047286,41.71,73758.99,201.4,-0.03296,5e-05,2.71138]
[1780222053474,41.72,73758.67,201.4,-0.03293,5e-05,2.70821]
[1780222059657,41.72,73755.76,201.4,-0.03308,5e-05,2.71812]
[1780222061914,41.72,73745.2,201.4,-0.03359,5e-05,2.75235]
[1780222066949,41.72,73742.75,201.4,-0.03371,5e-05,2.76027]
[1780222072029,41.72,73741.76,201.4,-0.03376,5e-05,2.76345]
[1780222072031,41.72,73741.76,201.4,-0.03376,5e-05,2.76345]
[1780222077594,41.72,73742.81,201.4,-0.0337,5e-05,2.75997]
[1780222084409,41.72,73746.28,201.4,-0.03353,5e-05,2.74868]
[1780222090593,41.72,73750.48,201.4,-0.03333,5e-05,2.7352]
[1780222096784,41.72,73750.6,201.4,-0.03333,5e-05,2.73499]
[1780222102971,41.72,73751.95,201.4,-0.03327,5e-05,2.73089]
[1780222108242,41.72,73757.39,201.4,-0.03301,5e-05,2.71381]
[1780222109142,41.72,73757.39,201.4,-0.03301,5e-05,2.71381]
[1780222114284,41.72,73757.21,201.4,-0.03298,5e-05,2.71038]
[1780222117250,41.73,73755.11,201.4,-0.03308,5e-05,2.71729]
[1780222117253,41.73,73755.11,201.4,-0.03308,5e-05,2.71729]
[1780222117256,41.73,73755.11,201.4,-0.03308,5e-05,2.71729]
[1780222122467,41.73,73754.9,201.4,-0.0331,5e-05,2.7183]
[1780222129389,41.73,73756.46,201.4,-0.03303,5e-05,2.71386]
[1780222135431,41.73,73756.3,201.4,-0.03304,5e-05,2.7148]
[1780222140466,41.73,73758.25,201.4,-0.03296,5e-05,2.70891]
[1780222145501,41.73,73756.54,201.4,-0.03304,5e-05,2.71474]
[1780222151202,41.74,73756.5,201.4,-0.03305,5e-05,2.71512]
[1780222156580,41.74,73757.55,201.4,-0.033,5e-05,2.71219]
[1780222163628,41.74,73758.03,201.4,-0.03299,5e-05,2.71113]
[1780222169671,41.74,73757.87,201.4,-0.033,5e-05,2.71205]
[1780222176720,41.74,73757.02,201.4,-0.033,5e-05,2.71075]
[1780222185783,41.75,73757.19,201.4,-0.033,5e-05,2.71078]
[1780222190818,41.75,73759.12,201.4,-0.03291,5e-05,2.70496]
[1780222198113,41.75,73757.01,201.4,-0.03302,5e-05,2.71201]
[1780222203909,41.75,73757.46,201.4,-0.033,5e-05,2.71112]
[1780222208944,41.75,73753.78,201.4,-0.03318,5e-05,2.72324]
[1780222213979,41.75,73754.11,201.4,-0.03317,5e-05,2.72245]
[1780222225057,41.76,73754.06,201.4,-0.03318,5e-05,2.72311]
[1780222230091,41.76,73753.4,201.4,-0.03322,5e-05,2.72546]
[1780222239156,41.76,73755.37,201.4,-0.03308,5e-05,2.71514]
[1780222244191,41.76,73753.19,201.4,-0.03319,5e-05,2.7224]
[1780222249226,41.76,73751.72,201.4,-0.03326,5e-05,2.72732]
[1780222255268,41.76,73749.86,201.4,-0.03335,5e-05,2.73347]
[1780222260303,41.76,73750.82,201.4,-0.03331,5e-05,2.73052]
[1780222265339,41.76,73750.4,201.4,-0.03333,5e-05,2.73203]
[1780222270373,41.77,73750.96,201.4,-0.03331,5e-05,2.73037]
[1780222277308,41.77,73754.31,201.4,-0.03315,5e-05,2.71985]
[1780222277309,41.77,73754.31,201.4,-0.03315,5e-05,2.71985]
[1780222282459,41.77,73756.69,201.4,-0.03304,5e-05,2.71257]
[1780222293536,41.77,73758.43,201.4,-0.03292,5e-05,2.70331]
[1780222302514,41.77,73758.43,201.4,-0.03292,5e-05,2.70331]
[1780222309648,41.78,73758.55,201.4,-0.03293,5e-05,2.70419]
[1780222316697,41.78,73758.73,201.4,-0.03293,5e-05,2.70417]
[1780222325303,41.78,73756.66,201.4,-0.03303,5e-05,2.71111]
[1780222331804,41.79,73763.06,201.4,-0.03274,5e-05,2.6916]
[1780222336839,41.79,73765.87,201.4,-0.03262,5e-05,2.68319]
[1780222338545,41.79,73765.91,201.4,-0.03262,5e-05,2.68318]
[1780222338853,41.79,73765.41,201.4,-0.03264,5e-05,2.68489]
[1780222341757,41.79,73766.01,201.4,-0.03262,5e-05,2.68345]
[1780222341874,41.79,73765.95,201.4,-0.03263,5e-05,2.68388]
[1780222346909,41.8,73768.17,201.4,-0.03253,5e-05,2.67742]
[1780222350735,41.8,73768.17,201.4,-0.03253,5e-05,2.67742]
[1780222361007,41.8,73766.1,201.4,-0.0326,5e-05,2.68121]
[1780222366042,41.81,73758.52,201.4,-0.03297,5e-05,2.70591]
[1780222371077,41.81,73758.14,201.4,-0.033,5e-05,2.70749]
[1780222376350,41.81,73757.62,201.4,-0.03302,5e-05,2.70943]
[1780222376351,41.81,73757.62,201.4,-0.03302,5e-05,2.70943]
[1780222386183,41.81,73752.73,201.4,-0.03327,5e-05,2.72584]
[1780222386417,41.81,73752.73,201.4,-0.03327,5e-05,2.72584]
[1780222393231,41.81,73751.71,201.4,-0.03332,5e-05,2.72933]
[1780222400280,41.81,73749.7,201.4,-0.03342,5e-05,2.73598]
[1780222410351,41.81,73749.48,201.4,-0.03343,5e-05,2.73682]
[1780222416393,41.82,73749.34,201.4,-0.03339,5e-05,2.73285]
[1780222422435,41.82,73748.19,201.4,-0.03345,5e-05,2.73665]
[1780222427469,41.82,73742.38,201.4,-0.03373,5e-05,2.75541]
[1780222432777,41.82,73743.75,201.4,-0.03366,5e-05,2.75092]
[1780222439399,41.81,73743.05,201.4,-0.0337,5e-05,2.75313]
[1780222444589,41.81,73744.17,201.4,-0.03364,5e-05,2.74947]
[1780222449625,41.81,73742.58,201.4,-0.03372,5e-05,2.75458]
[1780222454863,41.81,73743.23,201.4,-0.03369,5e-05,2.75244]
[1780222460702,41.81,73744.02,201.4,-0.03365,5e-05,2.74984]
[1780222464730,41.81,73756.6,201.4,-0.03304,5e-05,2.70935]
[1780222469765,41.82,73756.38,201.4,-0.03305,5e-05,2.71038]
[1780222475113,41.82,73758.57,201.4,-0.0329,5e-05,2.69915]
[1780222480842,41.82,73757.24,201.4,-0.03297,5e-05,2.70395]
[1780222485877,41.82,73757.5,201.4,-0.03297,5e-05,2.70348]
[1780222490912,41.82,73759.52,201.4,-0.03288,5e-05,2.69741]
[1780222495947,41.82,73759.76,201.4,-0.03287,5e-05,2.69705]
[1780222500985,41.83,73754.45,201.4,-0.03313,5e-05,2.71438]
[1780222506022,41.83,73746.64,201.4,-0.03351,5e-05,2.73964]
[1780222511057,41.83,73747.45,201.4,-0.03347,5e-05,2.73709]
[1780222518106,41.83,73748.32,201.4,-0.03343,5e-05,2.73439]
[1780222529183,41.83,73748.4,201.4,-0.03343,5e-05,2.73433]
[1780222536232,41.83,73748.4,201.4,-0.03338,5e-05,2.72995]
[1780222541267,41.83,73750.48,201.4,-0.03328,5e-05,2.7234]
[1780222548316,41.83,73749.42,201.4,-0.03334,5e-05,2.72705]
[1780222558385,41.83,73749.42,201.4,-0.03334,5e-05,2.72735]
[1780222566443,41.83,73749.02,201.4,-0.03336,5e-05,2.72884]
[1780222576513,41.83,73749.02,201.4,-0.03337,5e-05,2.72908]
[1780222583364,41.83,73749.02,201.4,-0.03337,5e-05,2.72908]
[1780222588597,41.84,73749.03,201.4,-0.03337,5e-05,2.72932]
[1780222593632,41.84,73749.39,201.4,-0.0333,5e-05,2.72376]
[1780222602695,41.84,73749.16,201.4,-0.03332,5e-05,2.72477]
[1780222607730,41.84,73745.38,201.4,-0.0335,5e-05,2.73705]
[1780222612765,41.84,73741.45,201.4,-0.03369,5e-05,2.74974]
[1780222617800,41.84,73741.55,201.4,-0.03369,5e-05,2.74934]
[1780222622835,41.84,73741.3,201.4,-0.0337,5e-05,2.7501]
[1780222627870,41.84,73741.59,201.4,-0.03368,5e-05,2.7491]
[1780222633911,41.84,73741.94,201.4,-0.03367,5e-05,2.74793]
[1780222639499,41.84,73741.8,201.4,-0.03367,5e-05,2.74837]
[1780222640546,41.84,73741.8,201.4,-0.03367,5e-05,2.74835]
[1780222645997,41.83,73743.6,201.4,-0.03358,5e-05,2.74189]
[1780222654075,41.83,73743.56,201.4,-0.03353,5e-05,2.73752]
[1780222659110,41.83,73743.68,201.4,-0.03352,5e-05,2.73719]
[1780222665152,41.83,73741.06,201.4,-0.03365,5e-05,2.74567]
[1780222670187,41.83,73741.57,201.4,-0.03362,5e-05,2.74403]
[1780222675224,41.83,73741.93,201.4,-0.03361,5e-05,2.74287]
[1780222680289,41.83,73737.89,201.4,-0.0338,5e-05,2.75593]
[1780222685294,41.83,73737.72,201.4,-0.03381,5e-05,2.75638]
[1780222692343,41.83,73737.96,201.4,-0.0338,5e-05,2.7555]
[1780222697378,41.83,73731.9,201.4,-0.03409,5e-05,2.7751]
[1780222702413,41.83,73730.83,201.4,-0.03414,5e-05,2.77837]
[1780222707448,41.83,73728.42,201.4,-0.03426,5e-05,2.78597]
[1780222709462,41.83,73718.77,201.4,-0.03474,5e-05,2.81751]
[1780222714497,41.83,73716.14,201.4,-0.03481,5e-05,2.82098]
[1780222719532,41.82,73716.91,201.4,-0.03476,5e-05,2.81771]
[1780222726581,41.82,73716.11,201.4,-0.03478,5e-05,2.81953]
[1780222731616,41.82,73714.59,201.4,-0.03485,5e-05,2.82394]
[1780222736651,41.81,73712.74,201.4,-0.03493,5e-05,2.82939]
[1780222742693,41.81,73713.09,201.4,-0.0349,5e-05,2.82742]
[1780222746658,41.81,73713.05,201.4,-0.0349,5e-05,2.82728]
[1780222746759,41.81,73713.05,201.4,-0.0349,5e-05,2.82701]
[1780222752763,41.81,73712.75,201.4,-0.03491,5e-05,2.8279]
[1780222752790,41.81,73712.75,201.4,-0.03491,5e-05,2.8279]
[1780222759812,41.81,73711.93,201.4,-0.03495,5e-05,2.83048]
[1780222763908,41.81,73713.93,201.4,-0.03485,5e-05,2.8238]
[1780222769882,41.81,73718.86,201.4,-0.0346,5e-05,2.80749]
[1780222775926,41.81,73716.4,201.4,-0.03467,5e-05,2.81103]
[1780222783982,41.81,73716.13,201.4,-0.03469,5e-05,2.81196]
[1780222789020,41.81,73712.13,201.4,-0.03489,5e-05,2.82515]
[1780222794056,41.81,73711.94,201.4,-0.0349,5e-05,2.82568]
[1780222799091,41.81,73711.83,201.4,-0.0349,5e-05,2.82594]
[1780222801105,41.81,73711.88,201.4,-0.0349,5e-05,2.82573]
[1780222804125,41.81,73711.78,201.4,-0.0349,5e-05,2.82599]
[1780222810168,41.81,73711.32,201.4,-0.03492,5e-05,2.82737]
[1780222812182,41.8,73701.11,201.4,-0.03544,5e-05,2.86117]
[1780222817711,41.8,73701.26,201.4,-0.03542,5e-05,2.86035]
[1780222828294,41.8,73701.58,201.4,-0.03539,5e-05,2.8584]
[1780222830822,41.8,73701.31,201.4,-0.03541,5e-05,2.85922]
[1780222830844,41.8,73701.31,201.4,-0.03541,5e-05,2.85922]
[1780222831324,41.8,73685.8,201.4,-0.03615,5e-05,2.90637]
[1780222835775,41.8,73690.0,201.4,-0.03594,5e-05,2.89286]
[1780222835834,41.8,73692.72,201.4,-0.03581,5e-05,2.88421]
[1780222837366,41.8,73701.62,201.4,-0.03535,5e-05,2.8544]
[1780222838519,41.8,73701.62,201.4,-0.03535,5e-05,2.8544]
[1780222839339,41.8,73702.1,201.4,-0.03533,5e-05,2.85273]
[1780222844417,41.8,73706.12,201.4,-0.03512,5e-05,2.83908]
[1780222844882,41.8,73706.12,201.4,-0.03512,5e-05,2.83908]
[1780222850459,41.8,73707.75,201.4,-0.03503,5e-05,2.83347]
[1780222852808,41.8,73707.75,201.4,-0.03503,5e-05,2.83347]
[1780222855315,41.8,73700.7,201.4,-0.03539,5e-05,2.85679]
[1780222855504,41.8,73686.77,201.4,-0.0361,5e-05,2.90341]
[1780222858014,41.8,73682.74,201.4,-0.03632,5e-05,2.91738]
[1780222858016,41.8,73682.74,201.4,-0.03632,5e-05,2.91738]
[1780222863550,41.81,73683.11,201.4,-0.03631,5e-05,2.91702]
[1780222863553,41.81,73683.11,201.4,-0.03631,5e-05,2.91702]
[1780222863650,41.81,73683.11,201.4,-0.03631,5e-05,2.9172]
[1780222867588,41.8,73692.23,201.4,-0.03584,5e-05,2.88624]
[1780222869921,41.8,73695.14,201.4,-0.03568,5e-05,2.87627]
[1780222869924,41.8,73695.14,201.4,-0.03568,5e-05,2.87627]
[1780222875644,41.8,73702.19,201.4,-0.03532,5e-05,2.85235]
[1780222880679,41.8,73696.87,201.4,-0.03559,5e-05,2.86983]
[1780222885715,41.8,73690.84,201.4,-0.03589,5e-05,2.88959]
[1780222890750,41.8,73691.83,201.4,-0.03583,5e-05,2.88562]
[1780222895785,41.79,73693.86,201.4,-0.03566,5e-05,2.87365]
[1780222901827,41.79,73694.65,201.4,-0.03561,5e-05,2.8705]
[1780222906863,41.79,73693.39,201.4,-0.03567,5e-05,2.87429]
[1780222909439,41.79,73691.24,201.4,-0.03578,5e-05,2.88131]
[1780222909883,41.79,73691.7,201.4,-0.03576,5e-05,2.88006]
[1780222911255,41.79,73691.66,201.4,-0.03577,5e-05,2.88049]
[1780222912352,41.79,73691.78,201.4,-0.03577,5e-05,2.88038]
[1780222912905,41.79,73691.59,201.4,-0.03577,5e-05,2.88092]
[1780222913010,41.79,73691.59,201.4,-0.03577,5e-05,2.88092]
[1780222918947,41.79,73685.91,201.4,-0.03606,5e-05,2.89929]
[1780222923983,41.79,73683.4,201.4,-0.03618,5e-05,2.90706]
[1780222926021,41.79,73683.14,201.4,-0.03619,5e-05,2.9078]
[1780222926690,41.79,73683.14,201.4,-0.03619,5e-05,2.9078]
[1780222927007,41.78,73671.84,201.4,-0.03677,5e-05,2.94583]
[1780222927987,41.78,73671.84,201.4,-0.03677,5e-05,2.94583]
[1780222928708,41.78,73671.84,201.4,-0.03677,5e-05,2.94583]
[1780222928822,41.78,73671.84,201.4,-0.03677,5e-05,2.94583]
[1780222931043,41.78,73662.04,201.4,-0.03728,5e-05,2.97846]
[1780222935334,41.78,73662.31,201.4,-0.03725,5e-05,2.97676]
[1780222938193,41.77,73663.65,201.4,-0.03717,5e-05,2.97142]
[1780222938333,41.77,73663.65,201.4,-0.03717,5e-05,2.97142]
[1780222938580,41.77,73663.65,201.4,-0.03717,5e-05,2.97142]
[1780222938626,41.77,73663.65,201.4,-0.03717,5e-05,2.97142]
[1780222939972,41.77,73645.65,201.4,-0.03813,5e-05,3.03307]
[1780222943630,41.77,73646.47,201.4,-0.03808,5e-05,3.03022]
[1780222943634,41.77,73646.47,201.4,-0.03808,5e-05,3.03022]
[1780222946136,41.77,73652.77,201.4,-0.03774,5e-05,3.00846]
[1780222947683,41.77,73654.49,201.4,-0.03765,5e-05,3.00227]
[1780222949606,41.77,73665.65,201.4,-0.03705,5e-05,2.96339]
[1780222955014,41.76,73667.08,201.4,-0.0369,5e-05,2.95268]
[1780222960256,41.76,73674.96,201.4,-0.03647,5e-05,2.92467]
[1780222965291,41.75,73675.03,201.4,-0.03645,5e-05,2.92366]
[1780222971333,41.75,73676.44,201.4,-0.03636,5e-05,2.91797]
[1780222976369,41.75,73677.2,201.4,-0.03631,5e-05,2.91467]
[1780222982411,41.74,73677.46,201.4,-0.03629,5e-05,2.91293]
[1780222987446,41.74,73678.57,201.4,-0.03622,5e-05,2.90846]
[1780222989904,41.74,73678.64,201.4,-0.03621,5e-05,2.90809]
[1780222990469,41.74,73667.75,201.4,-0.03678,5e-05,2.94478]
[1780222991126,41.74,73667.75,201.4,-0.03678,5e-05,2.94478]
[1780222993152,41.74,73662.38,201.4,-0.03705,5e-05,2.96271]
[1780222999346,41.73,73661.8,201.4,-0.03707,5e-05,2.96356]
[1780223004567,41.72,73664.11,201.4,-0.03692,5e-05,2.95411]
[1780223009329,41.72,73659.98,201.4,-0.03713,5e-05,2.9674]
[1780223009602,41.72,73659.75,201.4,-0.03714,5e-05,2.96796]
[1780223014189,41.73,73655.7,201.4,-0.03732,5e-05,2.97869]
[1780223016531,41.73,73655.41,201.4,-0.03735,5e-05,2.98045]
[1780223018480,41.73,73644.83,201.4,-0.03793,5e-05,3.01774]
[1780223023518,41.74,73643.72,201.4,-0.03801,5e-05,3.0232]
[1780223033771,41.77,73653.63,201.4,-0.03759,5e-05,2.99603]
[1780223038806,41.79,73653.54,201.4,-0.03767,5e-05,3.0015]
[1780223043841,41.8,73652.08,201.4,-0.03778,5e-05,3.00831]
[1780223048876,41.81,73647.48,201.4,-0.03805,5e-05,3.02592]
[1780223053911,41.82,73652.39,201.4,-0.03782,5e-05,3.01089]
[1780223058946,41.83,73649.19,201.4,-0.03802,5e-05,3.02363]
[1780223065995,41.84,73648.75,201.4,-0.03808,5e-05,3.02747]
[1780223066807,41.84,73648.75,201.4,-0.03808,5e-05,3.02747]
[1780223067002,41.84,73649.35,201.4,-0.03805,5e-05,3.02571]
[1780223072038,41.83,73649.75,201.4,-0.03795,5e-05,3.01799]
[1780223072131,41.83,73649.75,201.4,-0.03795,5e-05,3.01799]
[1780223078080,41.82,73647.44,201.4,-0.03804,5e-05,3.0242]
[1780223084122,41.82,73651.5,201.4,-0.0378,5e-05,3.00838]
[1780223084144,41.82,73651.5,201.4,-0.0378,5e-05,3.00838]
[1780223084145,41.82,73651.5,201.4,-0.0378,5e-05,3.00838]
[1780223090166,41.81,73664.66,201.4,-0.03707,5e-05,2.96175]
[1780223093922,41.81,73667.62,201.4,-0.03691,5e-05,2.95124]
[1780223099229,41.8,73668.42,201.4,-0.03685,5e-05,2.9472]
[1780223105271,41.8,73666.83,201.4,-0.03692,5e-05,2.9515]
[1780223108962,41.79,73665.43,201.4,-0.03698,5e-05,2.95588]
[1780223115341,41.79,73665.75,201.4,-0.03694,5e-05,2.95316]
[1780223120376,41.78,73671.89,201.4,-0.0366,5e-05,2.9313]
[1780223125411,41.78,73677.81,201.4,-0.03628,5e-05,2.9105]
[1780223130446,41.78,73678.5,201.4,-0.03624,5e-05,2.90753]
[1780223135481,41.77,73678.55,201.4,-0.03617,5e-05,2.90207]
[1780223137879,41.77,73678.55,201.4,-0.03617,5e-05,2.90207]
[1780223139068,41.77,73678.55,201.4,-0.03617,5e-05,2.90184]
[1780223144544,41.77,73684.68,201.4,-0.03584,5e-05,2.88059]
[1780223149579,41.77,73685.62,201.4,-0.03579,5e-05,2.87704]
[1780223150896,41.77,73685.62,201.4,-0.03579,5e-05,2.87704]
[1780223154614,41.77,73696.34,201.4,-0.03523,5e-05,2.84094]
[1780223156920,41.77,73696.32,201.4,-0.03523,5e-05,2.84099]
[1780223162670,41.77,73693.0,201.4,-0.0354,5e-05,2.85188]
[1780223167908,41.77,73694.68,201.4,-0.03531,5e-05,2.84616]
[1780223169051,41.77,73694.57,201.4,-0.03532,5e-05,2.84646]
[1780223172793,41.77,73695.27,201.4,-0.03528,5e-05,2.84404]
[1780223180796,41.76,73694.73,201.4,-0.0353,5e-05,2.84557]
[1780223187297,41.76,73694.75,201.4,-0.0353,5e-05,2.84541]
[1780223192880,41.76,73695.54,201.4,-0.0352,5e-05,2.83787]
[1780223199126,41.76,73695.33,201.4,-0.03521,5e-05,2.83852]
[1780223204964,41.76,73698.53,201.4,-0.03505,5e-05,2.82768]
[1780223209999,41.76,73699.33,201.4,-0.03501,5e-05,2.82503]
[1780223212243,41.76,73701.87,201.4,-0.03488,5e-05,2.81661]
[1780223212929,41.76,73702.55,201.4,-0.03484,5e-05,2.81437]
[1780223213890,41.76,73702.43,201.4,-0.03485,5e-05,2.8148]
[1780223219068,41.76,73709.36,201.4,-0.0345,5e-05,2.79206]
[1780223223096,41.76,73700.05,201.4,-0.03498,5e-05,2.82299]
[1780223227335,41.76,73695.76,201.4,-0.03519,5e-05,2.83721]
[1780223228912,41.76,73696.74,201.4,-0.03514,5e-05,2.83394]
[1780223229897,41.76,73696.78,201.4,-0.03514,5e-05,2.83379]
[1780223235070,41.76,73699.04,201.4,-0.03503,5e-05,2.82628]
[1780223242162,41.76,73698.93,201.4,-0.03503,5e-05,2.82667]
[1780223242164,41.76,73698.93,201.4,-0.03503,5e-05,2.82667]
[1780223247265,41.76,73695.89,201.4,-0.03519,5e-05,2.83677]
[1780223250498,41.76,73696.23,201.4,-0.03517,5e-05,2.83562]
[1780223250942,41.76,73696.23,201.4,-0.03517,5e-05,2.83562]
[1780223256691,41.76,73696.85,201.4,-0.03508,5e-05,2.82891]
[1780223256692,41.76,73696.85,201.4,-0.03508,5e-05,2.82891]
[1780223262370,41.76,73695.07,201.4,-0.03517,5e-05,2.83482]
[1780223267405,41.76,73699.57,201.4,-0.03495,5e-05,2.81985]
[1780223273447,41.76,73697.37,201.4,-0.03506,5e-05,2.82718]
[1780223282035,41.76,73697.34,201.4,-0.03506,5e-05,2.82728]
[1780223287545,41.76,73696.34,201.4,-0.03511,5e-05,2.8305]
[1780223292580,41.76,73696.31,201.4,-0.03511,5e-05,2.83053]
[1780223298622,41.76,73695.96,201.4,-0.03513,5e-05,2.8316]
[1780223303658,41.76,73703.39,201.4,-0.03475,5e-05,2.80695]
[1780223309699,41.76,73703.65,201.4,-0.03474,5e-05,2.80623]
[1780223317104,41.76,73703.23,201.4,-0.03471,5e-05,2.80309]
[1780223322790,41.76,73702.33,201.4,-0.03476,5e-05,2.8063]
[1780223327825,41.76,73705.45,201.4,-0.0346,5e-05,2.79614]
[1780223334874,41.77,73704.28,201.4,-0.03466,5e-05,2.80023]
[1780223339909,41.77,73702.19,201.4,-0.03477,5e-05,2.80724]
[1780223344944,41.77,73699.48,201.4,-0.03491,5e-05,2.81624]
[1780223349979,41.77,73699.43,201.4,-0.03491,5e-05,2.81642]
[1780223355015,41.77,73698.14,201.4,-0.03498,5e-05,2.8207]
[1780223363070,41.77,73697.97,201.4,-0.03498,5e-05,2.82125]
[1780223370917,41.77,73698.57,201.4,-0.03495,5e-05,2.81926]
[1780223371567,41.77,73698.57,201.4,-0.0349,5e-05,2.81461]
[1780223375254,41.77,73700.37,201.4,-0.03481,5e-05,2.80868]
[1780223380211,41.77,73700.56,201.4,-0.0348,5e-05,2.80813]
[1780223386231,41.77,73702.12,201.4,-0.03472,5e-05,2.80311]
[1780223391266,41.77,73698.32,201.4,-0.03492,5e-05,2.81567]
[1780223397309,41.77,73701.73,201.4,-0.03474,5e-05,2.80445]
[1780223398442,41.77,73701.73,201.4,-0.03474,5e-05,2.80445]
[1780223408386,41.77,73709.21,201.4,-0.03438,5e-05,2.7803]
[1780223413421,41.77,73709.33,201.4,-0.03438,5e-05,2.78023]
[1780223418456,41.77,73706.62,201.4,-0.03452,5e-05,2.78947]
[1780223421154,41.77,73705.53,201.4,-0.03457,5e-05,2.79316]
[1780223426514,41.77,73706.15,201.4,-0.03455,5e-05,2.79139]
[1780223431550,41.78,73709.64,201.4,-0.03432,5e-05,2.77562]
[1780223437592,41.78,73716.93,201.4,-0.03397,5e-05,2.7524]
[1780223442627,41.78,73717.47,201.4,-0.03395,5e-05,2.75122]
[1780223448669,41.78,73720.94,201.4,-0.03379,5e-05,2.74066]
[1780223451282,41.78,73720.81,201.4,-0.0338,5e-05,2.74123]
[1780223455087,41.79,73718.27,201.4,-0.03393,5e-05,2.75]
[1780223461762,41.79,73716.3,201.4,-0.03405,5e-05,2.75746]
[1780223468809,41.8,73716.89,201.4,-0.03403,5e-05,2.75639]
[1780223473844,41.8,73718.6,201.4,-0.03395,5e-05,2.75143]
[1780223480893,41.8,73718.87,201.4,-0.03395,5e-05,2.75147]
[1780223485928,41.81,73715.59,201.4,-0.03413,5e-05,2.76277]
[1780223490963,41.81,73713.08,201.4,-0.03426,5e-05,2.77153]
[1780223493557,41.81,73710.19,201.4,-0.03435,5e-05,2.77649]
[1780223493689,41.81,73709.3,201.4,-0.0344,5e-05,2.77949]
[1780223499020,41.81,73710.22,201.4,-0.03436,5e-05,2.77698]
[1780223499684,41.81,73710.22,201.4,-0.03436,5e-05,2.77698]
[1780223505259,41.81,73711.24,201.4,-0.03431,5e-05,2.77408]
[1780223507169,41.81,73711.24,201.4,-0.03432,5e-05,2.77426]
[1780223510130,41.81,73711.24,201.4,-0.03432,5e-05,2.77435]
[1780223516139,41.82,73711.24,201.4,-0.03433,5e-05,2.77513]
[1780223522181,41.82,73713.29,201.4,-0.03424,5e-05,2.76892]
[1780223527034,41.82,73715.08,201.4,-0.03415,5e-05,2.76347]
[1780223532251,41.83,73714.85,201.4,-0.03417,5e-05,2.76481]
[1780223537285,41.83,73714.62,201.4,-0.03419,5e-05,2.76602]
[1780223542294,41.83,73714.62,201.4,-0.03419,5e-05,2.76611]
[1780223547356,41.83,73713.11,201.4,-0.03428,5e-05,2.77183]
[1780223551033,41.83,73713.48,201.4,-0.03426,5e-05,2.77085]
[1780223556419,41.84,73716.48,201.4,-0.03407,5e-05,2.75705]
[1780223561454,41.84,73716.43,201.4,-0.03408,5e-05,2.75772]
[1780223566489,41.84,73717.47,201.4,-0.03404,5e-05,2.75485]
[1780223571524,41.84,73717.27,201.4,-0.03406,5e-05,2.75602]
[1780223576559,41.84,73717.41,201.4,-0.03406,5e-05,2.75609]
[1780223581594,41.85,73720.99,201.4,-0.03389,5e-05,2.74498]
[1780223587636,41.85,73721.81,201.4,-0.03386,5e-05,2.74306]
[1780223594688,41.85,73721.31,201.4,-0.0339,5e-05,2.74553]
[1780223599721,41.86,73720.73,201.4,-0.03393,5e-05,2.748]
[1780223606770,41.86,73724.08,201.4,-0.03378,5e-05,2.73798]
[1780223611805,41.86,73723.07,201.4,-0.03379,5e-05,2.73732]
[1780223616840,41.87,73724.63,201.4,-0.03372,5e-05,2.73293]
[1780223621875,41.87,73726.05,201.4,-0.03366,5e-05,2.72904]
[1780223624392,41.87,73725.99,201.4,-0.03367,5e-05,2.72939]
[1780223624474,41.87,73725.99,201.4,-0.03367,5e-05,2.72939]
[1780223630674,41.88,73727.56,201.4,-0.0336,5e-05,2.72519]
[1780223636161,41.88,73727.88,201.4,-0.0336,5e-05,2.72508]
[1780223643592,41.88,73728.04,201.4,-0.0336,5e-05,2.72487]
[1780223649065,41.89,73727.65,201.4,-0.03364,5e-05,2.72796]
[1780223654101,41.89,73729.97,201.4,-0.03354,5e-05,2.72128]
[1780223659137,41.9,73730.66,201.4,-0.03352,5e-05,2.71987]
[1780223664172,41.9,73728.03,201.4,-0.03366,5e-05,2.72915]
[1780223669207,41.9,73727.96,201.4,-0.03368,5e-05,2.73012]
[1780223672328,41.91,73727.92,201.4,-0.03363,5e-05,2.72596]
[1780223672329,41.91,73727.92,201.4,-0.03363,5e-05,2.72596]
[1780223673265,41.91,73727.92,201.4,-0.03363,5e-05,2.7261]
[1780223673272,41.91,73727.92,201.4,-0.03363,5e-05,2.7261]
[1780223674420,41.91,73727.26,201.4,-0.03367,5e-05,2.72839]
[1780223676097,41.91,73727.27,201.4,-0.03367,5e-05,2.72864]
[1780223684312,41.91,73726.87,201.4,-0.03371,5e-05,2.73116]
[1780223689346,41.92,73728.04,201.4,-0.03366,5e-05,2.72804]
[1780223694382,41.92,73728.17,201.4,-0.03367,5e-05,2.7283]
[1780223700425,41.92,73725.76,201.4,-0.0338,5e-05,2.73691]
[1780223702439,41.92,73713.18,201.4,-0.03442,5e-05,2.77809]
[1780223708114,41.93,73712.83,201.4,-0.03444,5e-05,2.77947]
[1780223713516,41.93,73713.88,201.4,-0.0344,5e-05,2.7764]
[1780223719558,41.93,73714.0,201.4,-0.0344,5e-05,2.77635]
[1780223724592,41.93,73714.79,201.4,-0.03436,5e-05,2.77413]
[1780223729628,41.93,73714.9,201.4,-0.03436,5e-05,2.77409]
[1780223734665,41.93,73715.14,201.4,-0.0343,5e-05,2.76903]
[1780223741714,41.94,73714.92,201.4,-0.03432,5e-05,2.77025]
[1780223748762,41.94,73715.81,201.4,-0.03428,5e-05,2.76784]
[1780223753800,41.94,73715.53,201.4,-0.0343,5e-05,2.76913]
[1780223760849,41.94,73715.85,201.4,-0.03429,5e-05,2.7686]
[1780223765885,41.94,73715.33,201.4,-0.03433,5e-05,2.77065]
[1780223772934,41.95,73715.34,201.4,-0.03433,5e-05,2.77109]
[1780223777969,41.95,73715.17,201.4,-0.03435,5e-05,2.77197]
[1780223783005,41.95,73713.53,201.4,-0.03443,5e-05,2.77764]
[1780223790059,41.95,73719.75,201.4,-0.03413,5e-05,2.75786]
[1780223795094,41.95,73721.36,201.4,-0.034,5e-05,2.7485]
[1780223800128,41.96,73721.05,201.4,-0.03403,5e-05,2.75001]
[1780223805164,41.96,73720.94,201.4,-0.03404,5e-05,2.75087]
[1780223810206,41.96,73717.77,201.4,-0.0342,5e-05,2.76166]
[1780223815241,41.96,73712.91,201.4,-0.03445,5e-05,2.77786]
[1780223820344,41.96,73712.86,201.4,-0.03446,5e-05,2.77823]
[1780223826317,41.96,73711.48,201.4,-0.03453,5e-05,2.78309]
[1780223833367,41.97,73711.94,201.4,-0.03451,5e-05,2.78189]
[1780223838402,41.97,73711.86,201.4,-0.03452,5e-05,2.78238]
[1780223839384,41.97,73711.86,201.4,-0.03452,5e-05,2.78238]
[1780223845451,41.97,73711.31,201.4,-0.03455,5e-05,2.7845]
[1780223850485,41.97,73710.71,201.4,-0.03459,5e-05,2.78667]
[1780223856528,41.97,73712.65,201.4,-0.03444,5e-05,2.77595]
[1780223861497,41.97,73712.76,201.4,-0.03444,5e-05,2.77581]
[1780223861518,41.97,73712.76,201.4,-0.03444,5e-05,2.77581]
[1780223862553,41.97,73712.76,201.4,-0.03444,5e-05,2.77586]
[1780223867605,41.97,73712.71,201.4,-0.03445,5e-05,2.77636]
[1780223872640,41.98,73712.9,201.4,-0.03444,5e-05,2.77602]
[1780223879689,41.98,73717.38,201.4,-0.03422,5e-05,2.76186]
[1780223884724,41.98,73717.45,201.4,-0.03423,5e-05,2.76202]
[1780223891773,41.98,73717.67,201.4,-0.03423,5e-05,2.76193]
[1780223895027,41.98,73717.63,201.4,-0.03423,5e-05,2.76229]
[1780223902850,41.99,73715.56,201.4,-0.03434,5e-05,2.76958]
[1780223903461,41.99,73715.56,201.4,-0.03434,5e-05,2.76958]
[1780223912921,41.99,73716.02,201.4,-0.03427,5e-05,2.76409]
[1780223918633,41.99,73715.79,201.4,-0.03429,5e-05,2.76505]
[1780223926011,41.99,73715.99,201.4,-0.03429,5e-05,2.76509]
[1780223932053,41.99,73721.18,201.4,-0.03404,5e-05,2.74872]
[1780223938096,42.0,73721.93,201.4,-0.03401,5e-05,2.74687]
[1780223943131,42.0,73722.24,201.4,-0.034,5e-05,2.74637]
[1780223948799,42.0,73722.28,201.4,-0.03401,5e-05,2.74644]
[1780223950091,42.0,73722.28,201.4,-0.03401,5e-05,2.74684]
[1780223951147,42.0,73723.28,201.4,-0.03396,5e-05,2.7437]
[1780223951190,42.0,73731.41,201.4,-0.03357,5e-05,2.71756]
[1780223952852,42.0,73731.41,201.4,-0.03357,5e-05,2.71756]
[1780223954243,42.01,73732.76,201.4,-0.0335,5e-05,2.71353]
[1780223955614,42.01,73732.83,201.4,-0.0335,5e-05,2.71346]
[1780223956182,42.01,73733.38,201.4,-0.03348,5e-05,2.71184]
[1780223957870,42.01,73737.58,201.4,-0.03328,5e-05,2.69853]
[1780223957881,42.01,73737.58,201.4,-0.03328,5e-05,2.69853]
[1780223958445,42.01,73739.47,201.4,-0.03319,5e-05,2.69286]
[1780223959540,42.01,73739.32,201.4,-0.0332,5e-05,2.69334]
[1780223966296,42.02,73735.42,201.4,-0.03341,5e-05,2.70733]
[1780223971331,42.02,73730.53,201.4,-0.03361,5e-05,2.71916]
[1780223976372,42.02,73729.29,201.4,-0.03368,5e-05,2.72384]
[1780223981407,42.03,73729.14,201.4,-0.03369,5e-05,2.72498]
[1780223989465,42.03,73729.38,201.4,-0.0337,5e-05,2.72525]
[1780223998527,42.04,73729.5,201.4,-0.03371,5e-05,2.72602]
[1780224003563,42.04,73724.58,201.4,-0.03396,5e-05,2.74254]
[1780224008598,42.04,73721.17,201.4,-0.03414,5e-05,2.75401]
[1780224013636,42.04,73723.88,201.4,-0.03401,5e-05,2.74566]
[1780224018672,42.04,73721.57,201.4,-0.03413,5e-05,2.75361]
[1780224024714,42.05,73721.91,201.4,-0.03412,5e-05,2.75297]
[1780224029893,42.05,73717.47,201.4,-0.03434,5e-05,2.7677]
[1780224035790,42.05,73710.87,201.4,-0.03462,5e-05,2.78486]
[1780224041087,42.05,73710.22,201.4,-0.03466,5e-05,2.78707]
[1780224044484,42.05,73707.79,201.4,-0.03478,5e-05,2.79511]
[1780224049891,42.05,73705.48,201.4,-0.0349,5e-05,2.80272]
[1780224054926,42.05,73705.34,201.4,-0.03491,5e-05,2.80317]
[1780224060968,42.05,73705.77,201.4,-0.03488,5e-05,2.80177]
[1780224067011,42.05,73705.88,201.4,-0.03488,5e-05,2.80145]
[1780224074061,42.05,73706.0,201.4,-0.03487,5e-05,2.80112]
[1780224086144,42.05,73706.28,201.4,-0.03486,5e-05,2.80033]
[1780224094200,42.05,73706.5,201.4,-0.0348,5e-05,2.79506]
[1780224099235,42.05,73706.4,201.4,-0.0348,5e-05,2.79551]
[1780224104270,42.05,73705.99,201.4,-0.03483,5e-05,2.79696]
[1780224109305,42.05,73705.83,201.4,-0.03484,5e-05,2.7976]
[1780224120430,42.05,73708.02,201.4,-0.03473,5e-05,2.7905]
[1780224128186,42.06,73708.02,201.4,-0.03473,5e-05,2.79086]
[1780224142328,42.06,73708.02,201.4,-0.03474,5e-05,2.7911]
[1780224150594,42.06,73707.26,201.4,-0.03478,5e-05,2.79405]
[1780224152198,42.06,73707.26,201.4,-0.03478,5e-05,2.79405]
[1780224159035,42.06,73709.62,201.4,-0.03461,5e-05,2.7819]
[1780224168745,42.06,73709.78,201.4,-0.03461,5e-05,2.78192]
[1780224178814,42.06,73709.78,201.4,-0.03462,5e-05,2.78235]
[1780224191905,42.07,73709.67,201.4,-0.03463,5e-05,2.78325]
[1780224199324,42.07,73709.78,201.4,-0.03463,5e-05,2.78297]
[1780224209025,42.07,73709.89,201.4,-0.03463,5e-05,2.7832]
[1780224217010,42.07,73709.86,201.4,-0.03458,5e-05,2.77873]
[1780224222117,42.07,73709.86,201.4,-0.03459,5e-05,2.77927]
[1780224227152,42.07,73716.24,201.4,-0.03428,5e-05,2.75879]
[1780224229349,42.07,73716.28,201.4,-0.03428,5e-05,2.75874]
[1780224239236,42.08,73716.34,201.4,-0.03429,5e-05,2.75939]
[1780224244337,42.08,73715.27,201.4,-0.03434,5e-05,2.76316]
[1780224248135,42.08,73715.53,201.4,-0.03433,5e-05,2.76253]
[1780224249028,42.08,73715.49,201.4,-0.03434,5e-05,2.7628]
[1780224249957,42.08,73715.49,201.4,-0.03434,5e-05,2.76287]
[1780224255362,42.08,73715.49,201.4,-0.03434,5e-05,2.76287]
[1780224258860,42.08,73715.49,201.4,-0.03435,5e-05,2.76349]
[1780224258860,42.08,73715.49,201.4,-0.03435,5e-05,2.76349]
[1780224266928,42.09,73713.82,201.4,-0.03444,5e-05,2.76936]
[1780224273475,42.09,73713.78,201.4,-0.03439,5e-05,2.76525]
[1780224279339,42.09,73713.52,201.4,-0.03441,5e-05,2.76626]
[1780224284415,42.09,73713.57,201.4,-0.03441,5e-05,2.76638]
[1780224292608,42.09,73714.4,201.4,-0.03438,5e-05,2.76428]
[1780224298340,42.09,73712.31,201.4,-0.03448,5e-05,2.77132]
[1780224298650,42.1,73726.94,201.4,-0.03376,5e-05,2.72402]
[1780224299657,42.1,73735.02,201.4,-0.03337,5e-05,2.69821]
[1780224302678,42.1,73726.76,201.4,-0.03378,5e-05,2.72518]
[1780224304387,42.1,73726.76,201.4,-0.03378,5e-05,2.72518]
[1780224310278,42.1,73728.03,201.4,-0.03373,5e-05,2.72168]
[1780224315769,42.11,73726.01,201.4,-0.03384,5e-05,2.72914]
[1780224320808,42.11,73718.96,201.4,-0.03419,5e-05,2.75242]
[1780224325842,42.11,73716.34,201.4,-0.03433,5e-05,2.76122]
[1780224330878,42.11,73707.44,201.4,-0.03478,5e-05,2.79044]
[1780224335913,42.11,73707.11,201.4,-0.03474,5e-05,2.7869]
[1780224340948,42.11,73707.87,201.4,-0.0347,5e-05,2.78452]
[1780224345983,42.11,73708.2,201.4,-0.03469,5e-05,2.78354]
[1780224357105,42.11,73708.25,201.4,-0.03469,5e-05,2.78363]
[1780224362140,42.11,73710.57,201.4,-0.03458,5e-05,2.77618]
[1780224364707,42.11,73706.77,201.4,-0.03477,5e-05,2.78872]
[1780224364789,42.11,73706.77,201.4,-0.03477,5e-05,2.78872]
[1780224371205,42.11,73706.32,201.4,-0.03479,5e-05,2.79031]
[1780224375779,42.11,73705.58,201.4,-0.03483,5e-05,2.7928]
[1780224381275,42.11,73704.96,201.4,-0.03486,5e-05,2.79492]
[1780224386310,42.11,73705.02,201.4,-0.03486,5e-05,2.79479]
[1780224386907,42.11,73705.02,201.4,-0.03486,5e-05,2.79479]
[1780224395373,42.12,73703.88,201.4,-0.03487,5e-05,2.794]
[1780224400408,42.12,73704.07,201.4,-0.03486,5e-05,2.79347]
[1780224408463,42.12,73704.01,201.4,-0.03486,5e-05,2.79381]
[1780224413499,42.12,73704.1,201.4,-0.03486,5e-05,2.79361]
[1780224420527,42.12,73704.39,201.4,-0.03485,5e-05,2.79274]
[1780224426593,42.12,73704.21,201.4,-0.03486,5e-05,2.79353]
[1780224431628,42.12,73704.08,201.4,-0.03487,5e-05,2.79406]
[1780224437982,42.12,73704.22,201.4,-0.03486,5e-05,2.79366]
[1780224438386,42.12,73704.22,201.4,-0.03486,5e-05,2.79366]
[1780224442928,42.12,73705.47,201.4,-0.0348,5e-05,2.78976]
[1780224450761,42.12,73705.16,201.4,-0.03482,5e-05,2.791]
[1780224455796,42.12,73704.66,201.4,-0.03479,5e-05,2.78812]
[1780224460833,42.12,73704.63,201.4,-0.0348,5e-05,2.78838]
[1780224465868,42.12,73704.66,201.4,-0.0348,5e-05,2.78843]
[1780224472497,42.12,73704.7,201.4,-0.0348,5e-05,2.78834]
[1780224473093,42.12,73704.7,201.4,-0.0348,5e-05,2.78852]
[1780224482994,42.13,73704.63,201.4,-0.03481,5e-05,2.78906]
[1780224488029,42.13,73706.73,201.4,-0.0347,5e-05,2.78235]
[1780224493064,42.13,73710.07,201.4,-0.03454,5e-05,2.77169]
[1780224498099,42.13,73710.48,201.4,-0.03452,5e-05,2.77065]
[1780224503134,42.13,73712.39,201.4,-0.03443,5e-05,2.76474]
[1780224508169,42.13,73713.25,201.4,-0.0344,5e-05,2.7623]
[1780224513204,42.13,73714.45,201.4,-0.03429,5e-05,2.75411]
[1780224518756,42.13,73716.49,201.4,-0.03419,5e-05,2.74766]
[1780224525288,42.14,73717.24,201.4,-0.03417,5e-05,2.74614]
[1780224530323,42.14,73721.13,201.4,-0.03398,5e-05,2.73405]
[1780224535370,42.14,73722.24,201.4,-0.03393,5e-05,2.73101]
[1780224541412,42.15,73718.26,201.4,-0.03414,5e-05,2.74453]
[1780224552489,42.15,73718.91,201.4,-0.03413,5e-05,2.74351]
[1780224557524,42.15,73719.55,201.4,-0.0341,5e-05,2.74187]
[1780224563566,42.16,73719.32,201.4,-0.03412,5e-05,2.74312]
[1780224569608,42.16,73719.52,201.4,-0.03412,5e-05,2.74295]
[1780224574643,42.16,73720.62,201.4,-0.03401,5e-05,2.73519]
[1780224577847,42.16,73721.21,201.4,-0.03399,5e-05,2.73356]
[1780224580314,42.16,73729.49,201.4,-0.03359,5e-05,2.70711]
[1780224580324,42.16,73729.49,201.4,-0.03359,5e-05,2.70711]
[1780224580419,42.16,73729.49,201.4,-0.03359,5e-05,2.70711]
[1780224582378,42.16,73733.08,201.4,-0.03342,5e-05,2.69591]
[1780224588742,42.17,73736.63,201.4,-0.03326,5e-05,2.68574]
[1780224593777,42.17,73737.14,201.4,-0.03325,5e-05,2.68497]
[1780224598814,42.18,73736.75,201.4,-0.03328,5e-05,2.68708]
[1780224604649,42.18,73736.77,201.4,-0.03329,5e-05,2.68771]
[1780224609889,42.19,73736.88,201.4,-0.0333,5e-05,2.68856]
[1780224614924,42.19,73737.99,201.4,-0.03326,5e-05,2.68591]
[1780224621973,42.2,73737.79,201.4,-0.03329,5e-05,2.68779]
[1780224623767,42.2,73737.79,201.4,-0.03329,5e-05,2.68779]
[1780224633052,42.2,73737.43,201.4,-0.03328,5e-05,2.68625]
[1780224638087,42.21,73736.76,201.4,-0.03333,5e-05,2.68924]
[1780224643122,42.21,73737.14,201.4,-0.03332,5e-05,2.68887]
[1780224649164,42.22,73737.03,201.4,-0.03334,5e-05,2.69022]
[1780224661248,42.23,73736.92,201.4,-0.03338,5e-05,2.69256]
[1780224666283,42.23,73738.54,201.4,-0.03331,5e-05,2.68824]
[1780224671318,42.24,73738.34,201.4,-0.03333,5e-05,2.68971]
[1780224676353,42.24,73736.45,201.4,-0.03344,5e-05,2.69652]
[1780224681388,42.24,73736.8,201.4,-0.03343,5e-05,2.69616]
[1780224688436,42.25,73737.08,201.4,-0.03344,5e-05,2.69634]
[1780224693472,42.25,73736.62,201.4,-0.03342,5e-05,2.69398]
[1780224698507,42.25,73737.23,201.4,-0.0334,5e-05,2.69282]
[1780224704548,42.26,73737.23,201.4,-0.03341,5e-05,2.69376]
[1780224711597,42.27,73737.95,201.4,-0.0334,5e-05,2.69271]
[1780224715626,42.27,73746.58,201.4,-0.03299,5e-05,2.66595]
[1780224720619,42.27,73747.73,201.4,-0.03295,5e-05,2.66313]
[1780224725696,42.28,73748.26,201.4,-0.03294,5e-05,2.66271]
[1780224730284,42.28,73748.23,201.4,-0.03295,5e-05,2.66344]
[1780224738788,42.29,73748.23,201.4,-0.03298,5e-05,2.66551]
[1780224739895,42.29,73748.23,201.4,-0.03298,5e-05,2.66551]
[1780224740700,42.29,73748.23,201.4,-0.03298,5e-05,2.66551]
[1780224743535,42.29,73750.44,201.4,-0.03289,5e-05,2.65936]
[1780224749864,42.3,73754.81,201.4,-0.0327,5e-05,2.64709]
[1780224754900,42.31,73759.82,201.4,-0.03243,5e-05,2.6281]
[1780224761949,42.32,73760.91,201.4,-0.03241,5e-05,2.62652]
[1780224767991,42.33,73767.71,201.4,-0.03211,5e-05,2.60702]
[1780224773026,42.33,73767.74,201.4,-0.03213,5e-05,2.60839]
[1780224778062,42.34,73767.95,201.4,-0.03214,5e-05,2.60916]
[1780224783102,42.35,73770.18,201.4,-0.03206,5e-05,2.60367]
[1780224788137,42.35,73768.57,201.4,-0.03216,5e-05,2.61008]
[1780224792164,42.36,73752.85,201.4,-0.03292,5e-05,2.66044]
[1780224797200,42.36,73748.83,201.4,-0.03313,5e-05,2.67403]
[1780224802235,42.37,73748.38,201.4,-0.03316,5e-05,2.6763]
[1780224808290,42.37,73748.55,201.4,-0.03316,5e-05,2.67626]
[1780224808391,42.37,73748.93,201.4,-0.03315,5e-05,2.67556]
[1780224811122,42.37,73749.82,201.4,-0.03311,5e-05,2.67285]
[1780224811137,42.37,73749.82,201.4,-0.03311,5e-05,2.67285]
[1780224811300,42.37,73749.29,201.4,-0.03308,5e-05,2.67001]
[1780224812366,42.37,73749.29,201.4,-0.03308,5e-05,2.67001]
[1780224822255,42.38,73749.66,201.4,-0.03308,5e-05,2.66992]
[1780224823799,42.38,73749.86,201.4,-0.03308,5e-05,2.67019]
[1780224832447,42.39,73749.86,201.4,-0.03311,5e-05,2.67198]
[1780224838489,42.39,73749.7,201.4,-0.03313,5e-05,2.67355]
[1780224843524,42.4,73749.59,201.4,-0.03315,5e-05,2.67477]
[1780224850574,42.4,73750.01,201.4,-0.03315,5e-05,2.67467]
[1780224855609,42.41,73748.7,201.4,-0.03323,5e-05,2.67968]
[1780224862657,42.41,73748.8,201.4,-0.03324,5e-05,2.68052]
[1780224868700,42.42,73748.92,201.4,-0.03325,5e-05,2.68113]
[1780224873544,42.42,73751.1,201.4,-0.0331,5e-05,2.67033]
[1780224873957,42.42,73751.1,201.4,-0.0331,5e-05,2.67033]
[1780224873735,42.42,73757.26,201.4,-0.03281,5e-05,2.65109]
[1780224878770,42.43,73763.06,201.4,-0.03254,5e-05,2.63354]
[1780224884812,42.43,73764.07,201.4,-0.0325,5e-05,2.63113]
[1780224889846,42.43,73764.04,201.4,-0.03252,5e-05,2.63184]
[1780224895888,42.44,73763.39,201.4,-0.03256,5e-05,2.63461]
[1780224900923,42.44,73759.85,201.4,-0.03273,5e-05,2.6462]
[1780224903945,42.44,73751.94,201.4,-0.03311,5e-05,2.67134]
[1780224909987,42.44,73754.01,201.4,-0.03302,5e-05,2.66517]
[1780224915023,42.44,73754.88,201.4,-0.03298,5e-05,2.66275]
[1780224920058,42.44,73761.52,201.4,-0.03267,5e-05,2.64224]
[1780224926100,42.45,73761.89,201.4,-0.03266,5e-05,2.64169]
[1780224935163,42.45,73761.91,201.4,-0.03262,5e-05,2.63799]
[1780224942212,42.46,73762.2,201.4,-0.03262,5e-05,2.63782]
[1780224947247,42.46,73764.2,201.4,-0.03253,5e-05,2.63209]
[1780224952282,42.46,73764.13,201.4,-0.03255,5e-05,2.63289]
[1780224962352,42.47,73764.13,201.4,-0.03256,5e-05,2.63402]
[1780224967387,42.47,73764.33,201.4,-0.03256,5e-05,2.63395]
[1780224972421,42.47,73764.8,201.4,-0.03255,5e-05,2.63303]
[1780224981485,42.48,73764.7,201.4,-0.03257,5e-05,2.63438]
[1780224987527,42.48,73764.21,201.4,-0.0326,5e-05,2.63654]
[1780224992562,42.48,73764.16,201.4,-0.03256,5e-05,2.63266]
[1780224997598,42.48,73764.45,201.4,-0.03255,5e-05,2.63229]
[1780225002634,42.49,73764.64,201.4,-0.03255,5e-05,2.63224]
[1780225007668,42.49,73764.9,201.4,-0.03255,5e-05,2.63197]
[1780225012704,42.49,73765.8,201.4,-0.03251,5e-05,2.6297]
[1780225017739,42.49,73765.83,201.4,-0.03252,5e-05,2.63017]
[1780225022774,42.5,73765.85,201.4,-0.03253,5e-05,2.63066]
[1780225027809,42.5,73766.18,201.4,-0.03252,5e-05,2.63018]
[1780225033851,42.5,73768.32,201.4,-0.03243,5e-05,2.62419]
[1780225043926,42.5,73768.32,201.4,-0.03243,5e-05,2.62419]
[1780225049963,42.51,73770.04,201.4,-0.03238,5e-05,2.6209]
[1780225057012,42.52,73774.33,201.4,-0.03214,5e-05,2.60406]
[1780225061040,42.52,73784.25,201.4,-0.03169,5e-05,2.57415]
[1780225066075,42.53,73788.87,201.4,-0.03149,5e-05,2.56105]
[1780225066788,42.53,73788.87,201.4,-0.03149,5e-05,2.56105]
[1780225067224,42.53,73789.05,201.4,-0.03149,5e-05,2.56083]
[1780225067225,42.53,73789.05,201.4,-0.03149,5e-05,2.56083]
[1780225073363,42.54,73790.61,201.4,-0.03145,5e-05,2.55808]
[1780225083496,42.55,73792.15,201.4,-0.03142,5e-05,2.55645]
[1780225083780,42.55,73792.15,201.4,-0.03142,5e-05,2.55645]
[1780225089236,42.56,73792.3,201.4,-0.03145,5e-05,2.55835]
[1780225094271,42.57,73792.74,201.4,-0.03145,5e-05,2.55866]
[1780225099306,42.58,73796.56,201.4,-0.0313,5e-05,2.54872]
[1780225104341,42.59,73796.57,201.4,-0.03133,5e-05,2.55049]
[1780225109376,42.6,73795.68,201.4,-0.0314,5e-05,2.55494]
[1780225114411,42.61,73795.62,201.4,-0.03137,5e-05,2.55236]
[1780225119446,42.62,73795.54,201.4,-0.0314,5e-05,2.55436]
[1780225123806,42.62,73796.85,201.4,-0.03136,5e-05,2.55143]
[1780225123849,42.62,73796.85,201.4,-0.03136,5e-05,2.55143]
[1780225126388,42.62,73797.03,201.4,-0.03136,5e-05,2.55124]
[1780225131530,42.64,73797.35,201.4,-0.03138,5e-05,2.5531]
[1780225137575,42.65,73797.21,201.4,-0.03142,5e-05,2.55563]
[1780225138295,42.65,73797.21,201.4,-0.03142,5e-05,2.55563]
[1780225143617,42.66,73797.51,201.4,-0.03144,5e-05,2.5568]
[1780225149659,42.67,73796.01,201.4,-0.03154,5e-05,2.56347]
[1780225154694,42.68,73796.08,201.4,-0.03156,5e-05,2.56495]
[1780225159729,42.68,73794.31,201.4,-0.03167,5e-05,2.57204]
[1780225168792,42.7,73794.88,201.4,-0.03168,5e-05,2.5732]
[1780225173826,42.71,73795.88,201.4,-0.03161,5e-05,2.56729]
[1780225178862,42.71,73796.7,201.4,-0.0316,5e-05,2.56645]
[1780225183897,42.72,73795.94,201.4,-0.03166,5e-05,2.57044]
[1780225188931,42.73,73797.42,201.4,-0.03161,5e-05,2.56759]
[1780225193967,42.74,73796.88,201.4,-0.03166,5e-05,2.57088]
[1780225198804,42.74,73797.31,201.4,-0.03166,5e-05,2.57085]
[1780225200096,42.75,73797.4,201.4,-0.03166,5e-05,2.57089]
[1780225200197,42.75,73797.94,201.4,-0.03165,5e-05,2.56988]
[1780225206062,42.75,73798.23,201.4,-0.03165,5e-05,2.56998]
[1780225208643,42.76,73798.11,201.4,-0.03166,5e-05,2.57074]
[1780225215125,42.76,73805.9,201.4,-0.03133,5e-05,2.54851]
[1780225220160,42.77,73807.91,201.4,-0.03126,5e-05,2.54382]
[1780225225194,42.78,73806.92,201.4,-0.03132,5e-05,2.54802]
[1780225230230,42.78,73809.44,201.4,-0.03122,5e-05,2.54156]
[1780225236272,42.79,73810.27,201.4,-0.03116,5e-05,2.53612]
[1780225242314,42.8,73813.49,201.4,-0.03103,5e-05,2.52801]
[1780225248357,42.8,73814.99,201.4,-0.03099,5e-05,2.52513]
[1780225248880,42.8,73814.99,201.4,-0.03099,5e-05,2.52513]
[1780225250380,42.81,73815.0,201.4,-0.03099,5e-05,2.52538]
[1780225256011,42.81,73815.11,201.4,-0.03101,5e-05,2.52641]
[1780225258626,42.82,73814.85,201.4,-0.03103,5e-05,2.528]
[1780225262758,42.82,73814.14,201.4,-0.03108,5e-05,2.53118]
[1780225272525,42.84,73813.84,201.4,-0.03114,5e-05,2.53493]
[1780225281588,42.85,73813.84,201.4,-0.03117,5e-05,2.53719]
[1780225286632,42.85,73822.26,201.4,-0.03081,4e-05,2.51318]
[1780225291668,42.86,73823.09,201.4,-0.03074,4e-05,2.50764]
[1780225303751,42.88,73821.01,201.4,-0.03089,5e-05,2.51735]
[1780225308787,42.88,73821.26,201.4,-0.0309,5e-05,2.51796]
[1780225313823,42.89,73821.71,201.4,-0.03089,5e-05,2.51796]
[1780225319375,42.9,73825.49,201.4,-0.03074,4e-05,2.50774]
[1780225325273,42.9,73826.2,201.4,-0.03071,4e-05,2.50586]
[1780225330944,42.9,73831.44,201.4,-0.03047,4e-05,2.48976]
[1780225334399,42.89,73830.84,201.4,-0.0305,4e-05,2.49144]
[1780225340015,42.9,73828.92,201.4,-0.0306,4e-05,2.49855]
[1780225345047,42.91,73831.09,201.4,-0.03053,4e-05,2.49361]
[1780225350082,42.92,73832.58,201.4,-0.03049,4e-05,2.4907]
[1780225355118,42.92,73836.89,201.4,-0.03027,4e-05,2.47507]
[1780225355867,42.92,73836.89,201.4,-0.03027,4e-05,2.47507]
[1780225356125,42.93,73835.78,201.4,-0.03032,4e-05,2.47869]
[1780225361289,42.94,73838.59,201.4,-0.03022,4e-05,2.47212]
[1780225361390,42.94,73839.17,201.4,-0.03021,4e-05,2.47131]
[1780225367202,42.95,73839.58,201.4,-0.03022,4e-05,2.4718]
[1780225373244,42.96,73839.41,201.4,-0.03026,4e-05,2.47435]
[1780225378278,42.97,73840.98,201.4,-0.03021,4e-05,2.47141]
[1780225383315,42.98,73842.19,201.4,-0.03018,4e-05,2.46956]
[1780225388350,42.99,73842.23,201.4,-0.03021,4e-05,2.47156]
[1780225393386,42.99,73842.06,201.4,-0.03025,4e-05,2.4738]
[1780225398421,43.0,73841.08,201.4,-0.03031,4e-05,2.47841]
[1780225402449,43.01,73826.41,201.4,-0.03099,5e-05,2.52347]
[1780225407484,43.02,73818.49,201.4,-0.03137,5e-05,2.54859]
[1780225412521,43.02,73817.27,201.4,-0.03139,5e-05,2.54889]
[1780225417555,43.03,73817.45,201.4,-0.03139,5e-05,2.54945]
[1780225422591,43.03,73816.92,201.4,-0.03144,5e-05,2.55213]
[1780225427626,43.04,73817.13,201.4,-0.03144,5e-05,2.55255]
[1780225432661,43.04,73817.61,201.4,-0.03143,5e-05,2.55213]
[1780225437696,43.05,73818.54,201.4,-0.03141,5e-05,2.55035]
[1780225442731,43.05,73816.05,201.4,-0.03154,5e-05,2.55889]
[1780225447766,43.06,73815.56,201.4,-0.03157,5e-05,2.56132]
[1780225456829,43.07,73815.61,201.4,-0.03159,5e-05,2.5628]
[1780225461864,43.07,73815.25,201.4,-0.03162,5e-05,2.56479]
[1780225466898,43.07,73815.26,201.4,-0.03164,5e-05,2.56563]
[1780225471934,43.08,73815.39,201.4,-0.03159,5e-05,2.56159]
[1780225476971,43.08,73808.23,201.4,-0.03193,5e-05,2.58421]
[1780225483014,43.09,73804.03,201.4,-0.03214,5e-05,2.59782]
[1780225484836,43.09,73804.13,201.4,-0.03214,5e-05,2.59763]
[1780225486231,43.09,73804.14,201.4,-0.03214,5e-05,2.59771]
[1780225492077,43.09,73810.97,201.4,-0.03183,5e-05,2.57737]
[1780225497112,43.09,73813.76,201.4,-0.03171,5e-05,2.56966]
[1780225502149,43.1,73814.45,201.4,-0.03169,5e-05,2.56839]
[1780225506177,43.1,73822.65,201.4,-0.03133,5e-05,2.54434]
[1780225511212,43.11,73825.35,201.4,-0.03123,5e-05,2.5373]
[1780225516247,43.11,73820.8,201.4,-0.03145,5e-05,2.55208]
[1780225521282,43.12,73817.27,201.4,-0.03162,5e-05,2.56368]
[1780225528333,43.12,73817.3,201.4,-0.03164,5e-05,2.56485]
[1780225535382,43.13,73817.27,201.4,-0.03161,5e-05,2.56169]
[1780225541424,43.13,73817.1,201.4,-0.03163,5e-05,2.56328]
[1780225546459,43.14,73817.37,201.4,-0.03163,5e-05,2.56335]
[1780225551494,43.14,73816.84,201.4,-0.03167,5e-05,2.566]
[1780225556529,43.15,73817.28,201.4,-0.03167,5e-05,2.56552]
[1780225561563,43.15,73813.49,201.4,-0.03185,5e-05,2.57775]
[1780225566599,43.16,73820.65,201.4,-0.03153,5e-05,2.55691]
[1780225571634,43.16,73821.08,201.4,-0.03153,5e-05,2.55654]
[1780225577676,43.17,73820.73,201.4,-0.03156,5e-05,2.5587]
[1780225582711,43.17,73820.92,201.4,-0.03157,5e-05,2.55903]
[1780225587746,43.18,73820.89,201.4,-0.03158,5e-05,2.56001]
[1780225594796,43.18,73822.64,201.4,-0.03147,5e-05,2.55149]
[1780225605875,43.19,73818.86,201.4,-0.03167,5e-05,2.5649]
[1780225610910,43.2,73819.4,201.4,-0.03166,5e-05,2.5641]
[1780225615945,43.2,73819.19,201.4,-0.03168,5e-05,2.56558]
[1780225624001,43.21,73820.09,201.4,-0.03166,5e-05,2.56417]
[1780225629036,43.21,73819.02,201.4,-0.03172,5e-05,2.56824]
[1780225634074,43.21,73819.07,201.4,-0.03173,5e-05,2.5689]
[1780225639110,43.22,73820.12,201.4,-0.03169,5e-05,2.56652]
[1780225644613,43.22,73819.23,201.4,-0.03174,5e-05,2.56986]
[1780225653208,43.23,73818.93,201.4,-0.03173,5e-05,2.56783]
[1780225658243,43.23,73819.05,201.4,-0.03174,5e-05,2.56827]
[1780225670326,43.24,73819.22,201.4,-0.03176,5e-05,2.56967]
[1780225677376,43.25,73818.5,201.4,-0.03181,5e-05,2.57295]
[1780225682411,43.25,73818.9,201.4,-0.0318,5e-05,2.57251]
[1780225687446,43.26,73819.47,201.4,-0.03178,5e-05,2.57155]
[1780225692481,43.26,73819.51,201.4,-0.03179,5e-05,2.5722]
[1780225694497,43.26,73819.51,201.4,-0.03179,5e-05,2.5722]
[1780225695514,43.26,73819.54,201.4,-0.0318,5e-05,2.57242]
[1780225701544,43.26,73820.53,201.4,-0.03176,5e-05,2.57012]
[1780225706579,43.27,73820.66,201.4,-0.03177,5e-05,2.5705]
[1780225712621,43.27,73820.66,201.4,-0.03173,5e-05,2.56691]
[1780225717658,43.28,73820.51,201.4,-0.03175,5e-05,2.5683]
[1780225723699,43.28,73820.24,201.4,-0.03178,5e-05,2.57004]
[1780225729742,43.29,73820.16,201.4,-0.03179,5e-05,2.5712]
[1780225734777,43.29,73817.78,201.4,-0.03191,5e-05,2.57916]
[1780225739812,43.29,73815.66,201.4,-0.03202,5e-05,2.58625]
[1780225740629,43.29,73815.66,201.4,-0.03202,5e-05,2.58625]
[1780225740819,43.29,73815.26,201.4,-0.03204,5e-05,2.58759]
[1780225746648,43.3,73815.76,201.4,-0.03203,5e-05,2.58678]
[1780225753911,43.31,73815.85,201.4,-0.03206,5e-05,2.58885]
[1780225758945,43.31,73816.41,201.4,-0.03205,5e-05,2.58831]
[1780225759945,43.31,73816.41,201.4,-0.03205,5e-05,2.58831]
[1780225764707,43.32,73815.98,201.4,-0.03208,5e-05,2.59007]
[1780225774056,43.33,73816.33,201.4,-0.03205,5e-05,2.58739]
[1780225779363,43.34,73816.41,201.4,-0.03206,5e-05,2.58806]
[1780225784614,43.34,73816.69,201.4,-0.03207,5e-05,2.58834]
[1780225789863,43.35,73816.84,201.4,-0.03208,5e-05,2.589]
[1780225795204,43.35,73817.04,201.4,-0.03209,5e-05,2.58995]
[1780225805274,43.37,73817.02,201.4,-0.03213,5e-05,2.59219]
[1780225810309,43.37,73819.15,201.4,-0.03204,5e-05,2.58679]
[1780225815344,43.38,73818.56,201.4,-0.03209,5e-05,2.58968]
[1780225821386,43.38,73818.43,201.4,-0.03211,5e-05,2.59136]
[1780225830137,43.38,73818.89,201.4,-0.0321,5e-05,2.59039]
[1780225835485,43.4,73824.87,201.4,-0.03181,5e-05,2.57045]
[1780225848577,43.41,73825.08,201.4,-0.03185,5e-05,2.57302]
[1780225853612,43.42,73827.42,201.4,-0.03176,5e-05,2.56724]
[1780225858646,43.43,73825.09,201.4,-0.03189,5e-05,2.57558]
[1780225865696,43.44,73825.79,201.4,-0.03188,5e-05,2.57522]
[1780225871123,43.44,73826.49,201.4,-0.03187,5e-05,2.57411]
[1780225876774,43.45,73830.7,201.4,-0.0317,5e-05,2.56324]
[1780225881809,43.46,73825.54,201.4,-0.03196,5e-05,2.58013]
[1780225886844,43.46,73820.79,201.4,-0.0322,5e-05,2.59594]
[1780225891879,43.47,73821.42,201.4,-0.03213,5e-05,2.59054]
[1780225897921,43.48,73819.38,201.4,-0.03224,5e-05,2.59803]
[1780225903962,43.48,73820.63,201.4,-0.0322,5e-05,2.59546]
[1780225910007,43.49,73821.29,201.4,-0.03219,5e-05,2.59469]
[1780225915040,43.49,73820.76,201.4,-0.03223,5e-05,2.59733]
[1780225922089,43.5,73820.92,201.4,-0.03225,5e-05,2.59826]
[1780225926917,43.5,73811.24,201.4,-0.03271,5e-05,2.62871]
[1780225931155,43.51,73803.42,201.4,-0.03308,5e-05,2.65321]
[1780225936192,43.51,73801.93,201.4,-0.03316,5e-05,2.65832]
[1780225937125,43.51,73801.93,201.4,-0.03316,5e-05,2.65832]
[1780225942235,43.51,73804.7,201.4,-0.03304,5e-05,2.65036]
[1780225948276,43.52,73805.73,201.4,-0.033,5e-05,2.64787]
[1780225953311,43.52,73803.82,201.4,-0.03305,5e-05,2.6497]
[1780225959353,43.52,73801.98,201.4,-0.03314,5e-05,2.65599]
[1780225964388,43.52,73801.79,201.4,-0.03316,5e-05,2.65706]
[1780225969422,43.53,73801.68,201.4,-0.03317,5e-05,2.65785]
[1780225980500,43.53,73800.77,201.4,-0.03323,5e-05,2.66161]
[1780225985535,43.53,73799.82,201.4,-0.03328,5e-05,2.66494]
[1780225990570,43.53,73799.96,201.4,-0.03328,5e-05,2.66488]
[1780225995605,43.54,73801.34,201.4,-0.03322,5e-05,2.661]
[1780226003117,43.54,73800.43,201.4,-0.03327,5e-05,2.66404]
[1780226008697,43.54,73800.42,201.4,-0.03328,5e-05,2.66483]
[1780226013736,43.54,73800.07,201.4,-0.03325,5e-05,2.66166]
[1780226018767,43.54,73799.85,201.4,-0.03326,5e-05,2.66274]
[1780226024624,43.55,73800.53,201.4,-0.03323,5e-05,2.66087]
[1780226026500,43.55,73800.67,201.4,-0.03323,5e-05,2.66076]
[1780226035886,43.55,73799.87,201.4,-0.03328,5e-05,2.66402]
[1780226040922,43.55,73800.1,201.4,-0.03328,5e-05,2.66368]
[1780226041934,43.55,73800.1,201.4,-0.03328,5e-05,2.66368]
[1780226047970,43.56,73800.4,201.4,-0.03327,5e-05,2.66328]
[1780226049947,43.56,73800.4,201.4,-0.03327,5e-05,2.66328]
[1780226056026,43.56,73805.73,201.4,-0.03303,5e-05,2.64756]
[1780226057665,43.56,73805.8,201.4,-0.03303,5e-05,2.64746]
[1780226063076,43.56,73806.85,201.4,-0.03299,5e-05,2.64488]
[1780226068110,43.57,73808.52,201.4,-0.03292,5e-05,2.64033]
[1780226073146,43.57,73808.16,201.4,-0.03289,5e-05,2.63742]
[1780226077621,43.57,73809.32,201.4,-0.03284,5e-05,2.63423]
[1780226083216,43.57,73809.27,201.4,-0.03286,5e-05,2.63525]
[1780226083452,43.57,73809.27,201.4,-0.03286,5e-05,2.63525]
[1780226089258,43.58,73809.85,201.4,-0.03284,5e-05,2.63423]
[1780226094293,43.58,73809.96,201.4,-0.03285,5e-05,2.63453]
[1780226101342,43.59,73809.63,201.4,-0.03288,5e-05,2.63643]
[1780226106377,43.59,73811.75,201.4,-0.03279,5e-05,2.63056]
[1780226111412,43.59,73811.64,201.4,-0.0328,5e-05,2.63157]
[1780226116447,43.6,73811.1,201.4,-0.03284,5e-05,2.6339]
[1780226121482,43.6,73809.06,201.4,-0.03294,5e-05,2.64077]
[1780226126517,43.6,73809.36,201.4,-0.03294,5e-05,2.64044]
[1780226131554,43.6,73809.25,201.4,-0.0329,5e-05,2.63676]
[1780226136589,43.61,73809.52,201.4,-0.03289,5e-05,2.63654]
[1780226142631,43.61,73810.29,201.4,-0.03287,5e-05,2.63494]
[1780226148676,43.61,73809.87,201.4,-0.0329,5e-05,2.63698]
[1780226153711,43.62,73809.37,201.4,-0.03293,5e-05,2.63912]
[1780226160761,43.62,73808.69,201.4,-0.03298,5e-05,2.64205]
[1780226165796,43.63,73811.06,201.4,-0.03288,5e-05,2.63538]
[1780226170831,43.63,73809.0,201.4,-0.03298,5e-05,2.6423]
[1780226175866,43.63,73809.07,201.4,-0.03299,5e-05,2.64265]
[1780226180901,43.63,73805.96,201.4,-0.03314,5e-05,2.65274]
[1780226185936,43.64,73804.21,201.4,-0.03323,5e-05,2.65854]
[1780226190971,43.64,73806.6,201.4,-0.03312,5e-05,2.65162]
[1780226196007,43.64,73807.02,201.4,-0.03306,5e-05,2.6462]
[1780226204062,43.64,73806.19,201.4,-0.03311,5e-05,2.64959]
[1780226209097,43.65,73804.97,201.4,-0.03317,5e-05,2.65382]
[1780226215139,43.65,73799.2,201.4,-0.03345,5e-05,2.67205]
[1780226220174,43.65,73798.01,201.4,-0.03352,5e-05,2.67607]
[1780226225209,43.65,73799.17,201.4,-0.03346,5e-05,2.67275]
[1780226230244,43.65,73802.61,201.4,-0.03331,5e-05,2.66239]
[1780226238349,43.66,73802.79,201.4,-0.03331,5e-05,2.66254]
[1780226243522,43.66,73802.99,201.4,-0.0333,5e-05,2.66208]
[1780226251440,43.66,73806.27,201.4,-0.03311,5e-05,2.64832]
[1780226256475,43.66,73806.27,201.4,-0.03311,5e-05,2.64883]
[1780226264531,43.67,73806.45,201.4,-0.03312,5e-05,2.64908]
[1780226273594,43.67,73806.31,201.4,-0.03314,5e-05,2.6504]
[1780226286884,43.67,73806.38,201.4,-0.03314,5e-05,2.65057]
[1780226292727,43.68,73805.22,201.4,-0.03322,5e-05,2.6555]
[1780226297762,43.68,73809.79,201.4,-0.03301,5e-05,2.642]
[1780226303803,43.69,73810.2,201.4,-0.033,5e-05,2.64142]
[1780226305497,43.69,73810.3,201.4,-0.033,5e-05,2.64123]
[1780226306539,43.69,73810.62,201.4,-0.03298,5e-05,2.64037]
[1780226320923,43.7,73812.69,201.4,-0.03286,5e-05,2.63127]
[1780226326517,43.7,73812.69,201.4,-0.03287,5e-05,2.63178]
[1780226332000,43.7,73810.59,201.4,-0.03298,5e-05,2.63909]
[1780226342070,43.71,73810.59,201.4,-0.033,5e-05,2.64023]
[1780226349119,43.71,73808.39,201.4,-0.03311,5e-05,2.6477]
[1780226363216,43.72,73808.45,201.4,-0.03313,5e-05,2.64894]
[1780226370267,43.72,73809.05,201.4,-0.03311,5e-05,2.64781]
[1780226376309,43.73,73808.3,201.4,-0.0331,5e-05,2.64613]
[1780226383358,43.73,73807.74,201.4,-0.03314,5e-05,2.64871]
[1780226390364,43.73,73808.09,201.4,-0.03313,5e-05,2.64805]
[1780226395539,43.74,73808.57,201.4,-0.03312,5e-05,2.6469]
[1780226395631,43.74,73808.57,201.4,-0.03312,5e-05,2.6469]
[1780226397327,43.74,73808.57,201.4,-0.03312,5e-05,2.64743]
[1780226402493,43.74,73808.3,201.4,-0.03315,5e-05,2.64901]
[1780226403368,43.74,73808.3,201.4,-0.03315,5e-05,2.64901]
[1780226403500,43.74,73808.34,201.4,-0.03315,5e-05,2.649]
[1780226409271,43.74,73808.34,201.4,-0.03315,5e-05,2.64896]
[1780226415585,43.74,73802.28,201.4,-0.03343,5e-05,2.66736]
[1780226419489,43.74,73801.7,201.4,-0.03346,5e-05,2.669]
[1780226424649,43.74,73801.28,201.4,-0.03347,5e-05,2.67]
[1780226431698,43.74,73802.04,201.4,-0.03337,5e-05,2.66265]
[1780226436497,43.74,73802.74,201.4,-0.03334,5e-05,2.66045]
[1780226441768,43.74,73802.19,201.4,-0.03336,5e-05,2.6618]
[1780226446803,43.73,73803.92,201.4,-0.03328,5e-05,2.65631]
[1780226453852,43.73,73804.9,201.4,-0.03323,5e-05,2.65311]
[1780226463922,43.73,73804.9,201.4,-0.03322,5e-05,2.65289]
[1780226470971,43.73,73802.9,201.4,-0.03332,5e-05,2.65885]
[1780226477013,43.73,73802.9,201.4,-0.03331,5e-05,2.65867]
[1780226484908,43.73,73802.93,201.4,-0.03331,5e-05,2.65846]
[1780226490105,43.73,73803.17,201.4,-0.0333,5e-05,2.65747]
[1780226495140,43.73,73803.17,201.4,-0.03324,5e-05,2.65272]
[1780226500175,43.73,73803.26,201.4,-0.03323,5e-05,2.65235]
[1780226505210,43.73,73803.3,201.4,-0.03323,5e-05,2.65216]
[1780226513267,43.73,73804.08,201.4,-0.03319,5e-05,2.64963]
[1780226518301,43.73,73809.53,201.4,-0.03294,5e-05,2.63297]
[1780226524343,43.73,73810.1,201.4,-0.03291,5e-05,2.63133]
[1780226529378,43.73,73814.76,201.4,-0.03269,5e-05,2.61722]
[1780226534413,43.73,73816.52,201.4,-0.03262,5e-05,2.6121]
[1780226539448,43.73,73816.05,201.4,-0.03264,5e-05,2.61378]
[1780226542470,43.73,73807.75,201.4,-0.03303,5e-05,2.63922]
[1780226547505,43.73,73807.68,201.4,-0.03304,5e-05,2.63946]
[1780226552540,43.73,73807.84,201.4,-0.03297,5e-05,2.63438]
[1780226557576,43.73,73806.7,201.4,-0.03303,5e-05,2.63795]
[1780226562610,43.73,73806.69,201.4,-0.03303,5e-05,2.63801]
[1780226567645,43.73,73806.53,201.4,-0.03304,5e-05,2.63853]
[1780226572680,43.73,73807.72,201.4,-0.03298,5e-05,2.63492]
[1780226577716,43.73,73807.18,201.4,-0.03301,5e-05,2.63662]
[1780226582751,43.73,73807.41,201.4,-0.033,5e-05,2.63596]
[1780226587786,43.73,73804.16,201.4,-0.03315,5e-05,2.64595]
[1780226592821,43.73,73805.39,201.4,-0.03309,5e-05,2.64213]
[1780226598871,43.73,73804.96,201.4,-0.03311,5e-05,2.64341]
[1780226606929,43.73,73807.41,201.4,-0.033,5e-05,2.63588]
[1780226613978,43.73,73805.11,201.4,-0.03305,5e-05,2.63828]
[1780226615065,43.73,73805.11,201.4,-0.03305,5e-05,2.63828]
[1780226621027,43.72,73804.55,201.4,-0.03305,5e-05,2.63799]
[1780226626546,43.72,73804.55,201.4,-0.03303,5e-05,2.63667]
[1780226632104,43.7,73805.4,201.4,-0.03295,5e-05,2.63179]
[1780226638146,43.69,73805.78,201.4,-0.03291,5e-05,2.62874]
[1780226646946,43.69,73805.34,201.4,-0.03291,5e-05,2.62885]
[1780226652246,43.67,73804.45,201.4,-0.0329,5e-05,2.62849]
[1780226657281,43.67,73806.35,201.4,-0.03279,5e-05,2.62116]
[1780226662316,43.66,73807.73,201.4,-0.0327,5e-05,2.61549]
[1780226667351,43.65,73808.8,201.4,-0.03263,5e-05,2.61082]
[1780226674400,43.64,73809.04,201.4,-0.03254,5e-05,2.60359]
[1780226679435,43.64,73809.02,201.4,-0.03252,5e-05,2.60232]
[1780226684470,43.63,73816.15,201.4,-0.03217,5e-05,2.57943]
[1780226689505,43.62,73816.94,201.4,-0.03212,5e-05,2.57594]
[1780226695546,43.62,73818.27,201.4,-0.03204,5e-05,2.57066]
[1780226701589,43.61,73818.26,201.4,-0.03202,5e-05,2.56948]
[1780226707631,43.61,73817.19,201.4,-0.03205,5e-05,2.5715]
[1780226712666,43.6,73817.62,201.4,-0.03201,5e-05,2.56921]
[1780226717700,43.59,73818.05,201.4,-0.03198,5e-05,2.56675]
[1780226722736,43.59,73818.71,201.4,-0.03193,5e-05,2.56383]
[1780226729785,43.58,73818.27,201.4,-0.03193,5e-05,2.56387]
[1780226735827,43.58,73818.18,201.4,-0.03187,5e-05,2.55849]
[1780226741869,43.57,73818.07,201.4,-0.03186,5e-05,2.55779]
[1780226749925,43.57,73817.98,201.4,-0.03184,5e-05,2.5567]
[1780226756974,43.56,73817.98,201.4,-0.03182,5e-05,2.55552]
[1780226765031,43.55,73820.23,201.4,-0.0317,5e-05,2.54745]
[1780226776108,43.54,73818.76,201.4,-0.03174,5e-05,2.5501]
[1780226781143,43.54,73820.7,201.4,-0.03164,5e-05,2.54354]
[1780226786178,43.54,73821.17,201.4,-0.03161,5e-05,2.54141]
[1780226791216,43.53,73823.52,201.4,-0.03144,5e-05,2.52916]
[1780226796252,43.53,73827.15,201.4,-0.03127,5e-05,2.51775]
[1780226801287,43.53,73829.06,201.4,-0.03117,5e-05,2.51156]
[1780226807329,43.53,73830.29,201.4,-0.03111,5e-05,2.50736]
[1780226815385,43.52,73829.96,201.4,-0.03111,5e-05,2.50761]
[1780226821426,43.52,73834.4,201.4,-0.0309,4e-05,2.4939]
[1780226823023,43.52,73834.4,201.4,-0.0309,4e-05,2.4939]
[1780226828758,43.52,73838.56,201.4,-0.03071,4e-05,2.48111]
[1780226834936,43.51,73839.18,201.4,-0.03068,4e-05,2.47875]
[1780226840520,43.51,73843.0,201.4,-0.0305,4e-05,2.46699]
[1780226845529,43.51,73847.34,201.4,-0.0303,4e-05,2.45399]
[1780226851420,43.51,73853.86,201.4,-0.03001,4e-05,2.43475]
[1780226857606,43.51,73858.4,201.4,-0.02976,4e-05,2.41714]
[1780226863786,43.51,73861.72,201.4,-0.02962,4e-05,2.40767]
[1780226869968,43.51,73861.73,201.4,-0.02962,4e-05,2.4079]
[1780226876148,43.51,73859.62,201.4,-0.02972,4e-05,2.41417]
[1780226881850,43.51,73860.43,201.4,-0.02969,4e-05,2.412]
[1780226886988,43.51,73860.72,201.4,-0.02968,4e-05,2.41131]
[1780226892632,43.51,73860.74,201.4,-0.02968,4e-05,2.41142]
[1780226898804,43.52,73862.3,201.4,-0.02961,4e-05,2.40712]
[1780226904008,43.52,73862.45,201.4,-0.02961,4e-05,2.40689]
[1780226909110,43.52,73865.05,201.4,-0.0295,4e-05,2.39956]
[1780226915292,43.52,73863.05,201.4,-0.02954,4e-05,2.40116]
[1780226921474,43.52,73862.94,201.4,-0.02955,4e-05,2.40177]
[1780226926646,43.52,73862.98,201.4,-0.02955,4e-05,2.40182]
[1780226931776,43.52,73863.35,201.4,-0.02954,4e-05,2.40096]
[1780226933840,43.52,73865.21,201.4,-0.02946,4e-05,2.39564]
[1780226939849,43.52,73864.91,201.4,-0.02947,4e-05,2.39668]
[1780226945295,43.52,73864.12,201.4,-0.02951,4e-05,2.39902]
[1780226950318,43.52,73867.06,201.4,-0.02938,4e-05,2.39059]
[1780226951233,43.52,73866.79,201.4,-0.02939,4e-05,2.39138]
[1780226956496,43.52,73866.39,201.4,-0.02941,4e-05,2.39244]
[1780226962678,43.52,73867.48,201.4,-0.02936,4e-05,2.38916]
[1780226968867,43.52,73868.38,201.4,-0.02932,4e-05,2.38644]
[1780226975049,43.52,73868.42,201.4,-0.02926,4e-05,2.38184]
[1780226980543,43.52,73869.0,201.4,-0.02924,4e-05,2.38011]
[1780226985580,43.52,73869.64,201.4,-0.02921,4e-05,2.37824]
[1780226991540,43.52,73869.69,201.4,-0.02921,4e-05,2.37806]
[1780226997719,43.52,73869.69,201.4,-0.02921,4e-05,2.37802]
[1780227003900,43.52,73866.56,201.4,-0.02934,4e-05,2.38692]
[1780227010085,43.52,73867.7,201.4,-0.02929,4e-05,2.38351]
[1780227016265,43.52,73866.65,201.4,-0.02933,4e-05,2.38639]
[1780227018328,43.52,73866.65,201.4,-0.02933,4e-05,2.38635]
[1780227024503,43.52,73866.5,201.4,-0.02933,4e-05,2.38647]
[1780227029889,43.51,73866.65,201.4,-0.02932,4e-05,2.38558]
[1780227034924,43.51,73858.16,201.4,-0.02963,4e-05,2.40526]
[1780227039959,43.51,73857.65,201.4,-0.02965,4e-05,2.40626]
[1780227045086,43.51,73859.98,201.4,-0.02954,4e-05,2.39915]
[1780227051265,43.5,73852.22,201.4,-0.02987,4e-05,2.42092]
[1780227057451,43.5,73850.23,201.4,-0.02994,4e-05,2.42608]
[1780227061573,43.5,73848.16,201.4,-0.03003,4e-05,2.43147]
[1780227066753,43.49,73848.67,201.4,-0.02999,4e-05,2.42918]
[1780227067280,43.49,73830.37,201.4,-0.0308,4e-05,2.48251]
[1780227068157,43.49,73819.28,201.4,-0.03129,5e-05,2.51517]
[1780227073193,43.48,73817.47,201.4,-0.03135,5e-05,2.51898]
[1780227078228,43.48,73829.43,201.4,-0.03079,4e-05,2.48192]
[1780227084236,43.47,73831.55,201.4,-0.03068,4e-05,2.47468]
[1780227089304,43.46,73831.28,201.4,-0.03067,4e-05,2.47381]
[1780227094533,43.46,73831.1,201.4,-0.03061,4e-05,2.46892]
[1780227100698,43.45,73831.1,201.4,-0.03059,4e-05,2.46757]
[1780227106876,43.44,73833.94,201.4,-0.03044,4e-05,2.45792]
[1780227110997,43.44,73829.64,201.4,-0.03062,4e-05,2.46972]
[1780227117176,43.43,73824.11,201.4,-0.03084,4e-05,2.48449]
[1780227123357,43.42,73821.11,201.4,-0.03095,5e-05,2.49159]
[1780227129542,43.41,73823.39,201.4,-0.03082,4e-05,2.48268]
[1780227135722,43.4,73823.04,201.4,-0.03081,4e-05,2.48193]
[1780227141901,43.39,73823.22,201.4,-0.03078,4e-05,2.4799]
[1780227148086,43.38,73822.96,201.4,-0.03076,4e-05,2.47858]
[1780227154267,43.38,73822.99,201.4,-0.03068,4e-05,2.47222]
[1780227159881,43.37,73822.97,201.4,-0.03065,4e-05,2.47056]
[1780227165499,43.36,73822.6,201.4,-0.03064,4e-05,2.46994]
[1780227170746,43.35,73820.42,201.4,-0.03072,4e-05,2.47492]
[1780227176930,43.34,73828.44,201.4,-0.03034,4e-05,2.44961]
[1780227183117,43.33,73829.47,201.4,-0.03027,4e-05,2.44512]
[1780227189311,43.33,73826.7,201.4,-0.03037,4e-05,2.45176]
[1780227195497,43.32,73824.21,201.4,-0.03046,4e-05,2.45755]
[1780227201682,43.31,73822.83,201.4,-0.03049,4e-05,2.4598]
[1780227207875,43.3,73822.92,201.4,-0.03047,4e-05,2.45822]
[1780227214061,43.29,73822.94,201.4,-0.03039,4e-05,2.45187]
[1780227219211,43.29,73822.79,201.4,-0.03037,4e-05,2.45058]
[1780227224379,43.28,73823.69,201.4,-0.03031,4e-05,2.44695]
[1780227230288,43.27,73827.96,201.4,-0.0301,4e-05,2.43288]
[1780227235324,43.27,73826.2,201.4,-0.03016,4e-05,2.43693]
[1780227240359,43.26,73826.22,201.4,-0.03014,4e-05,2.43577]
[1780227246401,43.25,73825.4,201.4,-0.03016,4e-05,2.43684]
[1780227253256,43.25,73825.35,201.4,-0.03015,4e-05,2.43588]
[1780227259454,43.24,73826.47,201.4,-0.03008,4e-05,2.43129]
[1780227264527,43.23,73826.44,201.4,-0.03006,4e-05,2.42993]
[1780227269768,43.23,73829.09,201.4,-0.02993,4e-05,2.42135]
[1780227275960,43.22,73826.83,201.4,-0.02996,4e-05,2.42233]
[1780227282151,43.22,73825.45,201.4,-0.03,4e-05,2.42516]
[1780227288339,43.21,73825.28,201.4,-0.02999,4e-05,2.42448]
[1780227294533,43.21,73825.72,201.4,-0.02995,4e-05,2.42203]
[1780227299824,43.2,73825.1,201.4,-0.02996,4e-05,2.42269]
[1780227304847,43.2,73825.51,201.4,-0.02994,4e-05,2.42073]
[1780227311039,43.19,73825.51,201.4,-0.02992,4e-05,2.41961]
[1780227317229,43.19,73825.07,201.4,-0.02992,4e-05,2.41979]
[1780227323414,43.18,73822.72,201.4,-0.03001,4e-05,2.42537]
[1780227328976,43.17,73822.76,201.4,-0.02998,4e-05,2.4239]
[1780227334012,43.17,73823.1,201.4,-0.0299,4e-05,2.41751]
[1780227339047,43.16,73823.07,201.4,-0.02989,4e-05,2.4167]
[1780227344139,43.16,73821.81,201.4,-0.02993,4e-05,2.41949]
[1780227350222,43.15,73821.81,201.4,-0.02992,4e-05,2.41876]
[1780227356420,43.15,73821.22,201.4,-0.02993,4e-05,2.41924]
[1780227362595,43.14,73820.62,201.4,-0.02994,4e-05,2.41991]
[1780227368780,43.14,73820.32,201.4,-0.02994,4e-05,2.41972]
[1780227374966,43.13,73819.7,201.4,-0.02995,4e-05,2.42047]
[1780227381157,43.12,73819.72,201.4,-0.02993,4e-05,2.419]
[1780227387343,43.12,73819.72,201.4,-0.02991,4e-05,2.41796]
[1780227393529,43.11,73819.76,201.4,-0.02985,4e-05,2.41254]
[1780227399721,43.11,73819.76,201.4,-0.02983,4e-05,2.41157]
[1780227405907,43.1,73819.58,201.4,-0.02982,4e-05,2.41083]
[1780227412097,43.1,73819.54,201.4,-0.02981,4e-05,2.41001]
[1780227417594,43.09,73819.59,201.4,-0.02979,4e-05,2.40893]
[1780227422628,43.09,73819.65,201.4,-0.02978,4e-05,2.408]
[1780227428589,43.09,73819.66,201.4,-0.02977,4e-05,2.40736]
[1780227433706,43.08,73822.61,201.4,-0.02962,4e-05,2.39773]
[1780227438893,43.08,73828.62,201.4,-0.02935,4e-05,2.37977]
[1780227445083,43.08,73828.97,201.4,-0.02933,4e-05,2.37817]
[1780227451273,43.07,73825.9,201.4,-0.02945,4e-05,2.38647]
[1780227457458,43.07,73826.61,201.4,-0.02936,4e-05,2.37936]
[1780227463645,43.07,73826.57,201.4,-0.02936,4e-05,2.37888]
[1780227468954,43.06,73826.5,201.4,-0.02935,4e-05,2.37838]
[1780227473956,43.06,73826.46,201.4,-0.02935,4e-05,2.3782]
[1780227479024,43.06,73826.59,201.4,-0.02933,4e-05,2.37714]
[1780227484270,43.06,73826.52,201.4,-0.02933,4e-05,2.37706]
[1780227490452,43.05,73826.52,201.4,-0.02932,4e-05,2.37638]
[1780227496642,43.05,73826.77,201.4,-0.0293,4e-05,2.37509]
[1780227502186,43.05,73826.77,201.4,-0.02929,4e-05,2.37445]
[1780227505207,43.05,73840.0,201.4,-0.02871,4e-05,2.33605]
[1780227507221,43.05,73850.11,201.4,-0.02828,4e-05,2.30718]
[1780227512256,43.05,73854.55,201.4,-0.02805,4e-05,2.29042]
[1780227517262,43.05,73854.74,201.4,-0.02804,4e-05,2.29007]
[1780227522326,43.05,73851.91,201.4,-0.02817,4e-05,2.29829]
[1780227527499,43.05,73854.24,201.4,-0.02807,4e-05,2.29184]
[1780227533757,43.05,73858.46,201.4,-0.0279,4e-05,2.28022]
[1780227539952,43.05,73858.88,201.4,-0.02789,4e-05,2.27942]
[1780227546133,43.05,73859.73,201.4,-0.02786,4e-05,2.2775]
[1780227552311,43.06,73861.88,201.4,-0.02777,4e-05,2.27193]
[1780227558137,43.06,73867.77,201.4,-0.02754,4e-05,2.25592]
[1780227564687,43.06,73867.67,201.4,-0.02755,4e-05,2.25679]
[1780227569953,43.07,73865.51,201.4,-0.02765,4e-05,2.26348]
[1780227571671,43.07,73855.08,201.4,-0.02804,4e-05,2.28864]
[1780227576706,43.07,73852.72,201.4,-0.02814,4e-05,2.29547]
[1780227581741,43.07,73846.34,201.4,-0.02841,4e-05,2.31365]
[1780227586776,43.07,73846.03,201.4,-0.02842,4e-05,2.31455]
[1780227591810,43.07,73847.17,201.4,-0.02837,4e-05,2.31134]
[1780227596846,43.07,73846.75,201.4,-0.02839,4e-05,2.31257]
[1780227601881,43.07,73846.88,201.4,-0.02839,4e-05,2.31227]
[1780227607113,43.07,73847.03,201.4,-0.02838,4e-05,2.3119]
[1780227612121,43.07,73846.82,201.4,-0.02839,4e-05,2.31258]
[1780227618310,43.07,73846.3,201.4,-0.02842,4e-05,2.31413]
[1780227624489,43.07,73846.8,201.4,-0.0284,4e-05,2.31282]
[1780227630673,43.07,73845.65,201.4,-0.02845,4e-05,2.3162]
[1780227636854,43.07,73845.33,201.4,-0.02841,4e-05,2.31285]
[1780227643043,43.07,73846.21,201.4,-0.02838,4e-05,2.31052]
[1780227649224,43.07,73845.85,201.4,-0.02839,4e-05,2.31166]
[1780227655405,43.07,73843.74,201.4,-0.02849,4e-05,2.31779]
[1780227661594,43.07,73843.7,201.4,-0.02849,4e-05,2.318]
[1780227667781,43.07,73843.56,201.4,-0.0285,4e-05,2.3185]
[1780227673965,43.08,73842.63,201.4,-0.02854,4e-05,2.32125]
[1780227679427,43.08,73843.66,201.4,-0.02849,4e-05,2.31842]
[1780227684462,43.08,73843.72,201.4,-0.02849,4e-05,2.31835]
[1780227690456,43.08,73844.79,201.4,-0.02845,4e-05,2.31539]
[1780227695539,43.08,73840.29,201.4,-0.02859,4e-05,2.324]
[1780227700765,43.08,73840.84,201.4,-0.02857,4e-05,2.32248]
[1780227706957,43.08,73841.83,201.4,-0.02853,4e-05,2.31973]
[1780227712658,43.08,73835.39,201.4,-0.0288,4e-05,2.33815]
[1780227719318,43.08,73835.73,201.4,-0.02879,4e-05,2.33712]
[1780227724743,43.08,73835.58,201.4,-0.02879,4e-05,2.33747]
[1780227729779,43.08,73836.02,201.4,-0.02877,4e-05,2.33616]
[1780227734814,43.08,73835.95,201.4,-0.02878,4e-05,2.33631]
[1780227739925,43.08,73834.82,201.4,-0.02882,4e-05,2.3395]
[1780227745860,43.08,73832.33,201.4,-0.02893,4e-05,2.34656]
[1780227751933,43.07,73827.93,201.4,-0.02907,4e-05,2.35458]
[1780227757979,43.07,73828.47,201.4,-0.02904,4e-05,2.35279]
[1780227763016,43.07,73830.13,201.4,-0.02896,4e-05,2.34783]
[1780227768801,43.07,73829.98,201.4,-0.02897,4e-05,2.34816]
[1780227774985,43.07,73831.9,201.4,-0.02889,4e-05,2.34253]
[1780227780135,43.07,73829.94,201.4,-0.02897,4e-05,2.34803]
[1780227785297,43.07,73830.16,201.4,-0.02896,4e-05,2.34732]
[1780227791479,43.07,73829.97,201.4,-0.02896,4e-05,2.34777]
[1780227797660,43.07,73829.95,201.4,-0.02896,4e-05,2.34773]
[1780227803850,43.07,73830.02,201.4,-0.02896,4e-05,2.34742]
[1780227810037,43.07,73831.26,201.4,-0.0289,4e-05,2.34377]
[1780227815383,43.07,73833.34,201.4,-0.02876,4e-05,2.33337]
[1780227820418,43.07,73835.58,201.4,-0.02867,4e-05,2.32703]
[1780227825427,43.07,73837.36,201.4,-0.02859,4e-05,2.32207]
[1780227830663,43.07,73839.54,201.4,-0.0285,4e-05,2.31598]
[1780227836852,43.07,73839.82,201.4,-0.02849,4e-05,2.31541]
[1780227842773,43.07,73841.25,201.4,-0.02844,4e-05,2.31156]
[1780227849227,43.07,73840.29,201.4,-0.02848,4e-05,2.31453]
[1780227855417,43.07,73840.33,201.4,-0.02848,4e-05,2.31463]
[1780227860706,43.08,73840.66,201.4,-0.02847,4e-05,2.31393]
[1780227865726,43.08,73840.7,201.4,-0.02847,4e-05,2.31399]
[1780227870776,43.08,73840.16,201.4,-0.0285,4e-05,2.31569]
[1780227876043,43.08,73840.57,201.4,-0.02843,4e-05,2.31031]
[1780227881853,43.08,73837.36,201.4,-0.02857,4e-05,2.31973]
[1780227886258,43.08,73836.92,201.4,-0.02859,4e-05,2.32107]
[1780227891738,43.08,73832.46,201.4,-0.02878,4e-05,2.33367]
[1780227896958,43.07,73835.5,201.4,-0.02862,4e-05,2.32286]
[1780227898972,43.06,73851.22,201.4,-0.02794,4e-05,2.27751]
[1780227904013,43.03,73855.24,201.4,-0.02767,4e-05,2.25936]
[1780227909043,43.02,73854.32,201.4,-0.0277,4e-05,2.26079]
[1780227910359,43.02,73845.66,201.4,-0.02805,4e-05,2.28455]
[1780227917300,43.02,73841.11,201.4,-0.02824,4e-05,2.29753]
[1780227923143,43.02,73842.82,201.4,-0.02817,4e-05,2.29274]
[1780227928179,43.02,73842.79,201.4,-0.02817,4e-05,2.29289]
[1780227933799,43.02,73843.07,201.4,-0.02811,4e-05,2.28778]
[1780227939983,43.02,73842.61,201.4,-0.02813,4e-05,2.2892]
[1780227946168,43.02,73841.82,201.4,-0.02817,4e-05,2.29151]
[1780227952347,43.02,73841.56,201.4,-0.02818,4e-05,2.29231]
[1780227958541,43.02,73841.82,201.4,-0.02817,4e-05,2.29162]
[1780227964723,43.02,73841.42,201.4,-0.02819,4e-05,2.29279]
[1780227970906,43.02,73840.93,201.4,-0.02821,4e-05,2.2942]
[1780227977098,43.02,73840.93,201.4,-0.02821,4e-05,2.29422]
[1780227983281,43.02,73841.74,201.4,-0.02817,4e-05,2.29194]
[1780227989473,43.02,73841.93,201.4,-0.02817,4e-05,2.29144]
[1780227994575,43.02,73842.48,201.4,-0.02809,4e-05,2.28561]
[1780227999782,43.02,73840.77,201.4,-0.02817,4e-05,2.2905]
[1780228005966,43.02,73838.89,201.4,-0.02825,4e-05,2.29589]
[1780228012160,43.02,73838.51,201.4,-0.02826,4e-05,2.29695]
[1780228017803,43.02,73836.28,201.4,-0.02836,4e-05,2.30325]
[1780228023845,43.02,73836.0,201.4,-0.02837,4e-05,2.304]
[1780228028658,43.02,73834.93,201.4,-0.02841,4e-05,2.30701]
[1780228033915,43.02,73831.15,201.4,-0.02857,4e-05,2.31741]
[1780228038960,43.02,73831.12,201.4,-0.02857,4e-05,2.31718]
[1780228045152,43.02,73830.2,201.4,-0.0286,4e-05,2.31934]
[1780228051337,43.01,73831.37,201.4,-0.02854,4e-05,2.31547]
[1780228057077,43.01,73831.72,201.4,-0.02847,4e-05,2.30965]
[1780228062112,43.01,73831.34,201.4,-0.02848,4e-05,2.31044]
[1780228067147,43.01,73829.7,201.4,-0.02855,4e-05,2.31481]
[1780228072182,43.01,73828.67,201.4,-0.02859,4e-05,2.31741]
[1780228077217,43.01,73828.49,201.4,-0.02859,4e-05,2.31758]
[1780228082279,43.0,73828.49,201.4,-0.02858,4e-05,2.3173]
[1780228087287,43.0,73829.28,201.4,-0.02854,4e-05,2.31463]
[1780228092324,43.0,73829.1,201.4,-0.02855,4e-05,2.31481]
[1780228097359,43.0,73831.21,201.4,-0.02845,4e-05,2.30845]
[1780228102898,43.0,73824.36,201.4,-0.02874,4e-05,2.32769]
[1780228104959,43.0,73823.48,201.4,-0.02878,4e-05,2.33022]
[1780228111137,42.99,73823.45,201.4,-0.02877,4e-05,2.32947]
[1780228117317,42.99,73823.45,201.4,-0.0287,4e-05,2.32428]
[1780228123506,42.98,73823.77,201.4,-0.02868,4e-05,2.32248]
[1780228129683,42.98,73823.17,201.4,-0.02869,4e-05,2.32358]
[1780228135863,42.98,73822.96,201.4,-0.02869,4e-05,2.32332]
[1780228142048,42.97,73816.63,201.4,-0.02895,4e-05,2.34085]
[1780228148227,42.97,73818.37,201.4,-0.02886,4e-05,2.33476]
[1780228154405,42.96,73823.78,201.4,-0.02862,4e-05,2.31845]
[1780228160590,42.96,73825.38,201.4,-0.02854,4e-05,2.31315]
[1780228166773,42.96,73823.31,201.4,-0.02862,4e-05,2.31833]
[1780228171878,42.95,73822.49,201.4,-0.02859,4e-05,2.31539]
[1780228177069,42.95,73827.59,201.4,-0.02836,4e-05,2.30034]
[1780228183253,42.94,73826.85,201.4,-0.02838,4e-05,2.30182]
[1780228189431,42.94,73827.09,201.4,-0.02836,4e-05,2.30049]
[1780228195039,42.94,73827.04,201.4,-0.02835,4e-05,2.29988]
[1780228201085,42.93,73826.39,201.4,-0.02837,4e-05,2.30108]
[1780228206470,42.93,73826.42,201.4,-0.02836,4e-05,2.30055]
[1780228212092,42.93,73825.99,201.4,-0.02837,4e-05,2.30121]
[1780228217198,42.92,73826.78,201.4,-0.02833,4e-05,2.29816]
[1780228222397,42.92,73826.88,201.4,-0.02832,4e-05,2.29733]
[1780228228577,42.92,73826.6,201.4,-0.02832,4e-05,2.29749]
[1780228232303,42.92,73833.73,201.4,-0.02796,4e-05,2.2724]
[1780228238345,42.91,73835.86,201.4,-0.02786,4e-05,2.26603]
[1780228243380,42.91,73838.83,201.4,-0.02774,4e-05,2.25741]
[1780228248415,42.91,73837.38,201.4,-0.02779,4e-05,2.2613]
[1780228253450,42.91,73834.93,201.4,-0.02789,4e-05,2.26795]
[1780228258484,42.91,73834.62,201.4,-0.0279,4e-05,2.26851]
[1780228263613,42.91,73832.41,201.4,-0.02799,4e-05,2.27455]
[1780228269797,42.9,73832.88,201.4,-0.02796,4e-05,2.27267]
[1780228275974,42.9,73832.96,201.4,-0.02795,4e-05,2.27207]
[1780228282150,42.9,73832.02,201.4,-0.02799,4e-05,2.27421]
[1780228288333,42.9,73831.98,201.4,-0.02798,4e-05,2.27386]
[1780228294511,42.9,73832.0,201.4,-0.02792,4e-05,2.269]
[1780228299775,42.89,73831.86,201.4,-0.02792,4e-05,2.26889]
[1780228304816,42.89,73831.81,201.4,-0.02792,4e-05,2.26882]
[1780228310994,42.89,73832.42,201.4,-0.02789,4e-05,2.2666]
[1780228317173,42.89,73828.28,201.4,-0.02806,4e-05,2.27782]
[1780228323359,42.88,73828.21,201.4,-0.02805,4e-05,2.27751]
[1780228329538,42.88,73828.25,201.4,-0.02804,4e-05,2.27689]
[1780228335713,42.88,73828.43,201.4,-0.02803,4e-05,2.27589]
[1780228341063,42.88,73829.28,201.4,-0.02798,4e-05,2.27294]
[1780228346063,42.87,73829.28,201.4,-0.02798,4e-05,2.27257]
[1780228351132,42.87,73829.18,201.4,-0.02793,4e-05,2.26814]
[1780228356318,42.87,73827.6,201.4,-0.02799,4e-05,2.27239]
[1780228362497,42.87,73824.63,201.4,-0.02811,4e-05,2.2803]
[1780228368252,42.86,73814.84,201.4,-0.02852,4e-05,2.30753]
[1780228373287,42.86,73813.68,201.4,-0.02856,4e-05,2.31025]
[1780228378321,42.86,73812.86,201.4,-0.02858,4e-05,2.31195]
[1780228384363,42.85,73813.0,201.4,-0.02857,4e-05,2.31079]
[1780228389376,42.85,73812.68,201.4,-0.02857,4e-05,2.31109]
[1780228394435,42.85,73811.7,201.4,-0.0286,4e-05,2.31318]
[1780228399577,42.84,73813.94,201.4,-0.0285,4e-05,2.30627]
[1780228405512,42.84,73811.25,201.4,-0.0286,4e-05,2.31319]
[1780228409870,42.84,73810.77,201.4,-0.02862,4e-05,2.3141]
[1780228416048,42.83,73811.29,201.4,-0.02853,4e-05,2.30757]
[1780228422225,42.83,73811.29,201.4,-0.02852,4e-05,2.30663]
[1780228427666,42.82,73810.52,201.4,-0.02853,4e-05,2.30761]
[1780228432701,42.82,73810.63,201.4,-0.02852,4e-05,2.30653]
[1780228438705,42.82,73810.05,201.4,-0.02853,4e-05,2.30759]
[1780228443777,42.81,73813.83,201.4,-0.02836,4e-05,2.29575]
[1780228449006,42.81,73813.91,201.4,-0.02834,4e-05,2.295]
[1780228455187,42.8,73812.46,201.4,-0.02839,4e-05,2.29833]
[1780228461364,42.8,73810.32,201.4,-0.02847,4e-05,2.30366]
[1780228467543,42.8,73810.35,201.4,-0.02846,4e-05,2.30273]
[1780228473720,42.79,73810.42,201.4,-0.02839,4e-05,2.29732]
[1780228479903,42.79,73811.98,201.4,-0.02831,4e-05,2.29196]
[1780228486084,42.78,73812.28,201.4,-0.02829,4e-05,2.29039]
[1780228489465,42.78,73822.35,201.4,-0.02786,4e-05,2.26145]
[1780228494325,42.78,73831.85,201.4,-0.02745,4e-05,2.23443]
[1780228500502,42.78,73838.23,201.4,-0.02719,4e-05,2.21648]
[1780228506699,42.78,73838.98,201.4,-0.02716,4e-05,2.21437]
[1780228512263,42.78,73831.19,201.4,-0.02748,4e-05,2.23607]
[1780228517299,42.78,73826.74,201.4,-0.02766,4e-05,2.24834]
[1780228522334,42.78,73820.55,201.4,-0.02792,4e-05,2.26545]
[1780228527369,42.77,73819.91,201.4,-0.02794,4e-05,2.26678]
[1780228532405,42.77,73812.72,201.4,-0.02819,4e-05,2.28237]
[1780228537600,42.77,73811.17,201.4,-0.02824,4e-05,2.28629]
[1780228543775,42.76,73812.48,201.4,-0.02818,4e-05,2.28182]
[1780228549961,42.76,73812.38,201.4,-0.02817,4e-05,2.28141]
[1780228555566,42.76,73821.82,201.4,-0.02776,4e-05,2.25379]
[1780228560601,42.75,73823.07,201.4,-0.0277,4e-05,2.24997]
[1780228565636,42.75,73826.67,201.4,-0.02755,4e-05,2.23957]
[1780228567650,42.75,73834.67,201.4,-0.02721,4e-05,2.21707]
[1780228572684,42.75,73837.72,201.4,-0.02709,4e-05,2.20859]
[1780228577720,42.75,73836.31,201.4,-0.02714,4e-05,2.21255]
[1780228582754,42.75,73837.82,201.4,-0.02708,4e-05,2.20836]
[1780228587790,42.75,73837.98,201.4,-0.02708,4e-05,2.20795]
[1780228592825,42.75,73844.42,201.4,-0.02676,4e-05,2.18589]
[1780228597860,42.75,73845.77,201.4,-0.02671,4e-05,2.18238]
[1780228603547,42.76,73847.18,201.4,-0.02666,4e-05,2.17868]
[1780228609569,42.76,73847.61,201.4,-0.02664,4e-05,2.1778]
[1780228614002,42.76,73848.05,201.4,-0.02663,4e-05,2.17684]
[1780228620036,42.75,73848.41,201.4,-0.02659,4e-05,2.17435]
[1780228626215,42.74,73849.14,201.4,-0.02654,4e-05,2.17052]
[1780228632399,42.73,73849.94,201.4,-0.02648,4e-05,2.16654]
[1780228638578,42.72,73850.21,201.4,-0.02644,4e-05,2.16435]
[1780228643995,42.71,73856.27,201.4,-0.02617,4e-05,2.1458]
[1780228649389,42.71,73856.31,201.4,-0.02615,4e-05,2.14444]
[1780228655073,42.7,73856.68,201.4,-0.02607,4e-05,2.13776]
[1780228655076,42.7,73856.68,201.4,-0.02607,4e-05,2.13776]
[1780228660301,42.69,73857.64,201.4,-0.02601,4e-05,2.13375]
[1780228665372,42.69,73859.59,201.4,-0.02592,4e-05,2.12757]
[1780228671561,42.68,73862.2,201.4,-0.0258,4e-05,2.11926]
[1780228677042,42.67,73862.18,201.4,-0.02578,4e-05,2.11813]
[1780228683924,42.67,73863.11,201.4,-0.02572,4e-05,2.11445]
[1780228690118,42.66,73865.66,201.4,-0.02561,4e-05,2.10628]
[1780228696293,42.66,73865.13,201.4,-0.02561,4e-05,2.10665]
[1780228698222,42.65,73865.26,201.4,-0.0256,4e-05,2.10612]
[1780228703609,42.65,73866.9,201.4,-0.02552,4e-05,2.10047]
[1780228708658,42.64,73867.42,201.4,-0.02549,4e-05,2.09842]
[1780228714856,42.64,73867.42,201.4,-0.02543,4e-05,2.09329]
[1780228720729,42.63,73871.35,201.4,-0.02526,4e-05,2.08153]
[1780228725764,42.63,73868.35,201.4,-0.02536,4e-05,2.08884]
[1780228730799,42.62,73868.45,201.4,-0.02535,4e-05,2.08784]
[1780228737514,42.62,73868.87,201.4,-0.02532,4e-05,2.08613]
[1780228742883,42.61,73868.8,201.4,-0.02531,4e-05,2.08519]
[1780228747918,42.61,73870.01,201.4,-0.02525,4e-05,2.08128]
[1780228749497,42.61,73870.06,201.4,-0.02525,4e-05,2.08102]
[1780228750533,42.61,73870.04,201.4,-0.02525,4e-05,2.08095]
[1780228756057,42.61,73869.98,201.4,-0.02524,4e-05,2.0806]
[1780228762016,42.6,73870.1,201.4,-0.02522,4e-05,2.07928]
[1780228767052,42.6,73870.26,201.4,-0.02521,4e-05,2.07825]
[1780228772547,42.6,73870.16,201.4,-0.02521,4e-05,2.07816]
[1780228778726,42.59,73870.3,201.4,-0.02514,4e-05,2.07285]
[1780228784912,42.59,73867.42,201.4,-0.02525,4e-05,2.07987]
[1780228789529,42.58,73857.73,201.4,-0.02562,4e-05,2.10515]
[1780228791220,42.58,73848.23,201.4,-0.02599,4e-05,2.13058]
[1780228796255,42.58,73845.86,201.4,-0.02607,4e-05,2.13597]
[1780228798869,42.58,73844.84,201.4,-0.02611,4e-05,2.13854]
[1780228802297,42.57,73833.36,201.4,-0.02656,4e-05,2.16889]
[1780228803555,42.57,73842.67,201.4,-0.02618,4e-05,2.143]
[1780228806325,42.56,73850.71,201.4,-0.02584,4e-05,2.1204]
[1780228810776,42.56,73851.26,201.4,-0.02581,4e-05,2.11833]
[1780228815845,42.56,73849.98,201.4,-0.02585,4e-05,2.12084]
[1780228822030,42.55,73850.85,201.4,-0.0258,4e-05,2.11734]
[1780228828223,42.54,73850.79,201.4,-0.02578,4e-05,2.11639]
[1780228831501,42.54,73862.55,201.4,-0.02526,4e-05,2.0796]
[1780228836535,42.54,73863.69,201.4,-0.0252,4e-05,2.07595]
[1780228841571,42.53,73864.4,201.4,-0.02517,4e-05,2.07347]
[1780228842149,42.53,73864.4,201.4,-0.02517,4e-05,2.07347]
[1780228848924,42.53,73864.67,201.4,-0.02515,4e-05,2.07209]
[1780228854077,42.53,73866.32,201.4,-0.02508,4e-05,2.06726]
[1780228859324,42.52,73871.5,201.4,-0.02487,4e-05,2.05279]
[1780228864753,42.52,73875.69,201.4,-0.0247,4e-05,2.04125]
[1780228865175,42.52,73875.69,201.4,-0.0247,4e-05,2.04125]
[1780228865633,42.52,73875.69,201.4,-0.0247,4e-05,2.04125]
[1780228865760,42.52,73876.69,201.4,-0.02466,4e-05,2.03855]
[1780228871802,42.52,73881.8,201.4,-0.02445,4e-05,2.02454]
[1780228876839,42.52,73881.87,201.4,-0.02445,4e-05,2.02397]
[1780228877846,42.52,73864.25,201.4,-0.02513,4e-05,2.07063]
[1780228879402,42.51,73859.83,201.4,-0.0253,4e-05,2.0824]
[1780228880022,42.51,73859.83,201.4,-0.0253,4e-05,2.0824]
[1780228886909,42.51,73857.44,201.4,-0.02537,4e-05,2.08717]
[1780228891184,42.5,73857.47,201.4,-0.02536,4e-05,2.08653]
[1780228891400,42.5,73857.47,201.4,-0.02531,4e-05,2.08219]
[1780228894454,42.5,73849.6,201.4,-0.02563,4e-05,2.10389]
[1780228900014,42.5,73849.19,201.4,-0.02563,4e-05,2.10412]
[1780228903832,42.49,73848.85,201.4,-0.02563,4e-05,2.10416]
[1780228909063,42.49,73848.8,201.4,-0.02561,4e-05,2.10276]
[1780228914098,42.48,73843.39,201.4,-0.02581,4e-05,2.11638]
[1780228914226,42.48,73843.39,201.4,-0.02581,4e-05,2.11638]
[1780228920140,42.47,73842.07,201.4,-0.02584,4e-05,2.11854]
[1780228920504,42.47,73842.07,201.4,-0.02584,4e-05,2.11854]
[1780228921829,42.47,73839.03,201.4,-0.02596,4e-05,2.1266]
[1780228924552,42.47,73834.28,201.4,-0.02614,4e-05,2.13881]
[1780228925033,42.47,73834.28,201.4,-0.02614,4e-05,2.13881]
[1780228932225,42.46,73831.12,201.4,-0.02624,4e-05,2.14528]
[1780228934643,42.45,73833.62,201.4,-0.02613,4e-05,2.13784]
[1780228934877,42.45,73833.62,201.4,-0.02613,4e-05,2.13784]
[1780228940713,42.45,73829.7,201.4,-0.02627,4e-05,2.14724]
[1780228942733,42.44,73828.8,201.4,-0.0263,4e-05,2.14942]
[1780228944771,42.44,73827.6,201.4,-0.02634,4e-05,2.15184]
[1780228945705,42.44,73824.22,201.4,-0.02647,4e-05,2.16087]
[1780228946361,42.44,73821.43,201.4,-0.02658,4e-05,2.16828]
[1780228946428,42.44,73821.43,201.4,-0.02658,4e-05,2.16828]
[1780228951414,42.43,73822.27,201.4,-0.02653,4e-05,2.16465]
[1780228952833,42.43,73822.27,201.4,-0.02647,4e-05,2.15976]
[1780228953067,42.43,73822.27,201.4,-0.02647,4e-05,2.15976]
[1780228958893,42.42,73821.59,201.4,-0.02647,4e-05,2.15975]
[1780228960794,42.41,73819.84,201.4,-0.02653,4e-05,2.16398]
[1780228968476,42.4,73816.47,201.4,-0.02663,4e-05,2.17039]
[1780228973512,42.39,73809.04,201.4,-0.02691,4e-05,2.1894]
[1780228979123,42.38,73808.36,201.4,-0.02692,4e-05,2.18988]
[1780228980205,42.38,73807.66,201.4,-0.02694,4e-05,2.19111]
[1780228985598,42.36,73796.96,201.4,-0.02735,4e-05,2.21895]
[1780228989414,42.36,73795.53,201.4,-0.02739,4e-05,2.22177]
[1780228994666,42.35,73786.89,201.4,-0.02775,4e-05,2.24554]
[1780228999701,42.35,73779.73,201.4,-0.02805,4e-05,2.26547]
[1780229004736,42.35,73779.14,201.4,-0.02806,4e-05,2.26653]
[1780229009771,42.34,73780.58,201.4,-0.02799,4e-05,2.26181]
[1780229012326,42.34,73783.0,201.4,-0.02789,4e-05,2.25476]
[1780229017088,42.34,73790.05,201.4,-0.02753,4e-05,2.22969]
[1780229020809,42.33,73790.39,201.4,-0.02749,4e-05,2.22689]
[1780229024338,42.33,73790.42,201.4,-0.02748,4e-05,2.22675]
[1780229026623,42.32,73790.6,201.4,-0.02745,4e-05,2.22449]
[1780229026647,42.32,73790.6,201.4,-0.02745,4e-05,2.22449]
[1780229034946,42.32,73790.0,201.4,-0.02747,4e-05,2.22571]
[1780229037288,42.32,73790.13,201.4,-0.02746,4e-05,2.22529]
[1780229037846,42.32,73790.04,201.4,-0.02746,4e-05,2.22549]
[1780229043002,42.32,73790.15,201.4,-0.02746,4e-05,2.22486]
[1780229048037,42.32,73790.65,201.4,-0.02743,4e-05,2.22318]
[1780229050051,42.32,73781.92,201.4,-0.0278,4e-05,2.24794]
[1780229052746,42.31,73782.65,201.4,-0.02777,4e-05,2.24571]
[1780229058107,42.3,73782.75,201.4,-0.02772,4e-05,2.24264]
[1780229063142,42.29,73782.62,201.4,-0.02769,4e-05,2.24079]
[1780229068177,42.28,73785.82,201.4,-0.02753,4e-05,2.22951]
[1780229068388,42.28,73785.82,201.4,-0.02753,4e-05,2.22951]
[1780229074219,42.26,73783.39,201.4,-0.02754,4e-05,2.22961]
[1780229075419,42.26,73784.51,201.4,-0.02749,4e-05,2.22601]
[1780229076105,42.26,73784.51,201.4,-0.02749,4e-05,2.22601]
[1780229077519,42.26,73783.34,201.4,-0.02753,4e-05,2.22893]
[1780229079778,42.26,73783.49,201.4,-0.02751,4e-05,2.22768]
[1780229085297,42.24,73778.69,201.4,-0.02768,4e-05,2.23847]
[1780229087495,42.24,73778.8,201.4,-0.02766,4e-05,2.23731]
[1780229090090,42.23,73770.52,201.4,-0.028,4e-05,2.26017]
[1780229095367,42.23,73772.97,201.4,-0.02788,4e-05,2.25219]
[1780229100402,42.22,73776.6,201.4,-0.02772,4e-05,2.24138]
[1780229103423,42.22,73785.73,201.4,-0.02733,4e-05,2.21518]
[1780229106489,42.22,73788.43,201.4,-0.02721,4e-05,2.2075]
[1780229112889,42.21,73784.05,201.4,-0.02737,4e-05,2.21792]
[1780229114287,42.21,73784.29,201.4,-0.02735,4e-05,2.21684]
[1780229115446,42.21,73784.19,201.4,-0.02736,4e-05,2.21706]
[1780229122160,42.2,73782.06,201.4,-0.02742,4e-05,2.22108]
[1780229128602,42.2,73787.03,201.4,-0.02719,4e-05,2.20612]
[1780229131644,42.2,73786.88,201.4,-0.0272,4e-05,2.20654]
[1780229132773,42.2,73786.06,201.4,-0.02718,4e-05,2.20455]
[1780229138084,42.19,73785.38,201.4,-0.02721,4e-05,2.20611]
[1780229138128,42.19,73786.41,201.4,-0.02716,4e-05,2.20319]
[1780229138984,42.19,73786.41,201.4,-0.02716,4e-05,2.20319]
[1780229139072,42.19,73790.29,201.4,-0.027,4e-05,2.19225]
[1780229141408,42.19,73793.91,201.4,-0.02685,4e-05,2.1822]
[1780229144671,42.19,73795.01,201.4,-0.0268,4e-05,2.17854]
[1780229149749,42.18,73787.06,201.4,-0.0271,4e-05,2.19897]
[1780229153904,42.18,73785.87,201.4,-0.02714,4e-05,2.20124]
[1780229159821,42.16,73784.8,201.4,-0.02714,4e-05,2.20175]
[1780229163920,42.16,73790.91,201.4,-0.02687,4e-05,2.18345]
[1780229166528,42.15,73793.43,201.4,-0.02675,4e-05,2.17542]
[1780229167312,42.15,73793.43,201.4,-0.02675,4e-05,2.17542]
[1780229169225,42.15,73793.69,201.4,-0.02673,4e-05,2.17406]
[1780229169236,42.15,73793.69,201.4,-0.02673,4e-05,2.17406]
[1780229172737,42.14,73793.52,201.4,-0.02672,4e-05,2.17343]
[1780229174370,42.14,73793.1,201.4,-0.02673,4e-05,2.17429]
[1780229177292,42.14,73792.91,201.4,-0.02673,4e-05,2.17388]
[1780229178772,42.13,73792.91,201.4,-0.02672,4e-05,2.17325]
[1780229183993,42.12,73792.13,201.4,-0.02672,4e-05,2.17354]
[1780229184966,42.12,73792.13,201.4,-0.02672,4e-05,2.17354]
[1780229188223,42.12,73792.36,201.4,-0.0267,4e-05,2.17195]
[1780229189560,42.11,73796.64,201.4,-0.02651,4e-05,2.15935]
[1780229190206,42.11,73796.64,201.4,-0.02651,4e-05,2.15935]
[1780229195133,42.11,73793.81,201.4,-0.02656,4e-05,2.16162]
[1780229201114,42.1,73793.99,201.4,-0.02652,4e-05,2.15905]
[1780229206593,42.09,73793.85,201.4,-0.02651,4e-05,2.1583]
[1780229212190,42.08,73794.2,201.4,-0.02647,4e-05,2.15535]
[1780229218232,42.07,73794.22,201.4,-0.02644,4e-05,2.15364]
[1780229224274,42.06,73794.18,201.4,-0.02642,4e-05,2.15183]
[1780229229309,42.05,73797.71,201.4,-0.02625,4e-05,2.14066]
[1780229234345,42.05,73798.79,201.4,-0.02619,4e-05,2.13642]
[1780229244438,42.03,73798.53,201.4,-0.02616,4e-05,2.13468]
[1780229246444,42.03,73798.53,201.4,-0.02616,4e-05,2.13468]
[1780229246470,42.03,73798.53,201.4,-0.02616,4e-05,2.13468]
[1780229255515,42.02,73797.52,201.4,-0.02612,4e-05,2.13061]
[1780229261557,42.01,73797.1,201.4,-0.02611,4e-05,2.13036]
[1780229266592,42.01,73795.64,201.4,-0.02616,4e-05,2.13325]
[1780229271627,42.0,73796.76,201.4,-0.02609,4e-05,2.12898]
[1780229278677,41.99,73797.46,201.4,-0.02604,4e-05,2.12547]
[1780229285673,41.99,73797.77,201.4,-0.02603,4e-05,2.12439]
[1780229290761,41.98,73798.35,201.4,-0.02597,4e-05,2.12036]
[1780229291614,41.98,73798.35,201.4,-0.02597,4e-05,2.12036]
[1780229296803,41.98,73799.38,201.4,-0.02593,4e-05,2.118]
[1780229301838,41.99,73804.65,201.4,-0.02573,4e-05,2.10425]
[1780229304353,41.99,73805.26,201.4,-0.02571,4e-05,2.10274]
[1780229305357,41.99,73804.35,201.4,-0.02575,4e-05,2.10556]
[1780229305437,41.99,73804.35,201.4,-0.02575,4e-05,2.10556]
[1780229306115,41.99,73804.44,201.4,-0.02574,4e-05,2.10511]
[1780229315937,41.98,73811.89,201.4,-0.02537,4e-05,2.07886]
[1780229320070,41.98,73811.15,201.4,-0.02539,4e-05,2.08043]
[1780229325135,41.97,73811.93,201.4,-0.02535,4e-05,2.07757]
[1780229326687,41.97,73811.75,201.4,-0.02535,4e-05,2.07791]
[1780229326700,41.97,73811.75,201.4,-0.02535,4e-05,2.07791]
[1780229335762,41.96,73811.05,201.4,-0.02536,4e-05,2.07839]
[1780229341118,41.96,73804.21,201.4,-0.02562,4e-05,2.09614]
[1780229346154,41.95,73802.04,201.4,-0.0257,4e-05,2.10122]
[1780229351189,41.95,73801.64,201.4,-0.0257,4e-05,2.10144]
[1780229356224,41.94,73801.16,201.4,-0.02571,4e-05,2.10186]
[1780229360498,41.94,73800.19,201.4,-0.02574,4e-05,2.10416]
[1780229360968,41.94,73800.07,201.4,-0.02574,4e-05,2.10393]
[1780229366294,41.93,73800.32,201.4,-0.02572,4e-05,2.1023]
[1780229371329,41.93,73804.07,201.4,-0.0255,4e-05,2.0869]
[1780229377371,41.92,73799.14,201.4,-0.02569,4e-05,2.09942]
[1780229382406,41.92,73796.83,201.4,-0.02576,4e-05,2.10463]
[1780229388447,41.91,73796.47,201.4,-0.02576,4e-05,2.10443]
[1780229393740,41.91,73796.25,201.4,-0.02576,4e-05,2.10403]
[1780229400532,41.91,73797.17,201.4,-0.02573,4e-05,2.10259]
[1780229405751,41.92,73797.15,201.4,-0.02575,4e-05,2.10342]
[1780229411609,41.91,73797.2,201.4,-0.02573,4e-05,2.10206]
[1780229416644,41.9,73796.89,201.4,-0.02572,4e-05,2.10189]
[1780229424700,41.9,73797.35,201.4,-0.02568,4e-05,2.09902]
[1780229429736,41.89,73797.62,201.4,-0.02566,4e-05,2.09727]
[1780229430743,41.89,73807.54,201.4,-0.02525,4e-05,2.06992]
[1780229435779,41.89,73812.32,201.4,-0.025,4e-05,2.05216]
[1780229447867,41.88,73812.75,201.4,-0.02497,4e-05,2.04967]
[1780229456199,41.88,73813.54,201.4,-0.02493,4e-05,2.04715]
[1780229462976,41.87,73813.53,201.4,-0.02492,4e-05,2.04615]
[1780229469019,41.87,73812.98,201.4,-0.02493,4e-05,2.04706]
[1780229474054,41.87,73815.69,201.4,-0.02482,4e-05,2.0393]
[1780229479089,41.86,73815.22,201.4,-0.02483,4e-05,2.04014]
[1780229484124,41.86,73813.03,201.4,-0.02491,4e-05,2.0456]
[1780229489160,41.86,73816.42,201.4,-0.02477,4e-05,2.03599]
[1780229496209,41.86,73816.24,201.4,-0.02472,4e-05,2.03186]
[1780229501244,41.85,73815.59,201.4,-0.02474,4e-05,2.03327]
[1780229503258,41.85,73801.33,201.4,-0.02531,4e-05,2.07177]
[1780229506978,41.85,73799.1,201.4,-0.02539,4e-05,2.07744]
[1780229512321,41.86,73799.23,201.4,-0.0254,4e-05,2.07803]
[1780229517356,41.86,73797.71,201.4,-0.02548,4e-05,2.08324]
[1780229522391,41.87,73797.65,201.4,-0.02549,4e-05,2.08439]
[1780229527426,41.87,73798.14,201.4,-0.02549,4e-05,2.08402]
[1780229532467,41.88,73798.09,201.4,-0.0255,4e-05,2.08513]
[1780229537501,41.88,73798.95,201.4,-0.02548,4e-05,2.08374]
[1780229542537,41.89,73799.03,201.4,-0.02549,4e-05,2.0845]
[1780229546487,41.89,73799.19,201.4,-0.0255,4e-05,2.08486]
[1780229546539,41.89,73799.19,201.4,-0.0255,4e-05,2.08486]
[1780229551249,41.9,73803.76,201.4,-0.02533,4e-05,2.07321]
[1780229551861,41.9,73803.72,201.4,-0.02529,4e-05,2.0697]
[1780229557319,41.91,73803.92,201.4,-0.02531,4e-05,2.07082]
[1780229557642,41.91,73803.93,201.4,-0.02531,4e-05,2.07101]
[1780229562676,41.91,73801.07,201.4,-0.02544,4e-05,2.07994]
[1780229567712,41.92,73800.43,201.4,-0.02548,4e-05,2.08271]
[1780229572747,41.93,73800.66,201.4,-0.02549,4e-05,2.08309]
[1780229579795,41.93,73800.99,201.4,-0.02549,4e-05,2.08359]
[1780229585838,41.94,73799.98,201.4,-0.02555,4e-05,2.08755]
[1780229596915,41.95,73800.56,201.4,-0.02556,4e-05,2.0881]
[1780229603964,41.96,73799.9,201.4,-0.02561,4e-05,2.09124]
[1780229609000,41.96,73801.79,201.4,-0.02554,4e-05,2.08702]
[1780229614035,41.97,73800.85,201.4,-0.02555,4e-05,2.08639]
[1780229619071,41.97,73804.83,201.4,-0.0254,4e-05,2.0765]
[1780229625196,41.98,73807.85,201.4,-0.02529,4e-05,2.06871]
[1780229626718,41.98,73807.85,201.4,-0.0253,4e-05,2.06961]
[1780229627302,41.98,73807.85,201.4,-0.02531,4e-05,2.07006]
[1780229637197,42.0,73810.2,201.4,-0.02524,4e-05,2.06585]
[1780229641120,42.0,73813.73,201.4,-0.02511,4e-05,2.05675]
[1780229641832,42.0,73813.73,201.4,-0.02511,4e-05,2.05675]
[1780229645310,42.01,73816.55,201.4,-0.02503,4e-05,2.05112]
[1780229645339,42.01,73816.55,201.4,-0.02503,4e-05,2.05137]
[1780229646977,42.01,73816.55,201.4,-0.02503,4e-05,2.05137]
[1780229647267,42.07,73817.96,201.4,-0.02514,4e-05,2.05887]
[1780229652302,42.08,73818.58,201.4,-0.02513,4e-05,2.05837]
[1780229657518,42.08,73817.84,201.4,-0.02517,4e-05,2.06129]
[1780229669423,42.1,73817.98,201.4,-0.02521,4e-05,2.06383]
[1780229674457,42.1,73817.41,201.4,-0.0252,4e-05,2.06235]
[1780229683521,42.11,73818.18,201.4,-0.0252,4e-05,2.06233]
[1780229689563,42.12,73818.71,201.4,-0.0252,4e-05,2.06227]
[1780229694600,42.13,73817.46,201.4,-0.02527,4e-05,2.06679]
[1780229703663,42.14,73817.35,201.4,-0.0253,4e-05,2.06909]
[1780229708698,42.15,73821.04,201.4,-0.02517,4e-05,2.06021]
[1780229714069,42.15,73823.05,201.4,-0.02511,4e-05,2.05596]
[1780229719774,42.15,73828.69,201.4,-0.02488,4e-05,2.04045]
[1780229724810,42.15,73830.89,201.4,-0.02479,4e-05,2.03414]
[1780229729845,42.15,73840.08,201.4,-0.02442,4e-05,2.00934]
[1780229734880,42.14,73838.66,201.4,-0.02443,4e-05,2.00884]
[1780229737972,42.14,73838.21,201.4,-0.02444,4e-05,2.00996]
[1780229738013,42.14,73847.15,201.4,-0.0241,4e-05,1.98631]
[1780229738099,42.14,73847.15,201.4,-0.0241,4e-05,1.98631]
[1780229738900,42.14,73847.15,201.4,-0.0241,4e-05,1.98631]
[1780229738910,42.14,73847.15,201.4,-0.0241,4e-05,1.98631]
[1780229739781,42.14,73854.73,201.4,-0.02381,4e-05,1.96645]
[1780229744949,42.15,73863.67,201.4,-0.02348,4e-05,1.94361]
[1780229747802,42.15,73863.01,201.4,-0.0235,4e-05,1.94545]
[1780229747971,42.15,73863.9,201.4,-0.02347,4e-05,1.94321]
[1780229753006,42.17,73865.3,201.4,-0.02347,4e-05,1.94284]
[1780229758041,42.18,73869.56,201.4,-0.02335,4e-05,1.9351]
[1780229763076,42.2,73866.44,201.4,-0.02352,4e-05,1.94646]
[1780229767271,42.22,73863.51,201.4,-0.02366,4e-05,1.95659]
[1780229767952,42.22,73863.51,201.4,-0.02366,4e-05,1.95659]
[1780229770966,42.22,73863.41,201.4,-0.02369,4e-05,1.95812]
[1780229776169,42.25,73862.12,201.4,-0.0238,4e-05,1.9658]
[1780229781205,42.26,73859.66,201.4,-0.02393,4e-05,1.97524]
[1780229788253,42.29,73859.69,201.4,-0.02399,4e-05,1.97933]
[1780229793288,42.3,73862.3,201.4,-0.02389,4e-05,1.97143]
[1780229798572,42.32,73863.47,201.4,-0.02388,4e-05,1.97081]
[1780229804365,42.34,73863.49,201.4,-0.02394,4e-05,1.97497]
[1780229809400,42.36,73866.32,201.4,-0.02388,4e-05,1.9706]
[1780229814434,42.37,73866.02,201.4,-0.02393,4e-05,1.9744]
[1780229820477,42.39,73866.16,201.4,-0.02398,4e-05,1.97761]
[1780229825512,42.41,73865.82,201.4,-0.02403,4e-05,1.98144]
[1780229830548,42.43,73866.05,201.4,-0.02407,4e-05,1.98376]
[1780229835584,42.44,73866.39,201.4,-0.0241,4e-05,1.98576]
[1780229838499,42.45,73866.81,201.4,-0.0241,4e-05,1.98581]
[1780229839440,42.45,73866.32,201.4,-0.02412,4e-05,1.98766]
[1780229840660,42.45,73866.51,201.4,-0.02412,4e-05,1.98773]
[1780229840683,42.45,73866.51,201.4,-0.02412,4e-05,1.98773]
[1780229840773,42.46,73867.09,201.4,-0.02411,4e-05,1.98678]
[1780229842634,42.46,73874.87,201.4,-0.02382,4e-05,1.96655]
[1780229846195,42.46,73874.12,201.4,-0.02384,4e-05,1.96854]
[1780229846829,42.46,73874.03,201.4,-0.02385,4e-05,1.9688]
[1780229846930,42.46,73873.98,201.4,-0.02385,4e-05,1.96897]
[1780229850387,42.46,73874.63,201.4,-0.02384,4e-05,1.96827]
[1780229855726,42.48,73875.1,201.4,-0.02382,4e-05,1.96594]
[1780229860761,42.49,73873.08,201.4,-0.02393,4e-05,1.97363]
[1780229865034,42.5,73873.15,201.4,-0.02393,4e-05,1.97393]
[1780229865396,42.51,73873.11,201.4,-0.02396,4e-05,1.97595]
[1780229865796,42.51,73875.19,201.4,-0.02388,4e-05,1.97055]
[1780229866331,42.51,73875.19,201.4,-0.02388,4e-05,1.97055]
[1780229867463,42.51,73874.47,201.4,-0.02391,4e-05,1.97242]
[1780229867810,42.51,73874.66,201.4,-0.0239,4e-05,1.97195]
[1780229869110,42.51,73874.66,201.4,-0.0239,4e-05,1.97195]
[1780229869786,42.51,73874.06,201.4,-0.02394,4e-05,1.97453]
[1780229874860,42.53,73874.93,201.4,-0.02395,4e-05,1.97484]
[1780229876446,42.53,73874.86,201.4,-0.02396,4e-05,1.97553]
[1780229881398,42.54,73874.33,201.4,-0.02401,4e-05,1.97943]
[1780229882063,42.54,73874.33,201.4,-0.02401,4e-05,1.97943]
[1780229887412,42.56,73868.68,201.4,-0.02428,4e-05,1.99757]
[1780229893993,42.58,73868.68,201.4,-0.02433,4e-05,2.00086]
[1780229894247,42.58,73868.68,201.4,-0.02433,4e-05,2.00086]
[1780229898530,42.59,73868.58,201.4,-0.02436,4e-05,2.003]
[1780229899924,42.59,73867.97,201.4,-0.02439,4e-05,2.00506]
[1780229901177,42.6,73867.97,201.4,-0.02439,4e-05,2.00552]
[1780229907085,42.61,73867.44,201.4,-0.02446,4e-05,2.01007]
[1780229912120,42.63,73868.23,201.4,-0.02441,4e-05,2.00613]
[1780229917164,42.64,73873.83,201.4,-0.02423,4e-05,1.99378]
[1780229922199,42.65,73873.31,201.4,-0.02429,4e-05,1.99745]
[1780229925200,42.65,73873.31,201.4,-0.02429,4e-05,1.99745]
[1780229926227,42.66,73873.77,201.4,-0.02429,4e-05,1.99757]
[1780229931262,42.66,73874.67,201.4,-0.02425,4e-05,1.995]
[1780229936313,42.66,73874.26,201.4,-0.02426,4e-05,1.99587]
[1780229936567,42.66,73874.26,201.4,-0.02426,4e-05,1.99587]
[1780229938263,42.66,73874.29,201.4,-0.02426,4e-05,1.99575]
[1780229938265,42.66,73874.29,201.4,-0.02426,4e-05,1.99575]
[1780229937305,42.66,73886.32,201.4,-0.02381,4e-05,1.9645]
[1780229938312,42.66,73888.39,201.4,-0.02373,4e-05,1.95917]
[1780229939617,42.66,73888.39,201.4,-0.02373,4e-05,1.95917]
[1780229939657,42.66,73888.39,201.4,-0.02373,4e-05,1.95917]
[1780229940449,42.66,73887.55,201.4,-0.02377,4e-05,1.9618]
[1780229940522,42.66,73887.09,201.4,-0.02379,4e-05,1.96345]
[1780229946380,42.67,73887.06,201.4,-0.02382,4e-05,1.9653]
[1780229949428,42.67,73889.39,201.4,-0.02373,4e-05,1.95965]
[1780229955431,42.67,73896.61,201.4,-0.02347,4e-05,1.94128]
[1780229960466,42.68,73895.66,201.4,-0.02351,4e-05,1.94394]
[1780229965109,42.68,73892.75,201.4,-0.02362,4e-05,1.95152]
[1780229970537,42.68,73891.13,201.4,-0.02368,4e-05,1.9559]
[1780229971505,42.68,73891.13,201.4,-0.02368,4e-05,1.9559]
[1780229972528,42.68,73891.38,201.4,-0.02362,4e-05,1.95124]
[1780229978609,42.68,73886.94,201.4,-0.02379,4e-05,1.96293]
[1780229982970,42.68,73886.08,201.4,-0.02383,4e-05,1.96521]
[1780229983071,42.68,73886.08,201.4,-0.02383,4e-05,1.96524]
[1780229988253,42.69,73887.24,201.4,-0.02381,4e-05,1.96424]
[1780229993718,42.72,73885.61,201.4,-0.02394,4e-05,1.97301]
[1780229998793,42.73,73885.34,201.4,-0.024,4e-05,1.9769]
[1780230004058,42.75,73885.04,201.4,-0.02404,4e-05,1.98021]
[1780230007857,42.77,73876.01,201.4,-0.02443,4e-05,2.0068]
[1780230009871,42.77,73868.26,201.4,-0.02475,4e-05,2.02829]
[1780230010368,42.77,73868.26,201.4,-0.02475,4e-05,2.02829]
[1780230014637,42.78,73864.35,201.4,-0.02493,4e-05,2.04092]
[1780230014906,42.79,73864.2,201.4,-0.02496,4e-05,2.04306]
[1780230016814,42.8,73863.64,201.4,-0.025,4e-05,2.04552]
[1780230016920,42.8,73863.73,201.4,-0.02501,4e-05,2.04626]
[1780230017993,42.8,73863.73,201.4,-0.02501,4e-05,2.04626]
[1780230020418,42.81,73864.41,201.4,-0.02501,4e-05,2.04617]
[1780230022102,42.83,73862.83,201.4,-0.0251,4e-05,2.05234]
[1780230022321,42.83,73862.83,201.4,-0.0251,4e-05,2.05234]
[1780230031019,42.87,73855.49,201.4,-0.02546,4e-05,2.0761]
[1780230037271,42.89,73854.02,201.4,-0.02557,4e-05,2.08324]
[1780230047131,42.94,73853.65,201.4,-0.02573,4e-05,2.09436]
[1780230052166,42.97,73853.93,201.4,-0.02578,4e-05,2.09743]
[1780230057201,42.99,73855.36,201.4,-0.02578,4e-05,2.0974]
[1780230062235,43.01,73856.52,201.4,-0.02579,4e-05,2.09809]
[1780230063133,43.01,73856.52,201.4,-0.02579,4e-05,2.09809]
[1780230068278,43.04,73856.23,201.4,-0.02587,4e-05,2.10406]
[1780230073313,43.06,73856.23,201.4,-0.02594,4e-05,2.10844]
[1780230075471,43.07,73856.28,201.4,-0.02596,4e-05,2.11005]
[1780230081370,43.09,73854.33,201.4,-0.0261,4e-05,2.11966]
[1780230086405,43.11,73855.03,201.4,-0.02613,4e-05,2.12135]
[1780230092447,43.14,73854.72,201.4,-0.02615,4e-05,2.12219]
[1780230095375,43.14,73854.72,201.4,-0.02615,4e-05,2.12219]
[1780230100503,43.17,73851.13,201.4,-0.02639,4e-05,2.13822]
[1780230105539,43.19,73852.28,201.4,-0.02641,4e-05,2.1392]
[1780230110574,43.21,73852.18,201.4,-0.02647,4e-05,2.14354]
[1780230116616,43.24,73852.73,201.4,-0.02652,4e-05,2.14687]
[1780230121651,43.26,73852.02,201.4,-0.02661,4e-05,2.15279]
[1780230126686,43.28,73854.45,201.4,-0.02657,4e-05,2.15013]
[1780230131721,43.3,73852.42,201.4,-0.02671,4e-05,2.15962]
[1780230136756,43.33,73855.28,201.4,-0.02665,4e-05,2.1557]
[1780230141791,43.35,73856.32,201.4,-0.02666,4e-05,2.1568]
[1780230146826,43.37,73856.38,201.4,-0.02672,4e-05,2.16054]
[1780230151861,43.39,73856.67,201.4,-0.02672,4e-05,2.15931]
[1780230156896,43.41,73856.48,201.4,-0.02678,4e-05,2.16369]
[1780230162939,43.44,73856.51,201.4,-0.02685,4e-05,2.16821]
[1780230167974,43.46,73856.93,201.4,-0.02689,4e-05,2.17086]
[1780230171229,43.46,73850.64,201.4,-0.02717,4e-05,2.18958]
[1780230177039,43.49,73846.31,201.4,-0.02741,4e-05,2.20571]
[1780230184090,43.51,73845.67,201.4,-0.02749,4e-05,2.21141]
[1780230189126,43.52,73835.16,201.4,-0.02798,4e-05,2.24335]
[1780230194161,43.54,73834.85,201.4,-0.02803,4e-05,2.24674]
[1780230199196,43.55,73840.88,201.4,-0.02781,4e-05,2.23248]
[1780230204231,43.56,73842.45,201.4,-0.02778,4e-05,2.23074]
[1780230209266,43.58,73834.52,201.4,-0.02817,4e-05,2.25592]
[1780230211835,43.59,73835.04,201.4,-0.02811,4e-05,2.25103]
[1780230217322,43.61,73838.65,201.4,-0.02801,4e-05,2.2448]
[1780230222357,43.62,73838.9,201.4,-0.02805,4e-05,2.24731]
[1780230227393,43.64,73838.09,201.4,-0.02813,4e-05,2.25274]
[1780230232427,43.66,73838.83,201.4,-0.02815,4e-05,2.25383]
[1780230237462,43.68,73837.62,201.4,-0.02824,4e-05,2.26034]
[1780230241490,43.69,73828.52,201.4,-0.02867,4e-05,2.2883]
[1780230246525,43.7,73826.99,201.4,-0.02878,4e-05,2.29545]
[1780230251560,43.72,73826.2,201.4,-0.02885,4e-05,2.30048]
[1780230256594,43.73,73823.24,201.4,-0.02902,4e-05,2.31159]
[1780230261630,43.75,73823.23,201.4,-0.02906,4e-05,2.31431]
[1780230266665,43.76,73822.8,201.4,-0.02912,4e-05,2.3182]
[1780230273714,43.78,73822.73,201.4,-0.02913,4e-05,2.31762]
[1780230278749,43.8,73822.3,201.4,-0.02919,4e-05,2.3215]
[1780230283785,43.81,73821.64,201.4,-0.02926,4e-05,2.32599]
[1780230292848,43.83,73824.13,201.4,-0.02922,4e-05,2.32363]
[1780230296876,43.85,73833.77,201.4,-0.02883,4e-05,2.29843]
[1780230301912,43.86,73834.14,201.4,-0.02886,4e-05,2.30017]
[1780230307954,43.88,73831.54,201.4,-0.02902,4e-05,2.31075]
[1780230312989,43.89,73829.96,201.4,-0.02913,4e-05,2.31787]
[1780230318025,43.91,73830.24,201.4,-0.02916,4e-05,2.31967]
[1780230323062,43.92,73831.03,201.4,-0.02916,4e-05,2.32003]
[1780230328100,43.93,73831.3,201.4,-0.02919,4e-05,2.32185]
[1780230333135,43.95,73831.77,201.4,-0.02916,4e-05,2.31861]
[1780230338170,43.96,73833.75,201.4,-0.02911,4e-05,2.3156]
[1780230343206,43.97,73831.43,201.4,-0.02925,4e-05,2.32478]
[1780230348240,43.99,73831.31,201.4,-0.02929,4e-05,2.32766]
[1780230353274,44.0,73829.23,201.4,-0.02942,4e-05,2.33606]
[1780230358310,44.01,73829.13,201.4,-0.02946,4e-05,2.33877]
[1780230365359,44.03,73828.87,201.4,-0.02952,4e-05,2.34287]
[1780230370394,44.05,73834.35,201.4,-0.02932,4e-05,2.32966]
[1780230380465,44.07,73837.03,201.4,-0.02929,4e-05,2.32755]
[1780230385500,44.09,73834.2,201.4,-0.02945,4e-05,2.33803]
[1780230390535,44.1,73836.53,201.4,-0.02938,4e-05,2.33383]
[1780230395570,44.11,73836.49,201.4,-0.02937,4e-05,2.33189]
[1780230400605,44.13,73836.21,201.4,-0.02942,4e-05,2.33511]
[1780230405640,44.14,73835.9,201.4,-0.02947,4e-05,2.33839]
[1780230414703,44.16,73836.01,201.4,-0.02953,4e-05,2.34235]
[1780230419738,44.17,73834.93,201.4,-0.02961,4e-05,2.34773]
[1780230424773,44.19,73834.89,201.4,-0.02965,4e-05,2.35013]
[1780230429808,44.2,73834.8,201.4,-0.02969,4e-05,2.35265]
[1780230435776,44.21,73834.67,201.4,-0.02972,4e-05,2.35481]
[1780230438871,44.22,73834.63,201.4,-0.02975,4e-05,2.35713]
[1780230440885,44.22,73833.72,201.4,-0.02981,4e-05,2.3606]
[1780230450955,44.25,73830.99,201.4,-0.02999,4e-05,2.37257]
[1780230455990,44.26,73832.56,201.4,-0.0299,4e-05,2.36564]
[1780230462032,44.27,73832.07,201.4,-0.02996,4e-05,2.36958]
[1780230467067,44.28,73832.17,201.4,-0.02999,4e-05,2.37138]
[1780230472102,44.29,73832.06,201.4,-0.03002,4e-05,2.37377]
[1780230478144,44.31,73834.23,201.4,-0.02997,4e-05,2.37004]
[1780230485194,44.32,73833.88,201.4,-0.03003,4e-05,2.37394]
[1780230491235,44.34,73831.78,201.4,-0.03016,4e-05,2.38239]
[1780230498284,44.35,73831.85,201.4,-0.03019,4e-05,2.38492]
[1780230504326,44.36,73832.13,201.4,-0.03022,4e-05,2.38642]
[1780230509360,44.37,73832.28,201.4,-0.03024,4e-05,2.38789]
[1780230518424,44.39,73832.32,201.4,-0.03023,4e-05,2.38658]
[1780230523459,44.4,73832.71,201.4,-0.03025,4e-05,2.38733]
[1780230536087,44.41,73832.43,201.4,-0.03028,4e-05,2.38963]
[1780230542592,44.44,73832.18,201.4,-0.03038,4e-05,2.39617]
[1780230552662,44.46,73832.14,201.4,-0.03044,4e-05,2.39983]
[1780230558704,44.47,73832.2,201.4,-0.03047,4e-05,2.40177]
[1780230563740,44.48,73832.65,201.4,-0.03047,4e-05,2.40222]
[1780230575824,44.5,73832.38,201.4,-0.03049,4e-05,2.40254]
[1780230580858,44.51,73832.31,201.4,-0.03052,4e-05,2.40448]
[1780230582498,44.51,73832.34,201.4,-0.03053,4e-05,2.40474]
[1780230582538,44.51,73832.34,201.4,-0.03053,4e-05,2.40474]
[1780230590929,44.53,73835.92,201.4,-0.03042,4e-05,2.39762]
[1780230598984,44.54,73837.09,201.4,-0.03041,4e-05,2.39707]
[1780230604019,44.55,73834.17,201.4,-0.03056,4e-05,2.40714]
[1780230609055,44.56,73831.52,201.4,-0.03071,4e-05,2.41636]
[1780230615099,44.57,73830.08,201.4,-0.0308,4e-05,2.42236]
[1780230620137,44.58,73829.86,201.4,-0.03083,4e-05,2.4245]
[1780230626179,44.59,73829.95,201.4,-0.03086,4e-05,2.42602]
[1780230634235,44.6,73829.97,201.4,-0.03084,4e-05,2.4237]
[1780230639623,44.61,73830.04,201.4,-0.03085,4e-05,2.42468]
[1780230650200,44.62,73829.47,201.4,-0.0309,4e-05,2.42808]
[1780230657396,44.64,73829.39,201.4,-0.03096,4e-05,2.43204]
[1780230663438,44.65,73828.24,201.4,-0.03104,5e-05,2.43705]
[1780230676529,44.67,73829.09,201.4,-0.03106,5e-05,2.43816]
[1780230687608,44.68,73829.44,201.4,-0.03109,5e-05,2.44011]
[1780230694655,44.69,73830.28,201.4,-0.03102,4e-05,2.43492]
[1780230699691,44.7,73830.76,201.4,-0.03102,4e-05,2.43489]
[1780230705734,44.71,73830.28,201.4,-0.03107,5e-05,2.43791]
[1780230713790,44.72,73830.56,201.4,-0.0311,5e-05,2.43956]
[1780230718825,44.73,73830.31,201.4,-0.03113,5e-05,2.44159]
[1780230728894,44.74,73830.37,201.4,-0.03116,5e-05,2.44399]
[1780230738965,44.75,73830.37,201.4,-0.0312,5e-05,2.44651]
[1780230749034,44.77,73830.19,201.4,-0.03125,5e-05,2.4495]
[1780230761126,44.78,73830.36,201.4,-0.03123,5e-05,2.44734]
[1780230766161,44.79,73830.31,201.4,-0.03125,5e-05,2.4487]
[1780230771196,44.8,73829.84,201.4,-0.03129,5e-05,2.45127]
[1780230776231,44.8,73829.78,201.4,-0.03131,5e-05,2.45263]
[1780230787308,44.82,73829.49,201.4,-0.03137,5e-05,2.45605]
[1780230792343,44.82,73828.51,201.4,-0.03143,5e-05,2.46002]
[1780230798384,44.83,73828.97,201.4,-0.03143,5e-05,2.46003]
[1780230803420,44.84,73829.52,201.4,-0.03142,5e-05,2.45955]
[1780230808456,44.84,73829.27,201.4,-0.03145,5e-05,2.4614]
[1780230813491,44.85,73830.38,201.4,-0.03136,5e-05,2.45464]
[1780230818526,44.85,73831.7,201.4,-0.03132,5e-05,2.45197]
[1780230823560,44.86,73831.56,201.4,-0.03134,5e-05,2.45355]
[1780230837630,44.86,73831.61,201.4,-0.03136,5e-05,2.45434]
[1780230842694,44.88,73827.86,201.4,-0.03158,5e-05,2.46867]
[1780230847729,44.89,73821.56,201.4,-0.03188,5e-05,2.48806]
[1780230850749,44.89,73813.77,201.4,-0.03225,5e-05,2.51139]
[1780230855785,44.89,73807.93,201.4,-0.03253,5e-05,2.52924]
[1780230860820,44.9,73805.0,201.4,-0.03267,5e-05,2.53838]
[1780230865854,44.9,73804.86,201.4,-0.03269,5e-05,2.5392]
[1780230870890,44.9,73804.58,201.4,-0.03271,5e-05,2.5404]
[1780230875927,44.9,73804.38,201.4,-0.03266,5e-05,2.53662]
[1780230880962,44.91,73807.97,201.4,-0.0325,5e-05,2.52637]
[1780230885997,44.91,73807.73,201.4,-0.03252,5e-05,2.5276]
[1780230891033,44.91,73810.05,201.4,-0.03242,5e-05,2.5212]
[1780230896070,44.91,73810.13,201.4,-0.03242,5e-05,2.52144]
[1780230901105,44.92,73810.36,201.4,-0.03242,5e-05,2.52121]
[1780230904126,44.92,73820.08,201.4,-0.03198,5e-05,2.493]
[1780230909161,44.92,73821.9,201.4,-0.0319,5e-05,2.48839]
[1780230914196,44.92,73822.16,201.4,-0.0319,5e-05,2.48838]
[1780230919231,44.93,73823.57,201.4,-0.03185,5e-05,2.48499]
[1780230926802,44.93,73827.45,201.4,-0.03168,5e-05,2.47433]
[1780230932321,44.94,73825.93,201.4,-0.03171,5e-05,2.47476]
[1780230937357,44.94,73826.32,201.4,-0.03169,5e-05,2.4738]
[1780230942392,44.94,73826.02,201.4,-0.03171,5e-05,2.47486]
[1780230947427,44.94,73825.97,201.4,-0.03171,5e-05,2.4752]
[1780230952462,44.94,73834.06,201.4,-0.03135,5e-05,2.45206]
[1780230961524,44.94,73837.92,201.4,-0.03119,4e-05,2.44168]
[1780230966560,44.95,73836.31,201.4,-0.03127,5e-05,2.44673]
[1780230971594,44.95,73836.55,201.4,-0.03126,5e-05,2.44643]
[1780230974245,44.95,73836.58,201.4,-0.03126,5e-05,2.44642]
[1780230979651,44.96,73836.3,201.4,-0.03129,5e-05,2.44845]
[1780230981665,44.96,73828.07,201.4,-0.03167,5e-05,2.47268]
[1780230988714,44.96,73826.14,201.4,-0.03178,5e-05,2.47944]
[1780230994756,44.97,73828.1,201.4,-0.03165,5e-05,2.47003]
[1780230999792,44.97,73826.98,201.4,-0.03171,5e-05,2.47412]
[1780231004827,44.98,73826.64,201.4,-0.03174,5e-05,2.47592]
[1780231009862,44.98,73828.78,201.4,-0.03166,5e-05,2.47051]
[1780231014897,44.99,73826.98,201.4,-0.03175,5e-05,2.47653]
[1780231019932,44.99,73827.21,201.4,-0.03175,5e-05,2.47665]
[1780231024967,44.99,73827.46,201.4,-0.03175,5e-05,2.4767]
[1780231031009,45.0,73827.85,201.4,-0.03175,5e-05,2.4765]
[1780231038058,45.01,73827.8,201.4,-0.03177,5e-05,2.47774]
[1780231043093,45.01,73827.87,201.4,-0.03178,5e-05,2.47832]
[1780231048128,45.01,73827.64,201.4,-0.0318,5e-05,2.47992]
[1780231053162,45.02,73827.13,201.4,-0.03178,5e-05,2.47748]
[1780231059205,45.02,73826.93,201.4,-0.03181,5e-05,2.47902]
[1780231066254,45.03,73827.19,201.4,-0.03181,5e-05,2.47935]
[1780231070282,45.03,73842.14,201.4,-0.03114,4e-05,2.43679]
[1780231072295,45.04,73850.85,201.4,-0.03076,4e-05,2.41234]
[1780231077331,45.04,73851.77,201.4,-0.03074,4e-05,2.41105]
[1780231082365,45.05,73843.04,201.4,-0.03115,4e-05,2.43734]
[1780231087401,45.06,73842.13,201.4,-0.03121,4e-05,2.44104]
[1780231092436,45.06,73842.46,201.4,-0.03121,4e-05,2.44116]
[1780231097472,45.07,73842.35,201.4,-0.03123,4e-05,2.44253]
[1780231102507,45.07,73841.82,201.4,-0.03127,5e-05,2.44509]
[1780231107542,45.08,73840.1,201.4,-0.03137,5e-05,2.45104]
[1780231113584,45.08,73839.73,201.4,-0.03134,5e-05,2.44859]
[1780231120633,45.09,73840.51,201.4,-0.03133,5e-05,2.44772]
[1780231125669,45.1,73839.26,201.4,-0.0314,5e-05,2.4523]
[1780231133724,45.11,73838.33,201.4,-0.03147,5e-05,2.45648]
[1780231142787,45.11,73838.5,201.4,-0.03148,5e-05,2.45763]
[1780231147822,45.12,73838.2,201.4,-0.03151,5e-05,2.45942]
[1780231154870,45.13,73837.77,201.4,-0.03155,5e-05,2.46193]
[1780231162930,45.13,73840.08,201.4,-0.03147,5e-05,2.45679]
[1780231167966,45.14,73837.89,201.4,-0.03158,5e-05,2.46403]
[1780231173001,45.14,73834.17,201.4,-0.03171,5e-05,2.47097]
[1780231178036,45.15,73834.04,201.4,-0.03173,5e-05,2.47219]
[1780231192133,45.16,73834.26,201.4,-0.03176,5e-05,2.47385]
[1780231193499,45.16,73834.26,201.4,-0.03176,5e-05,2.47385]
[1780231194536,45.16,73834.17,201.4,-0.03176,5e-05,2.47444]
[1780231201207,45.17,73834.26,201.4,-0.03178,5e-05,2.47516]
[1780231209263,45.17,73834.21,201.4,-0.0318,5e-05,2.47655]
[1780231215305,45.18,73829.03,201.4,-0.03205,5e-05,2.49245]
[1780231220339,45.18,73828.24,201.4,-0.0321,5e-05,2.4955]
[1780231225375,45.19,73828.5,201.4,-0.03209,5e-05,2.49536]
[1780231230409,45.19,73828.35,201.4,-0.03211,5e-05,2.49641]
[1780231235445,45.19,73828.19,201.4,-0.03207,5e-05,2.4928]
[1780231244508,45.2,73828.2,201.4,-0.03209,5e-05,2.49391]
[1780231250550,45.2,73828.61,201.4,-0.03208,5e-05,2.49347]
[1780231257599,45.21,73828.58,201.4,-0.0321,5e-05,2.49444]
[1780231262636,45.21,73828.61,201.4,-0.0321,5e-05,2.49498]
[1780231268678,45.21,73828.52,201.4,-0.03212,5e-05,2.49599]
[1780231274720,45.22,73828.78,201.4,-0.03212,5e-05,2.49597]
[1780231279754,45.22,73839.4,201.4,-0.03164,5e-05,2.46587]
[1780231283805,45.23,73844.8,201.4,-0.03141,5e-05,2.45087]
[1780231286368,45.23,73853.0,201.4,-0.03105,4e-05,2.42766]
[1780231291173,45.23,73857.05,201.4,-0.03087,4e-05,2.41669]
[1780231296875,45.22,73855.66,201.4,-0.03086,4e-05,2.41464]
[1780231300329,45.22,73855.73,201.4,-0.03085,4e-05,2.41419]
[1780231305938,45.21,73858.37,201.4,-0.03071,4e-05,2.40479]
[1780231313729,45.21,73859.06,201.4,-0.03066,4e-05,2.40193]
[1780231323089,45.19,73859.88,201.4,-0.03058,4e-05,2.39674]
[1780231325097,45.19,73862.17,201.4,-0.03048,4e-05,2.39005]
[1780231325225,45.19,73862.17,201.4,-0.03048,4e-05,2.39005]
[1780231331145,45.19,73864.18,201.4,-0.03038,4e-05,2.38381]
[1780231333444,45.19,73865.23,201.4,-0.03033,4e-05,2.38079]
[1780231336058,45.19,73866.33,201.4,-0.03029,4e-05,2.37791]
[1780231341215,45.19,73868.66,201.4,-0.03019,4e-05,2.37147]
[1780231343538,45.19,73868.73,201.4,-0.03018,4e-05,2.37124]
[1780231349271,45.18,73872.69,201.4,-0.03,4e-05,2.35928]
[1780231354306,45.18,73872.7,201.4,-0.02993,4e-05,2.35395]
[1780231360348,45.17,73872.66,201.4,-0.02992,4e-05,2.35323]
[1780231365383,45.17,73868.65,201.4,-0.03009,4e-05,2.36374]
[1780231370417,45.17,73869.58,201.4,-0.03003,4e-05,2.36033]
[1780231375453,45.16,73868.8,201.4,-0.03005,4e-05,2.36155]
[1780231377926,45.16,73868.58,201.4,-0.03006,4e-05,2.36185]
[1780231379428,45.16,73868.63,201.4,-0.03006,4e-05,2.36204]
[1780231381328,45.16,73868.79,201.4,-0.03006,4e-05,2.36189]
[1780231386534,45.17,73868.72,201.4,-0.03008,4e-05,2.36371]
[1780231387855,45.17,73869.61,201.4,-0.03005,4e-05,2.36154]
[1780231388383,45.17,73869.61,201.4,-0.03005,4e-05,2.36154]
[1780231390338,45.17,73870.35,201.4,-0.03002,4e-05,2.3595]
[1780231392815,45.17,73870.34,201.4,-0.03002,4e-05,2.35935]
[1780231393426,45.17,73870.79,201.4,-0.03,4e-05,2.35806]
[1780231398619,45.17,73872.58,201.4,-0.02991,4e-05,2.35262]
[1780231404661,45.17,73872.18,201.4,-0.02992,4e-05,2.35288]
[1780231411709,45.16,73872.4,201.4,-0.02984,4e-05,2.3467]
[1780231416745,45.16,73874.75,201.4,-0.02973,4e-05,2.33951]
[1780231421780,45.15,73874.27,201.4,-0.02974,4e-05,2.34026]
[1780231426815,45.15,73873.67,201.4,-0.02975,4e-05,2.3413]
[1780231432504,45.15,73873.72,201.4,-0.02975,4e-05,2.34091]
[1780231437892,45.14,73873.83,201.4,-0.02973,4e-05,2.33947]
[1780231442927,45.14,73873.84,201.4,-0.02972,4e-05,2.33884]
[1780231447962,45.14,73873.52,201.4,-0.02972,4e-05,2.33913]
[1780231452997,45.13,73873.73,201.4,-0.0297,4e-05,2.33795]
[1780231458032,45.13,73873.44,201.4,-0.02971,4e-05,2.33817]
[1780231463067,45.13,73873.37,201.4,-0.0297,4e-05,2.33779]
[1780231469650,45.13,73873.32,201.4,-0.0297,4e-05,2.33781]
[1780231478173,45.12,73869.39,201.4,-0.02979,4e-05,2.34254]
[1780231483208,45.11,73869.54,201.4,-0.02977,4e-05,2.34149]
[1780231491265,45.11,73874.0,201.4,-0.02957,4e-05,2.32805]
[1780231496300,45.1,73881.4,201.4,-0.02924,4e-05,2.30712]
[1780231501336,45.1,73879.17,201.4,-0.02933,4e-05,2.31293]
[1780231506375,45.1,73881.11,201.4,-0.02925,4e-05,2.30722]
[1780231511410,45.1,73882.44,201.4,-0.02918,4e-05,2.30324]
[1780231516445,45.1,73882.34,201.4,-0.02918,4e-05,2.30322]
[1780231521480,45.1,73877.46,201.4,-0.02939,4e-05,2.31643]
[1780231526515,45.09,73878.66,201.4,-0.02933,4e-05,2.31273]
[1780231531550,45.09,73877.97,201.4,-0.0293,4e-05,2.30969]
[1780231537592,45.09,73879.38,201.4,-0.02923,4e-05,2.30534]
[1780231543997,45.09,73879.35,201.4,-0.02923,4e-05,2.30523]
[1780231551100,45.09,73877.24,201.4,-0.02932,4e-05,2.31067]
[1780231561760,45.08,73877.84,201.4,-0.02927,4e-05,2.30786]
[1780231569816,45.08,73878.14,201.4,-0.02925,4e-05,2.30651]
[1780231574851,45.07,73877.48,201.4,-0.02927,4e-05,2.30802]
[1780231579886,45.07,73877.43,201.4,-0.02927,4e-05,2.30783]
[1780231584921,45.07,73871.35,201.4,-0.02953,4e-05,2.32433]
[1780231592977,45.07,73868.71,201.4,-0.02957,4e-05,2.32634]
[1780231598013,45.06,73866.62,201.4,-0.02966,4e-05,2.33165]
[1780231603048,45.06,73866.32,201.4,-0.02966,4e-05,2.33195]
[1780231608084,45.06,73865.66,201.4,-0.02968,4e-05,2.33325]
[1780231613367,45.06,73865.66,201.4,-0.02968,4e-05,2.33325]
[1780231619159,45.05,73865.26,201.4,-0.02968,4e-05,2.33314]
[1780231625201,45.05,73865.52,201.4,-0.02966,4e-05,2.33174]
[1780231635272,45.04,73866.19,201.4,-0.02961,4e-05,2.32878]
[1780231642321,45.04,73861.8,201.4,-0.02979,4e-05,2.34029]
[1780231647356,45.03,73856.04,201.4,-0.03003,4e-05,2.35572]
[1780231652391,45.03,73853.56,201.4,-0.03007,4e-05,2.35732]
[1780231657427,45.02,73851.18,201.4,-0.03016,4e-05,2.3632]
[1780231664476,45.02,73853.36,201.4,-0.03005,4e-05,2.35592]
[1780231669511,45.01,73856.27,201.4,-0.02991,4e-05,2.34703]
[1780231674546,45.01,73854.02,201.4,-0.03,4e-05,2.35267]
[1780231679582,45.01,73849.82,201.4,-0.03017,4e-05,2.36377]
[1780231685063,45.0,73848.94,201.4,-0.0302,4e-05,2.3656]
[1780231694688,44.99,73848.28,201.4,-0.0302,4e-05,2.36568]
[1780231700104,44.99,73851.63,201.4,-0.03005,4e-05,2.35562]
[1780231704944,44.99,73856.18,201.4,-0.02984,4e-05,2.34216]
[1780231712838,44.98,73857.1,201.4,-0.02979,4e-05,2.3389]
[1780231718856,44.98,73855.47,201.4,-0.02979,4e-05,2.33784]
[1780231723890,44.97,73855.08,201.4,-0.0298,4e-05,2.3384]
[1780231729932,44.97,73855.05,201.4,-0.02979,4e-05,2.33785]
[1780231734968,44.97,73855.08,201.4,-0.02978,4e-05,2.33725]
[1780231740078,44.97,73855.08,201.4,-0.02977,4e-05,2.33685]
[1780231746045,44.96,73852.51,201.4,-0.02987,4e-05,2.34333]
[1780231755108,44.96,73851.84,201.4,-0.02989,4e-05,2.34417]
[1780231761150,44.95,73852.31,201.4,-0.02986,4e-05,2.34217]
[1780231766185,44.95,73852.46,201.4,-0.02984,4e-05,2.34119]
[1780231777262,44.94,73852.3,201.4,-0.02977,4e-05,2.33582]
[1780231782297,44.94,73851.25,201.4,-0.02981,4e-05,2.33824]
[1780231788339,44.94,73850.34,201.4,-0.02984,4e-05,2.34014]
[1780231796395,44.93,73853.17,201.4,-0.02971,4e-05,2.33139]
[1780231801430,44.93,73851.92,201.4,-0.02975,4e-05,2.33438]
[1780231804498,44.93,73852.27,201.4,-0.02974,4e-05,2.33329]
[1780231805546,44.93,73852.27,201.4,-0.02973,4e-05,2.33309]
[1780231811500,44.92,73854.59,201.4,-0.02962,4e-05,2.32593]
[1780231816535,44.92,73866.35,201.4,-0.02911,4e-05,2.29279]
[1780231821571,44.92,73866.7,201.4,-0.02909,4e-05,2.29168]
[1780231827613,44.92,73865.15,201.4,-0.02915,4e-05,2.29578]
[1780231833655,44.92,73865.75,201.4,-0.02907,4e-05,2.28937]
[1780231838690,44.92,73866.75,201.4,-0.02903,4e-05,2.28646]
[1780231844733,44.92,73866.87,201.4,-0.02902,4e-05,2.28597]
[1780231851230,44.92,73866.82,201.4,-0.02902,4e-05,2.28606]
[1780231856819,44.91,73866.3,201.4,-0.02904,4e-05,2.28723]
[1780231861854,44.91,73864.89,201.4,-0.0291,4e-05,2.29097]
[1780231867896,44.91,73865.08,201.4,-0.02908,4e-05,2.29023]
[1780231872931,44.91,73863.61,201.4,-0.02914,4e-05,2.29412]
[1780231878974,44.91,73863.89,201.4,-0.02913,4e-05,2.29311]
[1780231884274,44.91,73857.75,201.4,-0.02939,4e-05,2.30998]
[1780231891065,44.91,73854.53,201.4,-0.02947,4e-05,2.31382]
[1780231897107,44.9,73853.69,201.4,-0.0295,4e-05,2.3157]
[1780231903150,44.9,73853.57,201.4,-0.02949,4e-05,2.31556]
[1780231908604,44.9,73853.57,201.4,-0.02949,4e-05,2.31556]
[1780231914226,44.9,73855.36,201.4,-0.0294,4e-05,2.3097]
[1780231919261,44.89,73850.5,201.4,-0.02961,4e-05,2.32288]
[1780231925304,44.89,73848.3,201.4,-0.02969,4e-05,2.3285]
[1780231930339,44.89,73843.15,201.4,-0.02991,4e-05,2.34242]
[1780231936380,44.88,73842.81,201.4,-0.02992,4e-05,2.34268]
[1780231941416,44.88,73834.74,201.4,-0.03026,4e-05,2.36488]
[1780231946451,44.88,73832.22,201.4,-0.03036,4e-05,2.37123]
[1780231951487,44.87,73829.13,201.4,-0.03043,4e-05,2.37455]
[1780231957529,44.87,73827.89,201.4,-0.03047,4e-05,2.37705]
[1780231962564,44.86,73827.74,201.4,-0.03046,4e-05,2.3766]
[1780231967599,44.86,73826.72,201.4,-0.03049,4e-05,2.37863]
[1780231972634,44.85,73821.05,201.4,-0.03073,4e-05,2.3939]
[1780231974648,44.85,73812.68,201.4,-0.0311,5e-05,2.41751]
[1780231979682,44.84,73807.47,201.4,-0.03132,5e-05,2.43132]
[1780231980947,44.84,73807.47,201.4,-0.03132,5e-05,2.43132]
[1780231984718,44.84,73797.2,201.4,-0.03178,5e-05,2.46019]
[1780231989753,44.83,73799.03,201.4,-0.03168,5e-05,2.45404]
[1780231994788,44.83,73793.73,201.4,-0.03191,5e-05,2.46861]
[1780231999823,44.82,73792.93,201.4,-0.03193,5e-05,2.47001]
[1780232005145,44.82,73794.07,201.4,-0.03187,5e-05,2.46594]
[1780232010900,44.81,73795.96,201.4,-0.03176,5e-05,2.45922]
[1780232015935,44.81,73792.94,201.4,-0.03183,5e-05,2.46249]
[1780232020970,44.8,73793.94,201.4,-0.03177,5e-05,2.45872]
[1780232027013,44.8,73794.3,201.4,-0.03174,5e-05,2.45672]
[1780232034062,44.79,73793.33,201.4,-0.03177,5e-05,2.45846]
[1780232039097,44.79,73792.69,201.4,-0.03179,5e-05,2.45955]
[1780232044132,44.78,73792.7,201.4,-0.03177,5e-05,2.45874]
[1780232047093,44.78,73792.92,201.4,-0.03176,5e-05,2.45778]
[1780232050687,44.78,73792.89,201.4,-0.03177,5e-05,2.4582]
[1780232055399,44.78,73792.22,201.4,-0.03179,5e-05,2.45956]
[1780232062259,44.79,73792.45,201.4,-0.0318,5e-05,2.4602]
[1780232063082,44.79,73792.45,201.4,-0.0318,5e-05,2.4602]
[1780232066227,44.79,73792.49,201.4,-0.03179,5e-05,2.45999]
[1780232067659,44.79,73792.49,201.4,-0.03179,5e-05,2.45984]
[1780232073337,44.78,73792.0,201.4,-0.03175,5e-05,2.45587]
[1780232077372,44.78,73791.84,201.4,-0.03175,5e-05,2.45604]
[1780232082647,44.79,73793.13,201.4,-0.0317,5e-05,2.45309]
[1780232086019,44.78,73793.49,201.4,-0.03168,5e-05,2.45162]
[1780232093477,44.79,73793.41,201.4,-0.03171,5e-05,2.45366]
[1780232101533,44.8,73797.52,201.4,-0.03155,5e-05,2.44345]
[1780232102898,44.8,73799.21,201.4,-0.03148,5e-05,2.43878]
[1780232103544,44.8,73799.21,201.4,-0.03148,5e-05,2.43878]
[1780232112610,44.79,73796.85,201.4,-0.03155,5e-05,2.44323]
[1780232118652,44.78,73797.03,201.4,-0.03151,5e-05,2.44115]
[1780232120484,44.78,73797.03,201.4,-0.03151,5e-05,2.44115]
[1780232121258,44.78,73797.03,201.4,-0.03151,5e-05,2.44115]
[1780232123861,44.78,73797.03,201.4,-0.0315,5e-05,2.44051]
[1780232129731,44.77,73794.25,201.4,-0.03161,5e-05,2.44738]
[1780232135772,44.77,73791.29,201.4,-0.03168,5e-05,2.45048]
[1780232138343,44.77,73790.99,201.4,-0.03169,5e-05,2.45122]
[1780232143829,44.76,73788.67,201.4,-0.03177,5e-05,2.45636]
[1780232148864,44.75,73788.66,201.4,-0.03175,5e-05,2.45499]
[1780232151997,44.75,73788.66,201.4,-0.03174,5e-05,2.45415]
[1780232155371,44.75,73787.96,201.4,-0.03177,5e-05,2.45592]
[1780232155695,44.74,73787.96,201.4,-0.03176,5e-05,2.45563]
[1780232160950,44.74,73791.85,201.4,-0.03157,5e-05,2.44362]
[1780232165583,44.74,73797.06,201.4,-0.03133,5e-05,2.42812]
[1780232171021,44.73,73807.14,201.4,-0.03085,5e-05,2.39786]
[1780232177063,44.73,73807.39,201.4,-0.03082,5e-05,2.39604]
[1780232182098,44.72,73807.49,201.4,-0.0308,5e-05,2.39483]
[1780232187133,44.72,73809.62,201.4,-0.03069,5e-05,2.38782]
[1780232193176,44.71,73810.76,201.4,-0.03057,4e-05,2.37888]
[1780232198210,44.71,73811.81,201.4,-0.03051,4e-05,2.37508]
[1780232204252,44.7,73815.01,201.4,-0.03035,4e-05,2.36502]
[1780232210294,44.7,73816.03,201.4,-0.03029,4e-05,2.36127]
[1780232215329,44.69,73821.82,201.4,-0.03003,4e-05,2.34404]
[1780232220363,44.69,73820.98,201.4,-0.03005,4e-05,2.34587]
[1780232225399,44.69,73820.77,201.4,-0.03005,4e-05,2.3459]
[1780232232448,44.68,73818.7,201.4,-0.03013,4e-05,2.35092]
[1780232237483,44.68,73818.41,201.4,-0.03014,4e-05,2.35112]
[1780232243525,44.68,73818.41,201.4,-0.03012,4e-05,2.35035]
[1780232249567,44.67,73818.46,201.4,-0.03011,4e-05,2.34945]
[1780232260643,44.66,73818.39,201.4,-0.03004,4e-05,2.34365]
[1780232265680,44.66,73818.43,201.4,-0.03003,4e-05,2.34294]
[1780232272729,44.66,73818.46,201.4,-0.03001,4e-05,2.34204]
[1780232284813,44.65,73818.46,201.4,-0.02999,4e-05,2.34066]
[1780232290855,44.64,73818.36,201.4,-0.02998,4e-05,2.34026]
[1780232295890,44.64,73818.52,201.4,-0.02997,4e-05,2.33925]
[1780232301932,44.64,73818.56,201.4,-0.02996,4e-05,2.33847]
[1780232305149,44.64,73818.26,201.4,-0.02997,4e-05,2.33909]
[1780232306809,44.64,73818.57,201.4,-0.02996,4e-05,2.33835]
[1780232309381,44.64,73818.58,201.4,-0.02996,4e-05,2.33857]
[1780232310209,44.64,73818.58,201.4,-0.02995,4e-05,2.33824]
[1780232312577,44.64,73818.58,201.4,-0.02995,4e-05,2.33824]
[1780232317854,44.64,73818.74,201.4,-0.0299,4e-05,2.33363]
[1780232324086,44.64,73818.6,201.4,-0.0299,4e-05,2.33392]
[1780232335163,44.63,73818.57,201.4,-0.02989,4e-05,2.33288]
[1780232338079,44.63,73818.56,201.4,-0.02988,4e-05,2.33271]
[1780232338845,44.63,73818.56,201.4,-0.02988,4e-05,2.33261]
[1780232340897,44.63,73818.58,201.4,-0.02989,4e-05,2.33281]
[1780232348254,44.64,73818.92,201.4,-0.0299,4e-05,2.33344]
[1780232354296,44.65,73818.93,201.4,-0.02992,4e-05,2.33494]
[1780232361345,44.66,73818.86,201.4,-0.02995,4e-05,2.3369]
[1780232373071,44.67,73818.42,201.4,-0.02999,4e-05,2.33938]
[1780232378349,44.67,73818.42,201.4,-0.02995,4e-05,2.33614]
[1780232385201,44.67,73818.39,201.4,-0.02995,4e-05,2.33579]
[1780232387032,44.67,73818.39,201.4,-0.02994,4e-05,2.33515]
[1780232399611,44.66,73818.39,201.4,-0.02991,4e-05,2.33369]
[1780232405655,44.66,73818.79,201.4,-0.02989,4e-05,2.33194]
[1780232410690,44.65,73818.61,201.4,-0.02989,4e-05,2.33195]
[1780232415500,44.65,73818.61,201.4,-0.02989,4e-05,2.33195]
[1780232416059,44.65,73818.61,201.4,-0.02988,4e-05,2.33146]
[1780232421768,44.65,73820.34,201.4,-0.02979,4e-05,2.32598]
[1780232432846,44.64,73822.08,201.4,-0.02965,4e-05,2.3156]
[1780232437881,44.64,73822.16,201.4,-0.02964,4e-05,2.31503]
[1780232445939,44.64,73821.74,201.4,-0.02965,4e-05,2.31568]
[1780232451407,44.64,73816.61,201.4,-0.02987,4e-05,2.32982]
[1780232457087,44.63,73811.24,201.4,-0.0301,4e-05,2.34439]
[1780232462127,44.63,73817.55,201.4,-0.02981,4e-05,2.32595]
[1780232467162,44.63,73816.86,201.4,-0.02984,4e-05,2.32748]
[1780232472197,44.62,73816.51,201.4,-0.02984,4e-05,2.32806]
[1780232480253,44.62,73815.74,201.4,-0.02987,4e-05,2.32957]
[1780232494351,44.61,73815.71,201.4,-0.0298,4e-05,2.32387]
[1780232499386,44.61,73815.38,201.4,-0.0298,4e-05,2.32441]
[1780232504475,44.61,73814.74,201.4,-0.02983,4e-05,2.32598]
[1780232510463,44.61,73814.57,201.4,-0.02983,4e-05,2.32581]
[1780232511912,44.61,73814.57,201.4,-0.02983,4e-05,2.32581]
[1780232517871,44.61,73814.47,201.4,-0.02982,4e-05,2.32569]
[1780232520875,44.6,73814.47,201.4,-0.02982,4e-05,2.32536]
[1780232521708,44.6,73812.96,201.4,-0.02989,4e-05,2.32955]
[1780232522443,44.6,73812.53,201.4,-0.0299,4e-05,2.3306]
[1780232523850,44.6,73812.59,201.4,-0.0299,4e-05,2.33043]
[1780232531610,44.6,73812.01,201.4,-0.02991,4e-05,2.33126]
[1780232534190,44.6,73809.9,201.4,-0.03,4e-05,2.33706]
[1780232534220,44.6,73809.9,201.4,-0.03,4e-05,2.33706]
[1780232539666,44.61,73807.68,201.4,-0.03014,4e-05,2.34557]
[1780232541167,44.61,73807.5,201.4,-0.03015,4e-05,2.34646]
[1780232543571,44.61,73807.11,201.4,-0.03017,4e-05,2.34761]
[1780232552757,44.63,73804.2,201.4,-0.03029,4e-05,2.35454]
[1780232557792,44.64,73806.18,201.4,-0.03023,4e-05,2.35073]
[1780232560813,44.65,73818.9,201.4,-0.02969,4e-05,2.31584]
[1780232565848,44.66,73820.1,201.4,-0.02967,4e-05,2.31461]
[1780232570882,44.67,73819.56,201.4,-0.02972,4e-05,2.31827]
[1780232577932,44.68,73819.53,201.4,-0.02977,4e-05,2.32129]
[1780232582967,44.7,73815.3,201.4,-0.02999,4e-05,2.33529]
[1780232588003,44.71,73814.6,201.4,-0.03005,4e-05,2.3392]
[1780232594044,44.72,73814.58,201.4,-0.03009,4e-05,2.34153]
[1780232599079,44.73,73814.62,201.4,-0.03011,4e-05,2.34328]
[1780232604114,44.74,73815.97,201.4,-0.03008,4e-05,2.34132]
[1780232611165,44.75,73815.1,201.4,-0.03011,4e-05,2.34176]
[1780232618214,44.77,73815.68,201.4,-0.03012,4e-05,2.3427]
[1780232623748,44.78,73816.34,201.4,-0.03011,4e-05,2.3423]
[1780232629209,44.79,73818.4,201.4,-0.03006,4e-05,2.33867]
[1780232632330,44.79,73823.51,201.4,-0.02985,4e-05,2.3254]
[1780232636889,44.8,73824.67,201.4,-0.0298,4e-05,2.32266]
[1780232637323,44.8,73825.47,201.4,-0.02977,4e-05,2.3205]
[1780232638130,44.8,73823.01,201.4,-0.02988,4e-05,2.32742]
[1780232639171,44.8,73821.58,201.4,-0.02995,4e-05,2.33172]
[1780232644397,44.81,73816.4,201.4,-0.0302,4e-05,2.34811]
[1780232649431,44.82,73818.34,201.4,-0.03014,4e-05,2.3444]
[1780232654466,44.83,73817.12,201.4,-0.03023,4e-05,2.34965]
[1780232659502,44.84,73810.68,201.4,-0.03054,4e-05,2.36966]
[1780232664536,44.85,73807.33,201.4,-0.03072,5e-05,2.3808]
[1780232668565,44.85,73798.25,201.4,-0.03115,5e-05,2.40809]
[1780232673600,44.86,73791.48,201.4,-0.03142,5e-05,2.42413]
[1780232678635,44.87,73791.35,201.4,-0.03144,5e-05,2.42567]
[1780232683670,44.87,73791.02,201.4,-0.03148,5e-05,2.4278]
[1780232688705,44.88,73789.53,201.4,-0.03156,5e-05,2.43328]
[1780232693740,44.88,73786.62,201.4,-0.03171,5e-05,2.44286]
[1780232698775,44.89,73783.94,201.4,-0.03186,5e-05,2.45174]
[1780232703809,44.89,73783.76,201.4,-0.03188,5e-05,2.45326]
[1780232708844,44.9,73783.22,201.4,-0.03192,5e-05,2.45604]
[1780232713880,44.91,73784.23,201.4,-0.03189,5e-05,2.45408]
[1780232716340,44.91,73784.37,201.4,-0.03189,5e-05,2.45387]
[1780232717464,44.91,73784.64,201.4,-0.03188,5e-05,2.45313]
[1780232726972,44.92,73782.96,201.4,-0.03199,5e-05,2.46003]
[1780232732008,44.92,73782.66,201.4,-0.03196,5e-05,2.45711]
[1780232737043,44.93,73778.92,201.4,-0.03215,5e-05,2.46902]
[1780232742078,44.93,73777.33,201.4,-0.03224,5e-05,2.47456]
[1780232747112,44.94,73777.74,201.4,-0.03223,5e-05,2.47421]
[1780232747464,44.94,73777.74,201.4,-0.03223,5e-05,2.47421]
[1780232748120,44.94,73777.12,201.4,-0.03226,5e-05,2.47631]
[1780232749617,44.94,73777.6,201.4,-0.03224,5e-05,2.47518]
[1780232750134,44.94,73776.7,201.4,-0.03229,5e-05,2.478]
[1780232755169,44.95,73782.01,201.4,-0.03205,5e-05,2.46328]
[1780232760204,44.95,73787.71,201.4,-0.03181,5e-05,2.44769]
[1780232765239,44.96,73788.68,201.4,-0.03178,5e-05,2.44595]
[1780232766339,44.96,73788.68,201.4,-0.03178,5e-05,2.44595]
[1780232772288,44.95,73787.63,201.4,-0.03182,5e-05,2.44836]
[1780232777324,44.95,73786.59,201.4,-0.03185,5e-05,2.45064]
[1780232782358,44.95,73787.48,201.4,-0.0318,5e-05,2.44729]
[1780232788057,44.94,73787.95,201.4,-0.03177,5e-05,2.44534]
[1780232793008,44.95,73787.74,201.4,-0.03173,5e-05,2.44157]
[1780232794618,44.95,73787.76,201.4,-0.03173,5e-05,2.44195]
[1780232800490,44.95,73787.11,201.4,-0.03178,5e-05,2.44502]
[1780232803963,44.96,73787.0,201.4,-0.03179,5e-05,2.44577]
[1780232809552,44.96,73792.63,201.4,-0.03153,5e-05,2.42918]
[1780232813450,44.95,73793.55,201.4,-0.03148,5e-05,2.42616]
[1780232815186,44.95,73792.57,201.4,-0.03153,5e-05,2.42889]
[1780232816743,44.96,73792.7,201.4,-0.03153,5e-05,2.42899]
[1780232822644,44.96,73786.2,201.4,-0.03185,5e-05,2.44906]
[1780232827686,44.97,73791.3,201.4,-0.03163,5e-05,2.43531]
[1780232832722,44.97,73791.37,201.4,-0.03164,5e-05,2.43627]
[1780232839771,44.98,73791.49,201.4,-0.03166,5e-05,2.43751]
[1780232846820,44.99,73790.45,201.4,-0.03173,5e-05,2.44211]
[1780232851855,45.0,73786.26,201.4,-0.03189,5e-05,2.45058]
[1780232856889,45.0,73786.11,201.4,-0.03191,5e-05,2.45203]
[1780232861925,45.01,73786.57,201.4,-0.0319,5e-05,2.4517]
[1780232863370,45.01,73786.65,201.4,-0.0319,5e-05,2.45168]
[1780232864251,45.01,73786.65,201.4,-0.0319,5e-05,2.45168]
[1780232871995,45.02,73784.63,201.4,-0.03202,5e-05,2.45894]
[1780232877030,45.02,73784.7,201.4,-0.03203,5e-05,2.45968]
[1780232882065,45.03,73785.2,201.4,-0.03203,5e-05,2.45936]
[1780232887100,45.03,73784.13,201.4,-0.03209,5e-05,2.46342]
[1780232892135,45.04,73784.75,201.4,-0.03208,5e-05,2.46252]
[1780232897170,45.04,73785.62,201.4,-0.03205,5e-05,2.46091]
[1780232902204,45.05,73786.17,201.4,-0.03204,5e-05,2.46024]
[1780232908247,45.05,73788.43,201.4,-0.03195,5e-05,2.4548]
[1780232909254,45.05,73800.6,201.4,-0.03139,5e-05,2.4197]
[1780232911277,45.06,73802.9,201.4,-0.03129,5e-05,2.41333]
[1780232917309,45.06,73806.58,201.4,-0.03106,5e-05,2.39782]
[1780232922345,45.05,73806.59,201.4,-0.03106,5e-05,2.39741]
[1780232927380,45.05,73808.04,201.4,-0.03099,5e-05,2.39287]
[1780232927985,45.05,73808.04,201.4,-0.03099,5e-05,2.39287]
[1780232930811,45.05,73811.85,201.4,-0.03081,5e-05,2.38171]
[1780232932272,45.05,73811.85,201.4,-0.03081,5e-05,2.38152]
[1780232937451,45.04,73811.8,201.4,-0.03079,5e-05,2.38059]
[1780232939171,45.04,73811.8,201.4,-0.03079,5e-05,2.38059]
[1780232942056,45.04,73812.19,201.4,-0.03077,5e-05,2.37904]
[1780232947522,45.03,73811.92,201.4,-0.03076,5e-05,2.37875]
[1780232952557,45.03,73814.56,201.4,-0.03063,4e-05,2.3703]
[1780232954288,45.03,73814.56,201.4,-0.03063,4e-05,2.3703]
[1780232955220,45.03,73815.46,201.4,-0.03058,4e-05,2.36739]
[1780232955976,45.03,73815.46,201.4,-0.03058,4e-05,2.36736]
[1780232961622,45.03,73814.16,201.4,-0.03066,4e-05,2.37245]
[1780232966309,45.04,73817.14,201.4,-0.03054,4e-05,2.3649]
[1780232971693,45.05,73825.26,201.4,-0.03015,4e-05,2.33895]
[1780232976728,45.06,73825.0,201.4,-0.03018,4e-05,2.34079]
[1780232981763,45.06,73825.36,201.4,-0.03018,4e-05,2.3409]
[1780232988312,45.07,73825.51,201.4,-0.03019,4e-05,2.34137]
[1780232993847,45.07,73826.41,201.4,-0.03015,4e-05,2.33885]
[1780232998882,45.06,73825.79,201.4,-0.03017,4e-05,2.33996]
[1780233004924,45.06,73826.13,201.4,-0.03014,4e-05,2.33823]
[1780233009959,45.06,73827.44,201.4,-0.03007,4e-05,2.33394]
[1780233014996,45.05,73831.59,201.4,-0.02988,4e-05,2.32173]
[1780233020031,45.05,73833.0,201.4,-0.02981,4e-05,2.31732]
[1780233026056,45.05,73832.57,201.4,-0.02983,4e-05,2.31816]
[1780233026497,45.05,73832.57,201.4,-0.02982,4e-05,2.31798]
[1780233027023,45.05,73832.57,201.4,-0.02982,4e-05,2.31798]
[1780233028632,45.05,73832.57,201.4,-0.02982,4e-05,2.31788]
[1780233037324,45.04,73832.98,201.4,-0.02974,4e-05,2.31175]
[1780233043192,45.04,73832.91,201.4,-0.02973,4e-05,2.31098]
[1780233048227,45.04,73832.7,201.4,-0.02973,4e-05,2.31117]
[1780233054269,45.03,73836.19,201.4,-0.02957,4e-05,2.30088]
[1780233056283,45.03,73844.87,201.4,-0.02919,4e-05,2.27668]
[1780233058735,45.03,73845.42,201.4,-0.02917,4e-05,2.27512]
[1780233064339,45.03,73844.75,201.4,-0.0292,4e-05,2.27685]
[1780233069374,45.03,73849.81,201.4,-0.02898,4e-05,2.26285]
[1780233075416,45.03,73849.7,201.4,-0.02898,4e-05,2.26314]
[1780233081458,45.03,73849.8,201.4,-0.02898,4e-05,2.26287]
[1780233086493,45.03,73849.27,201.4,-0.029,4e-05,2.26431]
[1780233094553,45.03,73851.54,201.4,-0.02885,4e-05,2.25348]
[1780233099587,45.03,73851.7,201.4,-0.02884,4e-05,2.25312]
[1780233105633,45.03,73851.27,201.4,-0.02886,4e-05,2.25441]
[1780233110667,45.03,73851.79,201.4,-0.02884,4e-05,2.25306]
[1780233115704,45.03,73854.43,201.4,-0.02873,4e-05,2.24593]
[1780233118069,45.03,73854.64,201.4,-0.02872,4e-05,2.24538]
[1780233120134,45.03,73855.87,201.4,-0.02867,4e-05,2.24208]
[1780233125773,45.04,73857.16,201.4,-0.02862,4e-05,2.23883]
[1780233130807,45.04,73855.67,201.4,-0.02869,4e-05,2.24309]
[1780233135843,45.04,73855.39,201.4,-0.0287,4e-05,2.24402]
[1780233140879,45.04,73855.37,201.4,-0.0287,4e-05,2.24422]
[1780233149945,45.04,73856.04,201.4,-0.02868,4e-05,2.24267]
[1780233155000,45.04,73856.41,201.4,-0.02861,4e-05,2.23729]
[1780233160039,45.04,73856.55,201.4,-0.02861,4e-05,2.2371]
[1780233165074,45.04,73855.82,201.4,-0.02864,4e-05,2.23929]
[1780233170109,45.04,73855.7,201.4,-0.02865,4e-05,2.2398]
[1780233175144,45.05,73855.57,201.4,-0.02866,4e-05,2.24032]
[1780233181186,45.05,73855.52,201.4,-0.02866,4e-05,2.24064]
[1780233187227,45.05,73855.61,201.4,-0.02866,4e-05,2.24058]
[1780233192263,45.05,73855.36,201.4,-0.02868,4e-05,2.24141]
[1780233197298,45.05,73855.29,201.4,-0.02868,4e-05,2.24174]
[1780233202346,45.05,73855.36,201.4,-0.02868,4e-05,2.24168]
[1780233208387,45.05,73855.33,201.4,-0.02868,4e-05,2.24194]
[1780233215148,45.05,73855.36,201.4,-0.02868,4e-05,2.24191]
[1780233221478,45.05,73855.28,201.4,-0.02864,4e-05,2.23789]
[1780233226513,45.05,73855.47,201.4,-0.02863,4e-05,2.23752]
[1780233231551,45.05,73853.99,201.4,-0.0287,4e-05,2.24172]
[1780233236586,45.05,73854.67,201.4,-0.02867,4e-05,2.23997]
[1780233241624,45.06,73854.11,201.4,-0.0287,4e-05,2.24164]
[1780233250687,45.06,73852.81,201.4,-0.02875,4e-05,2.24542]
[1780233253708,45.06,73845.22,201.4,-0.02908,4e-05,2.26633]
[1780233258744,45.06,73838.34,201.4,-0.02938,4e-05,2.28515]
[1780233266800,45.05,73838.87,201.4,-0.02935,4e-05,2.28332]
[1780233271836,45.05,73837.81,201.4,-0.02933,4e-05,2.28145]
[1780233276871,45.05,73840.46,201.4,-0.02922,4e-05,2.27393]
[1780233281906,45.05,73841.3,201.4,-0.02918,4e-05,2.2715]
[1780233287948,45.05,73841.8,201.4,-0.02916,4e-05,2.27003]
[1780233295317,45.05,73841.8,201.4,-0.02916,4e-05,2.27003]
[1780233301049,45.05,73842.76,201.4,-0.02911,4e-05,2.26725]
[1780233303544,45.05,73842.78,201.4,-0.02911,4e-05,2.26719]
[1780233308391,45.05,73843.46,201.4,-0.02908,4e-05,2.26531]
[1780233314143,45.05,73839.36,201.4,-0.02926,4e-05,2.27659]
[1780233319179,45.05,73830.0,201.4,-0.02966,4e-05,2.30245]
[1780233324628,45.05,73827.42,201.4,-0.02977,4e-05,2.30937]
[1780233330258,45.04,73830.95,201.4,-0.02961,4e-05,2.29901]
[1780233335292,45.04,73831.15,201.4,-0.02954,4e-05,2.29358]
[1780233340648,45.04,73832.72,201.4,-0.02947,4e-05,2.28899]
[1780233346370,45.04,73835.15,201.4,-0.02936,4e-05,2.282]
[1780233351699,45.04,73838.86,201.4,-0.0292,4e-05,2.27162]
[1780233357447,45.04,73849.18,201.4,-0.02875,4e-05,2.24322]
[1780233362483,45.04,73856.55,201.4,-0.02844,4e-05,2.22331]
[1780233367519,45.04,73857.55,201.4,-0.02841,4e-05,2.22091]
[1780233372554,45.05,73858.58,201.4,-0.02837,4e-05,2.21854]
[1780233378595,45.05,73858.35,201.4,-0.02839,4e-05,2.21964]
[1780233383631,45.05,73858.75,201.4,-0.02838,4e-05,2.21893]
[1780233388666,45.05,73858.94,201.4,-0.02837,4e-05,2.21881]
[1780233393701,45.05,73859.35,201.4,-0.02831,4e-05,2.21358]
[1780233399742,45.06,73857.91,201.4,-0.02838,4e-05,2.21799]
[1780233404778,45.06,73857.85,201.4,-0.02838,4e-05,2.21853]
[1780233409813,45.06,73864.43,201.4,-0.02811,4e-05,2.20116]
[1780233414848,45.07,73863.72,201.4,-0.02815,4e-05,2.20358]
[1780233416138,45.07,73864.01,201.4,-0.02814,4e-05,2.2029]
[1780233421897,45.07,73864.22,201.4,-0.02814,4e-05,2.20293]
[1780233427380,45.07,73865.22,201.4,-0.0281,4e-05,2.20052]
[1780233428066,45.07,73865.41,201.4,-0.0281,4e-05,2.20021]
[1780233433982,45.08,73864.66,201.4,-0.02814,4e-05,2.20294]
[1780233440025,45.08,73864.63,201.4,-0.02815,4e-05,2.20359]
[1780233442039,45.08,73856.56,201.4,-0.02849,4e-05,2.22566]
[1780233444167,45.08,73857.01,201.4,-0.02848,4e-05,2.22449]
[1780233450209,45.09,73849.78,201.4,-0.02881,4e-05,2.2462]
[1780233451075,45.09,73849.77,201.4,-0.02882,4e-05,2.2466]
[1780233451663,45.09,73849.77,201.4,-0.02882,4e-05,2.2466]
[1780233452304,45.1,73849.83,201.4,-0.02877,4e-05,2.24226]
[1780233458151,45.1,73851.21,201.4,-0.02871,4e-05,2.23868]
[1780233463186,45.1,73851.41,201.4,-0.02871,4e-05,2.23831]
[1780233470235,45.1,73851.48,201.4,-0.02871,4e-05,2.23837]
[1780233475270,45.1,73851.3,201.4,-0.02872,4e-05,2.23906]
[1780233482320,45.1,73851.26,201.4,-0.02872,4e-05,2.23941]
[1780233487356,45.1,73850.1,201.4,-0.02878,4e-05,2.24275]
[1780233492621,45.1,73850.54,201.4,-0.02876,4e-05,2.24168]
[1780233498433,45.11,73850.68,201.4,-0.02878,4e-05,2.24327]
[1780233503468,45.13,73850.55,201.4,-0.02882,4e-05,2.24553]
[1780233508502,45.14,73850.5,201.4,-0.02885,4e-05,2.24755]
[1780233513708,45.14,73850.46,201.4,-0.02882,4e-05,2.24458]
[1780233519581,45.16,73850.51,201.4,-0.02886,4e-05,2.24707]
[1780233520854,45.16,73850.51,201.4,-0.02886,4e-05,2.24707]
[1780233526630,45.16,73851.24,201.4,-0.02884,4e-05,2.24591]
[1780233527396,45.16,73851.24,201.4,-0.02884,4e-05,2.24591]
[1780233532672,45.17,73853.14,201.4,-0.02879,4e-05,2.2426]
[1780233537708,45.19,73852.89,201.4,-0.02883,4e-05,2.2455]
[1780233542743,45.2,73852.04,201.4,-0.0289,4e-05,2.24965]
[1780233547784,45.21,73853.2,201.4,-0.02888,4e-05,2.24827]
[1780233550226,45.21,73860.15,201.4,-0.02859,4e-05,2.23006]
[1780233550849,45.21,73860.15,201.4,-0.02859,4e-05,2.23006]
[1780233556847,45.23,73861.5,201.4,-0.02857,4e-05,2.22879]
[1780233559244,45.23,73863.98,201.4,-0.02848,4e-05,2.22285]
[1780233561006,45.23,73866.47,201.4,-0.02837,4e-05,2.21615]
[1780233564426,45.24,73870.06,201.4,-0.02824,4e-05,2.20777]
[1780233567020,45.24,73870.64,201.4,-0.02824,4e-05,2.20733]
[1780233569985,45.25,73871.44,201.4,-0.02823,4e-05,2.20661]
[1780233576852,45.27,73874.66,201.4,-0.0281,4e-05,2.19728]
[1780233579008,45.28,73875.91,201.4,-0.02806,4e-05,2.19495]
[1780233580079,45.29,73875.96,201.4,-0.02807,4e-05,2.19584]
[1780233586405,45.3,73875.8,201.4,-0.02811,4e-05,2.19851]
[1780233592094,45.32,73876.48,201.4,-0.02814,4e-05,2.20055]
[1780233596265,45.33,73877.26,201.4,-0.02814,4e-05,2.20016]
[1780233602179,45.35,73890.7,201.4,-0.02763,4e-05,2.16751]
[1780233606215,45.36,73899.6,201.4,-0.0273,4e-05,2.14598]
[1780233611418,45.37,73905.95,201.4,-0.02707,4e-05,2.13137]
[1780233611491,45.37,73905.95,201.4,-0.02707,4e-05,2.13137]
[1780233611519,45.38,73908.91,201.4,-0.02696,4e-05,2.12417]
[1780233612458,45.38,73908.91,201.4,-0.02696,4e-05,2.12417]
[1780233612559,45.38,73908.86,201.4,-0.02698,4e-05,2.12496]
[1780233618299,45.4,73904.41,201.4,-0.0272,4e-05,2.13982]
[1780233623334,45.41,73908.34,201.4,-0.02708,4e-05,2.13217]
[1780233628369,45.43,73913.57,201.4,-0.02692,4e-05,2.12127]
[1780233633408,45.45,73918.73,201.4,-0.0267,4e-05,2.10624]
[1780233638548,45.46,73918.78,201.4,-0.02673,4e-05,2.10844]
[1780233641465,45.47,73910.24,201.4,-0.02711,4e-05,2.13301]
[1780233646501,45.49,73909.64,201.4,-0.02718,4e-05,2.13722]
[1780233651748,45.5,73908.21,201.4,-0.02727,4e-05,2.14307]
[1780233657578,45.52,73901.66,201.4,-0.02759,4e-05,2.16383]
[1780233662619,45.54,73902.86,201.4,-0.02757,4e-05,2.16305]
[1780233667652,45.55,73903.13,201.4,-0.0276,4e-05,2.16475]
[1780233672691,45.56,73904.06,201.4,-0.0276,4e-05,2.16468]
[1780233677725,45.58,73904.91,201.4,-0.0276,4e-05,2.16481]
[1780233682760,45.59,73904.23,201.4,-0.02766,4e-05,2.16896]
[1780233687795,45.6,73904.06,201.4,-0.02771,4e-05,2.17172]
[1780233692830,45.62,73904.62,201.4,-0.02766,4e-05,2.16804]
[1780233694074,45.62,73904.62,201.4,-0.02766,4e-05,2.16804]
[1780233702794,45.65,73902.43,201.4,-0.02784,4e-05,2.17946]
[1780233709593,45.67,73902.44,201.4,-0.0279,4e-05,2.18344]
[1780233715991,45.7,73904.18,201.4,-0.02789,4e-05,2.18284]
[1780233721028,45.71,73899.89,201.4,-0.02811,4e-05,2.19709]
[1780233723042,45.72,73889.65,201.4,-0.02855,4e-05,2.22556]
[1780233728077,45.73,73890.52,201.4,-0.02856,4e-05,2.22573]
[1780233733112,45.75,73891.31,201.4,-0.02856,4e-05,2.22609]
[1780233738147,45.76,73892.23,201.4,-0.02856,4e-05,2.2261]
[1780233743181,45.78,73892.28,201.4,-0.0286,4e-05,2.22842]
[1780233748217,45.79,73896.22,201.4,-0.02847,4e-05,2.22034]
[1780233753252,45.8,73895.56,201.4,-0.02848,4e-05,2.22006]
[1780233758287,45.82,73897.49,201.4,-0.02844,4e-05,2.21742]
[1780233763322,45.83,73898.91,201.4,-0.02842,4e-05,2.21615]
[1780233768357,45.85,73897.0,201.4,-0.02854,4e-05,2.22377]
[1780233773398,45.85,73897.64,201.4,-0.02853,4e-05,2.22304]
[1780233779434,45.88,73892.97,201.4,-0.02879,4e-05,2.23991]
[1780233784469,45.89,73894.03,201.4,-0.02878,4e-05,2.23937]
[1780233789504,45.91,73893.59,201.4,-0.02884,4e-05,2.24285]
[1780233794539,45.92,73893.38,201.4,-0.02888,4e-05,2.24569]
[1780233800583,45.93,73891.68,201.4,-0.02899,4e-05,2.25297]
[1780233805619,45.95,73890.49,201.4,-0.02908,4e-05,2.25837]
[1780233810655,45.96,73890.11,201.4,-0.02913,4e-05,2.26153]
[1780233815692,45.97,73890.7,201.4,-0.02908,4e-05,2.25746]
[1780233820728,45.98,73890.06,201.4,-0.02914,4e-05,2.2613]
[1780233825764,45.99,73891.51,201.4,-0.02911,4e-05,2.25946]
[1780233830799,46.01,73889.97,201.4,-0.02921,4e-05,2.26569]
[1780233835834,46.02,73890.79,201.4,-0.0292,4e-05,2.26552]
[1780233840869,46.03,73889.27,201.4,-0.0293,4e-05,2.27164]
[1780233845457,46.04,73886.1,201.4,-0.02946,4e-05,2.28182]
[1780233850939,46.05,73885.74,201.4,-0.0295,4e-05,2.28442]
[1780233852809,46.05,73885.25,201.4,-0.02952,4e-05,2.28601]
[1780233857989,46.06,73879.42,201.4,-0.02981,4e-05,2.30397]
[1780233860462,46.07,73879.0,201.4,-0.02984,4e-05,2.30582]
[1780233866046,46.07,73878.58,201.4,-0.02988,4e-05,2.30858]
[1780233866580,46.07,73878.58,201.4,-0.02988,4e-05,2.30858]
[1780233872089,46.09,73873.64,201.4,-0.03007,4e-05,2.31945]
[1780233877125,46.09,73875.16,201.4,-0.03003,4e-05,2.31689]
[1780233882160,46.1,73873.81,201.4,-0.03011,4e-05,2.32222]
[1780233887195,46.11,73873.9,201.4,-0.03013,4e-05,2.32355]
[1780233892230,46.12,73875.39,201.4,-0.03009,4e-05,2.32103]
[1780233897265,46.13,73878.5,201.4,-0.02998,4e-05,2.31408]
[1780233901293,46.14,73888.75,201.4,-0.02956,4e-05,2.28747]
[1780233906328,46.15,73896.63,201.4,-0.02926,4e-05,2.26806]
[1780233911363,46.16,73896.98,201.4,-0.02927,4e-05,2.26912]
[1780233914384,46.17,73887.77,201.4,-0.02968,4e-05,2.29527]
[1780233920332,46.17,73886.46,201.4,-0.02976,4e-05,2.2999]
[1780233926473,46.19,73886.79,201.4,-0.02979,4e-05,2.30211]
[1780233930500,46.2,73877.35,201.4,-0.03022,4e-05,2.32932]
[1780233935535,46.21,73871.87,201.4,-0.03042,4e-05,2.34111]
[1780233940774,46.21,73872.1,201.4,-0.03043,4e-05,2.3413]
[1780233946612,46.22,73873.31,201.4,-0.03041,4e-05,2.34014]
[1780233951647,46.23,73874.36,201.4,-0.03038,4e-05,2.3386]
[1780233956682,46.24,73869.85,201.4,-0.0306,4e-05,2.35244]
[1780233961718,46.25,73869.34,201.4,-0.03065,4e-05,2.35511]
[1780233966994,46.25,73870.93,201.4,-0.03059,4e-05,2.35171]
[1780233971788,46.26,73861.54,201.4,-0.03103,4e-05,2.37929]
[1780233977094,46.27,73858.57,201.4,-0.03117,4e-05,2.38838]
[1780233982868,46.27,73855.5,201.4,-0.03133,4e-05,2.3983]
[1780233987903,46.28,73856.74,201.4,-0.03129,4e-05,2.39573]
[1780233992938,46.28,73854.41,201.4,-0.03135,4e-05,2.39842]
[1780233998980,46.29,73854.59,201.4,-0.03136,4e-05,2.39904]
[1780234005022,46.3,73853.83,201.4,-0.03141,4e-05,2.4023]
[1780234011064,46.3,73853.39,201.4,-0.03145,4e-05,2.40466]
[1780234016099,46.31,73853.2,201.4,-0.03147,4e-05,2.40613]
[1780234021134,46.31,73853.93,201.4,-0.03146,4e-05,2.40501]
[1780234026169,46.32,73852.37,201.4,-0.03154,5e-05,2.41031]
[1780234032210,46.33,73853.61,201.4,-0.03151,5e-05,2.40809]
[1780234037863,46.33,73852.99,201.4,-0.03154,5e-05,2.41037]
[1780234042098,46.33,73852.8,201.4,-0.03157,5e-05,2.41195]
[1780234043145,46.33,73852.8,201.4,-0.03157,5e-05,2.41195]
[1780234043288,46.34,73852.77,201.4,-0.03158,5e-05,2.41248]
[1780234048322,46.34,73852.43,201.4,-0.03161,5e-05,2.41481]
[1780234050221,46.35,73852.48,201.4,-0.03161,5e-05,2.41495]
[1780234051278,46.35,73852.74,201.4,-0.03161,5e-05,2.41449]
[1780234051874,46.35,73852.77,201.4,-0.03155,5e-05,2.4099]
[1780234053205,46.35,73852.77,201.4,-0.03155,5e-05,2.4099]
[1780234058495,46.36,73853.24,201.4,-0.03156,5e-05,2.41026]
[1780234068462,46.38,73852.87,201.4,-0.03162,5e-05,2.41431]
[1780234073498,46.38,73853.68,201.4,-0.03161,5e-05,2.41338]
[1780234078533,46.39,73854.44,201.4,-0.03159,5e-05,2.41259]
[1780234086589,46.4,73852.92,201.4,-0.0317,5e-05,2.41902]
[1780234093638,46.41,73854.52,201.4,-0.03165,5e-05,2.41634]
[1780234099680,46.42,73854.95,201.4,-0.03166,5e-05,2.41668]
[1780234104715,46.43,73854.72,201.4,-0.03169,5e-05,2.4186]
[1780234110762,46.44,73854.89,201.4,-0.0317,5e-05,2.41963]
[1780234115797,46.44,73854.87,201.4,-0.03167,5e-05,2.41613]
[1780234127881,46.46,73854.81,201.4,-0.03172,5e-05,2.4193]
[1780234132916,46.47,73855.94,201.4,-0.03169,5e-05,2.41737]
[1780234137952,46.48,73855.8,201.4,-0.03171,5e-05,2.41901]
[1780234142987,46.48,73858.97,201.4,-0.03159,4e-05,2.41136]
[1780234148105,46.49,73863.86,201.4,-0.03139,4e-05,2.39874]
[1780234154066,46.5,73866.75,201.4,-0.03129,4e-05,2.39264]
[1780234160550,46.51,73866.73,201.4,-0.03131,4e-05,2.39383]
[1780234166150,46.52,73865.2,201.4,-0.03141,4e-05,2.40032]
[1780234174206,46.53,73858.13,201.4,-0.0317,5e-05,2.41747]
[1780234179241,46.54,73855.11,201.4,-0.03186,5e-05,2.42714]
[1780234184276,46.54,73855.02,201.4,-0.03188,5e-05,2.4285]
[1780234189311,46.55,73855.57,201.4,-0.03187,5e-05,2.42805]
[1780234194346,46.56,73858.08,201.4,-0.03178,5e-05,2.42211]
[1780234199381,46.56,73857.71,201.4,-0.03182,5e-05,2.42453]
[1780234202403,46.57,73865.44,201.4,-0.03148,4e-05,2.40359]
[1780234206943,46.57,73865.83,201.4,-0.03148,4e-05,2.40357]
[1780234210074,46.58,73865.88,201.4,-0.03148,4e-05,2.40382]
[1780234215494,46.59,73865.33,201.4,-0.03153,4e-05,2.40694]
[1780234223550,46.6,73866.12,201.4,-0.03153,4e-05,2.4068]
[1780234228585,46.6,73868.16,201.4,-0.03146,4e-05,2.40239]
[1780234233620,46.61,73868.16,201.4,-0.03142,4e-05,2.39896]
[1780234238654,46.62,73869.67,201.4,-0.03138,4e-05,2.39611]
[1780234243690,46.63,73870.42,201.4,-0.03136,4e-05,2.39542]
[1780234248497,46.63,73870.28,201.4,-0.03138,4e-05,2.39664]
[1780234248603,46.63,73870.28,201.4,-0.03138,4e-05,2.39664]
[1780234249541,46.64,73870.14,201.4,-0.0314,4e-05,2.39758]
[1780234255774,46.65,73871.39,201.4,-0.03137,4e-05,2.3959]
[1780234261816,46.66,73871.19,201.4,-0.03141,4e-05,2.3981]
[1780234267001,46.66,73872.07,201.4,-0.03138,4e-05,2.39647]
[1780234272925,46.67,73871.5,201.4,-0.03144,4e-05,2.39995]
[1780234278935,46.68,73870.72,201.4,-0.0315,4e-05,2.40395]
[1780234283970,46.69,73873.01,201.4,-0.03142,4e-05,2.39887]
[1780234289010,46.7,73869.71,201.4,-0.03159,4e-05,2.40934]
[1780234294045,46.7,73867.68,201.4,-0.03164,4e-05,2.4114]
[1780234299080,46.71,73868.98,201.4,-0.0316,4e-05,2.40897]
[1780234307136,46.72,73868.96,201.4,-0.03163,4e-05,2.41093]
[1780234312171,46.73,73868.96,201.4,-0.03165,4e-05,2.4121]
[1780234317672,46.73,73868.63,201.4,-0.03167,4e-05,2.41371]
[1780234317746,46.73,73868.63,201.4,-0.03167,4e-05,2.41371]
[1780234318998,46.74,73869.07,201.4,-0.03167,4e-05,2.41339]
[1780234326270,46.75,73869.69,201.4,-0.03167,4e-05,2.41326]
[1780234327278,46.75,73862.14,201.4,-0.03201,5e-05,2.43465]
[1780234333357,46.75,73857.71,201.4,-0.03223,5e-05,2.44815]
[1780234340410,46.76,73858.11,201.4,-0.03223,5e-05,2.44821]
[1780234345445,46.76,73858.04,201.4,-0.03224,5e-05,2.44926]
[1780234349473,46.77,73865.9,201.4,-0.0319,5e-05,2.42782]
[1780234355514,46.77,73867.67,201.4,-0.03178,5e-05,2.41929]
[1780234360551,46.78,73869.95,201.4,-0.0317,4e-05,2.41421]
[1780234365586,46.79,73870.1,201.4,-0.03171,4e-05,2.41492]
[1780234370621,46.79,73860.99,201.4,-0.03214,5e-05,2.44154]
[1780234370859,46.79,73860.99,201.4,-0.03214,5e-05,2.44154]
[1780234379684,46.8,73861.0,201.4,-0.03216,5e-05,2.44311]
[1780234385726,46.81,73861.0,201.4,-0.03218,5e-05,2.44419]
[1780234392774,46.82,73860.39,201.4,-0.03223,5e-05,2.44719]
[1780234397811,46.82,73858.84,201.4,-0.03231,5e-05,2.45245]
[1780234402846,46.83,73862.57,201.4,-0.03216,5e-05,2.44286]
[1780234408539,46.83,73864.82,201.4,-0.03207,5e-05,2.4373]
[1780234409563,46.83,73864.73,201.4,-0.03208,5e-05,2.43794]
[1780234414930,46.84,73864.69,201.4,-0.03204,5e-05,2.43439]
[1780234420972,46.85,73864.26,201.4,-0.03208,5e-05,2.43676]
[1780234427014,46.85,73864.16,201.4,-0.0321,5e-05,2.43818]
[1780234432049,46.86,73861.53,201.4,-0.03223,5e-05,2.44648]
[1780234438090,46.86,73863.04,201.4,-0.03218,5e-05,2.4433]
[1780234443126,46.87,73862.2,201.4,-0.03223,5e-05,2.44656]
[1780234448160,46.87,73857.66,201.4,-0.03245,5e-05,2.46017]
[1780234453196,46.88,73853.46,201.4,-0.03266,5e-05,2.47274]
[1780234458231,46.88,73853.3,201.4,-0.03267,5e-05,2.47382]
[1780234463266,46.89,73852.97,201.4,-0.0327,5e-05,2.47537]
[1780234468301,46.89,73852.83,201.4,-0.03272,5e-05,2.47635]
[1780234473336,46.89,73852.86,201.4,-0.03266,5e-05,2.47196]
[1780234485420,46.9,73852.64,201.4,-0.0327,5e-05,2.474]
[1780234490455,46.9,73846.03,201.4,-0.03301,5e-05,2.49332]
[1780234495490,46.91,73846.34,201.4,-0.033,5e-05,2.49286]
[1780234495983,46.91,73846.34,201.4,-0.033,5e-05,2.49286]
[1780234501532,46.91,73845.66,201.4,-0.03304,5e-05,2.49531]
[1780234506567,46.91,73846.16,201.4,-0.03303,5e-05,2.4943]
[1780234506996,46.91,73846.16,201.4,-0.03303,5e-05,2.4943]
[1780234512609,46.91,73856.49,201.4,-0.03256,5e-05,2.4655]
[1780234517668,46.92,73857.82,201.4,-0.03251,5e-05,2.46241]
[1780234522703,46.92,73857.96,201.4,-0.03251,5e-05,2.46285]
[1780234527738,46.93,73857.55,201.4,-0.03254,5e-05,2.46469]
[1780234532776,46.93,73861.01,201.4,-0.03234,5e-05,2.45075]
[1780234537810,46.93,73867.98,201.4,-0.03203,5e-05,2.432]
[1780234538032,46.93,73867.98,201.4,-0.03203,5e-05,2.432]
[1780234543916,46.94,73870.16,201.4,-0.03195,5e-05,2.42687]
[1780234550901,46.95,73869.19,201.4,-0.03202,5e-05,2.43114]
[1780234554826,46.95,73868.69,201.4,-0.03205,5e-05,2.4331]
[1780234554970,46.95,73868.69,201.4,-0.03205,5e-05,2.4331]
[1780234555963,46.95,73868.02,201.4,-0.03208,5e-05,2.43516]
[1780234556919,46.95,73866.74,201.4,-0.03214,5e-05,2.43879]
[1780234560106,46.96,73865.94,201.4,-0.03219,5e-05,2.44171]
[1780234566009,46.96,73865.99,201.4,-0.0322,5e-05,2.44255]
[1780234571045,46.97,73866.79,201.4,-0.03218,5e-05,2.44112]
[1780234571095,46.97,73866.79,201.4,-0.03218,5e-05,2.44112]
[1780234573839,46.97,73859.87,201.4,-0.0325,5e-05,2.46092]
[1780234574622,46.97,73859.87,201.4,-0.0325,5e-05,2.46105]
[1780234580895,46.97,73861.23,201.4,-0.03245,5e-05,2.45792]
[1780234586150,46.98,73863.51,201.4,-0.03236,5e-05,2.4525]
[1780234593198,46.99,73863.66,201.4,-0.03231,5e-05,2.44821]
[1780234598234,46.99,73863.74,201.4,-0.03232,5e-05,2.44871]
[1780234603269,46.99,73863.41,201.4,-0.03235,5e-05,2.45036]
[1780234608304,47.0,73862.85,201.4,-0.03238,5e-05,2.45264]
[1780234610318,47.0,73849.27,201.4,-0.03301,5e-05,2.49134]
[1780234616360,47.0,73843.87,201.4,-0.03327,5e-05,2.5071]
[1780234621395,47.0,73843.94,201.4,-0.03327,5e-05,2.50717]
[1780234626430,47.0,73841.19,201.4,-0.0334,5e-05,2.51528]
[1780234631465,47.0,73841.15,201.4,-0.03341,5e-05,2.51562]
[1780234636500,47.01,73840.51,201.4,-0.03344,5e-05,2.51768]
[1780234641536,47.01,73839.78,201.4,-0.03348,5e-05,2.51999]
[1780234646571,47.01,73835.83,201.4,-0.03367,5e-05,2.53151]
[1780234651606,47.01,73833.92,201.4,-0.0337,5e-05,2.5322]
[1780234656643,47.01,73834.12,201.4,-0.03369,5e-05,2.53176]
[1780234661678,47.01,73833.19,201.4,-0.03374,5e-05,2.53458]
[1780234666713,47.01,73833.4,201.4,-0.03373,5e-05,2.53412]
[1780234671748,47.01,73832.5,201.4,-0.03377,5e-05,2.53687]
[1780234676782,47.01,73830.58,201.4,-0.03387,5e-05,2.54254]
[1780234681817,47.01,73829.79,201.4,-0.03391,5e-05,2.54491]
[1780234686853,47.01,73827.21,201.4,-0.03403,5e-05,2.55243]
[1780234691888,47.01,73823.72,201.4,-0.03419,5e-05,2.56253]
[1780234696923,47.01,73822.2,201.4,-0.03427,5e-05,2.56686]
[1780234701958,47.01,73822.05,201.4,-0.03427,5e-05,2.56717]
[1780234706994,47.01,73813.8,201.4,-0.03467,5e-05,2.59111]
[1780234712029,47.01,73801.41,201.4,-0.0352,5e-05,2.622]
[1780234717215,47.01,73798.19,201.4,-0.03534,5e-05,2.63086]
[1780234723106,47.0,73797.0,201.4,-0.03539,5e-05,2.63355]
[1780234726129,47.0,73787.19,201.4,-0.03586,5e-05,2.66224]
[1780234727590,47.0,73783.82,201.4,-0.03603,5e-05,2.67212]
[1780234733178,46.99,73783.61,201.4,-0.03602,5e-05,2.67152]
[1780234737206,46.99,73792.38,201.4,-0.03557,5e-05,2.6446]
[1780234741423,46.98,73793.46,201.4,-0.03551,5e-05,2.64094]
[1780234746269,46.98,73800.84,201.4,-0.03514,5e-05,2.61828]
[1780234751863,46.98,73803.3,201.4,-0.03501,5e-05,2.61067]
[1780234757363,46.97,73800.1,201.4,-0.03516,5e-05,2.61947]
[1780234763388,46.97,73803.04,201.4,-0.035,5e-05,2.60998]
[1780234768423,46.97,73804.1,201.4,-0.03494,5e-05,2.60636]
[1780234773458,46.96,73801.99,201.4,-0.03497,5e-05,2.60704]
[1780234774273,46.96,73801.99,201.4,-0.03497,5e-05,2.60704]
[1780234779500,46.96,73802.0,201.4,-0.03496,5e-05,2.60642]
[1780234785542,46.96,73800.46,201.4,-0.03503,5e-05,2.61038]
[1780234790582,46.95,73798.9,201.4,-0.03509,5e-05,2.61447]
[1780234796624,46.95,73797.45,201.4,-0.03515,5e-05,2.61807]
[1780234801660,46.95,73796.63,201.4,-0.03518,5e-05,2.6199]
[1780234811730,46.94,73796.19,201.4,-0.03519,5e-05,2.62003]
[1780234816765,46.94,73798.29,201.4,-0.03507,5e-05,2.61323]
[1780234821800,46.93,73798.1,201.4,-0.03507,5e-05,2.61327]
[1780234826835,46.93,73798.36,201.4,-0.03505,5e-05,2.61196]
[1780234830305,46.93,73798.24,201.4,-0.03506,5e-05,2.6121]
[1780234839926,46.92,73795.96,201.4,-0.03508,5e-05,2.61258]
[1780234842801,46.92,73795.96,201.4,-0.03508,5e-05,2.61247]
[1780234847982,46.92,73795.43,201.4,-0.0351,5e-05,2.6133]
[1780234854070,46.92,73795.44,201.4,-0.03509,5e-05,2.61295]
[1780234859414,46.91,73796.2,201.4,-0.03504,5e-05,2.60988]
[1780234859495,46.91,73796.2,201.4,-0.03504,5e-05,2.60988]
[1780234860418,46.91,73796.41,201.4,-0.03503,5e-05,2.60916]
[1780234867116,46.88,73796.6,201.4,-0.03492,5e-05,2.60283]
[1780234870743,46.88,73796.69,201.4,-0.03492,5e-05,2.6023]
[1780234871141,46.88,73796.69,201.4,-0.03492,5e-05,2.6023]
[1780234878193,46.87,73796.55,201.4,-0.03491,5e-05,2.60204]
[1780234884234,46.87,73796.84,201.4,-0.03489,5e-05,2.60067]
[1780234890277,46.87,73796.88,201.4,-0.03488,5e-05,2.60006]
[1780234895317,46.87,73796.86,201.4,-0.03481,5e-05,2.5947]
[1780234900352,46.86,73795.68,201.4,-0.03486,5e-05,2.59779]
[1780234903610,46.86,73791.02,201.4,-0.03509,5e-05,2.61129]
[1780234909347,46.86,73790.64,201.4,-0.0351,5e-05,2.6121]
[1780234914450,46.86,73790.84,201.4,-0.03508,5e-05,2.61071]
[1780234921829,46.86,73790.18,201.4,-0.0351,5e-05,2.61227]
[1780234928548,46.85,73790.36,201.4,-0.03508,5e-05,2.61077]
[1780234933584,46.85,73790.5,201.4,-0.03506,5e-05,2.6099]
[1780234939626,46.84,73789.6,201.4,-0.0351,5e-05,2.612]
[1780234944661,46.84,73787.63,201.4,-0.03519,5e-05,2.61736]
[1780234949697,46.84,73787.71,201.4,-0.03517,5e-05,2.61663]
[1780234954732,46.84,73787.95,201.4,-0.03509,5e-05,2.61036]
[1780234959767,46.83,73787.05,201.4,-0.03513,5e-05,2.61253]
[1780234961781,46.83,73779.19,201.4,-0.03551,5e-05,2.63565]
[1780234966816,46.83,73778.82,201.4,-0.03552,5e-05,2.63606]
[1780234972857,46.82,73778.03,201.4,-0.03554,5e-05,2.63762]
[1780234977860,46.82,73777.68,201.4,-0.03555,5e-05,2.63814]
[1780234982928,46.82,73781.15,201.4,-0.03537,5e-05,2.62705]
[1780234986956,46.81,73788.31,201.4,-0.03501,5e-05,2.60547]
[1780234991991,46.81,73786.73,201.4,-0.03508,5e-05,2.60976]
[1780234997027,46.81,73789.05,201.4,-0.03496,5e-05,2.60253]
[1780235002062,46.81,73788.22,201.4,-0.035,5e-05,2.60464]
[1780235007097,46.81,73788.07,201.4,-0.035,5e-05,2.60472]
[1780235014146,46.8,73788.69,201.4,-0.0349,5e-05,2.59735]
[1780235019181,46.8,73788.45,201.4,-0.0349,5e-05,2.59774]
[1780235023785,46.8,73788.24,201.4,-0.03491,5e-05,2.59811]
[1780235026185,46.8,73788.24,201.4,-0.03491,5e-05,2.59792]
[1780235028244,46.8,73795.66,201.4,-0.03454,5e-05,2.57592]
[1780235033279,46.8,73795.6,201.4,-0.03454,5e-05,2.57597]
[1780235038314,46.8,73795.53,201.4,-0.03454,5e-05,2.57603]
[1780235045363,46.8,73795.49,201.4,-0.03454,5e-05,2.57594]
[1780235050398,46.8,73795.85,201.4,-0.03452,5e-05,2.57472]
[1780235056440,46.79,73796.28,201.4,-0.0345,5e-05,2.57328]
[1780235061475,46.79,73798.17,201.4,-0.03441,5e-05,2.5676]
[1780235066510,46.79,73795.92,201.4,-0.03451,5e-05,2.57406]
[1780235071545,46.79,73795.8,201.4,-0.03445,5e-05,2.56924]
[1780235076867,46.79,73796.09,201.4,-0.03444,5e-05,2.5683]
[1780235082624,46.79,73796.64,201.4,-0.03441,5e-05,2.56654]
[1780235087659,46.79,73794.89,201.4,-0.03449,5e-05,2.57153]
[1780235095640,46.79,73794.79,201.4,-0.03449,5e-05,2.57176]
[1780235100672,46.79,73794.79,201.4,-0.03449,5e-05,2.57145]
[1780235105786,46.79,73793.58,201.4,-0.03455,5e-05,2.5748]
[1780235111467,46.79,73793.74,201.4,-0.03454,5e-05,2.57423]
[1780235117870,46.78,73783.87,201.4,-0.03499,5e-05,2.60195]
[1780235119884,46.78,73791.48,201.4,-0.03462,5e-05,2.57913]
[1780235122766,46.77,73791.89,201.4,-0.03459,5e-05,2.57759]
[1780235129955,46.77,73789.87,201.4,-0.03468,5e-05,2.58315]
[1780235134991,46.77,73789.52,201.4,-0.03463,5e-05,2.57897]
[1780235140897,46.77,73789.15,201.4,-0.03465,5e-05,2.57992]
[1780235150097,46.77,73788.93,201.4,-0.03465,5e-05,2.58017]
[1780235162181,46.77,73789.28,201.4,-0.03463,5e-05,2.5787]
[1780235167216,46.76,73789.14,201.4,-0.03463,5e-05,2.57894]
[1780235168360,46.76,73789.14,201.4,-0.03463,5e-05,2.57894]
[1780235175272,46.76,73785.95,201.4,-0.03479,5e-05,2.58805]
[1780235180307,46.76,73787.14,201.4,-0.03472,5e-05,2.58431]
[1780235186349,46.76,73787.13,201.4,-0.03472,5e-05,2.58408]
[1780235192392,46.76,73786.16,201.4,-0.0347,5e-05,2.58165]
[1780235199441,46.76,73788.29,201.4,-0.03459,5e-05,2.57506]
[1780235202357,46.76,73788.42,201.4,-0.03458,5e-05,2.57462]
[1780235210517,46.76,73789.17,201.4,-0.03454,5e-05,2.57218]
[1780235219493,46.76,73789.17,201.4,-0.03454,5e-05,2.57211]
[1780235221157,46.75,73794.65,201.4,-0.03427,5e-05,2.55588]
[1780235223126,46.75,73797.19,201.4,-0.03415,5e-05,2.54848]
[1780235228642,46.76,73797.55,201.4,-0.03414,5e-05,2.54751]
[1780235233678,46.76,73797.86,201.4,-0.03412,5e-05,2.54667]
[1780235243748,46.76,73797.87,201.4,-0.03412,5e-05,2.54676]
[1780235250801,46.76,73789.89,201.4,-0.03451,5e-05,2.57016]
[1780235254280,46.76,73787.86,201.4,-0.03454,5e-05,2.57103]
[1780235259864,46.75,73787.72,201.4,-0.03455,5e-05,2.57122]
[1780235265129,46.75,73787.43,201.4,-0.03456,5e-05,2.57195]
[1780235270941,46.75,73787.17,201.4,-0.03457,5e-05,2.57249]
[1780235277993,46.75,73786.81,201.4,-0.03458,5e-05,2.57333]
[1780235283031,46.75,73786.93,201.4,-0.03457,5e-05,2.57282]
[1780235288070,46.75,73787.12,201.4,-0.03456,5e-05,2.57212]
[1780235293105,46.75,73787.24,201.4,-0.03455,5e-05,2.57162]
[1780235296835,46.75,73787.3,201.4,-0.03455,5e-05,2.57137]
[1780235297133,46.75,73778.94,201.4,-0.03496,5e-05,2.59599]
[1780235298947,46.75,73776.68,201.4,-0.03507,5e-05,2.60261]
[1780235305189,46.75,73775.32,201.4,-0.03513,5e-05,2.60609]
[1780235306078,46.75,73775.32,201.4,-0.03513,5e-05,2.60609]
[1780235308041,46.74,73776.03,201.4,-0.03509,5e-05,2.60383]
[1780235315259,46.74,73776.06,201.4,-0.03501,5e-05,2.59811]
[1780235320294,46.74,73776.77,201.4,-0.03497,5e-05,2.59569]
[1780235330950,46.74,73776.67,201.4,-0.03497,5e-05,2.59573]
[1780235336406,46.73,73776.48,201.4,-0.03497,5e-05,2.59558]
[1780235340934,46.73,73776.61,201.4,-0.03496,5e-05,2.59501]
[1780235343832,46.73,73776.61,201.4,-0.03496,5e-05,2.5949]
[1780235350027,46.73,73776.35,201.4,-0.03497,5e-05,2.59522]
[1780235356549,46.73,73776.38,201.4,-0.03496,5e-05,2.59468]
[1780235365612,46.72,73776.8,201.4,-0.03493,5e-05,2.59298]
[1780235371474,46.72,73776.93,201.4,-0.03492,5e-05,2.59244]
[1780235372474,46.72,73776.93,201.4,-0.03486,5e-05,2.5873]
[1780235377696,46.72,73771.91,201.4,-0.0351,5e-05,2.60183]
[1780235380717,46.72,73764.39,201.4,-0.03545,5e-05,2.62317]
[1780235385752,46.71,73762.09,201.4,-0.03556,5e-05,2.62952]
[1780235390787,46.71,73760.99,201.4,-0.0356,5e-05,2.63225]
[1780235394544,46.71,73761.0,201.4,-0.0356,5e-05,2.63187]
[1780235399850,46.7,73760.5,201.4,-0.03561,5e-05,2.63264]
[1780235405892,46.7,73760.45,201.4,-0.0356,5e-05,2.63203]
[1780235410927,46.7,73760.89,201.4,-0.03557,5e-05,2.63009]
[1780235412941,46.69,73768.63,201.4,-0.03518,5e-05,2.60678]
[1780235417964,46.69,73767.05,201.4,-0.03525,5e-05,2.61113]
[1780235423011,46.69,73768.56,201.4,-0.03517,5e-05,2.60613]
[1780235428911,46.69,73771.82,201.4,-0.035,5e-05,2.59616]
[1780235434089,46.69,73769.74,201.4,-0.03504,5e-05,2.59678]
[1780235440131,46.68,73769.54,201.4,-0.03504,5e-05,2.59696]
[1780235446173,46.68,73769.62,201.4,-0.03503,5e-05,2.5963]
[1780235454445,46.68,73769.62,201.4,-0.03503,5e-05,2.59616]
[1780235461904,46.68,73769.68,201.4,-0.03501,5e-05,2.59534]
[1780235463433,46.67,73769.1,201.4,-0.03503,5e-05,2.59669]
[1780235469333,46.67,73769.5,201.4,-0.035,5e-05,2.59491]
[1780235470496,46.67,73769.75,201.4,-0.03499,5e-05,2.59409]
[1780235470608,46.67,73769.75,201.4,-0.03499,5e-05,2.59409]
[1780235471160,46.67,73769.75,201.4,-0.03499,5e-05,2.59381]
[1780235476392,46.67,73769.4,201.4,-0.035,5e-05,2.59448]
[1780235477473,46.67,73769.4,201.4,-0.035,5e-05,2.59448]
[1780235483441,46.66,73769.32,201.4,-0.03499,5e-05,2.5942]
[1780235488476,46.66,73769.29,201.4,-0.03499,5e-05,2.59393]
[1780235499436,46.66,73769.4,201.4,-0.03492,5e-05,2.58834]
[1780235506602,46.66,73769.33,201.4,-0.0349,5e-05,2.58764]
[1780235512644,46.65,73769.57,201.4,-0.03489,5e-05,2.58659]
[1780235517680,46.65,73769.61,201.4,-0.03488,5e-05,2.5862]
[1780235519289,46.65,73769.61,201.4,-0.03488,5e-05,2.5862]
[1780235519992,46.65,73769.61,201.4,-0.03488,5e-05,2.5862]
[1780235521042,46.65,73769.61,201.4,-0.03488,5e-05,2.58591]
[1780235527843,46.65,73768.79,201.4,-0.03491,5e-05,2.58813]
[1780235530810,46.65,73763.51,201.4,-0.03517,5e-05,2.60345]
[1780235532035,46.65,73753.18,201.4,-0.03568,5e-05,2.63413]
[1780235535210,46.64,73746.51,201.4,-0.03601,5e-05,2.65372]
[1780235537153,46.64,73737.75,201.4,-0.03645,5e-05,2.67986]
[1780235546885,46.63,73733.79,201.4,-0.03661,5e-05,2.68978]
[1780235547529,46.63,73733.79,201.4,-0.03661,5e-05,2.68978]
[1780235553027,46.62,73726.74,201.4,-0.03689,5e-05,2.70492]
[1780235555660,46.62,73718.67,201.4,-0.0373,5e-05,2.72887]
[1780235558446,46.62,73725.99,201.4,-0.0369,5e-05,2.70559]
[1780235564006,46.61,73724.32,201.4,-0.03697,5e-05,2.7092]
[1780235564076,46.61,73724.32,201.4,-0.03697,5e-05,2.7092]
[1780235570047,46.6,73723.64,201.4,-0.03697,5e-05,2.70977]
[1780235575082,46.59,73723.86,201.4,-0.03694,5e-05,2.70786]
[1780235580117,46.59,73723.78,201.4,-0.03693,5e-05,2.70687]
[1780235585154,46.58,73725.76,201.4,-0.0368,5e-05,2.69964]
[1780235589332,46.58,73726.03,201.4,-0.03678,5e-05,2.69835]
[1780235591196,46.57,73737.7,201.4,-0.03617,5e-05,2.66201]
[1780235596232,46.57,73740.7,201.4,-0.03601,5e-05,2.65213]
[1780235599255,46.57,73751.01,201.4,-0.03548,5e-05,2.6207]
[1780235604291,46.56,73745.38,201.4,-0.03575,5e-05,2.6371]
[1780235609327,46.56,73742.09,201.4,-0.03591,5e-05,2.64632]
[1780235614361,46.56,73744.19,201.4,-0.03573,5e-05,2.6342]
[1780235619397,46.55,73743.81,201.4,-0.03574,5e-05,2.63472]
[1780235625439,46.55,73747.09,201.4,-0.03556,5e-05,2.62419]
[1780235630474,46.55,73750.13,201.4,-0.0354,5e-05,2.61454]
[1780235635509,46.54,73755.04,201.4,-0.03515,5e-05,2.5995]
[1780235640546,46.54,73757.56,201.4,-0.03502,5e-05,2.59169]
[1780235645581,46.54,73757.64,201.4,-0.03501,5e-05,2.59115]
[1780235650616,46.54,73758.11,201.4,-0.03498,5e-05,2.58942]
[1780235655651,46.54,73761.65,201.4,-0.0348,5e-05,2.57865]
[1780235660686,46.54,73765.02,201.4,-0.03463,5e-05,2.56849]
[1780235665724,46.53,73761.95,201.4,-0.03478,5e-05,2.57742]
[1780235667735,46.53,73770.87,201.4,-0.03434,5e-05,2.55099]
[1780235672770,46.53,73769.67,201.4,-0.03434,5e-05,2.54946]
[1780235677805,46.53,73769.2,201.4,-0.03436,5e-05,2.55082]
[1780235682840,46.53,73768.87,201.4,-0.03437,5e-05,2.55175]
[1780235690241,46.53,73768.46,201.4,-0.03439,5e-05,2.55294]
[1780235695931,46.53,73768.42,201.4,-0.03439,5e-05,2.55287]
[1780235701973,46.53,73768.52,201.4,-0.03439,5e-05,2.55247]
[1780235707008,46.53,73766.82,201.4,-0.03447,5e-05,2.5574]
[1780235708015,46.53,73758.67,201.4,-0.03487,5e-05,2.58148]
[1780235713049,46.53,73757.71,201.4,-0.03491,5e-05,2.58398]
[1780235718087,46.53,73757.7,201.4,-0.03491,5e-05,2.58368]
[1780235723122,46.53,73757.83,201.4,-0.03489,5e-05,2.58296]
[1780235728157,46.52,73758.15,201.4,-0.03487,5e-05,2.58169]
[1780235733192,46.52,73758.31,201.4,-0.0348,5e-05,2.57587]
[1780235738227,46.52,73759.03,201.4,-0.03476,5e-05,2.57348]
[1780235744195,46.52,73758.96,201.4,-0.03476,5e-05,2.57349]
[1780235748445,46.52,73759.01,201.4,-0.03475,5e-05,2.57325]
[1780235754527,46.52,73758.52,201.4,-0.03477,5e-05,2.57429]
[1780235760381,46.51,73756.54,201.4,-0.03486,5e-05,2.57978]
[1780235765416,46.51,73756.33,201.4,-0.03487,5e-05,2.58011]
[1780235770451,46.51,73757.38,201.4,-0.03481,5e-05,2.57672]
[1780235775486,46.51,73757.35,201.4,-0.03481,5e-05,2.57656]
[1780235780520,46.51,73758.62,201.4,-0.03474,5e-05,2.57256]
[1780235781298,46.51,73758.62,201.4,-0.03474,5e-05,2.57256]
[1780235791040,46.51,73758.81,201.4,-0.03473,5e-05,2.57179]
[1780235796080,46.51,73757.87,201.4,-0.03471,5e-05,2.5692]
[1780235799300,46.51,73757.87,201.4,-0.0347,5e-05,2.56913]
[1780235816776,46.5,73757.9,201.4,-0.03469,5e-05,2.56837]
[1780235823825,46.5,73757.56,201.4,-0.03471,5e-05,2.56915]
[1780235829867,46.5,73757.25,201.4,-0.03472,5e-05,2.56985]
[1780235832869,46.5,73756.52,201.4,-0.03475,5e-05,2.57195]
[1780235838030,46.5,73756.6,201.4,-0.03475,5e-05,2.57164]
[1780235838766,46.5,73756.53,201.4,-0.03475,5e-05,2.57169]
[1780235843964,46.5,73756.83,201.4,-0.03473,5e-05,2.57058]
[1780235854034,46.49,73757.17,201.4,-0.03464,5e-05,2.56418]
[1780235860375,46.49,73757.26,201.4,-0.03464,5e-05,2.56375]
[1780235866119,46.49,73757.6,201.4,-0.03462,5e-05,2.56257]
[1780235871154,46.49,73758.05,201.4,-0.03459,5e-05,2.56113]
[1780235877196,46.49,73757.92,201.4,-0.0346,5e-05,2.5614]
[1780235885392,46.49,73757.37,201.4,-0.03462,5e-05,2.56296]
[1780235891294,46.49,73756.81,201.4,-0.03465,5e-05,2.56433]
[1780235896330,46.49,73757.96,201.4,-0.03459,5e-05,2.56082]
[1780235901365,46.49,73758.36,201.4,-0.03457,5e-05,2.55954]
[1780235906401,46.49,73763.34,201.4,-0.03432,5e-05,2.54481]
[1780235906423,46.49,73763.34,201.4,-0.03432,5e-05,2.54481]
[1780235910429,46.49,73772.23,201.4,-0.03389,5e-05,2.51879]
[1780235915464,46.49,73771.17,201.4,-0.03388,5e-05,2.51714]
[1780235920499,46.49,73770.72,201.4,-0.03391,5e-05,2.51868]
[1780235926540,46.49,73771.09,201.4,-0.03389,5e-05,2.51787]
[1780235939505,46.49,73770.78,201.4,-0.03391,5e-05,2.51896]
[1780235944667,46.5,73771.13,201.4,-0.03391,5e-05,2.51853]
[1780235949702,46.5,73770.98,201.4,-0.03392,5e-05,2.51917]
[1780235954856,46.5,73771.44,201.4,-0.0339,5e-05,2.51793]
[1780235960780,46.5,73772.33,201.4,-0.03386,5e-05,2.51566]
[1780235969848,46.5,73771.28,201.4,-0.03392,5e-05,2.51916]
[1780235974883,46.5,73771.61,201.4,-0.03384,5e-05,2.51347]
[1780235979918,46.51,73771.97,201.4,-0.03383,5e-05,2.51273]
[1780235986966,46.51,73771.33,201.4,-0.03387,5e-05,2.51506]
[1780235992002,46.51,73771.02,201.4,-0.03389,5e-05,2.51628]
[1780236000059,46.51,73770.88,201.4,-0.0339,5e-05,2.51721]
[1780236006101,46.52,73770.83,201.4,-0.03391,5e-05,2.51774]
[1780236012143,46.52,73770.48,201.4,-0.03394,5e-05,2.51915]
[1780236017178,46.52,73765.74,201.4,-0.03417,5e-05,2.53335]
[1780236028847,46.52,73765.7,201.4,-0.03417,5e-05,2.5336]
[1780236033291,46.52,73754.16,201.4,-0.03468,5e-05,2.56304]
[1780236038326,46.52,73750.71,201.4,-0.03485,5e-05,2.57312]
[1780236044502,46.52,73750.87,201.4,-0.03484,5e-05,2.5725]
[1780236054439,46.52,73749.79,201.4,-0.03489,5e-05,2.57528]
[1780236059474,46.52,73740.66,201.4,-0.03534,5e-05,2.60219]
[1780236064509,46.51,73734.44,201.4,-0.03564,5e-05,2.62035]
[1780236067530,46.51,73721.3,201.4,-0.03631,5e-05,2.65968]
[1780236070547,46.51,73718.43,201.4,-0.03645,5e-05,2.66804]
[1780236076593,46.5,73723.32,201.4,-0.03617,5e-05,2.65183]
[1780236081499,46.5,73727.8,201.4,-0.03594,5e-05,2.6378]
[1780236081660,46.5,73727.77,201.4,-0.03593,5e-05,2.6376]
[1780236086668,46.49,73718.37,201.4,-0.0364,5e-05,2.66534]
[1780236091703,46.49,73720.13,201.4,-0.03623,5e-05,2.65385]
[1780236097622,46.48,73716.13,201.4,-0.03642,5e-05,2.66508]
[1780236101624,46.48,73725.48,201.4,-0.03593,5e-05,2.63595]
[1780236108822,46.47,73728.5,201.4,-0.03576,5e-05,2.62578]
[1780236113857,46.47,73735.91,201.4,-0.03537,5e-05,2.60288]
[1780236119614,46.47,73735.15,201.4,-0.03541,5e-05,2.60486]
[1780236121357,46.47,73731.85,201.4,-0.03557,5e-05,2.61458]
[1780236121366,46.47,73731.85,201.4,-0.03557,5e-05,2.61458]
[1780236121395,46.47,73721.43,201.4,-0.0361,5e-05,2.64592]
[1780236125270,46.46,73718.08,201.4,-0.03626,5e-05,2.65555]
[1780236128566,46.46,73716.7,201.4,-0.03632,5e-05,2.65921]
[1780236129500,46.46,73704.54,201.4,-0.03694,5e-05,2.69576]
[1780236130198,46.46,73694.39,201.4,-0.03747,5e-05,2.72705]
[1780236131961,46.46,73697.59,201.4,-0.0373,5e-05,2.71686]
[1780236132252,46.46,73697.59,201.4,-0.0373,5e-05,2.71686]
[1780236134798,46.45,73702.29,201.4,-0.03704,5e-05,2.70165]
[1780236137108,46.45,73711.65,201.4,-0.03655,5e-05,2.6725]
[1780236143067,46.44,73702.38,201.4,-0.037,5e-05,2.69948]
[1780236147096,46.44,73692.62,201.4,-0.0375,5e-05,2.72852]
[1780236152131,46.43,73697.61,201.4,-0.03714,5e-05,2.70639]
[1780236157555,46.37,73694.23,201.4,-0.03715,5e-05,2.7065]
[1780236157946,46.35,73694.05,201.4,-0.03707,5e-05,2.7021]
[1780236158414,46.35,73680.47,201.4,-0.03779,5e-05,2.74421]
[1780236159478,46.35,73680.47,201.4,-0.03779,5e-05,2.74421]
[1780236160979,46.33,73676.69,201.4,-0.03793,5e-05,2.75246]
[1780236162846,46.32,73676.79,201.4,-0.03791,5e-05,2.75136]
[1780236163435,46.32,73676.79,201.4,-0.03791,5e-05,2.75136]
[1780236168683,46.31,73677.36,201.4,-0.03786,5e-05,2.74793]
[1780236174286,46.3,73675.32,201.4,-0.03793,5e-05,2.75209]
[1780236179502,46.29,73672.66,201.4,-0.03805,5e-05,2.75911]
[1780236182493,46.29,73673.32,201.4,-0.038,5e-05,2.75605]
[1780236185365,46.28,73685.97,201.4,-0.0373,5e-05,2.71538]
[1780236189393,46.28,73693.24,201.4,-0.0369,5e-05,2.69186]
[1780236194428,46.27,73697.04,201.4,-0.03669,5e-05,2.67912]
[1780236195435,46.27,73686.24,201.4,-0.03725,5e-05,2.71223]
[1780236201477,46.26,73682.24,201.4,-0.03743,5e-05,2.72285]
[1780236206512,46.25,73690.02,201.4,-0.037,5e-05,2.69746]
[1780236211547,46.25,73695.99,201.4,-0.0366,5e-05,2.67283]
[1780236215575,46.24,73704.03,201.4,-0.03618,5e-05,2.64773]
[1780236220610,46.24,73701.24,201.4,-0.03631,5e-05,2.65536]
[1780236225645,46.23,73696.73,201.4,-0.03653,5e-05,2.66839]
[1780236227860,46.23,73695.75,201.4,-0.03657,5e-05,2.67104]
[1780236229087,46.23,73695.75,201.4,-0.03657,5e-05,2.67104]
[1780236229622,46.23,73695.75,201.4,-0.03657,5e-05,2.67104]
[1780236229857,46.23,73695.62,201.4,-0.03657,5e-05,2.67108]
[1780236230320,46.23,73695.62,201.4,-0.03657,5e-05,2.67108]
[1780236237729,46.22,73684.28,201.4,-0.03714,5e-05,2.70449]
[1780236242764,46.22,73686.22,201.4,-0.03702,5e-05,2.69734]
[1780236247799,46.21,73692.22,201.4,-0.03669,5e-05,2.67788]
[1780236252834,46.21,73692.5,201.4,-0.03666,5e-05,2.67609]
[1780236254382,46.21,73692.5,201.4,-0.03666,5e-05,2.67609]
[1780236257297,46.2,73694.07,201.4,-0.03657,5e-05,2.67091]
[1780236260849,46.2,73688.62,201.4,-0.03684,5e-05,2.68682]
[1780236263416,46.2,73685.99,201.4,-0.03697,5e-05,2.69453]
[1780236269953,46.19,73685.99,201.4,-0.03695,5e-05,2.69287]
[1780236271073,46.19,73685.99,201.4,-0.03695,5e-05,2.69287]
[1780236275495,46.18,73687.03,201.4,-0.03681,5e-05,2.68367]
[1780236277896,46.18,73687.03,201.4,-0.0368,5e-05,2.6831]
[1780236283045,46.18,73694.12,201.4,-0.03642,5e-05,2.66034]
[1780236288080,46.17,73694.75,201.4,-0.03637,5e-05,2.65767]
[1780236291102,46.17,73702.85,201.4,-0.03595,5e-05,2.63251]
[1780236296137,46.17,73705.3,201.4,-0.03581,5e-05,2.62459]
[1780236305202,46.16,73704.24,201.4,-0.03585,5e-05,2.62694]
[1780236310237,46.16,73702.61,201.4,-0.03593,5e-05,2.63138]
[1780236315272,46.16,73695.78,201.4,-0.03627,5e-05,2.65162]
[1780236320307,46.15,73689.09,201.4,-0.0366,5e-05,2.67137]
[1780236325342,46.15,73689.73,201.4,-0.03656,5e-05,2.66854]
[1780236330377,46.14,73700.54,201.4,-0.03598,5e-05,2.63463]
[1780236335411,46.14,73702.61,201.4,-0.0358,5e-05,2.6227]
[1780236336398,46.14,73702.61,201.4,-0.0358,5e-05,2.6227]
[1780236337910,46.14,73702.84,201.4,-0.03579,5e-05,2.62182]
[1780236339488,46.14,73702.87,201.4,-0.03579,5e-05,2.62164]
[1780236353368,46.13,73705.78,201.4,-0.03563,5e-05,2.61214]
[1780236358573,46.13,73705.7,201.4,-0.03561,5e-05,2.61131]
[1780236364614,46.13,73707.07,201.4,-0.03553,5e-05,2.60666]
[1780236368838,46.12,73707.11,201.4,-0.03553,5e-05,2.60633]
[1780236374685,46.12,73706.98,201.4,-0.03552,5e-05,2.60585]
[1780236378713,46.12,73714.6,201.4,-0.03513,5e-05,2.58236]
[1780236383748,46.11,73715.84,201.4,-0.03506,5e-05,2.57816]
[1780236388783,46.11,73714.77,201.4,-0.0351,5e-05,2.5809]
[1780236393818,46.11,73714.74,201.4,-0.03503,5e-05,2.57542]
[1780236400867,46.11,73714.79,201.4,-0.03502,5e-05,2.57464]
[1780236408873,46.1,73714.86,201.4,-0.03501,5e-05,2.57406]
[1780236413932,46.1,73714.58,201.4,-0.03501,5e-05,2.57419]
[1780236416979,46.1,73703.81,201.4,-0.03555,5e-05,2.60648]
[1780236422014,46.1,73702.58,201.4,-0.03561,5e-05,2.60979]
[1780236429494,46.09,73702.73,201.4,-0.0356,5e-05,2.609]
[1780236431085,46.09,73691.46,201.4,-0.03617,5e-05,2.64289]
[1780236434106,46.09,73710.89,201.4,-0.03517,5e-05,2.58353]
[1780236440148,46.09,73711.66,201.4,-0.03512,5e-05,2.581]
[1780236445186,46.09,73712.78,201.4,-0.03507,5e-05,2.57746]
[1780236450224,46.09,73714.56,201.4,-0.03497,5e-05,2.57199]
[1780236455260,46.09,73714.37,201.4,-0.03492,5e-05,2.56738]
[1780236460298,46.09,73714.66,201.4,-0.0349,5e-05,2.56644]
[1780236465333,46.09,73715.4,201.4,-0.03486,5e-05,2.56417]
[1780236471375,46.09,73717.25,201.4,-0.03477,5e-05,2.55856]
[1780236476410,46.09,73718.5,201.4,-0.03471,5e-05,2.55484]
[1780236481445,46.09,73718.28,201.4,-0.03472,5e-05,2.55555]
[1780236487339,46.09,73718.29,201.4,-0.03472,5e-05,2.55557]
[1780236492522,46.09,73719.51,201.4,-0.03466,5e-05,2.55204]
[1780236497559,46.09,73719.54,201.4,-0.03466,5e-05,2.55203]
[1780236503601,46.09,73721.11,201.4,-0.03458,5e-05,2.54745]
[1780236508636,46.09,73721.49,201.4,-0.03457,5e-05,2.54643]
[1780236511657,46.09,73732.77,201.4,-0.03395,5e-05,2.50799]
[1780236517699,46.09,73732.83,201.4,-0.03395,5e-05,2.5083]
[1780236522734,46.09,73733.78,201.4,-0.03391,5e-05,2.50594]
[1780236527769,46.1,73734.97,201.4,-0.03386,5e-05,2.50289]
[1780236529074,46.1,73734.97,201.4,-0.03386,5e-05,2.50289]
[1780236532719,46.1,73737.66,201.4,-0.03374,5e-05,2.49548]
[1780236537839,46.1,73738.69,201.4,-0.0337,5e-05,2.49317]
[1780236542874,46.11,73738.8,201.4,-0.0337,5e-05,2.49345]
[1780236547909,46.11,73740.25,201.4,-0.03364,5e-05,2.48981]
[1780236552944,46.11,73746.52,201.4,-0.03335,5e-05,2.47211]
[1780236558136,46.12,73748.91,201.4,-0.03324,5e-05,2.4658]
[1780236562914,46.12,73749.56,201.4,-0.03323,5e-05,2.46476]
[1780236564975,46.12,73749.62,201.4,-0.03323,5e-05,2.46492]
[1780236564977,46.12,73749.62,201.4,-0.03323,5e-05,2.46492]
[1780236570063,46.13,73754.26,201.4,-0.03302,5e-05,2.45252]
[1780236576104,46.14,73754.22,201.4,-0.03298,5e-05,2.44882]
[1780236581140,46.14,73756.09,201.4,-0.03291,5e-05,2.44437]
[1780236583154,46.14,73765.01,201.4,-0.03249,5e-05,2.41904]
[1780236588189,46.2,73765.87,201.4,-0.03261,5e-05,2.42625]
[1780236593224,46.21,73761.9,201.4,-0.03281,5e-05,2.43876]
[1780236595238,46.21,73753.55,201.4,-0.03322,5e-05,2.46331]
[1780236600273,46.21,73754.24,201.4,-0.0332,5e-05,2.4621]
[1780236605308,46.22,73753.66,201.4,-0.03324,5e-05,2.46457]
[1780236610342,46.22,73753.65,201.4,-0.03325,5e-05,2.46537]
[1780236615378,46.23,73753.15,201.4,-0.03329,5e-05,2.46759]
[1780236618838,46.23,73753.56,201.4,-0.03328,5e-05,2.46669]
[1780236624440,46.23,73750.14,201.4,-0.03346,5e-05,2.47763]
[1780236635520,46.24,73752.07,201.4,-0.03333,5e-05,2.46857]
[1780236641562,46.25,73752.58,201.4,-0.03332,5e-05,2.46798]
[1780236646597,46.25,73753.16,201.4,-0.0333,5e-05,2.46704]
[1780236651632,46.25,73752.23,201.4,-0.03336,5e-05,2.47049]
[1780236656667,46.26,73752.52,201.4,-0.03336,5e-05,2.47037]
[1780236662709,46.26,73752.83,201.4,-0.03335,5e-05,2.47034]
[1780236667744,46.27,73752.84,201.4,-0.03337,5e-05,2.47103]
[1780236675801,46.27,73752.01,201.4,-0.03342,5e-05,2.47459]
[1780236678950,46.27,73752.43,201.4,-0.03341,5e-05,2.47351]
[1780236680154,46.28,73753.11,201.4,-0.03338,5e-05,2.47194]
[1780236690906,46.29,73754.11,201.4,-0.03336,5e-05,2.4706]
[1780236692499,46.29,73753.9,201.4,-0.03331,5e-05,2.46635]
[1780236692512,46.29,73753.9,201.4,-0.03331,5e-05,2.46635]
[1780236692550,46.29,73753.9,201.4,-0.03331,5e-05,2.46635]
[1780236698963,46.29,73754.04,201.4,-0.03332,5e-05,2.46712]
[1780236703998,46.3,73756.54,201.4,-0.03321,5e-05,2.46063]
[1780236709032,46.3,73756.86,201.4,-0.03321,5e-05,2.46049]
[1780236710146,46.3,73756.86,201.4,-0.03321,5e-05,2.46049]
[1780236711498,46.3,73756.86,201.4,-0.03321,5e-05,2.4608]
[1780236712845,46.3,73756.83,201.4,-0.03322,5e-05,2.46104]
[1780236713935,46.31,73758.8,201.4,-0.03313,5e-05,2.45549]
[1780236715184,46.31,73760.07,201.4,-0.03307,5e-05,2.45198]
[1780236716188,46.31,73760.04,201.4,-0.03307,5e-05,2.45223]
[1780236717379,46.31,73760.85,201.4,-0.03304,5e-05,2.45023]
[1780236718570,46.31,73760.89,201.4,-0.03304,5e-05,2.45029]
[1780236719712,46.31,73760.89,201.4,-0.03304,5e-05,2.45029]
[1780236720686,46.31,73757.83,201.4,-0.03319,5e-05,2.45949]
[1780236721831,46.31,73751.85,201.4,-0.03348,5e-05,2.47703]
[1780236722846,46.31,73750.39,201.4,-0.03356,5e-05,2.48142]
[1780236724018,46.31,73751.67,201.4,-0.0335,5e-05,2.4778]
[1780236724915,46.32,73748.15,201.4,-0.03367,5e-05,2.4882]
[1780236725154,46.32,73739.32,201.4,-0.0341,5e-05,2.51422]
[1780236730189,46.32,73737.3,201.4,-0.03421,5e-05,2.52047]
[1780236735224,46.32,73740.92,201.4,-0.03403,5e-05,2.51011]
[1780236741265,46.32,73742.5,201.4,-0.03397,5e-05,2.50598]
[1780236746301,46.32,73742.8,201.4,-0.03396,5e-05,2.50554]
[1780236752343,46.33,73743.31,201.4,-0.03388,5e-05,2.49956]
[1780236757379,46.33,73741.5,201.4,-0.03397,5e-05,2.50536]
[1780236762983,46.33,73739.94,201.4,-0.03406,5e-05,2.51028]
[1780236763054,46.33,73730.63,201.4,-0.03452,5e-05,2.53788]
[1780236764506,46.33,73724.36,201.4,-0.03483,5e-05,2.55651]
[1780236764647,46.33,73724.36,201.4,-0.03483,5e-05,2.55651]
[1780236764787,46.33,73723.98,201.4,-0.03485,5e-05,2.55764]
[1780236766562,46.34,73723.78,201.4,-0.03487,5e-05,2.5586]
[1780236768792,46.34,73722.3,201.4,-0.03495,5e-05,2.56371]
[1780236772756,46.35,73721.17,201.4,-0.03503,5e-05,2.56845]
[1780236772795,46.35,73716.47,201.4,-0.03527,5e-05,2.58286]
[1780236778526,46.35,73710.93,201.4,-0.03555,5e-05,2.59915]
[1780236783561,46.34,73710.82,201.4,-0.03555,5e-05,2.59913]
[1780236788596,46.34,73711.32,201.4,-0.03552,5e-05,2.59726]
[1780236793631,46.34,73703.04,201.4,-0.03593,5e-05,2.62189]
[1780236798665,46.34,73702.02,201.4,-0.03598,5e-05,2.6244]
[1780236803701,46.33,73701.77,201.4,-0.03598,5e-05,2.62455]
[1780236811300,46.33,73701.86,201.4,-0.03597,5e-05,2.6238]
[1780236814948,46.33,73702.34,201.4,-0.03586,5e-05,2.6165]
[1780236815785,46.33,73693.96,201.4,-0.03629,5e-05,2.64175]
[1780236821827,46.32,73687.93,201.4,-0.03659,5e-05,2.6592]
[1780236824907,46.32,73683.78,201.4,-0.0368,5e-05,2.67157]
[1780236824933,46.32,73681.28,201.4,-0.03693,5e-05,2.67906]
[1780236828420,46.32,73675.43,201.4,-0.03724,5e-05,2.6974]
[1780236830050,46.32,73675.2,201.4,-0.03726,5e-05,2.69835]
[1780236834552,46.32,73675.96,201.4,-0.03723,5e-05,2.69656]
[1780236834641,46.32,73675.96,201.4,-0.03723,5e-05,2.69668]
[1780236839955,46.32,73673.5,201.4,-0.03734,5e-05,2.70308]
[1780236847004,46.31,73675.42,201.4,-0.03721,5e-05,2.69544]
[1780236852039,46.3,73675.53,201.4,-0.03718,5e-05,2.6939]
[1780236860260,46.3,73675.32,201.4,-0.03718,5e-05,2.69384]
[1780236866137,46.28,73673.79,201.4,-0.03722,5e-05,2.69599]
[1780236867749,46.28,73673.19,201.4,-0.03724,5e-05,2.69738]
[1780236868152,46.28,73671.69,201.4,-0.03732,5e-05,2.70203]
[1780236868718,46.28,73671.69,201.4,-0.03732,5e-05,2.70203]
[1780236869422,46.28,73671.69,201.4,-0.03732,5e-05,2.70203]
[1780236869161,46.28,73662.99,201.4,-0.03779,5e-05,2.72929]
[1780236870458,46.28,73659.12,201.4,-0.038,5e-05,2.74158]
[1780236870546,46.28,73659.12,201.4,-0.038,5e-05,2.74158]
[1780236871916,46.29,73658.65,201.4,-0.03796,5e-05,2.73817]
[1780236873187,46.29,73667.35,201.4,-0.0375,5e-05,2.71143]
[1780236874194,46.29,73674.59,201.4,-0.03712,5e-05,2.68899]
[1780236877215,46.29,73682.51,201.4,-0.03672,5e-05,2.66564]
[1780236879674,46.3,73687.78,201.4,-0.03646,5e-05,2.65013]
[1780236882250,46.3,73696.85,201.4,-0.036,5e-05,2.62333]
[1780236887471,46.31,73693.5,201.4,-0.0362,5e-05,2.63505]
[1780236888292,46.31,73685.67,201.4,-0.03661,5e-05,2.65927]
[1780236893334,46.32,73671.72,201.4,-0.03736,5e-05,2.70327]
[1780236894384,46.32,73671.72,201.4,-0.03736,5e-05,2.70327]
[1780236894430,46.32,73671.72,201.4,-0.03736,5e-05,2.70327]
[1780236894414,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236894525,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236894537,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236894722,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236894780,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236894875,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236895101,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236895200,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236895289,46.33,73617.84,201.4,-0.04035,6e-05,2.87595]
[1780236895344,46.33,73608.22,201.4,-0.0409,6e-05,2.90717]
[1780236895877,46.33,73608.22,201.4,-0.0409,6e-05,2.90717]
[1780236895891,46.33,73608.22,201.4,-0.0409,6e-05,2.90717]
[1780236896035,46.33,73608.22,201.4,-0.0409,6e-05,2.90717]
[1780236899456,46.33,73605.7,201.4,-0.04104,6e-05,2.91524]
[1780236899468,46.33,73612.72,201.4,-0.04063,6e-05,2.8922]
[1780236901390,46.33,73632.6,201.4,-0.03951,6e-05,2.82789]
[1780236902396,46.33,73640.58,201.4,-0.03907,6e-05,2.8024]
[1780236904411,46.32,73631.84,201.4,-0.03955,6e-05,2.83022]
[1780236906274,46.32,73631.75,201.4,-0.03956,6e-05,2.83046]
[1780236906324,46.32,73631.75,201.4,-0.03956,6e-05,2.83046]
[1780236906400,46.32,73631.75,201.4,-0.03956,6e-05,2.83046]
[1780236906694,46.32,73631.57,201.4,-0.03957,6e-05,2.83098]
[1780236907432,46.33,73637.45,201.4,-0.03925,6e-05,2.81273]
[1780236912467,46.34,73642.72,201.4,-0.03901,5e-05,2.79882]
[1780236912897,46.34,73642.72,201.4,-0.03901,5e-05,2.79882]
[1780236915492,46.35,73656.75,201.4,-0.03827,5e-05,2.75634]
[1780236915938,46.35,73656.75,201.4,-0.03827,5e-05,2.75634]
[1780236916496,46.35,73668.7,201.4,-0.03764,5e-05,2.71924]
[1780236917733,46.35,73667.7,201.4,-0.03769,5e-05,2.72264]
[1780236917877,46.35,73667.7,201.4,-0.03769,5e-05,2.72264]
[1780236918236,46.35,73667.7,201.4,-0.03769,5e-05,2.72264]
[1780236922432,46.36,73667.47,201.4,-0.03773,5e-05,2.7249]
[1780236923164,46.36,73668.28,201.4,-0.03769,5e-05,2.72238]
[1780236924552,46.37,73682.16,201.4,-0.03698,5e-05,2.68072]
[1780236929587,46.38,73681.32,201.4,-0.03705,5e-05,2.68505]
[1780236932876,46.38,73680.68,201.4,-0.03703,5e-05,2.68248]
[1780236932915,46.39,73676.99,201.4,-0.03723,5e-05,2.69421]
[1780236933871,46.39,73676.99,201.4,-0.03723,5e-05,2.69421]
[1780236934414,46.39,73674.39,201.4,-0.03738,5e-05,2.70331]
[1780236934561,46.39,73674.39,201.4,-0.03738,5e-05,2.70331]
[1780236934622,46.39,73672.82,201.4,-0.03747,5e-05,2.70817]
[1780236936347,46.39,73672.82,201.4,-0.03747,5e-05,2.70817]
[1780236936426,46.4,73672.66,201.4,-0.0375,5e-05,2.7101]
[1780236942449,46.41,73666.27,201.4,-0.03786,5e-05,2.73117]
[1780236943684,46.41,73657.57,201.4,-0.03834,5e-05,2.75917]
[1780236948721,46.42,73650.63,201.4,-0.03874,5e-05,2.78205]
[1780236951472,46.42,73642.7,201.4,-0.03918,6e-05,2.80763]
[1780236953284,46.42,73642.03,201.4,-0.03922,6e-05,2.80975]
[1780236954910,46.42,73634.11,201.4,-0.03966,6e-05,2.83525]
[1780236954925,46.42,73631.57,201.4,-0.0398,6e-05,2.84347]
[1780236960969,46.43,73629.24,201.4,-0.03998,6e-05,2.85334]
[1780236961812,46.44,73617.3,201.4,-0.04066,6e-05,2.89276]
[1780236965677,46.44,73615.34,201.4,-0.0408,6e-05,2.90033]
[1780236969810,46.45,73607.67,201.4,-0.04126,6e-05,2.92678]
[1780236970038,46.45,73607.67,201.4,-0.04126,6e-05,2.92678]
[1780236970220,46.45,73607.67,201.4,-0.04126,6e-05,2.92678]
[1780236970879,46.46,73595.05,201.4,-0.042,6e-05,2.96886]
[1780236971818,46.46,73595.05,201.4,-0.042,6e-05,2.96886]
[1780236974243,46.46,73594.63,201.4,-0.04204,6e-05,2.97081]
[1780236974766,46.46,73594.48,201.4,-0.04206,6e-05,2.97186]
[1780236976505,46.46,73588.1,201.4,-0.04243,6e-05,2.99294]
[1780236978625,46.47,73594.99,201.4,-0.04204,6e-05,2.97093]
[1780236982575,46.47,73584.29,201.4,-0.04269,6e-05,3.0076]
[1780236984977,46.48,73572.89,201.4,-0.04338,6e-05,3.04602]
[1780236986868,46.48,73572.86,201.4,-0.04338,6e-05,3.04627]
[1780236992027,46.48,73572.88,201.4,-0.04332,6e-05,3.04145]
[1780236996912,46.48,73578.51,201.4,-0.043,6e-05,3.02336]
[1780237001307,46.49,73585.27,201.4,-0.04261,6e-05,3.00169]
[1780237002135,46.49,73591.31,201.4,-0.04226,6e-05,2.98217]
[1780237002194,46.49,73601.93,201.4,-0.04165,6e-05,2.94723]
[1780237005510,46.5,73589.52,201.4,-0.04239,6e-05,2.98926]
[1780237007132,46.5,73596.61,201.4,-0.04198,6e-05,2.96612]
[1780237012167,46.51,73604.06,201.4,-0.04157,6e-05,2.94309]
[1780237014609,46.51,73605.96,201.4,-0.04147,6e-05,2.93719]
[1780237017153,46.51,73614.17,201.4,-0.04101,6e-05,2.91143]
[1780237022824,46.52,73611.56,201.4,-0.0412,6e-05,2.92209]
[1780237024546,46.53,73620.91,201.4,-0.04069,6e-05,2.89281]
[1780237030264,46.54,73616.2,201.4,-0.04098,6e-05,2.90962]
[1780237034329,46.55,73604.67,201.4,-0.04168,6e-05,2.94934]
[1780237035336,46.55,73595.72,201.4,-0.0422,6e-05,2.97875]
[1780237040371,46.56,73593.33,201.4,-0.04237,6e-05,2.98814]
[1780237045323,46.56,73593.09,201.4,-0.0424,6e-05,2.98986]
[1780237050442,46.57,73594.06,201.4,-0.04237,6e-05,2.98803]
[1780237055477,46.58,73598.48,201.4,-0.04206,6e-05,2.96917]
[1780237060512,46.58,73598.93,201.4,-0.04205,6e-05,2.96901]
[1780237065547,46.59,73602.47,201.4,-0.04187,6e-05,2.95879]
[1780237070582,46.6,73603.0,201.4,-0.04187,6e-05,2.9585]
[1780237075618,46.61,73600.31,201.4,-0.04205,6e-05,2.96872]
[1780237080653,46.61,73598.58,201.4,-0.04217,6e-05,2.97574]
[1780237082668,46.62,73590.62,201.4,-0.04265,6e-05,3.00248]
[1780237083695,46.62,73590.23,201.4,-0.04267,6e-05,3.00398]
[1780237083932,46.62,73590.23,201.4,-0.04267,6e-05,3.00398]
[1780237089717,46.62,73590.46,201.4,-0.04268,6e-05,3.00446]
[1780237093982,46.63,73591.69,201.4,-0.04262,6e-05,3.00124]
[1780237094046,46.63,73591.69,201.4,-0.04262,6e-05,3.00124]
[1780237094234,46.63,73591.69,201.4,-0.04262,6e-05,3.00124]
[1780237094498,46.63,73591.69,201.4,-0.04262,6e-05,3.00124]
[1780237094603,46.63,73583.6,201.4,-0.0431,6e-05,3.02824]
[1780237095006,46.63,73583.6,201.4,-0.0431,6e-05,3.02824]
[1780237095358,46.63,73583.6,201.4,-0.0431,6e-05,3.02824]
[1780237095404,46.63,73583.6,201.4,-0.0431,6e-05,3.02824]
[1780237095485,46.63,73583.6,201.4,-0.0431,6e-05,3.02824]
[1780237095584,46.61,73499.43,201.4,-0.04829,7e-05,3.31391]
[1780237095943,46.61,73499.43,201.4,-0.04829,7e-05,3.31391]
[1780237096335,46.61,73499.43,201.4,-0.04829,7e-05,3.31391]
[1780237096506,46.58,73440.52,201.4,-0.05213,7e-05,3.51976]
[1780237097532,46.58,73440.52,201.4,-0.05213,7e-05,3.51976]
[1780237097631,46.58,73440.52,201.4,-0.05213,7e-05,3.51976]
[1780237097609,46.55,73425.35,201.4,-0.05306,7e-05,3.56871]
[1780237097716,46.55,73425.35,201.4,-0.05306,7e-05,3.56871]
[1780237097741,46.55,73425.35,201.4,-0.05306,7e-05,3.56871]
[1780237098285,46.55,73425.35,201.4,-0.05306,7e-05,3.56871]
[1780237098688,46.54,73448.65,201.4,-0.05142,7e-05,3.48189]
[1780237098958,46.54,73448.65,201.4,-0.05142,7e-05,3.48189]
[1780237099284,46.54,73448.65,201.4,-0.05142,7e-05,3.48189]
[1780237099687,46.54,73448.65,201.4,-0.05142,7e-05,3.48189]
[1780237099684,46.53,73462.04,201.4,-0.05049,7e-05,3.4322]
[1780237099907,46.53,73462.04,201.4,-0.05049,7e-05,3.4322]
[1780237100003,46.53,73464.82,201.4,-0.0503,7e-05,3.42215]
[1780237101007,46.53,73464.82,201.4,-0.0503,7e-05,3.42215]
[1780237101686,46.53,73469.66,201.4,-0.04995,7e-05,3.40326]
[1780237102476,46.52,73494.48,201.4,-0.04829,7e-05,3.31385]
[1780237102944,46.52,73494.48,201.4,-0.04829,7e-05,3.31385]
[1780237103012,46.52,73494.48,201.4,-0.04829,7e-05,3.31385]
[1780237104015,46.52,73495.61,201.4,-0.04822,7e-05,3.30985]
[1780237104083,46.52,73497.43,201.4,-0.04808,7e-05,3.30258]
[1780237105595,46.52,73506.35,201.4,-0.0475,6e-05,3.27075]
[1780237106766,46.52,73507.42,201.4,-0.04743,6e-05,3.26681]
[1780237108021,46.52,73503.44,201.4,-0.04768,6e-05,3.28078]
[1780237108029,46.52,73503.44,201.4,-0.04768,6e-05,3.28078]
[1780237109042,46.51,73505.98,201.4,-0.04751,6e-05,3.27165]
[1780237110188,46.51,73506.29,201.4,-0.04749,6e-05,3.27037]
[1780237110604,46.51,73506.29,201.4,-0.04749,6e-05,3.27037]
[1780237110703,46.51,73508.3,201.4,-0.04736,6e-05,3.26343]
[1780237111180,46.51,73508.3,201.4,-0.04736,6e-05,3.26343]
[1780237111298,46.51,73508.3,201.4,-0.04736,6e-05,3.26343]
[1780237111383,46.51,73520.85,201.4,-0.04649,6e-05,3.21392]
[1780237112214,46.51,73520.85,201.4,-0.04649,6e-05,3.21392]
[1780237112536,46.51,73520.85,201.4,-0.04649,6e-05,3.21392]
[1780237113170,46.51,73516.64,201.4,-0.04674,6e-05,3.22774]
[1780237114074,46.51,73516.89,201.4,-0.04672,6e-05,3.22687]
[1780237114461,46.51,73516.89,201.4,-0.04672,6e-05,3.22687]
[1780237114660,46.51,73516.89,201.4,-0.04672,6e-05,3.22687]
[1780237114895,46.51,73519.67,201.4,-0.04654,6e-05,3.21698]
[1780237116822,46.51,73525.58,201.4,-0.04618,6e-05,3.19688]
[1780237120799,46.52,73520.93,201.4,-0.04651,6e-05,3.21495]
[1780237122596,46.52,73519.12,201.4,-0.04662,6e-05,3.22138]
[1780237122611,46.52,73496.48,201.4,-0.04808,7e-05,3.30069]
[1780237123351,46.52,73486.86,201.4,-0.04871,7e-05,3.33476]
[1780237124590,46.52,73486.86,201.4,-0.04871,7e-05,3.33476]
[1780237126126,46.52,73477.72,201.4,-0.04931,7e-05,3.36722]
[1780237127859,46.52,73486.11,201.4,-0.04875,7e-05,3.33716]
[1780237131192,46.52,73486.04,201.4,-0.04875,7e-05,3.33729]
[1780237133027,46.52,73459.16,201.4,-0.05054,7e-05,3.4335]
[1780237135241,46.5,73442.29,201.4,-0.05162,7e-05,3.4909]
[1780237136462,46.49,73429.08,201.4,-0.05253,7e-05,3.53878]
[1780237137060,46.49,73436.64,201.4,-0.052,7e-05,3.51095]
[1780237138066,46.49,73444.75,201.4,-0.05144,7e-05,3.48091]
[1780237141293,46.49,73437.45,201.4,-0.05192,7e-05,3.50678]
[1780237142094,46.49,73449.12,201.4,-0.05111,7e-05,3.46379]
[1780237143376,46.49,73461.06,201.4,-0.0503,7e-05,3.42022]
[1780237147619,46.46,73446.5,201.4,-0.05118,7e-05,3.46729]
[1780237150691,46.45,73439.61,201.4,-0.05164,7e-05,3.4916]
[1780237154188,46.43,73450.34,201.4,-0.05084,7e-05,3.44907]
[1780237155193,46.42,73438.53,201.4,-0.05161,7e-05,3.48986]
[1780237158217,46.38,73447.17,201.4,-0.05085,7e-05,3.44969]
[1780237160231,46.36,73439.39,201.4,-0.0513,7e-05,3.47354]
[1780237165270,46.33,73441.38,201.4,-0.05107,7e-05,3.46081]
[1780237167675,46.31,73468.06,201.4,-0.04921,7e-05,3.36148]
[1780237167862,46.31,73468.06,201.4,-0.04921,7e-05,3.36148]
[1780237168291,46.31,73476.17,201.4,-0.04867,7e-05,3.33247]
[1780237170305,46.31,73469.49,201.4,-0.04912,7e-05,3.35628]
[1780237175340,46.31,73468.45,201.4,-0.0491,7e-05,3.35382]
[1780237180375,46.31,73462.63,201.4,-0.04948,7e-05,3.37436]
[1780237185417,46.31,73449.78,201.4,-0.05034,7e-05,3.42031]
[1780237187146,46.31,73448.02,201.4,-0.05046,7e-05,3.4266]
[1780237189382,46.31,73448.87,201.4,-0.05039,7e-05,3.42315]
[1780237192790,46.3,73449.19,201.4,-0.05036,7e-05,3.42143]
[1780237192856,46.3,73451.22,201.4,-0.05022,7e-05,3.41389]
[1780237195468,46.3,73458.71,201.4,-0.04971,7e-05,3.38646]
[1780237198508,46.3,73473.8,201.4,-0.04869,7e-05,3.33166]
[1780237199515,46.3,73483.11,201.4,-0.04808,7e-05,3.2985]
[1780237201688,46.3,73468.09,201.4,-0.04907,7e-05,3.35208]
[1780237202536,46.3,73460.08,201.4,-0.0496,7e-05,3.3808]
[1780237203544,46.3,73448.63,201.4,-0.05038,7e-05,3.42222]
[1780237204557,46.3,73464.89,201.4,-0.04928,7e-05,3.36338]
[1780237205564,46.29,73474.77,201.4,-0.04862,7e-05,3.32775]
[1780237209592,46.29,73466.87,201.4,-0.04914,7e-05,3.35585]
[1780237214627,46.29,73477.61,201.4,-0.04842,7e-05,3.31714]
[1780237218655,46.29,73469.11,201.4,-0.04898,7e-05,3.34745]
[1780237223689,46.29,73471.26,201.4,-0.04883,7e-05,3.33942]
[1780237227718,46.29,73463.67,201.4,-0.04933,7e-05,3.36639]
[1780237232753,46.29,73464.73,201.4,-0.04918,7e-05,3.35625]
[1780237237788,46.28,73472.62,201.4,-0.04865,7e-05,3.32768]
[1780237238004,46.28,73472.62,201.4,-0.04865,7e-05,3.32768]
[1780237243734,46.28,73470.35,201.4,-0.0488,7e-05,3.33569]
[1780237244591,46.28,73470.44,201.4,-0.04879,7e-05,3.33533]
[1780237249876,46.28,73475.07,201.4,-0.04848,7e-05,3.31865]
[1780237253151,46.28,73490.55,201.4,-0.04747,6e-05,3.26381]
[1780237254718,46.28,73490.55,201.4,-0.04747,6e-05,3.26381]
[1780237254803,46.28,73500.02,201.4,-0.04686,6e-05,3.23076]
[1780237254911,46.28,73507.66,201.4,-0.04637,6e-05,3.20407]
[1780237256925,46.29,73515.59,201.4,-0.04588,6e-05,3.17692]
[1780237261963,46.29,73522.85,201.4,-0.04544,6e-05,3.15293]
[1780237264070,46.29,73517.2,201.4,-0.0458,6e-05,3.17271]
[1780237264075,46.29,73517.2,201.4,-0.0458,6e-05,3.17271]
[1780237264152,46.29,73515.98,201.4,-0.04588,6e-05,3.17716]
[1780237264938,46.29,73515.98,201.4,-0.04588,6e-05,3.17716]
[1780237265683,46.29,73523.81,201.4,-0.04539,6e-05,3.15012]
[1780237266280,46.29,73523.81,201.4,-0.04539,6e-05,3.15012]
[1780237266754,46.3,73532.38,201.4,-0.04486,6e-05,3.12076]
[1780237267624,46.3,73532.38,201.4,-0.04486,6e-05,3.12076]
[1780237267809,46.3,73543.21,201.4,-0.04419,6e-05,3.08383]
[1780237267894,46.3,73543.21,201.4,-0.04419,6e-05,3.08383]
[1780237268692,46.3,73525.53,201.4,-0.04529,6e-05,3.1444]
[1780237269075,46.3,73525.53,201.4,-0.04529,6e-05,3.1444]
[1780237269604,46.3,73511.48,201.4,-0.04617,6e-05,3.19301]
[1780237271788,46.3,73509.92,201.4,-0.04628,6e-05,3.1987]
[1780237274053,46.3,73518.91,201.4,-0.04573,6e-05,3.1685]
[1780237278122,46.31,73523.08,201.4,-0.04548,6e-05,3.15507]
[1780237283185,46.32,73533.8,201.4,-0.04484,6e-05,3.11994]
[1780237283228,46.32,73533.8,201.4,-0.04484,6e-05,3.11994]
[1780237283232,46.32,73533.8,201.4,-0.04484,6e-05,3.11994]
[1780237283579,46.32,73533.8,201.4,-0.04484,6e-05,3.11994]
[1780237283826,46.32,73532.52,201.4,-0.04493,6e-05,3.12477]
[1780237284276,46.32,73532.52,201.4,-0.04493,6e-05,3.12477]
[1780237284377,46.32,73540.21,201.4,-0.04446,6e-05,3.09851]
[1780237285378,46.32,73540.21,201.4,-0.04446,6e-05,3.09851]
[1780237286135,46.32,73548.59,201.4,-0.04395,6e-05,3.07027]
[1780237287099,46.32,73548.59,201.4,-0.04395,6e-05,3.07027]
[1780237288036,46.32,73549.24,201.4,-0.04391,6e-05,3.06822]
[1780237288570,46.32,73549.24,201.4,-0.04391,6e-05,3.06822]
[1780237289818,46.32,73549.74,201.4,-0.04389,6e-05,3.06683]
[1780237290456,46.32,73547.75,201.4,-0.04401,6e-05,3.0737]
[1780237296143,46.33,73542.22,201.4,-0.04429,6e-05,3.08762]
[1780237296238,46.33,73542.22,201.4,-0.04429,6e-05,3.08762]
[1780237296340,46.33,73521.17,201.4,-0.04559,6e-05,3.15981]
[1780237297590,46.33,73521.17,201.4,-0.04559,6e-05,3.15981]
[1780237297681,46.33,73512.79,201.4,-0.04612,6e-05,3.18875]
[1780237299194,46.33,73513.49,201.4,-0.04608,6e-05,3.18632]
[1780237303495,46.33,73515.5,201.4,-0.04595,6e-05,3.17914]
[1780237303906,46.33,73515.5,201.4,-0.04595,6e-05,3.17914]
[1780237304264,46.33,73508.05,201.4,-0.04642,6e-05,3.20494]
[1780237304925,46.33,73508.05,201.4,-0.04642,6e-05,3.20494]
[1780237306312,46.33,73503.19,201.4,-0.04673,6e-05,3.22182]
[1780237306325,46.32,73495.78,201.4,-0.0472,6e-05,3.24767]
[1780237312320,46.32,73487.53,201.4,-0.04772,7e-05,3.2758]
[1780237317924,46.32,73488.48,201.4,-0.04764,6e-05,3.27166]
[1780237319353,46.31,73498.49,201.4,-0.04699,6e-05,3.23611]
[1780237324404,46.31,73499.2,201.4,-0.04693,6e-05,3.23293]
[1780237329884,46.31,73499.74,201.4,-0.04689,6e-05,3.23055]
[1780237339508,46.3,73503.7,201.4,-0.04662,6e-05,3.21576]
[1780237342530,46.29,73493.18,201.4,-0.04724,6e-05,3.25002]
[1780237347565,46.29,73492.56,201.4,-0.04727,6e-05,3.25153]
[1780237352154,46.28,73495.4,201.4,-0.047,6e-05,3.23523]
[1780237354706,46.28,73499.04,201.4,-0.04676,6e-05,3.22223]
[1780237355783,46.28,73497.63,201.4,-0.04685,6e-05,3.22698]
[1780237355861,46.28,73497.63,201.4,-0.04685,6e-05,3.22698]
[1780237357822,46.28,73501.75,201.4,-0.04659,6e-05,3.21248]
[1780237363677,46.28,73510.56,201.4,-0.04602,6e-05,3.1815]
[1780237366698,46.28,73518.33,201.4,-0.04552,6e-05,3.15417]
[1780237367707,46.28,73518.33,201.4,-0.04552,6e-05,3.15417]
[1780237370726,46.28,73529.61,201.4,-0.04482,6e-05,3.11553]
[1780237375761,46.28,73536.83,201.4,-0.04439,6e-05,3.09145]
[1780237377269,46.28,73535.65,201.4,-0.04446,6e-05,3.09558]
[1780237380466,46.28,73535.76,201.4,-0.04446,6e-05,3.09555]
[1780237381803,46.28,73547.93,201.4,-0.04372,6e-05,3.05449]
[1780237384071,46.29,73549.13,201.4,-0.04365,6e-05,3.05079]
[1780237389762,46.29,73554.01,201.4,-0.04338,6e-05,3.03534]
[1780237394894,46.3,73551.71,201.4,-0.04354,6e-05,3.0443]
[1780237395530,46.3,73551.71,201.4,-0.04354,6e-05,3.0443]
[1780237396688,46.3,73549.46,201.4,-0.04368,6e-05,3.05208]
[1780237398584,46.3,73547.67,201.4,-0.04379,6e-05,3.05847]
[1780237401944,46.3,73540.54,201.4,-0.04424,6e-05,3.08328]
[1780237406979,46.31,73539.9,201.4,-0.04429,6e-05,3.08605]
[1780237407983,46.31,73539.9,201.4,-0.04429,6e-05,3.08605]
[1780237413035,46.31,73542.88,201.4,-0.04404,6e-05,3.07092]
[1780237416043,46.31,73525.6,201.4,-0.04512,6e-05,3.1304]
[1780237418057,46.31,73532.57,201.4,-0.04469,6e-05,3.10664]
[1780237423092,46.32,73538.34,201.4,-0.04434,6e-05,3.08746]
[1780237428127,46.32,73529.05,201.4,-0.04492,6e-05,3.11974]
[1780237433161,46.32,73527.76,201.4,-0.04501,6e-05,3.12441]
[1780237438197,46.32,73526.68,201.4,-0.04508,6e-05,3.12836]
[1780237443232,46.32,73522.39,201.4,-0.04535,6e-05,3.14331]
[1780237448266,46.32,73522.58,201.4,-0.04534,6e-05,3.14278]
[1780237453302,46.32,73532.35,201.4,-0.04474,6e-05,3.10946]
[1780237458338,46.33,73518.69,201.4,-0.0456,6e-05,3.15684]
[1780237463373,46.33,73518.07,201.4,-0.04564,6e-05,3.15898]
[1780237468408,46.33,73513.04,201.4,-0.04595,6e-05,3.17635]
[1780237469459,46.33,73501.97,201.4,-0.04665,6e-05,3.21482]
[1780237475457,46.32,73500.11,201.4,-0.04669,6e-05,3.21497]
[1780237478478,46.32,73492.88,201.4,-0.04715,6e-05,3.24]
[1780237480492,46.32,73485.54,201.4,-0.04762,7e-05,3.26558]
[1780237481574,46.32,73485.54,201.4,-0.04762,7e-05,3.26558]
[1780237483513,46.32,73474.93,201.4,-0.0483,7e-05,3.30259]
[1780237488548,46.31,73473.28,201.4,-0.04839,7e-05,3.30729]
[1780237494120,46.31,73482.41,201.4,-0.04777,7e-05,3.27374]
[1780237499333,46.3,73486.51,201.4,-0.04749,6e-05,3.25842]
[1780237501640,46.3,73494.0,201.4,-0.04699,6e-05,3.23163]
[1780237502647,46.3,73486.82,201.4,-0.04746,6e-05,3.25676]
[1780237505668,46.3,73473.93,201.4,-0.04829,7e-05,3.30188]
[1780237506133,46.3,73473.93,201.4,-0.04829,7e-05,3.30188]
[1780237511710,46.29,73472.13,201.4,-0.04838,7e-05,3.30689]
[1780237513352,46.29,73471.67,201.4,-0.04841,7e-05,3.30829]
[1780237514731,46.29,73457.05,201.4,-0.04937,7e-05,3.36013]
[1780237519878,46.28,73459.95,201.4,-0.04915,7e-05,3.34847]
[1780237522787,46.27,73470.55,201.4,-0.04843,7e-05,3.30935]
[1780237526815,46.27,73477.54,201.4,-0.04795,7e-05,3.28355]
[1780237530850,46.26,73484.37,201.4,-0.04749,6e-05,3.25862]
[1780237535887,46.26,73482.89,201.4,-0.0475,7e-05,3.25733]
[1780237538910,46.26,73474.02,201.4,-0.04807,7e-05,3.28826]
[1780237543945,46.25,73467.92,201.4,-0.04845,7e-05,3.30863]
[1780237548980,46.24,73477.77,201.4,-0.04778,7e-05,3.27249]
[1780237552008,46.24,73471.06,201.4,-0.04821,7e-05,3.29576]
[1780237557042,46.24,73469.92,201.4,-0.04826,7e-05,3.29871]
[1780237562077,46.23,73468.74,201.4,-0.04832,7e-05,3.30178]
[1780237567114,46.23,73471.17,201.4,-0.04814,7e-05,3.29205]
[1780237572149,46.22,73472.37,201.4,-0.04804,7e-05,3.28677]
[1780237572199,46.22,73472.37,201.4,-0.04804,7e-05,3.28677]
[1780237579198,46.21,73472.06,201.4,-0.04804,7e-05,3.28647]
[1780237584233,46.21,73477.53,201.4,-0.04766,7e-05,3.26612]
[1780237586247,46.21,73484.8,201.4,-0.04718,6e-05,3.24017]
[1780237591282,46.2,73491.62,201.4,-0.04666,6e-05,3.20991]
[1780237596317,46.2,73491.69,201.4,-0.04665,6e-05,3.2093]
[1780237601352,46.2,73484.01,201.4,-0.04713,6e-05,3.23586]
[1780237606387,46.2,73483.06,201.4,-0.04718,6e-05,3.23856]
[1780237612429,46.19,73483.06,201.4,-0.04717,6e-05,3.23784]
[1780237620485,46.19,73483.0,201.4,-0.04716,6e-05,3.2371]
[1780237625519,46.18,73483.2,201.4,-0.04713,6e-05,3.23581]
[1780237630556,46.18,73480.32,201.4,-0.04731,6e-05,3.24541]
[1780237635589,46.18,73480.4,201.4,-0.04729,6e-05,3.2445]
[1780237638611,46.18,73470.71,201.4,-0.04792,7e-05,3.27841]
[1780237643646,46.17,73470.19,201.4,-0.04794,7e-05,3.2793]
[1780237649216,46.17,73470.18,201.4,-0.04792,7e-05,3.27862]
[1780237649997,46.17,73481.49,201.4,-0.04718,6e-05,3.23824]
[1780237654731,46.16,73488.76,201.4,-0.04662,6e-05,3.20647]
[1780237659766,46.16,73487.26,201.4,-0.04671,6e-05,3.21138]
[1780237665808,46.16,73488.36,201.4,-0.04664,6e-05,3.20711]
[1780237670843,46.16,73486.81,201.4,-0.04673,6e-05,3.21221]
[1780237675878,46.16,73486.16,201.4,-0.04677,6e-05,3.21416]
[1780237679906,46.15,73468.01,201.4,-0.04794,7e-05,3.27793]
[1780237683934,46.15,73460.39,201.4,-0.04843,7e-05,3.30442]
[1780237688969,46.15,73457.67,201.4,-0.04859,7e-05,3.31306]
[1780237690983,46.14,73465.56,201.4,-0.04806,7e-05,3.28445]
[1780237695012,46.14,73472.51,201.4,-0.04759,7e-05,3.25904]
[1780237698035,46.14,73481.32,201.4,-0.04701,6e-05,3.22751]
[1780237702063,46.14,73488.76,201.4,-0.04653,6e-05,3.20107]
[1780237707098,46.13,73496.68,201.4,-0.04602,6e-05,3.17322]
[1780237712133,46.14,73499.14,201.4,-0.04579,6e-05,3.15903]
[1780237717169,46.14,73499.86,201.4,-0.04574,6e-05,3.15667]
[1780237719183,46.14,73506.74,201.4,-0.04531,6e-05,3.13295]
[1780237724220,46.14,73504.95,201.4,-0.04543,6e-05,3.13947]
[1780237729254,46.14,73513.79,201.4,-0.04488,6e-05,3.10931]
[1780237730262,46.14,73506.26,201.4,-0.04535,6e-05,3.13536]
[1780237734290,46.14,73498.05,201.4,-0.04588,6e-05,3.16404]
[1780237739375,46.14,73498.82,201.4,-0.04583,6e-05,3.16145]
[1780237749398,46.14,73495.23,201.4,-0.04606,6e-05,3.1741]
[1780237755437,46.14,73490.8,201.4,-0.04634,6e-05,3.18953]
[1780237760472,46.14,73490.42,201.4,-0.04637,6e-05,3.19075]
[1780237769338,46.14,73490.42,201.4,-0.04637,6e-05,3.19075]
[1780237772556,46.14,73497.47,201.4,-0.04584,6e-05,3.16016]
[1780237777591,46.14,73494.28,201.4,-0.04604,6e-05,3.17142]
[1780237782622,46.14,73491.97,201.4,-0.04619,6e-05,3.17946]
[1780237784641,46.14,73504.93,201.4,-0.04537,6e-05,3.13452]
[1780237790682,46.14,73505.97,201.4,-0.04531,6e-05,3.13135]
[1780237795718,46.15,73504.32,201.4,-0.04542,6e-05,3.13737]
[1780237797647,46.15,73504.13,201.4,-0.04543,6e-05,3.13809]
[1780237799746,46.15,73491.96,201.4,-0.04621,6e-05,3.18044]
[1780237801224,46.15,73491.96,201.4,-0.04621,6e-05,3.18044]
[1780237801849,46.15,73491.16,201.4,-0.04626,6e-05,3.18321]
[1780237804900,46.15,73483.22,201.4,-0.04676,6e-05,3.21089]
[1780237811829,46.14,73490.99,201.4,-0.04626,6e-05,3.18328]
[1780237816866,46.14,73492.19,201.4,-0.04618,6e-05,3.17907]
[1780237821901,46.14,73492.03,201.4,-0.04619,6e-05,3.17964]
[1780237828950,46.14,73492.11,201.4,-0.04619,6e-05,3.17937]
[1780237831971,46.14,73498.47,201.4,-0.04571,6e-05,3.15153]
[1780237837001,46.14,73500.63,201.4,-0.04557,6e-05,3.14426]
[1780237843050,46.15,73507.61,201.4,-0.04514,6e-05,3.12063]
[1780237848086,46.15,73512.46,201.4,-0.04485,6e-05,3.1045]
[1780237852114,46.15,73520.35,201.4,-0.04437,6e-05,3.07803]
[1780237857149,46.16,73524.63,201.4,-0.04412,6e-05,3.06433]
[1780237862209,46.16,73515.25,201.4,-0.04472,6e-05,3.0973]
[1780237863201,46.16,73503.42,201.4,-0.04546,6e-05,3.13818]
[1780237864208,46.16,73510.18,201.4,-0.04504,6e-05,3.115]
[1780237869303,46.17,73511.12,201.4,-0.04499,6e-05,3.11216]
[1780237873271,46.17,73504.49,201.4,-0.04541,6e-05,3.13552]
[1780237878306,46.17,73506.58,201.4,-0.04529,6e-05,3.12873]
[1780237884348,46.17,73507.99,201.4,-0.04521,6e-05,3.12436]
[1780237889519,46.18,73511.28,201.4,-0.04501,6e-05,3.11342]
[1780237891397,46.18,73520.63,201.4,-0.04436,6e-05,3.07609]
[1780237894418,46.18,73528.69,201.4,-0.04387,6e-05,3.04921]
[1780237898264,46.18,73530.22,201.4,-0.04379,6e-05,3.04466]
[1780237903381,46.19,73531.43,201.4,-0.04374,6e-05,3.04168]
[1780237906652,46.19,73531.32,201.4,-0.04376,6e-05,3.04295]
[1780237907268,46.19,73531.32,201.4,-0.04376,6e-05,3.04295]
[1780237910616,46.2,73531.97,201.4,-0.04374,6e-05,3.04164]
[1780237912960,46.2,73531.71,201.4,-0.04376,6e-05,3.04298]
[1780237913881,46.2,73532.22,201.4,-0.04373,6e-05,3.04148]
[1780237914498,46.2,73532.22,201.4,-0.04373,6e-05,3.04148]
[1780237914892,46.2,73532.22,201.4,-0.04373,6e-05,3.04148]
[1780237916307,46.2,73532.21,201.4,-0.04374,6e-05,3.04174]
[1780237919913,46.21,73531.64,201.4,-0.04379,6e-05,3.04456]
[1780237922840,46.21,73532.2,201.4,-0.04377,6e-05,3.04333]
[1780237923488,46.21,73532.2,201.4,-0.04377,6e-05,3.04333]
[1780237930674,46.22,73525.12,201.4,-0.04424,6e-05,3.06931]
[1780237936717,46.23,73531.25,201.4,-0.04388,6e-05,3.04968]
[1780237941755,46.23,73530.89,201.4,-0.04392,6e-05,3.05193]
[1780237946790,46.24,73531.53,201.4,-0.0439,6e-05,3.05078]
[1780237951825,46.24,73535.29,201.4,-0.04361,6e-05,3.03349]
[1780237953044,46.24,73535.29,201.4,-0.04361,6e-05,3.03349]
[1780237953332,46.24,73535.29,201.4,-0.04361,6e-05,3.03349]
[1780237953798,46.25,73535.79,201.4,-0.04359,6e-05,3.03227]
[1780237954051,46.25,73566.36,201.4,-0.04176,6e-05,2.93024]
[1780237954846,46.25,73575.34,201.4,-0.04125,6e-05,2.90111]
[1780237957283,46.25,73575.07,201.4,-0.04128,6e-05,2.9029]
[1780237957385,46.25,73575.07,201.4,-0.04128,6e-05,2.9029]
[1780237959105,46.26,73582.47,201.4,-0.04086,6e-05,2.87917]
[1780237964233,46.27,73581.67,201.4,-0.04094,6e-05,2.88376]
[1780237967217,46.27,73573.76,201.4,-0.04141,6e-05,2.91068]
[1780237967938,46.28,73560.47,201.4,-0.04221,6e-05,2.95516]
[1780237969149,46.28,73560.47,201.4,-0.04221,6e-05,2.95516]
[1780237974988,46.29,73560.73,201.4,-0.04222,6e-05,2.95601]
[1780237980030,46.29,73567.19,201.4,-0.04186,6e-05,2.93587]
[1780237985064,46.3,73575.21,201.4,-0.04142,6e-05,2.91085]
[1780237990100,46.31,73569.1,201.4,-0.0418,6e-05,2.9325]
[1780237995135,46.31,73568.87,201.4,-0.04184,6e-05,2.93461]
[1780238000170,46.32,73569.57,201.4,-0.04182,6e-05,2.93364]
[1780238005205,46.33,73568.12,201.4,-0.04193,6e-05,2.93974]
[1780238010240,46.34,73567.67,201.4,-0.04198,6e-05,2.9425]
[1780238015054,46.34,73560.86,201.4,-0.04233,6e-05,2.96048]
[1780238018348,46.35,73546.11,201.4,-0.04322,6e-05,3.01056]
[1780238024352,46.35,73546.46,201.4,-0.04322,6e-05,3.01009]
[1780238030380,46.36,73550.16,201.4,-0.04301,6e-05,2.99874]
[1780238036422,46.36,73555.27,201.4,-0.04273,6e-05,2.98289]
[1780238041457,46.37,73557.35,201.4,-0.04262,6e-05,2.97688]
[1780238048506,46.37,73557.79,201.4,-0.04262,6e-05,2.97676]
[1780238053542,46.38,73560.64,201.4,-0.04246,6e-05,2.96831]
[1780238058575,46.38,73560.69,201.4,-0.04248,6e-05,2.96917]
[1780238063611,46.39,73561.17,201.4,-0.04247,6e-05,2.96859]
[1780238068646,46.4,73563.14,201.4,-0.04237,6e-05,2.96309]
[1780238073681,46.4,73561.29,201.4,-0.04243,6e-05,2.96474]
[1780238078716,46.41,73566.82,201.4,-0.04212,6e-05,2.94755]
[1780238082005,46.41,73561.81,201.4,-0.04243,6e-05,2.96481]
[1780238082084,46.41,73561.81,201.4,-0.04243,6e-05,2.96481]
[1780238082199,46.41,73561.81,201.4,-0.04243,6e-05,2.96481]
[1780238082249,46.41,73561.81,201.4,-0.04243,6e-05,2.96481]
[1780238082344,46.41,73566.98,201.4,-0.04212,6e-05,2.9477]
[1780238083708,46.41,73566.98,201.4,-0.04212,6e-05,2.9477]
[1780238082748,46.41,73579.41,201.4,-0.04139,6e-05,2.9066]
[1780238084527,46.41,73579.41,201.4,-0.04139,6e-05,2.9066]
[1780238086712,46.41,73581.35,201.4,-0.04127,6e-05,2.89993]
[1780238090899,46.4,73580.12,201.4,-0.04133,6e-05,2.90315]
[1780238090993,46.4,73580.09,201.4,-0.04133,6e-05,2.90309]
[1780238096846,46.41,73579.5,201.4,-0.04138,6e-05,2.90603]
[1780238101846,46.41,73579.43,201.4,-0.04139,6e-05,2.90692]
[1780238101888,46.41,73572.32,201.4,-0.04181,6e-05,2.93025]
[1780238104587,46.41,73574.79,201.4,-0.04167,6e-05,2.92242]
[1780238104758,46.41,73575.52,201.4,-0.04163,6e-05,2.92031]
[1780238105489,46.41,73575.52,201.4,-0.04163,6e-05,2.92031]
[1780238105554,46.41,73575.52,201.4,-0.04163,6e-05,2.92031]
[1780238105630,46.41,73582.42,201.4,-0.04123,6e-05,2.89749]
[1780238106106,46.41,73582.42,201.4,-0.04123,6e-05,2.89749]
[1780238106688,46.41,73588.55,201.4,-0.04088,6e-05,2.87773]
[1780238109365,46.42,73589.13,201.4,-0.04085,6e-05,2.87606]
[1780238115984,46.43,73593.69,201.4,-0.04062,6e-05,2.86307]
[1780238118386,46.43,73594.19,201.4,-0.04059,6e-05,2.86169]
[1780238118481,46.43,73597.94,201.4,-0.04038,6e-05,2.8498]
[1780238121080,46.43,73602.16,201.4,-0.04014,6e-05,2.83593]
[1780238126056,46.42,73609.53,201.4,-0.03971,6e-05,2.81159]
[1780238131091,46.42,73615.95,201.4,-0.03927,6e-05,2.78534]
[1780238135172,46.42,73619.01,201.4,-0.0391,6e-05,2.77547]
[1780238135418,46.42,73619.01,201.4,-0.0391,6e-05,2.77547]
[1780238135516,46.42,73631.78,201.4,-0.03839,5e-05,2.73516]
[1780238136482,46.42,73631.78,201.4,-0.03839,5e-05,2.73516]
[1780238139494,46.42,73638.19,201.4,-0.03804,5e-05,2.71453]
[1780238145810,46.41,73639.65,201.4,-0.03792,5e-05,2.70796]
[1780238146531,46.41,73639.65,201.4,-0.03792,5e-05,2.70796]
[1780238146610,46.4,73639.73,201.4,-0.03791,5e-05,2.70746]
[1780238152238,46.4,73635.14,201.4,-0.03816,5e-05,2.72176]
[1780238156357,46.4,73632.25,201.4,-0.03832,5e-05,2.7309]
[1780238156458,46.4,73630.96,201.4,-0.03839,5e-05,2.73497]
[1780238157925,46.41,73630.34,201.4,-0.03843,5e-05,2.73733]
[1780238158280,46.41,73630.29,201.4,-0.03844,5e-05,2.73789]
[1780238163315,46.41,73631.6,201.4,-0.03837,5e-05,2.73379]
[1780238165786,46.41,73631.6,201.4,-0.03837,5e-05,2.73379]
[1780238166336,46.41,73623.8,201.4,-0.0388,6e-05,2.75837]
[1780238167317,46.41,73623.8,201.4,-0.0388,6e-05,2.75837]
[1780238167342,46.41,73621.12,201.4,-0.03895,6e-05,2.76722]
[1780238172378,46.41,73624.89,201.4,-0.03874,6e-05,2.75514]
[1780238177413,46.41,73625.63,201.4,-0.0387,6e-05,2.75268]
[1780238182803,46.41,73620.32,201.4,-0.03899,6e-05,2.7693]
[1780238183455,46.41,73619.95,201.4,-0.03901,6e-05,2.77037]
[1780238184272,46.41,73619.95,201.4,-0.03901,6e-05,2.77037]
[1780238184462,46.41,73620.13,201.4,-0.03901,6e-05,2.77015]
[1780238188562,46.41,73622.35,201.4,-0.03888,6e-05,2.76297]
[1780238190747,46.41,73624.76,201.4,-0.03875,6e-05,2.75527]
[1780238191367,46.41,73625.62,201.4,-0.0387,6e-05,2.7525]
[1780238196071,46.41,73626.26,201.4,-0.03859,5e-05,2.74504]
[1780238199315,46.41,73627.0,201.4,-0.03855,5e-05,2.74267]
[1780238200336,46.41,73627.15,201.4,-0.03854,5e-05,2.74218]
[1780238201886,46.41,73627.0,201.4,-0.03855,5e-05,2.74264]
[1780238202863,46.41,73627.0,201.4,-0.03855,5e-05,2.74264]
[1780238203595,46.41,73635.57,201.4,-0.03808,5e-05,2.71573]
[1780238205899,46.41,73637.93,201.4,-0.03795,5e-05,2.70839]
[1780238206801,46.41,73637.93,201.4,-0.03795,5e-05,2.70839]
[1780238208115,46.41,73639.45,201.4,-0.03787,5e-05,2.70374]
[1780238208883,46.41,73639.62,201.4,-0.03786,5e-05,2.70327]
[1780238211260,46.41,73639.78,201.4,-0.03786,5e-05,2.70287]
[1780238216691,46.41,73641.48,201.4,-0.03777,5e-05,2.69792]
[1780238221726,46.41,73637.26,201.4,-0.03801,5e-05,2.71144]
[1780238226761,46.41,73637.35,201.4,-0.038,5e-05,2.71136]
[1780238231804,46.42,73637.81,201.4,-0.03798,5e-05,2.71012]
[1780238236839,46.42,73639.37,201.4,-0.0379,5e-05,2.70546]
[1780238241874,46.42,73640.05,201.4,-0.03787,5e-05,2.70359]
[1780238246910,46.42,73640.52,201.4,-0.03785,5e-05,2.70239]
[1780238251945,46.42,73634.11,201.4,-0.03813,5e-05,2.71731]
[1780238256965,46.42,73633.9,201.4,-0.03814,5e-05,2.71806]
[1780238263021,46.42,73630.44,201.4,-0.03833,5e-05,2.72903]
[1780238264087,46.42,73630.44,201.4,-0.03833,5e-05,2.72903]
[1780238267443,46.42,73629.79,201.4,-0.03837,5e-05,2.73108]
[1780238267496,46.42,73614.29,201.4,-0.03923,6e-05,2.78003]
[1780238268634,46.42,73602.66,201.4,-0.03989,6e-05,2.81748]
[1780238270750,46.43,73583.85,201.4,-0.04097,6e-05,2.87874]
[1780238271062,46.43,73583.85,201.4,-0.04097,6e-05,2.87874]
[1780238272193,46.43,73581.67,201.4,-0.04111,6e-05,2.88643]
[1780238276251,46.44,73589.18,201.4,-0.0407,6e-05,2.86335]
[1780238282156,46.45,73590.52,201.4,-0.04067,6e-05,2.86222]
[1780238285217,46.46,73576.22,201.4,-0.04152,6e-05,2.90971]
[1780238289067,46.47,73570.84,201.4,-0.04186,6e-05,2.92893]
[1780238295295,46.48,73566.12,201.4,-0.04218,6e-05,2.94681]
[1780238298739,46.48,73566.04,201.4,-0.0422,6e-05,2.94772]
[1780238300918,46.49,73565.85,201.4,-0.04222,6e-05,2.949]
[1780238301361,46.49,73565.63,201.4,-0.04224,6e-05,2.95005]
[1780238301401,46.49,73555.52,201.4,-0.04285,6e-05,2.98388]
[1780238303037,46.49,73552.21,201.4,-0.04305,6e-05,2.99518]
[1780238309496,46.5,73559.31,201.4,-0.04265,6e-05,2.97309]
[1780238315435,46.51,73565.31,201.4,-0.04226,6e-05,2.94977]
[1780238317752,46.51,73565.45,201.4,-0.04226,6e-05,2.94963]
[1780238317966,46.51,73565.45,201.4,-0.04226,6e-05,2.94963]
[1780238318459,46.52,73574.8,201.4,-0.04172,6e-05,2.91952]
[1780238320578,46.52,73575.03,201.4,-0.04171,6e-05,2.91913]
[1780238322462,46.52,73574.82,201.4,-0.04174,6e-05,2.92056]
[1780238327522,46.53,73574.75,201.4,-0.04178,6e-05,2.923]
[1780238332557,46.54,73575.21,201.4,-0.04178,6e-05,2.92332]
[1780238337516,46.55,73575.5,201.4,-0.04179,6e-05,2.92383]
[1780238342627,46.56,73567.11,201.4,-0.04232,6e-05,2.95344]
[1780238347662,46.57,73563.94,201.4,-0.04254,6e-05,2.96542]
[1780238352697,46.58,73571.22,201.4,-0.04213,6e-05,2.94291]
[1780238354569,46.58,73570.69,201.4,-0.04217,6e-05,2.94498]
[1780238359746,46.59,73571.55,201.4,-0.04215,6e-05,2.94414]
[1780238364781,46.6,73581.87,201.4,-0.04158,6e-05,2.91197]
[1780238369816,46.61,73581.36,201.4,-0.04164,6e-05,2.91552]
[1780238374851,46.62,73582.23,201.4,-0.04155,6e-05,2.909]
[1780238378879,46.63,73594.03,201.4,-0.0409,6e-05,2.87218]
[1780238383914,46.64,73587.83,201.4,-0.04129,6e-05,2.8945]
[1780238388949,46.65,73588.36,201.4,-0.0413,6e-05,2.89483]
[1780238393986,46.66,73585.81,201.4,-0.04148,6e-05,2.90513]
[1780238398017,46.67,73579.03,201.4,-0.0419,6e-05,2.9288]
[1780238401696,46.68,73574.38,201.4,-0.04219,6e-05,2.94509]
[1780238403581,46.68,73571.62,201.4,-0.04237,6e-05,2.9548]
[1780238409092,46.69,73568.01,201.4,-0.04262,6e-05,2.96877]
[1780238412840,46.7,73566.02,201.4,-0.04275,6e-05,2.97616]
[1780238418155,46.7,73564.31,201.4,-0.04288,6e-05,2.98339]
[1780238424197,46.71,73564.36,201.4,-0.04291,6e-05,2.98476]
[1780238429415,46.72,73563.71,201.4,-0.04296,6e-05,2.98793]
[1780238429418,46.72,73563.71,201.4,-0.04296,6e-05,2.98793]
[1780238436281,46.73,73561.31,201.4,-0.04307,6e-05,2.99218]
[1780238441848,46.73,73561.34,201.4,-0.04308,6e-05,2.99302]
[1780238447359,46.74,73559.16,201.4,-0.04324,6e-05,3.00185]
[1780238452394,46.75,73560.1,201.4,-0.0432,6e-05,2.99981]
[1780238458436,46.75,73559.2,201.4,-0.04328,6e-05,3.00412]
[1780238463471,46.76,73559.34,201.4,-0.04329,6e-05,3.00472]
[1780238468507,46.77,73559.98,201.4,-0.04327,6e-05,3.00366]
[1780238473583,46.77,73559.55,201.4,-0.04331,6e-05,3.00595]
[1780238475819,46.77,73567.25,201.4,-0.04286,6e-05,2.98083]
[1780238479423,46.83,73567.13,201.4,-0.04304,6e-05,2.99091]
[1780238481600,46.84,73557.3,201.4,-0.04368,6e-05,3.02627]
[1780238484009,46.84,73557.11,201.4,-0.04369,6e-05,3.02708]
[1780238484196,46.84,73557.11,201.4,-0.04369,6e-05,3.02708]
[1780238485628,46.84,73547.71,201.4,-0.04427,6e-05,3.05903]
[1780238486260,46.84,73547.71,201.4,-0.04427,6e-05,3.05903]
[1780238489869,46.85,73546.1,201.4,-0.04438,6e-05,3.06479]
[1780238492721,46.85,73546.04,201.4,-0.04431,6e-05,3.05962]
[1780238492822,46.85,73545.51,201.4,-0.04434,6e-05,3.06151]
[1780238497751,46.86,73543.44,201.4,-0.0445,6e-05,3.0701]
[1780238503984,46.87,73544.53,201.4,-0.04447,6e-05,3.06839]
[1780238505078,46.87,73544.53,201.4,-0.04448,6e-05,3.06918]
[1780238505101,46.87,73544.53,201.4,-0.04449,6e-05,3.06957]
[1780238510806,46.88,73547.2,201.4,-0.04434,6e-05,3.06153]
[1780238513809,46.88,73547.85,201.4,-0.04431,6e-05,3.05958]
[1780238514050,46.88,73547.85,201.4,-0.04431,6e-05,3.05958]
[1780238514947,46.88,73548.32,201.4,-0.04428,6e-05,3.05811]
[1780238520876,46.88,73553.14,201.4,-0.044,6e-05,3.04293]
[1780238525313,46.89,73548.86,201.4,-0.04428,6e-05,3.05785]
[1780238525498,46.89,73548.86,201.4,-0.04428,6e-05,3.05785]
[1780238525629,46.89,73548.86,201.4,-0.04428,6e-05,3.05785]
[1780238528309,46.89,73546.45,201.4,-0.04445,6e-05,3.06725]
[1780238528678,46.89,73546.45,201.4,-0.04445,6e-05,3.06725]
[1780238530294,46.9,73548.33,201.4,-0.04433,6e-05,3.06104]
[1780238533758,46.92,73552.64,201.4,-0.04415,6e-05,3.0508]
[1780238535376,46.92,73552.27,201.4,-0.04417,6e-05,3.05231]
[1780238536408,46.92,73550.56,201.4,-0.04428,6e-05,3.05817]
[1780238539856,46.92,73549.51,201.4,-0.04435,6e-05,3.06193]
[1780238540114,46.92,73549.51,201.4,-0.04435,6e-05,3.06193]
[1780238540214,46.92,73548.65,201.4,-0.04441,6e-05,3.06515]
[1780238541681,46.92,73549.07,201.4,-0.04438,6e-05,3.06374]
[1780238541689,46.92,73549.07,201.4,-0.04438,6e-05,3.06374]
[1780238541727,46.92,73549.07,201.4,-0.04438,6e-05,3.06374]
[1780238542029,46.93,73549.12,201.4,-0.04438,6e-05,3.06392]
[1780238545870,46.93,73552.01,201.4,-0.04421,6e-05,3.05444]
[1780238547799,46.93,73553.38,201.4,-0.04414,6e-05,3.05023]
[1780238547977,46.93,73553.38,201.4,-0.04414,6e-05,3.05023]
[1780238548017,46.93,73553.38,201.4,-0.04414,6e-05,3.05023]
[1780238548312,46.93,73553.38,201.4,-0.04414,6e-05,3.05023]
[1780238548071,46.93,73541.24,201.4,-0.04488,6e-05,3.09118]
[1780238549362,46.93,73542.49,201.4,-0.04481,6e-05,3.08709]
[1780238551126,46.93,73543.22,201.4,-0.04476,6e-05,3.08469]
[1780238553395,46.93,73546.73,201.4,-0.04447,6e-05,3.06738]
[1780238557023,46.93,73555.37,201.4,-0.04395,6e-05,3.03872]
[1780238557504,46.93,73556.18,201.4,-0.04391,6e-05,3.03614]
[1780238559936,46.94,73556.18,201.4,-0.04391,6e-05,3.03643]
[1780238564039,46.94,73555.9,201.4,-0.04394,6e-05,3.03796]
[1780238564749,46.94,73556.34,201.4,-0.04392,6e-05,3.03664]
[1780238566895,46.94,73560.83,201.4,-0.04365,6e-05,3.02197]
[1780238572248,46.95,73567.12,201.4,-0.0433,6e-05,3.00244]
[1780238576242,46.95,73566.13,201.4,-0.04337,6e-05,3.00632]
[1780238581311,46.96,73564.6,201.4,-0.04348,6e-05,3.01254]
[1780238582938,46.96,73561.39,201.4,-0.04367,6e-05,3.02339]
[1780238588360,46.96,73562.04,201.4,-0.04365,6e-05,3.02224]
[1780238591381,46.97,73569.03,201.4,-0.04324,6e-05,2.9996]
[1780238594203,46.97,73568.7,201.4,-0.04327,6e-05,3.0009]
[1780238594300,46.97,73568.7,201.4,-0.04327,6e-05,3.0009]
[1780238604038,46.97,73568.84,201.4,-0.04328,6e-05,3.00165]
[1780238606019,46.98,73568.96,201.4,-0.04329,6e-05,3.00225]
[1780238611523,46.99,73567.26,201.4,-0.04334,6e-05,3.00375]
[1780238616558,46.99,73566.71,201.4,-0.04339,6e-05,3.00652]
[1780238621593,47.0,73565.99,201.4,-0.04345,6e-05,3.00984]
[1780238624551,47.0,73566.06,201.4,-0.04345,6e-05,3.00979]
[1780238626783,47.0,73565.72,201.4,-0.04348,6e-05,3.01148]
[1780238627159,47.0,73565.72,201.4,-0.04348,6e-05,3.01148]
[1780238627192,47.0,73565.88,201.4,-0.04348,6e-05,3.01113]
[1780238627637,47.01,73557.3,201.4,-0.04401,6e-05,3.04026]
[1780238628644,47.01,73548.71,201.4,-0.04454,6e-05,3.06957]
[1780238630658,47.01,73541.56,201.4,-0.045,6e-05,3.09461]
[1780238635694,47.03,73538.74,201.4,-0.04521,6e-05,3.10635]
[1780238640728,47.04,73534.83,201.4,-0.04549,6e-05,3.1217]
[1780238645763,47.05,73535.81,201.4,-0.04547,6e-05,3.12043]
[1780238650799,47.06,73529.68,201.4,-0.04589,6e-05,3.14324]
[1780238652506,47.06,73530.26,201.4,-0.04586,6e-05,3.14164]
[1780238652509,47.06,73530.26,201.4,-0.04586,6e-05,3.14164]
[1780238658855,47.07,73525.16,201.4,-0.04622,6e-05,3.16147]
[1780238661811,47.08,73524.14,201.4,-0.0463,6e-05,3.16562]
[1780238662324,47.08,73516.09,201.4,-0.04681,6e-05,3.19357]
[1780238663188,47.08,73494.39,201.4,-0.04821,7e-05,3.26881]
[1780238668342,47.08,73494.57,201.4,-0.04822,7e-05,3.26912]
[1780238671988,47.09,73503.6,201.4,-0.04765,6e-05,3.23839]
[1780238674321,47.09,73506.99,201.4,-0.04736,6e-05,3.22123]
[1780238674345,47.09,73515.75,201.4,-0.0468,6e-05,3.19124]
[1780238676834,47.09,73519.85,201.4,-0.04655,6e-05,3.17775]
[1780238683034,47.11,73516.17,201.4,-0.04682,6e-05,3.19244]
[1780238688070,47.11,73515.97,201.4,-0.04686,6e-05,3.19454]
[1780238693195,47.12,73516.69,201.4,-0.04683,6e-05,3.19318]
[1780238699147,47.13,73519.91,201.4,-0.04667,6e-05,3.18413]
[1780238704182,47.14,73521.84,201.4,-0.04657,6e-05,3.17899]
[1780238709218,47.15,73523.78,201.4,-0.04648,6e-05,3.1739]
[1780238714267,47.15,73523.35,201.4,-0.04653,6e-05,3.17663]
[1780238720299,47.16,73522.65,201.4,-0.04661,6e-05,3.18112]
[1780238725334,47.17,73518.82,201.4,-0.04688,6e-05,3.19571]
[1780238730374,47.18,73519.29,201.4,-0.04687,6e-05,3.19518]
[1780238730390,47.18,73530.49,201.4,-0.04617,6e-05,3.15712]
[1780238735404,47.19,73533.47,201.4,-0.04593,6e-05,3.14294]
[1780238740439,47.2,73536.85,201.4,-0.04575,6e-05,3.13326]
[1780238745475,47.21,73537.34,201.4,-0.04576,6e-05,3.13346]
[1780238750510,47.22,73538.42,201.4,-0.04572,6e-05,3.13166]
[1780238755950,47.23,73538.88,201.4,-0.04572,6e-05,3.13159]
[1780238757353,47.23,73539.46,201.4,-0.0457,6e-05,3.13037]
[1780238760549,47.24,73549.62,201.4,-0.04509,6e-05,3.09734]
[1780238760647,47.24,73549.62,201.4,-0.0451,6e-05,3.09777]
[1780238766727,47.24,73549.92,201.4,-0.04509,6e-05,3.09687]
[1780238766829,47.24,73551.67,201.4,-0.04498,6e-05,3.09103]
[1780238768791,47.24,73551.85,201.4,-0.04497,6e-05,3.09043]
[1780238769473,47.24,73551.85,201.4,-0.04497,6e-05,3.09043]
[1780238772043,47.24,73552.29,201.4,-0.04496,6e-05,3.08992]
[1780238774587,47.25,73557.95,201.4,-0.04463,6e-05,3.07193]
[1780238779713,47.26,73561.78,201.4,-0.04443,6e-05,3.06128]
[1780238784748,47.27,73559.06,201.4,-0.04463,6e-05,3.07217]
[1780238789783,47.28,73560.03,201.4,-0.04461,6e-05,3.07105]
[1780238792782,47.29,73564.91,201.4,-0.04425,6e-05,3.04979]
[1780238798093,47.3,73567.07,201.4,-0.04416,6e-05,3.04457]
[1780238798775,47.3,73567.22,201.4,-0.04415,6e-05,3.04447]
[1780238803881,47.31,73569.48,201.4,-0.04406,6e-05,3.03938]
[1780238809925,47.33,73568.42,201.4,-0.04417,6e-05,3.04528]
[1780238813466,47.33,73568.29,201.4,-0.04419,6e-05,3.0465]
[1780238819381,47.34,73568.69,201.4,-0.04421,6e-05,3.04753]
[1780238825028,47.36,73569.41,201.4,-0.04421,6e-05,3.04786]
[1780238830782,47.37,73569.49,201.4,-0.04424,6e-05,3.04915]
[1780238831054,47.37,73569.49,201.4,-0.04424,6e-05,3.04915]
[1780238831532,47.37,73569.49,201.4,-0.04424,6e-05,3.04915]
[1780238831578,47.37,73580.43,201.4,-0.04359,6e-05,3.01373]
[1780238834142,47.37,73586.0,201.4,-0.04327,6e-05,2.99574]
[1780238837448,47.37,73588.84,201.4,-0.04311,6e-05,2.98697]
[1780238837541,47.37,73588.84,201.4,-0.04311,6e-05,2.98697]
[1780238840256,47.38,73595.15,201.4,-0.04275,6e-05,2.96697]
[1780238845969,47.39,73596.18,201.4,-0.04271,6e-05,2.96498]
[1780238849082,47.39,73596.9,201.4,-0.04268,6e-05,2.96334]
[1780238849593,47.39,73596.9,201.4,-0.04268,6e-05,2.96334]
[1780238851204,47.39,73599.11,201.4,-0.04256,6e-05,2.95661]
[1780238852339,47.39,73600.85,201.4,-0.04239,6e-05,2.94559]
[1780238857580,47.4,73599.09,201.4,-0.04251,6e-05,2.95233]
[1780238863302,47.41,73597.73,201.4,-0.04262,6e-05,2.95877]
[1780238866758,47.41,73597.53,201.4,-0.04265,6e-05,2.96015]
[1780238867330,47.42,73588.54,201.4,-0.04318,6e-05,2.98974]
[1780238870353,47.42,73585.15,201.4,-0.04339,6e-05,3.00123]
[1780238876469,47.42,73584.64,201.4,-0.04343,6e-05,3.00343]
[1780238882512,47.43,73589.6,201.4,-0.04316,6e-05,2.98878]
[1780238888483,47.44,73592.34,201.4,-0.04303,6e-05,2.98118]
[1780238893518,47.44,73593.34,201.4,-0.04299,6e-05,2.97894]
[1780238898552,47.45,73589.82,201.4,-0.04321,6e-05,2.99142]
[1780238903588,47.45,73590.44,201.4,-0.04319,6e-05,2.99028]
[1780238905987,47.45,73590.59,201.4,-0.04319,6e-05,2.99016]
[1780238911643,47.46,73590.84,201.4,-0.04312,6e-05,2.98477]
[1780238916680,47.47,73591.0,201.4,-0.04313,6e-05,2.98519]
[1780238921715,47.47,73592.54,201.4,-0.04305,6e-05,2.98108]
[1780238926750,47.48,73593.36,201.4,-0.04302,6e-05,2.97937]
[1780238932792,47.48,73593.5,201.4,-0.04303,6e-05,2.98008]
[1780238938834,47.49,73592.65,201.4,-0.0431,6e-05,2.98401]
[1780238943869,47.49,73590.38,201.4,-0.04325,6e-05,2.99235]
[1780238949377,47.5,73587.37,201.4,-0.04344,6e-05,3.00288]
[1780238950885,47.5,73584.82,201.4,-0.0436,6e-05,3.01157]
[1780238955953,47.5,73580.06,201.4,-0.0439,6e-05,3.02812]
[1780238962268,47.51,73578.5,201.4,-0.044,6e-05,3.03368]
[1780238962369,47.51,73578.46,201.4,-0.04401,6e-05,3.03401]
[1780238964744,47.51,73567.73,201.4,-0.04467,6e-05,3.07024]
[1780238965962,47.51,73564.27,201.4,-0.04489,6e-05,3.08205]
[1780238967420,47.51,73564.03,201.4,-0.04491,6e-05,3.08311]
[1780238972650,47.52,73561.28,201.4,-0.04502,6e-05,3.08782]
[1780238975697,47.52,73558.29,201.4,-0.04522,6e-05,3.09857]
[1780238981130,47.53,73553.11,201.4,-0.04557,6e-05,3.11749]
[1780238986165,47.54,73552.75,201.4,-0.04561,6e-05,3.11971]
[1780238991200,47.54,73549.33,201.4,-0.04584,6e-05,3.13214]
[1780238996235,47.55,73555.07,201.4,-0.0455,6e-05,3.11373]
[1780239001270,47.55,73559.61,201.4,-0.04524,6e-05,3.09964]
[1780239007313,47.56,73559.49,201.4,-0.04527,6e-05,3.10142]
[1780239012348,47.57,73560.22,201.4,-0.04524,6e-05,3.10012]
[1780239016403,47.57,73562.63,201.4,-0.04511,6e-05,3.09278]
[1780239020722,47.58,73566.01,201.4,-0.04492,6e-05,3.08248]
[1780239020729,47.58,73566.01,201.4,-0.04492,6e-05,3.08248]
[1780239020735,47.58,73566.01,201.4,-0.04492,6e-05,3.08248]
[1780239020796,47.58,73569.07,201.4,-0.04474,6e-05,3.07256]
[1780239021053,47.58,73569.07,201.4,-0.04474,6e-05,3.07256]
[1780239022122,47.58,73568.57,201.4,-0.04477,6e-05,3.07425]
[1780239026207,47.58,73569.36,201.4,-0.04472,6e-05,3.07172]
[1780239031481,47.58,73573.05,201.4,-0.04443,6e-05,3.05408]
[1780239031983,47.58,73573.05,201.4,-0.04443,6e-05,3.05408]
[1780239035573,47.58,73572.93,201.4,-0.04444,6e-05,3.0546]
[1780239043566,47.59,73573.02,201.4,-0.04444,6e-05,3.05494]
[1780239046971,47.59,73573.19,201.4,-0.04444,6e-05,3.05451]
[1780239052629,47.59,73577.49,201.4,-0.04419,6e-05,3.04075]
[1780239057665,47.59,73579.4,201.4,-0.04408,6e-05,3.03488]
[1780239061183,47.59,73576.94,201.4,-0.04423,6e-05,3.04329]
[1780239066780,47.59,73577.03,201.4,-0.04423,6e-05,3.04339]
[1780239072667,47.6,73577.14,201.4,-0.04424,6e-05,3.0435]
[1780239081832,47.6,73578.2,201.4,-0.04419,6e-05,3.04084]
[1780239086867,47.6,73578.73,201.4,-0.04416,6e-05,3.03951]
[1780239089803,47.6,73578.7,201.4,-0.04417,6e-05,3.03969]
[1780239089918,47.6,73578.71,201.4,-0.04417,6e-05,3.03974]
[1780239090842,47.6,73578.71,201.4,-0.04417,6e-05,3.03974]
[1780239095930,47.61,73579.19,201.4,-0.04407,6e-05,3.03306]
[1780239098293,47.61,73579.18,201.4,-0.04407,6e-05,3.03319]
[1780239106000,47.61,73578.75,201.4,-0.04411,6e-05,3.03543]
[1780239107086,47.61,73578.75,201.4,-0.04411,6e-05,3.03543]
[1780239113049,47.62,73579.08,201.4,-0.04411,6e-05,3.03495]
[1780239118084,47.62,73581.29,201.4,-0.04398,6e-05,3.02811]
[1780239123119,47.62,73581.29,201.4,-0.04399,6e-05,3.0287]
[1780239127360,47.62,73580.85,201.4,-0.04402,6e-05,3.03024]
[1780239130463,47.63,73579.61,201.4,-0.0441,6e-05,3.03478]
[1780239132852,47.63,73581.19,201.4,-0.04401,6e-05,3.02975]
[1780239136496,47.63,73581.9,201.4,-0.04398,6e-05,3.0278]
[1780239136973,47.63,73581.9,201.4,-0.04398,6e-05,3.02789]
[1780239140608,47.63,73583.89,201.4,-0.04386,6e-05,3.02164]
[1780239141886,47.63,73583.68,201.4,-0.04388,6e-05,3.02244]
[1780239142433,47.63,73584.01,201.4,-0.04386,6e-05,3.02146]
[1780239142809,47.63,73584.01,201.4,-0.04386,6e-05,3.02146]
[1780239143069,47.63,73583.99,201.4,-0.04386,6e-05,3.02123]
[1780239143259,47.63,73583.7,201.4,-0.04387,6e-05,3.02229]
[1780239146021,47.63,73583.62,201.4,-0.04387,6e-05,3.02196]
[1780239147996,47.62,73585.76,201.4,-0.04373,6e-05,3.01434]
[1780239148794,47.62,73585.76,201.4,-0.04373,6e-05,3.01434]
[1780239148880,47.62,73585.95,201.4,-0.04371,6e-05,3.01343]
[1780239150306,47.62,73585.92,201.4,-0.04372,6e-05,3.01366]
[1780239155344,47.63,73586.59,201.4,-0.04362,6e-05,3.00659]
[1780239157620,47.63,73586.8,201.4,-0.04361,6e-05,3.00604]
[1780239158474,47.63,73586.99,201.4,-0.0436,6e-05,3.00555]
[1780239164407,47.63,73586.94,201.4,-0.04362,6e-05,3.00666]
[1780239169441,47.64,73588.44,201.4,-0.04354,6e-05,3.00243]
[1780239174655,47.64,73589.7,201.4,-0.04348,6e-05,2.99887]
[1780239180519,47.65,73589.12,201.4,-0.04353,6e-05,3.00177]
[1780239181070,47.65,73589.12,201.4,-0.04353,6e-05,3.00177]
[1780239186561,47.65,73595.65,201.4,-0.04316,6e-05,2.98139]
[1780239188916,47.65,73595.65,201.4,-0.04316,6e-05,2.98156]
[1780239188949,47.65,73595.65,201.4,-0.04316,6e-05,2.98173]
[1780239194617,47.65,73592.78,201.4,-0.04331,6e-05,2.9897]
[1780239199652,47.64,73592.2,201.4,-0.04332,6e-05,2.99036]
[1780239204687,47.63,73591.87,201.4,-0.04332,6e-05,2.99021]
[1780239209722,47.63,73593.94,201.4,-0.04317,6e-05,2.98225]
[1780239215764,47.62,73597.54,201.4,-0.04286,6e-05,2.96359]
[1780239220799,47.61,73597.56,201.4,-0.04284,6e-05,2.96252]
[1780239225834,47.61,73597.01,201.4,-0.04286,6e-05,2.9633]
[1780239230868,47.6,73597.27,201.4,-0.04283,6e-05,2.96146]
[1780239235904,47.6,73597.5,201.4,-0.04279,6e-05,2.95972]
[1780239242953,47.59,73594.94,201.4,-0.04292,6e-05,2.9666]
[1780239248995,47.58,73595.21,201.4,-0.04288,6e-05,2.96448]
[1780239257055,47.57,73595.03,201.4,-0.04286,6e-05,2.96345]
[1780239259065,47.57,73587.98,201.4,-0.04327,6e-05,2.98601]
[1780239266114,47.56,73588.15,201.4,-0.04323,6e-05,2.9838]
[1780239271149,47.56,73589.24,201.4,-0.04307,6e-05,2.97341]
[1780239276184,47.55,73588.68,201.4,-0.04308,6e-05,2.97412]
[1780239281219,47.54,73596.24,201.4,-0.04262,6e-05,2.94844]
[1780239286254,47.54,73597.61,201.4,-0.04252,6e-05,2.94315]
[1780239291289,47.53,73597.86,201.4,-0.04249,6e-05,2.94155]
[1780239296324,47.53,73598.02,201.4,-0.04247,6e-05,2.94011]
[1780239301369,47.53,73597.56,201.4,-0.04248,6e-05,2.94086]
[1780239306403,47.52,73592.28,201.4,-0.04278,6e-05,2.95715]
[1780239311436,47.52,73591.28,201.4,-0.04282,6e-05,2.9595]
[1780239316470,47.51,73591.19,201.4,-0.04281,6e-05,2.95888]
[1780239321507,47.51,73591.22,201.4,-0.04279,6e-05,2.95787]
[1780239327549,47.5,73591.43,201.4,-0.04276,6e-05,2.9561]
[1780239332587,47.49,73586.67,201.4,-0.04295,6e-05,2.96498]
[1780239336037,47.49,73580.3,201.4,-0.04332,6e-05,2.98537]
[1780239336616,47.49,73584.15,201.4,-0.04309,6e-05,2.97274]
[1780239341651,47.5,73584.86,201.4,-0.04306,6e-05,2.9714]
[1780239346546,47.5,73585.41,201.4,-0.04305,6e-05,2.97043]
[1780239348967,47.5,73585.6,201.4,-0.04304,6e-05,2.97001]
[1780239355749,47.51,73585.22,201.4,-0.04309,6e-05,2.97312]
[1780239363417,47.52,73585.22,201.4,-0.04311,6e-05,2.97395]
[1780239365747,47.52,73584.96,201.4,-0.04314,6e-05,2.97585]
[1780239370854,47.53,73584.04,201.4,-0.04322,6e-05,2.98008]
[1780239375891,47.54,73583.77,201.4,-0.04326,6e-05,2.98198]
[1780239385961,47.55,73582.97,201.4,-0.04334,6e-05,2.9866]
[1780239390996,47.55,73582.82,201.4,-0.04337,6e-05,2.98809]
[1780239396031,47.56,73583.08,201.4,-0.04329,6e-05,2.98256]
[1780239401067,47.56,73582.43,201.4,-0.04335,6e-05,2.98571]
[1780239405095,47.57,73574.78,201.4,-0.04382,6e-05,3.0116]
[1780239410130,47.57,73570.28,201.4,-0.0441,6e-05,3.02709]
[1780239415165,47.57,73570.79,201.4,-0.04408,6e-05,3.02604]
[1780239420200,47.58,73569.02,201.4,-0.0442,6e-05,3.03248]
[1780239425742,47.58,73570.86,201.4,-0.0441,6e-05,3.02686]
[1780239427462,47.58,73570.62,201.4,-0.04412,6e-05,3.02789]
[1780239433291,47.59,73570.49,201.4,-0.04414,6e-05,3.02912]
[1780239438326,47.59,73569.83,201.4,-0.04419,6e-05,3.03184]
[1780239444367,47.59,73567.69,201.4,-0.04433,6e-05,3.03954]
[1780239449403,47.59,73564.28,201.4,-0.04455,6e-05,3.05129]
[1780239454438,47.6,73564.21,201.4,-0.04448,6e-05,3.04624]
[1780239458499,47.6,73565.81,201.4,-0.04439,6e-05,3.04117]
[1780239458531,47.6,73565.81,201.4,-0.04439,6e-05,3.04117]
[1780239465516,47.6,73562.6,201.4,-0.0446,6e-05,3.05247]
[1780239470561,47.6,73555.92,201.4,-0.04501,6e-05,3.07503]
[1780239475596,47.6,73547.33,201.4,-0.04554,6e-05,3.10382]
[1780239479044,47.6,73540.12,201.4,-0.04599,6e-05,3.12799]
[1780239480631,47.6,73550.69,201.4,-0.04533,6e-05,3.09239]
[1780239485673,47.6,73549.87,201.4,-0.04538,6e-05,3.09516]
[1780239486680,47.6,73542.04,201.4,-0.04587,6e-05,3.12145]
[1780239491715,47.6,73530.14,201.4,-0.04661,6e-05,3.16142]
[1780239494736,47.6,73523.29,201.4,-0.04704,6e-05,3.18437]
[1780239497746,47.6,73523.07,201.4,-0.04705,6e-05,3.18482]
[1780239498772,47.6,73510.1,201.4,-0.04787,6e-05,3.22896]
[1780239500057,47.6,73510.1,201.4,-0.04787,6e-05,3.22896]
[1780239502445,47.59,73509.38,201.4,-0.04791,6e-05,3.23077]
[1780239503490,47.59,73509.7,201.4,-0.04788,6e-05,3.22945]
[1780239503858,47.59,73509.7,201.4,-0.04788,6e-05,3.22945]
[1780239504485,47.59,73509.48,201.4,-0.04789,6e-05,3.23]
[1780239507495,47.59,73509.81,201.4,-0.04786,6e-05,3.22821]
[1780239512870,47.58,73517.92,201.4,-0.04724,6e-05,3.19327]
[1780239517905,47.58,73520.19,201.4,-0.04708,6e-05,3.18483]
[1780239518858,47.58,73520.19,201.4,-0.04708,6e-05,3.18483]
[1780239519920,47.58,73506.98,201.4,-0.04792,6e-05,3.22986]
[1780239522227,47.57,73509.71,201.4,-0.04774,6e-05,3.22026]
[1780239522306,47.57,73519.34,201.4,-0.04712,6e-05,3.18706]
[1780239523744,47.57,73519.84,201.4,-0.04708,6e-05,3.18521]
[1780239524250,47.57,73519.84,201.4,-0.04708,6e-05,3.18521]
[1780239524955,47.57,73512.71,201.4,-0.04754,6e-05,3.20933]
[1780239527252,47.57,73513.43,201.4,-0.04749,6e-05,3.20669]
[1780239533010,47.56,73512.2,201.4,-0.04754,6e-05,3.2097]
[1780239538046,47.56,73512.4,201.4,-0.04751,6e-05,3.20817]
[1780239543081,47.55,73513.02,201.4,-0.04746,6e-05,3.20524]
[1780239548115,47.55,73518.33,201.4,-0.04711,6e-05,3.18628]
[1780239549993,47.55,73518.79,201.4,-0.04707,6e-05,3.18458]
[1780239553279,47.55,73528.8,201.4,-0.04643,6e-05,3.1502]
[1780239559193,47.55,73535.73,201.4,-0.04599,6e-05,3.12639]
[1780239564228,47.55,73536.6,201.4,-0.04593,6e-05,3.12329]
[1780239568258,47.55,73544.57,201.4,-0.04544,6e-05,3.09638]
[1780239569439,47.55,73545.47,201.4,-0.04538,6e-05,3.09337]
[1780239570222,47.55,73545.47,201.4,-0.04538,6e-05,3.09337]
[1780239570268,47.55,73545.47,201.4,-0.04538,6e-05,3.09337]
[1780239570457,47.55,73543.99,201.4,-0.04547,6e-05,3.09835]
[1780239570831,47.55,73543.99,201.4,-0.04547,6e-05,3.09835]
[1780239571280,47.55,73513.66,201.4,-0.04731,6e-05,3.19536]
[1780239571563,47.55,73513.66,201.4,-0.04731,6e-05,3.19536]
[1780239572128,47.55,73513.66,201.4,-0.04731,6e-05,3.19536]
[1780239572287,47.54,73505.22,201.4,-0.04785,6e-05,3.2242]
[1780239573267,47.54,73505.22,201.4,-0.04785,6e-05,3.2242]
[1780239573294,47.54,73498.11,201.4,-0.0483,7e-05,3.24856]
[1780239575218,47.54,73501.49,201.4,-0.04808,6e-05,3.23663]
[1780239576216,47.54,73502.31,201.4,-0.04802,6e-05,3.23358]
[1780239576935,47.54,73502.25,201.4,-0.04802,6e-05,3.23357]
[1780239577327,47.54,73502.25,201.4,-0.04802,6e-05,3.23357]
[1780239577322,47.54,73494.0,201.4,-0.04856,7e-05,3.26192]
[1780239577488,47.54,73494.0,201.4,-0.04856,7e-05,3.26192]
[1780239578106,47.54,73494.0,201.4,-0.04856,7e-05,3.26192]
[1780239578239,47.54,73494.0,201.4,-0.04856,7e-05,3.26192]
[1780239581245,47.53,73488.22,201.4,-0.04892,7e-05,3.28119]
[1780239586385,47.52,73488.46,201.4,-0.04887,7e-05,3.27862]
[1780239588715,47.52,73488.31,201.4,-0.04888,7e-05,3.27886]
[1780239590185,47.52,73488.43,201.4,-0.04886,7e-05,3.27787]
[1780239590199,47.52,73488.43,201.4,-0.04886,7e-05,3.27787]
[1780239590247,47.52,73495.9,201.4,-0.04836,7e-05,3.25167]
[1780239593212,47.52,73497.61,201.4,-0.04825,7e-05,3.24551]
[1780239598470,47.51,73500.81,201.4,-0.04801,6e-05,3.23294]
[1780239603506,47.5,73492.9,201.4,-0.04851,7e-05,3.25939]
[1780239608541,47.5,73502.7,201.4,-0.04785,6e-05,3.22423]
[1780239612893,47.49,73505.72,201.4,-0.04764,6e-05,3.2132]
[1780239617615,47.49,73515.42,201.4,-0.047,6e-05,3.17894]
[1780239621020,47.49,73520.08,201.4,-0.0467,6e-05,3.16267]
[1780239621049,47.49,73526.8,201.4,-0.04627,6e-05,3.13974]
[1780239621644,47.49,73507.46,201.4,-0.0475,6e-05,3.20577]
[1780239622594,47.49,73507.46,201.4,-0.0475,6e-05,3.20577]
[1780239624186,47.49,73507.3,201.4,-0.04751,6e-05,3.20609]
[1780239624618,47.48,73510.17,201.4,-0.04732,6e-05,3.19607]
[1780239627623,47.48,73516.99,201.4,-0.04688,6e-05,3.17234]
[1780239630527,47.48,73517.79,201.4,-0.04682,6e-05,3.16928]
[1780239630818,47.48,73504.53,201.4,-0.04767,6e-05,3.21473]
[1780239632209,47.48,73504.53,201.4,-0.04767,6e-05,3.21473]
[1780239632359,47.48,73504.53,201.4,-0.04767,6e-05,3.21473]
[1780239632431,47.48,73491.37,201.4,-0.04844,7e-05,3.25402]
[1780239633013,47.48,73491.37,201.4,-0.04844,7e-05,3.25402]
[1780239634109,47.48,73490.02,201.4,-0.04853,7e-05,3.25846]
[1780239634226,47.48,73490.02,201.4,-0.04853,7e-05,3.25846]
[1780239636782,47.47,73494.36,201.4,-0.04823,7e-05,3.24264]
[1780239639306,47.47,73497.61,201.4,-0.04801,6e-05,3.23092]
[1780239640806,47.47,73507.05,201.4,-0.04738,6e-05,3.19777]
[1780239642320,47.47,73507.05,201.4,-0.04738,6e-05,3.19777]
[1780239643119,47.47,73509.74,201.4,-0.04721,6e-05,3.18838]
[1780239643332,47.47,73509.74,201.4,-0.04721,6e-05,3.18838]
[1780239645897,47.46,73511.79,201.4,-0.04707,6e-05,3.18093]
[1780239646347,47.46,73511.79,201.4,-0.04707,6e-05,3.18093]
[1780239649367,47.46,73513.17,201.4,-0.04697,6e-05,3.17581]
[1780239649591,47.46,73512.57,201.4,-0.04701,6e-05,3.17773]
[1780239650376,47.46,73512.57,201.4,-0.04701,6e-05,3.17773]
[1780239650400,47.46,73524.29,201.4,-0.04626,6e-05,3.13767]
[1780239650876,47.46,73531.95,201.4,-0.04578,6e-05,3.11169]
[1780239653387,47.46,73530.88,201.4,-0.04585,6e-05,3.11527]
[1780239662963,47.46,73525.43,201.4,-0.04618,6e-05,3.13332]
[1780239666991,47.46,73516.77,201.4,-0.04673,6e-05,3.16248]
[1780239672027,47.45,73516.71,201.4,-0.04672,6e-05,3.16211]
[1780239678468,47.45,73516.82,201.4,-0.0467,6e-05,3.16128]
[1780239678748,47.45,73516.82,201.4,-0.0467,6e-05,3.16128]
[1780239679430,47.45,73516.82,201.4,-0.0467,6e-05,3.16128]
[1780239679490,47.45,73505.3,201.4,-0.04743,6e-05,3.20037]
[1780239680662,47.45,73500.27,201.4,-0.04776,6e-05,3.21751]
[1780239681092,47.45,73509.71,201.4,-0.04714,6e-05,3.18485]
[1780239683674,47.45,73512.22,201.4,-0.04698,6e-05,3.17596]
[1780239683680,47.45,73512.22,201.4,-0.04698,6e-05,3.17596]
[1780239683923,47.45,73512.22,201.4,-0.04698,6e-05,3.17596]
[1780239684113,47.45,73513.27,201.4,-0.04691,6e-05,3.17224]
[1780239686554,47.44,73513.26,201.4,-0.0469,6e-05,3.17181]
[1780239688506,47.44,73513.39,201.4,-0.04689,6e-05,3.17114]
[1780239697672,47.43,73514.3,201.4,-0.04671,6e-05,3.1601]
[1780239698214,47.43,73507.26,201.4,-0.04716,6e-05,3.18397]
[1780239703249,47.42,73504.6,201.4,-0.04731,6e-05,3.19182]
[1780239707042,47.42,73504.45,201.4,-0.0473,6e-05,3.19157]
[1780239708483,47.42,73504.38,201.4,-0.0473,6e-05,3.19156]
[1780239708703,47.42,73504.38,201.4,-0.0473,6e-05,3.19156]
[1780239709327,47.42,73504.38,201.4,-0.0473,6e-05,3.19156]
[1780239709428,47.41,73504.18,201.4,-0.0473,6e-05,3.19175]
[1780239710017,47.41,73504.18,201.4,-0.0473,6e-05,3.19175]
[1780239715335,47.41,73507.39,201.4,-0.04708,6e-05,3.17985]
[1780239717389,47.41,73507.39,201.4,-0.04708,6e-05,3.17985]
[1780239719972,47.41,73505.4,201.4,-0.0472,6e-05,3.18614]
[1780239724553,47.4,73511.13,201.4,-0.04682,6e-05,3.1658]
[1780239724693,47.4,73511.13,201.4,-0.04682,6e-05,3.1658]
[1780239725003,47.4,73511.13,201.4,-0.04682,6e-05,3.1658]
[1780239725146,47.4,73511.13,201.4,-0.04682,6e-05,3.1658]
[1780239725663,47.4,73510.46,201.4,-0.04686,6e-05,3.16788]
[1780239725671,47.4,73510.46,201.4,-0.04686,6e-05,3.16788]
[1780239727505,47.4,73510.6,201.4,-0.04685,6e-05,3.16729]
[1780239727765,47.4,73511.21,201.4,-0.04681,6e-05,3.16509]
[1780239727774,47.4,73511.21,201.4,-0.04681,6e-05,3.16509]
[1780239727785,47.4,73511.21,201.4,-0.04681,6e-05,3.16509]
[1780239727794,47.4,73511.21,201.4,-0.04681,6e-05,3.16509]
[1780239727834,47.4,73511.21,201.4,-0.04681,6e-05,3.16509]
[1780239728426,47.4,73513.85,201.4,-0.04664,6e-05,3.15597]
[1780239728859,47.4,73513.85,201.4,-0.04664,6e-05,3.15597]
[1780239729303,47.4,73513.85,201.4,-0.04664,6e-05,3.15597]
[1780239729421,47.4,73513.85,201.4,-0.04664,6e-05,3.15597]
[1780239729433,47.4,73515.7,201.4,-0.04652,6e-05,3.14947]
[1780239730394,47.4,73515.7,201.4,-0.04652,6e-05,3.14947]
[1780239730433,47.4,73515.7,201.4,-0.04652,6e-05,3.14947]
[1780239730475,47.4,73515.7,201.4,-0.04652,6e-05,3.14947]
[1780239730505,47.4,73515.7,201.4,-0.04652,6e-05,3.14947]
[1780239730525,47.4,73515.7,201.4,-0.04652,6e-05,3.14947]
[1780239730545,47.4,73515.7,201.4,-0.04652,6e-05,3.14947]
[1780239730496,47.4,73518.44,201.4,-0.04634,6e-05,3.14006]
[1780239731004,47.4,73518.44,201.4,-0.04634,6e-05,3.14006]
[1780239731104,47.4,73518.44,201.4,-0.04634,6e-05,3.14006]
[1780239731361,47.4,73518.44,201.4,-0.04634,6e-05,3.14006]
[1780239731384,47.4,73518.44,201.4,-0.04634,6e-05,3.14006]
[1780239731398,47.4,73518.44,201.4,-0.04634,6e-05,3.14006]
[1780239731463,47.4,73518.44,201.4,-0.04634,6e-05,3.13999]
[1780239732914,47.4,73518.44,201.4,-0.04634,6e-05,3.13999]
[1780239732983,47.4,73518.44,201.4,-0.04634,6e-05,3.13999]
[1780239733083,47.4,73518.44,201.4,-0.04634,6e-05,3.13999]
[1780239733133,47.4,73518.44,201.4,-0.04634,6e-05,3.13999]
[1780239734277,47.4,73518.51,201.4,-0.04633,6e-05,3.13962]
[1780239734545,47.4,73518.51,201.4,-0.04633,6e-05,3.13962]
[1780239743864,47.39,73515.6,201.4,-0.0465,6e-05,3.14866]
[1780239743903,47.39,73515.6,201.4,-0.0465,6e-05,3.14866]
[1780239744063,47.39,73515.6,201.4,-0.0465,6e-05,3.14866]
[1780239744093,47.39,73515.6,201.4,-0.0465,6e-05,3.14866]
[1780239744163,47.39,73515.6,201.4,-0.0465,6e-05,3.14866]
[1780239744537,47.39,73516.48,201.4,-0.04644,6e-05,3.14557]
[1780239744623,47.39,73516.48,201.4,-0.04644,6e-05,3.14557]
[1780239745071,47.39,73516.48,201.4,-0.04644,6e-05,3.14557]
[1780239754608,47.38,73518.67,201.4,-0.04619,6e-05,3.13061]
[1780239759644,47.38,73519.5,201.4,-0.04613,6e-05,3.12699]
[1780239763522,47.38,73519.92,201.4,-0.0461,6e-05,3.12526]
[1780239765297,47.38,73522.94,201.4,-0.0459,6e-05,3.11472]
[1780239765317,47.37,73529.92,201.4,-0.04546,6e-05,3.09088]
[1780239766430,47.37,73529.92,201.4,-0.04546,6e-05,3.09088]
[1780239766531,47.37,73532.08,201.4,-0.04532,6e-05,3.08361]
[1780239770820,47.37,73532.36,201.4,-0.0453,6e-05,3.08251]
[1780239771733,47.37,73530.94,201.4,-0.04539,6e-05,3.08704]
[1780239772507,47.37,73530.94,201.4,-0.04539,6e-05,3.08704]
[1780239781799,47.37,73531.03,201.4,-0.04536,6e-05,3.08582]
[1780239786834,47.36,73530.86,201.4,-0.04536,6e-05,3.08582]
[1780239791869,47.36,73528.17,201.4,-0.04552,6e-05,3.0944]
[1780239798918,47.36,73528.21,201.4,-0.04551,6e-05,3.09352]
[1780239803953,47.35,73528.45,201.4,-0.04548,6e-05,3.09219]
[1780239809995,47.35,73528.48,201.4,-0.04547,6e-05,3.09147]
[1780239816037,47.35,73528.82,201.4,-0.04536,6e-05,3.08397]
[1780239821203,47.35,73530.43,201.4,-0.04525,6e-05,3.0782]
[1780239827117,47.34,73530.09,201.4,-0.04526,6e-05,3.07879]
[1780239830954,47.34,73530.39,201.4,-0.04524,6e-05,3.07755]
[1780239831871,47.34,73530.39,201.4,-0.04524,6e-05,3.07747]
[1780239837187,47.34,73529.96,201.4,-0.04525,6e-05,3.07813]
[1780239842222,47.33,73529.77,201.4,-0.04526,6e-05,3.07837]
[1780239847257,47.33,73528.71,201.4,-0.04532,6e-05,3.08153]
[1780239852292,47.33,73528.65,201.4,-0.04531,6e-05,3.08131]
[1780239853300,47.33,73528.65,201.4,-0.04531,6e-05,3.08131]
[1780239860348,47.31,73529.0,201.4,-0.04524,6e-05,3.07732]
[1780239865383,47.3,73529.07,201.4,-0.0452,6e-05,3.07517]
[1780239866566,47.3,73529.07,201.4,-0.0452,6e-05,3.07517]
[1780239872432,47.29,73528.94,201.4,-0.04508,6e-05,3.06715]
[1780239877467,47.28,73528.4,201.4,-0.04508,6e-05,3.06713]
[1780239882502,47.27,73523.53,201.4,-0.04535,6e-05,3.0817]
[1780239887537,47.26,73524.26,201.4,-0.04527,6e-05,3.07729]
[1780239892572,47.25,73522.64,201.4,-0.04534,6e-05,3.08082]
[1780239897607,47.24,73522.26,201.4,-0.04532,6e-05,3.08017]
[1780239899621,47.23,73515.22,201.4,-0.04575,6e-05,3.10318]
[1780239904656,47.22,73514.96,201.4,-0.04573,6e-05,3.10194]
[1780239909700,47.21,73513.77,201.4,-0.04576,6e-05,3.10385]
[1780239913728,47.2,73522.4,201.4,-0.04519,6e-05,3.07303]
[1780239918763,47.19,73524.65,201.4,-0.04502,6e-05,3.06363]
[1780239921906,47.19,73531.59,201.4,-0.04457,6e-05,3.03931]
[1780239927935,47.18,73532.28,201.4,-0.0445,6e-05,3.03543]
[1780239933870,47.17,73532.32,201.4,-0.04438,6e-05,3.02738]
[1780239938905,47.16,73532.29,201.4,-0.04436,6e-05,3.026]
[1780239942742,47.15,73535.38,201.4,-0.04415,6e-05,3.0148]
[1780239942745,47.15,73535.38,201.4,-0.04415,6e-05,3.0148]
[1780239942762,47.15,73541.64,201.4,-0.04376,6e-05,2.99371]
[1780239943294,47.15,73541.64,201.4,-0.04376,6e-05,2.99371]
[1780239944807,47.15,73542.1,201.4,-0.04372,6e-05,2.99137]
[1780239945576,47.15,73542.1,201.4,-0.04372,6e-05,2.99137]
[1780239945677,47.14,73542.1,201.4,-0.0437,6e-05,2.99006]
[1780239950988,47.13,73542.44,201.4,-0.04363,6e-05,2.98642]
[1780239956024,47.11,73543.26,201.4,-0.04353,6e-05,2.98074]
[1780239962066,47.09,73543.26,201.4,-0.04347,6e-05,2.97784]
[1780239965220,47.09,73543.57,201.4,-0.04344,6e-05,2.97585]
[1780239965363,47.09,73543.57,201.4,-0.04344,6e-05,2.97585]
[1780239965597,47.09,73543.57,201.4,-0.04344,6e-05,2.97585]
[1780239965638,47.09,73555.43,201.4,-0.04272,6e-05,2.9363]
[1780239965863,47.09,73555.43,201.4,-0.04272,6e-05,2.9363]
[1780239968357,47.08,73559.57,201.4,-0.04244,6e-05,2.92135]
[1780239970154,47.07,73559.41,201.4,-0.04243,6e-05,2.9205]
[1780239975722,47.05,73553.28,201.4,-0.04273,6e-05,2.93712]
[1780239975780,47.05,73552.74,201.4,-0.04275,6e-05,2.93818]
[1780239981202,47.04,73552.4,201.4,-0.04273,6e-05,2.93683]
[1780239988273,47.03,73551.48,201.4,-0.04276,6e-05,2.93862]
[1780239994295,47.01,73551.49,201.4,-0.04261,6e-05,2.92888]
[1780239996805,47.0,73551.53,201.4,-0.0426,6e-05,2.92836]
[1780239998920,47.0,73555.94,201.4,-0.04232,6e-05,2.91275]
[1780239999330,47.0,73563.24,201.4,-0.04188,6e-05,2.88858]
[1780240000434,47.0,73563.24,201.4,-0.04188,6e-05,2.88858]
[1780240000638,47.0,73563.24,201.4,-0.04188,6e-05,2.88858]
[1780240000639,47.0,73563.24,201.4,-0.04188,6e-05,2.88858]
[1780240000721,46.99,73565.17,201.4,-0.04176,6e-05,2.88198]
[1780240007386,46.97,73568.07,201.4,-0.04151,6e-05,2.86835]
[1780240012764,46.96,73567.55,201.4,-0.04151,6e-05,2.86827]
[1780240012778,46.96,73567.55,201.4,-0.04151,6e-05,2.86827]
[1780240012824,46.95,73567.59,201.4,-0.04149,6e-05,2.86696]
[1780240018463,46.95,73562.82,201.4,-0.04174,6e-05,2.88072]
[1780240023498,46.94,73563.43,201.4,-0.04168,6e-05,2.8772]
[1780240028533,46.93,73563.78,201.4,-0.04163,6e-05,2.87454]
[1780240035582,46.92,73563.13,201.4,-0.04163,6e-05,2.87454]
[1780240041624,46.91,73563.15,201.4,-0.04159,6e-05,2.87268]
[1780240046659,46.9,73562.91,201.4,-0.04158,6e-05,2.87198]
[1780240051693,46.89,73562.24,201.4,-0.04152,6e-05,2.86706]
[1780240056729,46.88,73563.72,201.4,-0.04141,6e-05,2.86082]
[1780240065795,46.87,73564.09,201.4,-0.04134,6e-05,2.85717]
[1780240070830,46.86,73561.03,201.4,-0.0415,6e-05,2.86573]
[1780240071420,46.86,73561.03,201.4,-0.0415,6e-05,2.86573]
[1780240071539,46.86,73561.03,201.4,-0.0415,6e-05,2.86573]
[1780240072586,46.86,73558.74,201.4,-0.04163,6e-05,2.87289]
[1780240072592,46.86,73558.74,201.4,-0.04163,6e-05,2.87289]
[1780240072698,46.86,73558.74,201.4,-0.04163,6e-05,2.87289]
[1780240075038,46.86,73557.48,201.4,-0.04169,6e-05,2.87609]
[1780240077262,46.85,73556.92,201.4,-0.04171,6e-05,2.87762]
[1780240078317,46.85,73551.72,201.4,-0.04201,6e-05,2.89398]
[1780240080743,46.85,73552.38,201.4,-0.04196,6e-05,2.89118]
[1780240080900,46.85,73552.23,201.4,-0.04196,6e-05,2.89135]
[1780240080907,46.85,73552.23,201.4,-0.04196,6e-05,2.89135]
[1780240081417,46.85,73552.23,201.4,-0.04196,6e-05,2.89135]
[1780240081439,46.85,73552.23,201.4,-0.04196,6e-05,2.89135]
[1780240082410,46.84,73552.23,201.4,-0.04195,6e-05,2.89073]
[1780240083198,46.84,73550.73,201.4,-0.04203,6e-05,2.895]
[1780240084000,46.83,73548.52,201.4,-0.04215,6e-05,2.90159]
[1780240084868,46.83,73548.52,201.4,-0.04215,6e-05,2.90159]
[1780240086917,46.83,73547.81,201.4,-0.04218,6e-05,2.90328]
[1780240086942,46.82,73548.12,201.4,-0.04214,6e-05,2.90098]
[1780240088886,46.82,73548.12,201.4,-0.04214,6e-05,2.90098]
[1780240088956,46.82,73552.51,201.4,-0.04186,6e-05,2.88595]
[1780240091539,46.82,73558.94,201.4,-0.04147,6e-05,2.86441]
[1780240091545,46.82,73558.94,201.4,-0.04147,6e-05,2.86441]
[1780240096663,46.8,73565.2,201.4,-0.04106,6e-05,2.84127]
[1780240103057,46.78,73565.17,201.4,-0.04098,6e-05,2.83712]
[1780240106897,46.78,73565.17,201.4,-0.04098,6e-05,2.83712]
[1780240106898,46.78,73565.17,201.4,-0.04098,6e-05,2.83712]
[1780240106964,46.78,73565.17,201.4,-0.04098,6e-05,2.83712]
[1780240112120,46.75,73566.2,201.4,-0.04077,6e-05,2.82351]
[1780240116917,46.74,73572.48,201.4,-0.04038,6e-05,2.80183]
[1780240117037,46.74,73574.78,201.4,-0.04024,6e-05,2.79398]
[1780240122190,46.72,73575.5,201.4,-0.04014,6e-05,2.78852]
[1780240128232,46.71,73573.5,201.4,-0.04021,6e-05,2.7923]
[1780240131745,46.7,73569.15,201.4,-0.04044,6e-05,2.80533]
[1780240132617,46.7,73569.03,201.4,-0.04044,6e-05,2.80525]
[1780240132660,46.7,73569.03,201.4,-0.04043,6e-05,2.80478]
[1780240134294,46.7,73568.58,201.4,-0.04045,6e-05,2.80606]
[1780240134879,46.7,73568.58,201.4,-0.04045,6e-05,2.80606]
[1780240134392,46.7,73567.93,201.4,-0.04049,6e-05,2.80798]
[1780240135480,46.7,73567.93,201.4,-0.04049,6e-05,2.80798]
[1780240135504,46.7,73559.36,201.4,-0.04098,6e-05,2.83545]
[1780240136471,46.7,73559.36,201.4,-0.04098,6e-05,2.83545]
[1780240139109,46.69,73550.76,201.4,-0.04147,6e-05,2.86266]
[1780240144865,46.68,73546.65,201.4,-0.04169,6e-05,2.87469]
[1780240150385,46.67,73544.84,201.4,-0.04176,6e-05,2.87861]
[1780240155367,46.67,73544.32,201.4,-0.04178,6e-05,2.87919]
[1780240156275,46.67,73546.0,201.4,-0.04167,6e-05,2.87341]
[1780240161463,46.66,73549.59,201.4,-0.04143,6e-05,2.86016]
[1780240164946,46.65,73549.56,201.4,-0.04142,6e-05,2.85976]
[1780240173517,46.64,73556.18,201.4,-0.04093,6e-05,2.83067]
[1780240178610,46.64,73552.04,201.4,-0.04115,6e-05,2.84306]
[1780240184623,46.63,73551.68,201.4,-0.04114,6e-05,2.84269]
[1780240189659,46.62,73552.66,201.4,-0.04107,6e-05,2.83843]
[1780240194694,46.62,73552.4,201.4,-0.04106,6e-05,2.83822]
[1780240199729,46.61,73556.06,201.4,-0.04083,6e-05,2.82536]
[1780240204798,46.61,73552.72,201.4,-0.04101,6e-05,2.8354]
[1780240210806,46.6,73554.3,201.4,-0.04089,6e-05,2.82886]
[1780240215841,46.59,73553.72,201.4,-0.04091,6e-05,2.82976]
[1780240220876,46.59,73555.98,201.4,-0.04076,6e-05,2.82147]
[1780240224263,46.59,73553.28,201.4,-0.04091,6e-05,2.82965]
[1780240229941,46.58,73553.47,201.4,-0.04088,6e-05,2.82786]
[1780240234976,46.58,73555.91,201.4,-0.04064,6e-05,2.81346]
[1780240241020,46.57,73556.77,201.4,-0.04058,6e-05,2.80968]
[1780240246059,46.57,73556.74,201.4,-0.04056,6e-05,2.80897]
[1780240250486,46.56,73554.68,201.4,-0.04067,6e-05,2.81512]
[1780240251803,46.56,73553.96,201.4,-0.04071,6e-05,2.8171]
[1780240251913,46.56,73553.96,201.4,-0.04071,6e-05,2.8171]
[1780240252281,46.56,73554.06,201.4,-0.0407,6e-05,2.8166]
[1780240260511,46.56,73554.51,201.4,-0.04067,6e-05,2.81497]
[1780240267206,46.55,73553.52,201.4,-0.04069,6e-05,2.81577]
[1780240273249,46.54,73553.61,201.4,-0.04066,6e-05,2.81445]
[1780240282312,46.53,73555.47,201.4,-0.04053,6e-05,2.80696]
[1780240289361,46.52,73553.38,201.4,-0.04063,6e-05,2.81241]
[1780240295403,46.52,73553.34,201.4,-0.04054,6e-05,2.80598]
[1780240301115,46.52,73553.34,201.4,-0.04053,6e-05,2.80535]
[1780240311516,46.51,73553.36,201.4,-0.04049,6e-05,2.80343]
[1780240319572,46.5,73552.59,201.4,-0.04051,6e-05,2.80468]
[1780240324608,46.49,73552.44,201.4,-0.04051,6e-05,2.80441]
[1780240329643,46.49,73544.15,201.4,-0.04098,6e-05,2.83048]
[1780240334678,46.48,73545.4,201.4,-0.04089,6e-05,2.82547]
[1780240339776,46.48,73545.49,201.4,-0.04088,6e-05,2.82481]
[1780240341726,46.48,73552.56,201.4,-0.04045,6e-05,2.80105]
[1780240343965,46.48,73553.43,201.4,-0.0404,6e-05,2.7981]
[1780240348481,46.47,73556.46,201.4,-0.04021,6e-05,2.78769]
[1780240351802,46.47,73561.88,201.4,-0.03982,6e-05,2.76431]
[1780240356838,46.47,73562.59,201.4,-0.03977,6e-05,2.76165]
[1780240358496,46.47,73562.63,201.4,-0.03976,6e-05,2.76144]
[1780240359294,46.47,73563.12,201.4,-0.03974,6e-05,2.75979]
[1780240364897,46.47,73563.37,201.4,-0.03971,6e-05,2.75854]
[1780240370939,46.46,73563.21,201.4,-0.03971,6e-05,2.7586]
[1780240375974,46.46,73562.37,201.4,-0.03976,6e-05,2.7609]
[1780240381155,46.46,73563.37,201.4,-0.03969,6e-05,2.7574]
[1780240385551,46.46,73570.85,201.4,-0.03926,6e-05,2.73332]
[1780240386381,46.46,73571.8,201.4,-0.03921,6e-05,2.73027]
[1780240387051,46.46,73578.84,201.4,-0.03881,6e-05,2.70795]
[1780240388424,46.46,73583.7,201.4,-0.03854,6e-05,2.69264]
[1780240388936,46.46,73583.7,201.4,-0.03854,6e-05,2.69264]
[1780240388949,46.46,73583.7,201.4,-0.03854,6e-05,2.69264]
[1780240389065,46.46,73584.23,201.4,-0.03851,6e-05,2.69101]
[1780240394100,46.45,73577.37,201.4,-0.03887,6e-05,2.7113]
[1780240397175,46.45,73578.84,201.4,-0.03878,6e-05,2.70606]
[1780240398128,46.45,73578.86,201.4,-0.03877,6e-05,2.70577]
[1780240401303,46.45,73578.58,201.4,-0.03879,6e-05,2.70686]
[1780240401312,46.45,73578.58,201.4,-0.03879,6e-05,2.70686]
[1780240404170,46.44,73577.92,201.4,-0.03881,6e-05,2.70806]
[1780240409204,46.43,73578.43,201.4,-0.03876,6e-05,2.70499]
[1780240414240,46.43,73578.05,201.4,-0.03868,6e-05,2.69928]
[1780240419839,46.42,73572.79,201.4,-0.03896,6e-05,2.71473]
[1780240419894,46.42,73572.24,201.4,-0.03898,6e-05,2.71585]
[1780240422296,46.42,73565.46,201.4,-0.03936,6e-05,2.73731]
[1780240427330,46.41,73564.22,201.4,-0.03943,6e-05,2.74101]
[1780240432366,46.41,73563.09,201.4,-0.03949,6e-05,2.74436]
[1780240437403,46.41,73563.84,201.4,-0.03944,6e-05,2.74169]
[1780240442437,46.41,73565.96,201.4,-0.03931,6e-05,2.73471]
[1780240447473,46.41,73565.95,201.4,-0.03931,6e-05,2.73455]
[1780240452508,46.41,73565.86,201.4,-0.03931,6e-05,2.73464]
[1780240457543,46.41,73575.6,201.4,-0.03876,6e-05,2.70358]
[1780240462577,46.41,73574.84,201.4,-0.0388,6e-05,2.70601]
[1780240467613,46.41,73574.96,201.4,-0.0388,6e-05,2.70568]
[1780240475669,46.41,73575.14,201.4,-0.03871,6e-05,2.6997]
[1780240477510,46.41,73575.14,201.4,-0.03871,6e-05,2.6997]
[1780240477524,46.41,73575.14,201.4,-0.03871,6e-05,2.69972]
[1780240485739,46.4,73575.14,201.4,-0.03868,6e-05,2.69749]
[1780240491780,46.39,73578.37,201.4,-0.03847,6e-05,2.6857]
[1780240496047,46.38,73577.64,201.4,-0.03849,6e-05,2.68723]
[1780240496148,46.38,73577.57,201.4,-0.03849,6e-05,2.68719]
[1780240501851,46.38,73576.44,201.4,-0.03856,6e-05,2.69101]
[1780240506887,46.38,73573.83,201.4,-0.03871,6e-05,2.69938]
[1780240511921,46.38,73572.82,201.4,-0.03877,6e-05,2.70265]
[1780240516957,46.38,73572.3,201.4,-0.0388,6e-05,2.70436]
[1780240521991,46.38,73572.22,201.4,-0.0388,6e-05,2.70465]
[1780240526933,46.38,73572.17,201.4,-0.03881,6e-05,2.70484]
[1780240526937,46.38,73572.17,201.4,-0.03881,6e-05,2.70484]
[1780240527028,46.38,73572.1,201.4,-0.03881,6e-05,2.70506]
[1780240528996,46.38,73572.21,201.4,-0.0388,6e-05,2.70442]
[1780240529097,46.38,73572.21,201.4,-0.03879,6e-05,2.70413]
[1780240535038,46.38,73572.29,201.4,-0.03872,6e-05,2.69854]
[1780240541126,46.38,73572.34,201.4,-0.03872,6e-05,2.69872]
[1780240547168,46.38,73572.49,201.4,-0.03872,6e-05,2.6985]
[1780240557241,46.39,73572.49,201.4,-0.03873,6e-05,2.69894]
[1780240559877,46.39,73572.49,201.4,-0.03873,6e-05,2.69894]
[1780240559932,46.39,73572.49,201.4,-0.03873,6e-05,2.69908]
[1780240567312,46.38,73573.17,201.4,-0.03866,6e-05,2.69499]
[1780240568120,46.38,73573.17,201.4,-0.03866,6e-05,2.69499]
[1780240568221,46.38,73573.17,201.4,-0.03865,6e-05,2.69472]
[1780240573353,46.38,73573.06,201.4,-0.03866,6e-05,2.69521]
[1780240578388,46.38,73573.05,201.4,-0.03866,6e-05,2.69538]
[1780240584255,46.38,73572.98,201.4,-0.03867,6e-05,2.69563]
[1780240589466,46.38,73573.26,201.4,-0.03866,6e-05,2.69503]
[1780240590473,46.38,73580.81,201.4,-0.03823,6e-05,2.6713]
[1780240594673,46.38,73582.33,201.4,-0.03808,6e-05,2.66132]
[1780240596494,46.38,73582.36,201.4,-0.03808,6e-05,2.6614]
[1780240603564,46.39,73584.16,201.4,-0.038,6e-05,2.65645]
[1780240608599,46.39,73584.19,201.4,-0.038,6e-05,2.65681]
[1780240614641,46.39,73584.0,201.4,-0.03802,6e-05,2.65796]
[1780240619450,46.39,73584.38,201.4,-0.03801,6e-05,2.65714]
[1780240619501,46.39,73584.38,201.4,-0.03801,6e-05,2.65714]
[1780240619676,46.39,73584.95,201.4,-0.03798,6e-05,2.65545]
[1780240620693,46.39,73584.95,201.4,-0.03798,6e-05,2.65545]
[1780240620717,46.39,73579.56,201.4,-0.03827,6e-05,2.67212]
[1780240621691,46.39,73572.23,201.4,-0.03868,6e-05,2.69498]
[1780240626727,46.4,73566.86,201.4,-0.039,6e-05,2.71297]
[1780240631762,46.4,73560.55,201.4,-0.03937,6e-05,2.73361]
[1780240636797,46.4,73557.94,201.4,-0.03953,6e-05,2.74237]
[1780240641832,46.4,73557.74,201.4,-0.03955,6e-05,2.74343]
[1780240643532,46.41,73557.46,201.4,-0.03956,6e-05,2.74441]
[1780240653916,46.41,73556.62,201.4,-0.03956,6e-05,2.7427]
[1780240658952,46.41,73562.74,201.4,-0.03922,6e-05,2.72379]
[1780240663987,46.42,73563.02,201.4,-0.03922,6e-05,2.72361]
[1780240669022,46.42,73563.46,201.4,-0.0392,6e-05,2.72293]
[1780240671200,46.42,73566.16,201.4,-0.03905,6e-05,2.7145]
[1780240671287,46.42,73573.09,201.4,-0.03866,6e-05,2.69275]
[1780240672916,46.42,73572.97,201.4,-0.03867,6e-05,2.6929]
[1780240674588,46.42,73574.9,201.4,-0.03855,6e-05,2.68634]
[1780240680109,46.41,73567.66,201.4,-0.03893,6e-05,2.70784]
[1780240685144,46.41,73566.28,201.4,-0.03899,6e-05,2.71086]
[1780240689739,46.4,73565.88,201.4,-0.03899,6e-05,2.71105]
[1780240696221,46.4,73563.48,201.4,-0.03913,6e-05,2.71881]
[1780240701256,46.4,73566.02,201.4,-0.03899,6e-05,2.71112]
[1780240706290,46.4,73571.14,201.4,-0.03871,6e-05,2.69539]
[1780240708944,46.41,73574.81,201.4,-0.03851,6e-05,2.68404]
[1780240711085,46.41,73574.87,201.4,-0.03851,6e-05,2.6841]
[1780240712018,46.41,73576.33,201.4,-0.03836,6e-05,2.67415]
[1780240712027,46.41,73576.33,201.4,-0.03836,6e-05,2.67415]
[1780240712034,46.41,73576.33,201.4,-0.03836,6e-05,2.67415]
[1780240712333,46.41,73576.65,201.4,-0.03834,6e-05,2.67326]
[1780240714509,46.41,73577.76,201.4,-0.03828,6e-05,2.66953]
[1780240714549,46.41,73578.12,201.4,-0.03825,6e-05,2.66817]
[1780240715581,46.4,73578.05,201.4,-0.03825,6e-05,2.66815]
[1780240715585,46.4,73578.05,201.4,-0.03825,6e-05,2.66815]
[1780240717613,46.4,73579.89,201.4,-0.03814,6e-05,2.66193]
[1780240728445,46.39,73582.29,201.4,-0.03797,6e-05,2.65205]
[1780240733480,46.38,73582.83,201.4,-0.03792,6e-05,2.64935]
[1780240739522,46.38,73585.45,201.4,-0.03775,6e-05,2.64001]
[1780240741254,46.38,73586.09,201.4,-0.03771,6e-05,2.63783]
[1780240741536,46.37,73586.1,201.4,-0.03771,6e-05,2.63762]
[1780240746572,46.38,73586.72,201.4,-0.03769,6e-05,2.63658]
[1780240747227,46.38,73586.72,201.4,-0.03769,6e-05,2.63658]
[1780240751547,46.38,73587.07,201.4,-0.03768,6e-05,2.63585]
[1780240751646,46.38,73587.07,201.4,-0.03769,6e-05,2.63638]
[1780240753609,46.38,73587.0,201.4,-0.03769,6e-05,2.63643]
[1780240753620,46.38,73587.05,201.4,-0.03768,6e-05,2.63609]
[1780240758655,46.39,73587.32,201.4,-0.03768,6e-05,2.63586]
[1780240763804,46.39,73592.83,201.4,-0.03739,5e-05,2.61927]
[1780240769732,46.39,73592.33,201.4,-0.03743,5e-05,2.62183]
[1780240774767,46.4,73590.68,201.4,-0.03746,5e-05,2.62226]
[1780240781816,46.4,73589.32,201.4,-0.03755,5e-05,2.62744]
[1780240786851,46.41,73589.38,201.4,-0.03756,5e-05,2.6279]
[1780240791364,46.41,73589.64,201.4,-0.03756,5e-05,2.6276]
[1780240794722,46.41,73589.31,201.4,-0.03758,5e-05,2.62912]
[1780240801672,46.42,73589.56,201.4,-0.03758,5e-05,2.62896]
[1780240801677,46.42,73589.56,201.4,-0.03758,5e-05,2.62896]
[1780240801685,46.42,73589.56,201.4,-0.03758,5e-05,2.62896]
[1780240802168,46.42,73589.56,201.4,-0.03758,5e-05,2.62896]
[1780240802269,46.42,73589.19,201.4,-0.0376,5e-05,2.63004]
[1780240806246,46.41,73589.33,201.4,-0.03758,5e-05,2.62909]
[1780240811349,46.41,73589.64,201.4,-0.03755,5e-05,2.62746]
[1780240817062,46.4,73589.63,201.4,-0.03753,5e-05,2.62621]
[1780240817980,46.4,73589.63,201.4,-0.03753,5e-05,2.62621]
[1780240825119,46.4,73589.91,201.4,-0.03749,5e-05,2.6241]
[1780240830154,46.39,73590.07,201.4,-0.03747,5e-05,2.62284]
[1780240837202,46.39,73590.45,201.4,-0.03736,5e-05,2.6152]
[1780240842238,46.38,73589.84,201.4,-0.03738,5e-05,2.6164]
[1780240847273,46.38,73586.53,201.4,-0.03755,6e-05,2.62596]
[1780240856336,46.37,73588.5,201.4,-0.03742,5e-05,2.61853]
[1780240862378,46.37,73591.49,201.4,-0.03724,5e-05,2.60848]
[1780240867413,46.36,73591.49,201.4,-0.03723,5e-05,2.60784]
[1780240872448,46.36,73591.99,201.4,-0.03719,5e-05,2.60569]
[1780240876802,46.36,73591.7,201.4,-0.0372,5e-05,2.6061]
[1780240882518,46.35,73597.15,201.4,-0.03689,5e-05,2.58872]
[1780240887553,46.35,73596.83,201.4,-0.0369,5e-05,2.58927]
[1780240892589,46.35,73597.79,201.4,-0.03677,5e-05,2.58051]
[1780240897623,46.35,73596.32,201.4,-0.03685,5e-05,2.58471]
[1780240904674,46.34,73596.39,201.4,-0.03683,5e-05,2.58395]
[1780240911723,46.34,73596.58,201.4,-0.03682,5e-05,2.58283]
[1780240919779,46.34,73596.47,201.4,-0.03681,5e-05,2.58256]
[1780240923985,46.34,73602.8,201.4,-0.03647,5e-05,2.56296]
[1780240924092,46.34,73602.8,201.4,-0.03647,5e-05,2.56296]
[1780240929849,46.33,73606.41,201.4,-0.03627,5e-05,2.55171]
[1780240932888,46.33,73617.11,201.4,-0.0357,5e-05,2.51917]
[1780240938930,46.33,73616.14,201.4,-0.03575,5e-05,2.52224]
[1780240943964,46.34,73616.65,201.4,-0.03573,5e-05,2.52084]
[1780240946792,46.34,73616.89,201.4,-0.03571,5e-05,2.52014]
[1780240955955,46.34,73620.04,201.4,-0.03549,5e-05,2.50577]
[1780240957692,46.34,73619.98,201.4,-0.03549,5e-05,2.50606]
[1780240963098,46.34,73618.77,201.4,-0.03556,5e-05,2.51007]
[1780240964671,46.34,73618.77,201.4,-0.03556,5e-05,2.51007]
[1780240965945,46.34,73615.59,201.4,-0.03573,5e-05,2.51972]
[1780240969501,46.34,73614.71,201.4,-0.03578,5e-05,2.52251]
[1780240969623,46.34,73614.71,201.4,-0.03578,5e-05,2.52251]
[1780240969811,46.34,73614.71,201.4,-0.03578,5e-05,2.52251]
[1780240975182,46.34,73617.46,201.4,-0.03564,5e-05,2.51442]
[1780240979922,46.34,73619.22,201.4,-0.03555,5e-05,2.50924]
[1780240985256,46.35,73617.22,201.4,-0.03566,5e-05,2.51559]
[1780240991295,46.35,73616.74,201.4,-0.03569,5e-05,2.51729]
[1780240996329,46.35,73617.34,201.4,-0.03566,5e-05,2.51567]
[1780241001857,46.35,73616.0,201.4,-0.03573,5e-05,2.51988]
[1780241008414,46.35,73616.84,201.4,-0.03569,5e-05,2.51765]
[1780241013449,46.35,73615.93,201.4,-0.03567,5e-05,2.51528]
[1780241018484,46.35,73613.67,201.4,-0.0358,5e-05,2.52229]
[1780241023519,46.35,73618.0,201.4,-0.03557,5e-05,2.50941]
[1780241028554,46.36,73618.52,201.4,-0.03555,5e-05,2.50811]
[1780241033589,46.36,73617.77,201.4,-0.03559,5e-05,2.51063]
[1780241038630,46.36,73618.9,201.4,-0.03554,5e-05,2.50749]
[1780241043666,46.36,73622.44,201.4,-0.03536,5e-05,2.49716]
[1780241048701,46.36,73625.64,201.4,-0.0352,5e-05,2.48797]
[1780241053736,46.37,73631.83,201.4,-0.03488,5e-05,2.46996]
[1780241056946,46.37,73636.74,201.4,-0.03464,5e-05,2.45573]
[1780241058428,46.37,73638.39,201.4,-0.03455,5e-05,2.45097]
[1780241061601,46.37,73645.33,201.4,-0.03421,5e-05,2.43093]
[1780241066827,46.38,73643.53,201.4,-0.03431,5e-05,2.43722]
[1780241072869,46.38,73643.54,201.4,-0.03426,5e-05,2.43291]
[1780241077904,46.39,73645.02,201.4,-0.0342,5e-05,2.42937]
[1780241083526,46.39,73644.54,201.4,-0.03424,5e-05,2.43145]
[1780241088981,46.4,73646.63,201.4,-0.03415,5e-05,2.42646]
[1780241094016,46.4,73646.37,201.4,-0.03418,5e-05,2.42808]
[1780241101065,46.41,73645.95,201.4,-0.03422,5e-05,2.43048]
[1780241107793,46.41,73646.13,201.4,-0.03422,5e-05,2.43061]
[1780241113149,46.42,73646.1,201.4,-0.03424,5e-05,2.432]
[1780241118187,46.43,73647.03,201.4,-0.03421,5e-05,2.43007]
[1780241123221,46.43,73647.16,201.4,-0.03422,5e-05,2.43051]
[1780241126195,46.43,73642.17,201.4,-0.03448,5e-05,2.44556]
[1780241131688,46.44,73641.06,201.4,-0.03455,5e-05,2.44955]
[1780241137230,46.44,73640.39,201.4,-0.03453,5e-05,2.44718]
[1780241142355,46.45,73648.23,201.4,-0.03414,5e-05,2.42501]
[1780241147390,46.45,73653.92,201.4,-0.03387,5e-05,2.40926]
[1780241150025,46.45,73652.06,201.4,-0.03397,5e-05,2.4151]
[1780241152476,46.46,73660.7,201.4,-0.03354,5e-05,2.39029]
[1780241158473,46.47,73659.59,201.4,-0.03363,5e-05,2.3951]
[1780241163508,46.47,73656.85,201.4,-0.03378,5e-05,2.40416]
[1780241168543,46.48,73656.62,201.4,-0.03381,5e-05,2.40585]
[1780241173578,46.48,73658.57,201.4,-0.03373,5e-05,2.40116]
[1780241178613,46.49,73658.84,201.4,-0.03374,5e-05,2.40143]
[1780241182648,46.49,73660.78,201.4,-0.03365,5e-05,2.39641]
[1780241182820,46.49,73660.78,201.4,-0.03365,5e-05,2.39641]
[1780241183008,46.5,73667.95,201.4,-0.03329,5e-05,2.37582]
[1780241183355,46.5,73667.95,201.4,-0.03329,5e-05,2.37582]
[1780241183377,46.5,73667.95,201.4,-0.03329,5e-05,2.37582]
[1780241185662,46.5,73660.28,201.4,-0.03369,5e-05,2.39887]
[1780241191703,46.51,73658.48,201.4,-0.03373,5e-05,2.40016]
[1780241196739,46.51,73656.15,201.4,-0.03387,5e-05,2.408]
[1780241200767,46.52,73647.96,201.4,-0.0343,5e-05,2.43276]
[1780241206065,46.52,73647.85,201.4,-0.03432,5e-05,2.43372]
[1780241206810,46.52,73639.23,201.4,-0.03476,5e-05,2.45949]
[1780241211843,46.53,73639.88,201.4,-0.03474,5e-05,2.45811]
[1780241216880,46.53,73641.0,201.4,-0.03469,5e-05,2.4554]
[1780241221915,46.53,73640.78,201.4,-0.03471,5e-05,2.45664]
[1780241226950,46.54,73641.36,201.4,-0.03469,5e-05,2.45552]
[1780241231986,46.54,73641.37,201.4,-0.0347,5e-05,2.45609]
[1780241237024,46.54,73644.56,201.4,-0.03455,5e-05,2.44724]
[1780241240268,46.55,73648.86,201.4,-0.03434,5e-05,2.435]
[1780241240376,46.55,73648.86,201.4,-0.03434,5e-05,2.435]
[1780241242903,46.55,73655.44,201.4,-0.03401,5e-05,2.41602]
[1780241243833,46.55,73654.79,201.4,-0.03404,5e-05,2.4181]
[1780241245426,46.55,73648.75,201.4,-0.03436,5e-05,2.43617]
[1780241249878,46.56,73649.78,201.4,-0.03431,5e-05,2.43375]
[1780241255150,46.56,73649.19,201.4,-0.03429,5e-05,2.43114]
[1780241260184,46.56,73649.01,201.4,-0.03431,5e-05,2.43242]
[1780241265220,46.57,73648.59,201.4,-0.03435,5e-05,2.43438]
[1780241270255,46.57,73648.79,201.4,-0.03435,5e-05,2.43451]
[1780241275290,46.58,73649.07,201.4,-0.03435,5e-05,2.43439]
[1780241280325,46.58,73649.0,201.4,-0.03436,5e-05,2.4353]
[1780241285360,46.59,73648.72,201.4,-0.03439,5e-05,2.43681]
[1780241290395,46.59,73645.97,201.4,-0.03454,5e-05,2.44556]
[1780241295431,46.59,73645.68,201.4,-0.03457,5e-05,2.44701]
[1780241298888,46.59,73645.68,201.4,-0.03457,5e-05,2.44701]
[1780241304939,46.6,73646.91,201.4,-0.03452,5e-05,2.44434]
[1780241307649,46.6,73646.6,201.4,-0.03454,5e-05,2.44574]
[1780241313559,46.61,73649.1,201.4,-0.03436,5e-05,2.434]
[1780241317437,46.61,73649.12,201.4,-0.03437,5e-05,2.43435]
[1780241323629,46.61,73648.62,201.4,-0.03441,5e-05,2.43678]
[1780241328664,46.62,73649.03,201.4,-0.0344,5e-05,2.43623]
[1780241333699,46.62,73643.45,201.4,-0.0347,5e-05,2.45333]
[1780241336435,46.62,73643.19,201.4,-0.03471,5e-05,2.45431]
[1780241342762,46.63,73637.6,201.4,-0.03501,5e-05,2.47146]
[1780241347797,46.63,73635.96,201.4,-0.0351,5e-05,2.47669]
[1780241352833,46.63,73635.81,201.4,-0.03512,5e-05,2.47747]
[1780241357867,46.63,73635.63,201.4,-0.03513,5e-05,2.47835]
[1780241362902,46.63,73635.77,201.4,-0.03513,5e-05,2.47828]
[1780241367937,46.64,73635.78,201.4,-0.03514,5e-05,2.4786]
[1780241368478,46.64,73635.78,201.4,-0.03514,5e-05,2.4786]
[1780241373979,46.64,73633.63,201.4,-0.03519,5e-05,2.48012]
[1780241379014,46.64,73634.62,201.4,-0.03514,5e-05,2.47753]
[1780241383383,46.64,73634.97,201.4,-0.03513,5e-05,2.47679]
[1780241386271,46.64,73633.6,201.4,-0.0352,5e-05,2.4811]
[1780241392107,46.65,73629.46,201.4,-0.03543,5e-05,2.49376]
[1780241397225,46.65,73631.05,201.4,-0.03535,5e-05,2.48922]
[1780241398152,46.65,73642.98,201.4,-0.03473,5e-05,2.45391]
[1780241398625,46.65,73642.98,201.4,-0.03473,5e-05,2.45391]
[1780241398901,46.65,73642.98,201.4,-0.03473,5e-05,2.45391]
[1780241399159,46.65,73650.06,201.4,-0.03437,5e-05,2.43316]
[1780241404194,46.65,73649.61,201.4,-0.0344,5e-05,2.43522]
[1780241405476,46.65,73646.67,201.4,-0.03456,5e-05,2.44401]
[1780241410950,46.66,73646.47,201.4,-0.03457,5e-05,2.44497]
[1780241412256,46.66,73639.42,201.4,-0.03494,5e-05,2.46629]
[1780241412960,46.66,73639.42,201.4,-0.03494,5e-05,2.46629]
[1780241419305,46.66,73636.16,201.4,-0.03512,5e-05,2.47648]
[1780241424340,46.66,73636.28,201.4,-0.03512,5e-05,2.47648]
[1780241431389,46.67,73635.46,201.4,-0.0351,5e-05,2.47408]
[1780241441112,46.67,73635.42,201.4,-0.03511,5e-05,2.47434]
[1780241443460,46.67,73632.23,201.4,-0.03529,5e-05,2.4845]
[1780241446842,46.67,73632.76,201.4,-0.03526,5e-05,2.48305]
[1780241452536,46.67,73635.84,201.4,-0.03511,5e-05,2.47436]
[1780241457571,46.68,73635.83,201.4,-0.03511,5e-05,2.47474]
[1780241464620,46.68,73635.28,201.4,-0.03515,5e-05,2.47687]
[1780241469654,46.68,73635.5,201.4,-0.03515,5e-05,2.47662]
[1780241473001,46.68,73635.5,201.4,-0.03515,5e-05,2.47662]
[1780241477880,46.68,73635.21,201.4,-0.03517,5e-05,2.47774]
[1780241478647,46.68,73635.21,201.4,-0.03517,5e-05,2.47798]
[1780241479733,46.69,73635.21,201.4,-0.03517,5e-05,2.47804]
[1780241483754,46.69,73633.93,201.4,-0.03524,5e-05,2.48207]
[1780241484641,46.69,73633.86,201.4,-0.03525,5e-05,2.48233]
[1780241489024,46.69,73633.69,201.4,-0.03526,5e-05,2.48304]
[1780241494833,46.69,73635.99,201.4,-0.03508,5e-05,2.47128]
[1780241499868,46.69,73634.02,201.4,-0.03518,5e-05,2.47744]
[1780241505822,46.69,73634.1,201.4,-0.03518,5e-05,2.47742]
[1780241507763,46.69,73634.1,201.4,-0.03518,5e-05,2.47752]
[1780241513966,46.7,73634.19,201.4,-0.03519,5e-05,2.47768]
[1780241520014,46.7,73634.36,201.4,-0.03518,5e-05,2.47749]
[1780241526051,46.7,73632.67,201.4,-0.03528,5e-05,2.48283]
[1780241531086,46.7,73633.5,201.4,-0.03524,5e-05,2.48059]
[1780241539141,46.7,73633.67,201.4,-0.03524,5e-05,2.48046]
[1780241547198,46.71,73633.85,201.4,-0.03523,5e-05,2.4803]
[1780241553240,46.71,73633.74,201.4,-0.03517,5e-05,2.47563]
[1780241563310,46.71,73633.26,201.4,-0.03521,5e-05,2.4776]
[1780241569352,46.71,73633.15,201.4,-0.03522,5e-05,2.47824]
[1780241576400,46.71,73633.23,201.4,-0.03522,5e-05,2.47837]
[1780241580502,46.71,73633.23,201.4,-0.03522,5e-05,2.47837]
[1780241580769,46.71,73633.23,201.4,-0.03522,5e-05,2.47837]
[1780241585974,46.72,73633.23,201.4,-0.03523,5e-05,2.47863]
[1780241586470,46.72,73626.14,201.4,-0.0356,5e-05,2.50003]
[1780241591506,46.72,73624.07,201.4,-0.03571,5e-05,2.50628]
[1780241596541,46.72,73624.39,201.4,-0.0357,5e-05,2.50538]
[1780241601576,46.72,73624.16,201.4,-0.03571,5e-05,2.50611]
[1780241606612,46.72,73624.55,201.4,-0.03569,5e-05,2.50499]
[1780241609597,46.72,73628.22,201.4,-0.0355,5e-05,2.49403]
[1780241610057,46.72,73628.22,201.4,-0.0355,5e-05,2.49403]
[1780241617688,46.72,73630.41,201.4,-0.03532,5e-05,2.48252]
[1780241622724,46.72,73629.97,201.4,-0.03534,5e-05,2.48406]
[1780241633801,46.73,73630.32,201.4,-0.03534,5e-05,2.48356]
[1780241641857,46.73,73630.56,201.4,-0.03533,5e-05,2.48321]
[1780241647899,46.73,73635.39,201.4,-0.03508,5e-05,2.46923]
[1780241654948,46.73,73635.81,201.4,-0.03507,5e-05,2.46847]
[1780241659983,46.73,73635.91,201.4,-0.03507,5e-05,2.46852]
[1780241665020,46.74,73639.01,201.4,-0.03492,5e-05,2.4597]
[1780241670056,46.74,73641.11,201.4,-0.03482,5e-05,2.45394]
[1780241675090,46.74,73641.07,201.4,-0.03476,5e-05,2.44926]
[1780241680125,46.75,73642.74,201.4,-0.03468,5e-05,2.44484]
[1780241683251,46.75,73642.77,201.4,-0.03468,5e-05,2.44486]
[1780241689189,46.75,73644.85,201.4,-0.03459,5e-05,2.43958]
[1780241694224,46.75,73647.49,201.4,-0.03446,5e-05,2.43241]
[1780241699259,46.76,73652.42,201.4,-0.03422,5e-05,2.4186]
[1780241704294,46.76,73652.79,201.4,-0.03422,5e-05,2.41826]
[1780241709329,46.77,73652.93,201.4,-0.03422,5e-05,2.41858]
[1780241713408,46.77,73650.73,201.4,-0.03434,5e-05,2.42543]
[1780241713516,46.77,73650.73,201.4,-0.03434,5e-05,2.42543]
[1780241714485,46.77,73651.11,201.4,-0.03432,5e-05,2.42445]
[1780241716432,46.77,73650.84,201.4,-0.03434,5e-05,2.42538]
[1780241720030,46.77,73653.92,201.4,-0.03419,5e-05,2.41705]
[1780241726456,46.78,73655.16,201.4,-0.03415,5e-05,2.41447]
[1780241735519,46.79,73649.9,201.4,-0.03437,5e-05,2.42593]
[1780241738904,46.79,73648.31,201.4,-0.03446,5e-05,2.43097]
[1780241744583,46.8,73649.54,201.4,-0.03441,5e-05,2.42811]
[1780241748611,46.8,73642.4,201.4,-0.03478,5e-05,2.44956]
[1780241753646,46.8,73639.58,201.4,-0.03494,5e-05,2.45832]
[1780241758681,46.8,73638.51,201.4,-0.035,5e-05,2.46184]
[1780241764723,46.81,73638.58,201.4,-0.035,5e-05,2.46204]
[1780241769758,46.81,73640.9,201.4,-0.03489,5e-05,2.45556]
[1780241775799,46.81,73637.13,201.4,-0.03509,5e-05,2.46714]
[1780241780836,46.81,73637.88,201.4,-0.03506,5e-05,2.46525]
[1780241783778,46.81,73637.88,201.4,-0.03506,5e-05,2.46525]
[1780241783820,46.81,73637.88,201.4,-0.03506,5e-05,2.46525]
[1780241784663,46.81,73637.61,201.4,-0.03507,5e-05,2.46625]
[1780241790905,46.82,73637.73,201.4,-0.03508,5e-05,2.46635]
[1780241795940,46.82,73635.17,201.4,-0.03514,5e-05,2.46896]
[1780241801983,46.82,73634.98,201.4,-0.03516,5e-05,2.46996]
[1780241807018,46.82,73633.05,201.4,-0.03527,5e-05,2.47601]
[1780241810870,46.82,73630.02,201.4,-0.03543,5e-05,2.48512]
[1780241810887,46.82,73630.02,201.4,-0.03543,5e-05,2.48512]
[1780241811878,46.82,73629.38,201.4,-0.03546,5e-05,2.48711]
[1780241822124,46.83,73630.09,201.4,-0.03543,5e-05,2.4854]
[1780241829173,46.83,73629.09,201.4,-0.03549,5e-05,2.48861]
[1780241830676,46.83,73629.09,201.4,-0.03549,5e-05,2.48861]
[1780241839242,46.83,73631.29,201.4,-0.03538,5e-05,2.48234]
[1780241845285,46.83,73629.28,201.4,-0.03549,5e-05,2.48858]
[1780241851326,46.83,73629.33,201.4,-0.03542,5e-05,2.48331]
[1780241858376,46.83,73629.46,201.4,-0.03542,5e-05,2.48324]
[1780241863411,46.83,73628.68,201.4,-0.03546,5e-05,2.48581]
[1780241869453,46.84,73626.7,201.4,-0.03557,5e-05,2.49197]
[1780241873229,46.84,73624.27,201.4,-0.0357,5e-05,2.49932]
[1780241878517,46.84,73621.92,201.4,-0.03583,5e-05,2.50643]
[1780241883552,46.84,73621.31,201.4,-0.03586,5e-05,2.50828]
[1780241888587,46.84,73621.21,201.4,-0.03586,5e-05,2.50857]
[1780241893631,46.84,73621.25,201.4,-0.03586,5e-05,2.50844]
[1780241898666,46.84,73621.84,201.4,-0.03583,5e-05,2.50667]
[1780241903700,46.84,73621.56,201.4,-0.03585,5e-05,2.50751]
[1780241908735,46.84,73621.5,201.4,-0.03585,5e-05,2.5077]
[1780241913771,46.84,73621.1,201.4,-0.0358,5e-05,2.50354]
[1780241918805,46.84,73620.18,201.4,-0.03585,5e-05,2.50631]
[1780241927869,46.84,73620.28,201.4,-0.03584,5e-05,2.50604]
[1780241933911,46.84,73619.52,201.4,-0.03588,5e-05,2.50833]
[1780241938946,46.84,73616.24,201.4,-0.03606,5e-05,2.51817]
[1780241943981,46.84,73621.59,201.4,-0.03577,5e-05,2.50199]
[1780241949016,46.84,73622.46,201.4,-0.03573,5e-05,2.49942]
[1780241950450,46.84,73622.46,201.4,-0.03573,5e-05,2.49942]
[1780241963116,46.84,73623.01,201.4,-0.0357,5e-05,2.49803]
[1780241974194,46.84,73623.03,201.4,-0.03563,5e-05,2.49283]
[1780241984264,46.84,73623.03,201.4,-0.03564,5e-05,2.49311]
[1780241990918,46.84,73623.03,201.4,-0.03564,5e-05,2.49311]
[1780241993787,46.84,73623.03,201.4,-0.03564,5e-05,2.49328]
[1780242000376,46.84,73622.85,201.4,-0.03566,5e-05,2.4941]
[1780242010447,46.85,73622.85,201.4,-0.03566,5e-05,2.49437]
[1780242016489,46.85,73622.67,201.4,-0.03567,5e-05,2.49507]
[1780242022531,46.85,73620.4,201.4,-0.03579,5e-05,2.50202]
[1780242027569,46.85,73617.83,201.4,-0.03593,5e-05,2.50974]
[1780242032604,46.85,73617.42,201.4,-0.03588,5e-05,2.50559]
[1780242037639,46.85,73615.81,201.4,-0.03597,5e-05,2.51045]
[1780242042674,46.85,73610.25,201.4,-0.03626,5e-05,2.52706]
[1780242047709,46.85,73610.22,201.4,-0.03626,5e-05,2.52701]
[1780242052744,46.85,73609.4,201.4,-0.0363,5e-05,2.52934]
[1780242057779,46.84,73609.45,201.4,-0.0363,5e-05,2.52903]
[1780242062813,46.84,73610.42,201.4,-0.03624,5e-05,2.52596]
[1780242067851,46.84,73609.44,201.4,-0.03629,5e-05,2.52878]
[1780242072886,46.84,73609.64,201.4,-0.03628,5e-05,2.52803]
[1780242077921,46.84,73610.18,201.4,-0.03625,5e-05,2.52627]
[1780242083822,46.84,73609.87,201.4,-0.03626,5e-05,2.5271]
[1780242083830,46.84,73609.87,201.4,-0.03626,5e-05,2.5271]
[1780242085206,46.84,73609.76,201.4,-0.03627,5e-05,2.52735]
[1780242091012,46.84,73609.84,201.4,-0.03619,5e-05,2.52155]
[1780242094064,46.84,73608.72,201.4,-0.03625,5e-05,2.52488]
[1780242094092,46.84,73608.72,201.4,-0.03625,5e-05,2.52488]
[1780242094130,46.84,73608.72,201.4,-0.03625,5e-05,2.52488]
[1780242094852,46.84,73608.72,201.4,-0.03625,5e-05,2.52488]
[1780242094863,46.84,73599.79,201.4,-0.03672,5e-05,2.55181]
[1780242095199,46.84,73582.6,201.4,-0.03766,6e-05,2.60438]
[1780242095997,46.84,73582.6,201.4,-0.03766,6e-05,2.60438]
[1780242096808,46.84,73582.6,201.4,-0.03766,6e-05,2.60438]
[1780242097160,46.84,73583.64,201.4,-0.0376,6e-05,2.60087]
[1780242102847,46.83,73587.42,201.4,-0.03738,5e-05,2.5887]
[1780242102973,46.83,73587.42,201.4,-0.03738,5e-05,2.5887]
[1780242108929,46.83,73585.77,201.4,-0.03746,5e-05,2.59288]
[1780242119212,46.82,73586.0,201.4,-0.03742,5e-05,2.59045]
[1780242124247,46.81,73584.85,201.4,-0.03747,5e-05,2.59329]
[1780242129282,46.81,73586.0,201.4,-0.03739,5e-05,2.58905]
[1780242134317,46.81,73585.86,201.4,-0.03738,5e-05,2.58863]
[1780242139321,46.8,73583.54,201.4,-0.0375,6e-05,2.59516]
[1780242145395,46.8,73584.26,201.4,-0.03744,5e-05,2.59189]
[1780242151438,46.79,73581.33,201.4,-0.03751,6e-05,2.59452]
[1780242154785,46.79,73578.18,201.4,-0.03768,6e-05,2.60391]
[1780242155663,46.79,73576.17,201.4,-0.03779,6e-05,2.60994]
[1780242157976,46.79,73576.29,201.4,-0.03778,6e-05,2.6092]
[1780242159531,46.78,73575.34,201.4,-0.03782,6e-05,2.61177]
[1780242165537,46.78,73573.29,201.4,-0.03791,6e-05,2.61678]
[1780242167888,46.78,73573.08,201.4,-0.03792,6e-05,2.61724]
[1780242173593,46.77,73573.5,201.4,-0.03787,6e-05,2.61458]
[1780242178628,46.76,73571.58,201.4,-0.03796,6e-05,2.61958]
[1780242179906,46.76,73571.58,201.4,-0.03796,6e-05,2.61958]
[1780242180225,46.76,73571.69,201.4,-0.03795,6e-05,2.61904]
[1780242182793,46.76,73562.87,201.4,-0.03844,6e-05,2.64604]
[1780242188898,46.75,73561.0,201.4,-0.03852,6e-05,2.65038]
[1780242190893,46.75,73558.53,201.4,-0.03865,6e-05,2.6576]
[1780242191501,46.75,73554.63,201.4,-0.03887,6e-05,2.66957]
[1780242191594,46.75,73554.63,201.4,-0.03887,6e-05,2.66957]
[1780242193371,46.74,73550.16,201.4,-0.03911,6e-05,2.68305]
[1780242194043,46.74,73550.16,201.4,-0.03911,6e-05,2.68305]
[1780242194114,46.74,73550.13,201.4,-0.03911,6e-05,2.68284]
[1780242196218,46.74,73549.93,201.4,-0.03911,6e-05,2.68287]
[1780242197857,46.74,73544.83,201.4,-0.03939,6e-05,2.69868]
[1780242198871,46.73,73543.0,201.4,-0.03949,6e-05,2.70415]
[1780242200184,46.73,73543.25,201.4,-0.03947,6e-05,2.70268]
[1780242204243,46.72,73542.55,201.4,-0.03948,6e-05,2.70356]
[1780242204442,46.72,73542.55,201.4,-0.03948,6e-05,2.70356]
[1780242206824,46.72,73534.33,201.4,-0.03994,6e-05,2.72876]
[1780242207102,46.72,73534.33,201.4,-0.03994,6e-05,2.72876]
[1780242207829,46.72,73534.33,201.4,-0.03994,6e-05,2.72876]
[1780242212866,46.7,73532.98,201.4,-0.0399,6e-05,2.72518]
[1780242217901,46.69,73531.36,201.4,-0.03996,6e-05,2.72849]
[1780242222936,46.68,73528.34,201.4,-0.0401,6e-05,2.73623]
[1780242228979,46.67,73524.63,201.4,-0.04028,6e-05,2.74578]
[1780242230992,46.67,73515.68,201.4,-0.04079,6e-05,2.77378]
[1780242231883,46.67,73515.68,201.4,-0.04079,6e-05,2.77378]
[1780242238041,46.65,73516.21,201.4,-0.0407,6e-05,2.76894]
[1780242238469,46.65,73516.21,201.4,-0.0407,6e-05,2.76894]
[1780242239048,46.65,73524.83,201.4,-0.04019,6e-05,2.74078]
[1780242244083,46.63,73525.68,201.4,-0.04011,6e-05,2.73618]
[1780242249120,46.62,73524.76,201.4,-0.04013,6e-05,2.73726]
[1780242253149,46.62,73533.46,201.4,-0.03959,6e-05,2.708]
[1780242258186,46.61,73531.73,201.4,-0.03966,6e-05,2.71183]
[1780242263221,46.6,73526.71,201.4,-0.03992,6e-05,2.72606]
[1780242265234,46.59,73540.59,201.4,-0.03911,6e-05,2.68124]
[1780242271084,46.59,73540.69,201.4,-0.03908,6e-05,2.67979]
[1780242276312,46.57,73540.51,201.4,-0.03898,6e-05,2.67283]
[1780242281347,46.57,73541.01,201.4,-0.03893,6e-05,2.6699]
[1780242286382,46.56,73544.42,201.4,-0.03871,6e-05,2.65787]
[1780242289403,46.56,73535.87,201.4,-0.03919,6e-05,2.68413]
[1780242294438,46.55,73535.82,201.4,-0.03917,6e-05,2.68289]
[1780242300480,46.54,73536.4,201.4,-0.0391,6e-05,2.67936]
[1780242305514,46.53,73536.16,201.4,-0.03909,6e-05,2.67846]
[1780242313571,46.52,73537.5,201.4,-0.03897,6e-05,2.67201]
[1780242318606,46.51,73538.63,201.4,-0.03888,6e-05,2.66715]
[1780242323641,46.5,73539.17,201.4,-0.03883,6e-05,2.66418]
[1780242329682,46.49,73541.6,201.4,-0.03866,6e-05,2.65503]
[1780242332777,46.49,73543.94,201.4,-0.03845,6e-05,2.64166]
[1780242338746,46.48,73542.22,201.4,-0.03852,6e-05,2.64559]
[1780242344788,46.47,73542.86,201.4,-0.03846,6e-05,2.64229]
[1780242351008,46.47,73542.95,201.4,-0.03845,6e-05,2.64158]
[1780242356117,46.46,73545.98,201.4,-0.03825,6e-05,2.63042]
[1780242359934,46.46,73546.21,201.4,-0.03823,6e-05,2.62932]
[1780242361196,46.46,73546.21,201.4,-0.03822,6e-05,2.62875]
[1780242366943,46.41,73548.52,201.4,-0.03795,6e-05,2.61385]
[1780242371978,46.39,73551.94,201.4,-0.03769,6e-05,2.5997]
[1780242379027,46.39,73552.01,201.4,-0.03767,6e-05,2.59857]
[1780242383618,46.39,73553.63,201.4,-0.03758,6e-05,2.59304]
[1780242383934,46.39,73553.63,201.4,-0.03758,6e-05,2.59304]
[1780242385576,46.38,73553.71,201.4,-0.03755,6e-05,2.5915]
[1780242385633,46.38,73553.71,201.4,-0.03755,6e-05,2.5915]
[1780242386575,46.37,73555.65,201.4,-0.03742,6e-05,2.58434]
[1780242387419,46.37,73555.65,201.4,-0.03742,6e-05,2.58434]
[1780242393127,46.34,73556.39,201.4,-0.0372,6e-05,2.57061]
[1780242399354,46.34,73556.46,201.4,-0.03719,6e-05,2.57023]
[1780242405213,46.32,73557.5,201.4,-0.03709,6e-05,2.56429]
[1780242407189,46.32,73557.55,201.4,-0.03707,6e-05,2.56345]
[1780242407227,46.31,73557.5,201.4,-0.03706,6e-05,2.56293]
[1780242410039,46.31,73557.55,201.4,-0.03704,6e-05,2.56173]
[1780242416290,46.29,73559.14,201.4,-0.03689,6e-05,2.55322]
[1780242419978,46.28,73559.1,201.4,-0.03687,6e-05,2.55233]
[1780242427367,46.26,73560.28,201.4,-0.03673,5e-05,2.5442]
[1780242432402,46.24,73561.26,201.4,-0.03663,5e-05,2.53878]
[1780242437437,46.18,73564.32,201.4,-0.03628,5e-05,2.51882]
[1780242442472,46.06,73567.31,201.4,-0.03576,5e-05,2.48915]
[1780242447507,45.96,73567.27,201.4,-0.03544,5e-05,2.471]
[1780242452542,45.86,73567.91,201.4,-0.03505,5e-05,2.44728]
[1780242458588,45.81,73569.08,201.4,-0.03482,5e-05,2.43402]
[1780242461235,45.8,73569.29,201.4,-0.0348,5e-05,2.43311]
[1780242461242,45.8,73569.29,201.4,-0.0348,5e-05,2.43311]
[1780242462917,45.8,73574.5,201.4,-0.03451,5e-05,2.41689]
[1780242468659,45.79,73582.53,201.4,-0.03406,5e-05,2.3912]
[1780242471748,45.79,73583.75,201.4,-0.03399,5e-05,2.38695]
[1780242477721,45.78,73580.63,201.4,-0.03413,5e-05,2.3948]
[1780242482756,45.77,73582.55,201.4,-0.03401,5e-05,2.38804]
[1780242487791,45.77,73580.38,201.4,-0.0341,5e-05,2.39346]
[1780242492827,45.76,73581.25,201.4,-0.03404,5e-05,2.38984]
[1780242494841,45.76,73573.81,201.4,-0.03442,5e-05,2.41165]
[1780242497711,45.76,73571.83,201.4,-0.03452,5e-05,2.41709]
[1780242502896,45.75,73567.55,201.4,-0.03472,5e-05,2.42838]
[1780242507933,45.74,73569.67,201.4,-0.03458,5e-05,2.42063]
[1780242513975,45.73,73569.95,201.4,-0.03447,5e-05,2.41295]
[1780242516387,45.73,73567.91,201.4,-0.03457,5e-05,2.41883]
[1780242522031,45.72,73566.65,201.4,-0.03461,5e-05,2.42077]
[1780242522851,45.72,73566.65,201.4,-0.03461,5e-05,2.42077]
[1780242526330,45.71,73566.75,201.4,-0.03459,5e-05,2.41968]
[1780242528378,45.71,73566.92,201.4,-0.03457,5e-05,2.41864]
[1780242534115,45.7,73567.75,201.4,-0.0345,5e-05,2.41435]
[1780242534817,45.7,73567.75,201.4,-0.0345,5e-05,2.41435]
[1780242538827,45.69,73570.8,201.4,-0.03432,5e-05,2.40422]
[1780242544185,45.69,73572.58,201.4,-0.0342,5e-05,2.39753]
[1780242545486,45.69,73572.58,201.4,-0.0342,5e-05,2.39753]
[1780242550227,45.68,73561.19,201.4,-0.03478,5e-05,2.43034]
[1780242551457,45.68,73556.91,201.4,-0.035,5e-05,2.44302]
[1780242558282,45.66,73555.95,201.4,-0.03502,5e-05,2.44383]
[1780242559552,45.66,73555.97,201.4,-0.03501,5e-05,2.44347]
[1780242561046,45.66,73555.62,201.4,-0.03502,5e-05,2.44423]
[1780242563041,45.66,73556.01,201.4,-0.03499,5e-05,2.44245]
[1780242564610,45.66,73556.01,201.4,-0.03499,5e-05,2.44216]
[1780242568031,45.65,73556.11,201.4,-0.03497,5e-05,2.44097]
[1780242568986,45.65,73556.13,201.4,-0.03495,5e-05,2.44033]
[1780242570961,45.64,73559.03,201.4,-0.03479,5e-05,2.43098]
[1780242573395,45.64,73559.41,201.4,-0.03469,5e-05,2.42396]
[1780242580437,45.63,73558.76,201.4,-0.03469,5e-05,2.42383]
[1780242582840,45.63,73555.54,201.4,-0.03485,5e-05,2.43303]
[1780242584354,45.62,73553.44,201.4,-0.03496,5e-05,2.43911]
[1780242589500,45.61,73546.62,201.4,-0.03529,5e-05,2.4581]
[1780242591987,45.61,73545.24,201.4,-0.03536,5e-05,2.46199]
[1780242592025,45.61,73545.24,201.4,-0.03536,5e-05,2.46199]
[1780242592917,45.61,73544.0,201.4,-0.03542,5e-05,2.46512]
[1780242595096,45.61,73543.97,201.4,-0.03541,5e-05,2.46488]
[1780242600463,45.6,73546.39,201.4,-0.03525,5e-05,2.45582]
[1780242605614,45.58,73548.41,201.4,-0.0351,5e-05,2.44731]
[1780242611656,45.57,73548.64,201.4,-0.03506,5e-05,2.44485]
[1780242615684,45.57,73555.79,201.4,-0.03466,5e-05,2.42202]
[1780242620719,45.56,73555.29,201.4,-0.03466,5e-05,2.42226]
[1780242621866,45.56,73555.29,201.4,-0.03466,5e-05,2.42226]
[1780242627529,45.55,73555.41,201.4,-0.03463,5e-05,2.42038]
[1780242628903,45.55,73555.44,201.4,-0.03462,5e-05,2.42004]
[1780242631443,45.55,73555.44,201.4,-0.03461,5e-05,2.41953]
[1780242633812,45.54,73545.37,201.4,-0.03506,5e-05,2.44374]
[1780242638847,45.53,73545.53,201.4,-0.03503,5e-05,2.44151]
[1780242644889,45.52,73543.6,201.4,-0.0351,5e-05,2.44564]
[1780242649923,45.51,73543.82,201.4,-0.03506,5e-05,2.44348]
[1780242654959,45.5,73543.91,201.4,-0.03503,5e-05,2.44174]
[1780242661019,45.5,73544.2,201.4,-0.03499,5e-05,2.43971]
[1780242667045,45.48,73547.06,201.4,-0.0348,5e-05,2.42883]
[1780242672080,45.48,73547.99,201.4,-0.03473,5e-05,2.42469]
[1780242676108,45.47,73557.81,201.4,-0.03419,5e-05,2.39408]
[1780242679830,45.47,73559.55,201.4,-0.03409,5e-05,2.38845]
[1780242685175,45.46,73561.64,201.4,-0.03396,5e-05,2.38087]
[1780242690210,45.46,73561.23,201.4,-0.03397,5e-05,2.38118]
[1780242695244,45.45,73561.45,201.4,-0.03387,5e-05,2.37437]
[1780242705316,45.44,73561.17,201.4,-0.03385,5e-05,2.37351]
[1780242710351,45.44,73560.31,201.4,-0.03388,5e-05,2.37523]
[1780242715583,45.43,73560.42,201.4,-0.03387,5e-05,2.37422]
[1780242721425,45.43,73560.09,201.4,-0.03387,5e-05,2.37418]
[1780242728477,45.42,73560.13,201.4,-0.03384,5e-05,2.37273]
[1780242733512,45.41,73558.73,201.4,-0.0339,5e-05,2.37609]
[1780242740561,45.4,73556.09,201.4,-0.03399,5e-05,2.38122]
[1780242745597,45.39,73555.46,201.4,-0.03401,5e-05,2.3822]
[1780242750632,45.39,73559.06,201.4,-0.0338,5e-05,2.37057]
[1780242756674,45.38,73559.15,201.4,-0.03371,5e-05,2.3641]
[1780242762856,45.38,73559.37,201.4,-0.03369,5e-05,2.36283]
[1780242770773,45.37,73559.14,201.4,-0.03368,5e-05,2.36203]
[1780242775864,45.37,73559.17,201.4,-0.03367,5e-05,2.36149]
[1780242785878,45.36,73559.99,201.4,-0.0336,5e-05,2.3573]
[1780242793722,45.35,73559.46,201.4,-0.03361,5e-05,2.35832]
[1780242799363,45.35,73559.52,201.4,-0.03359,5e-05,2.35702]
[1780242802499,45.35,73559.07,201.4,-0.03361,5e-05,2.35795]
[1780242803435,45.34,73555.38,201.4,-0.0338,5e-05,2.3687]
[1780242809044,45.34,73554.85,201.4,-0.0338,5e-05,2.36918]
[1780242814079,45.33,73554.9,201.4,-0.03372,5e-05,2.36313]
[1780242820123,45.33,73554.89,201.4,-0.0337,5e-05,2.36211]
[1780242825158,45.32,73555.12,201.4,-0.03368,5e-05,2.36067]
[1780242830193,45.32,73555.42,201.4,-0.03365,5e-05,2.35904]
[1780242839256,45.31,73555.03,201.4,-0.03365,5e-05,2.35892]
[1780242844291,45.31,73559.58,201.4,-0.0334,5e-05,2.34465]
[1780242845156,45.31,73559.58,201.4,-0.0334,5e-05,2.34465]
[1780242850333,45.3,73561.45,201.4,-0.03329,5e-05,2.33838]
[1780242850760,45.3,73561.45,201.4,-0.03329,5e-05,2.33838]
[1780242860404,45.3,73561.51,201.4,-0.03327,5e-05,2.33714]
[1780242864779,45.29,73561.52,201.4,-0.03326,5e-05,2.33668]
[1780242872489,45.29,73561.16,201.4,-0.03319,5e-05,2.33168]
[1780242877524,45.29,73558.18,201.4,-0.03334,5e-05,2.33999]
[1780242882887,45.28,73558.01,201.4,-0.03334,5e-05,2.34006]
[1780242891622,45.28,73557.15,201.4,-0.03337,5e-05,2.34153]
[1780242896657,45.27,73557.18,201.4,-0.03335,5e-05,2.34091]
[1780242901692,45.27,73556.37,201.4,-0.03339,5e-05,2.34279]
[1780242910754,45.27,73556.24,201.4,-0.03338,5e-05,2.34219]
[1780242914791,45.26,73554.15,201.4,-0.03348,5e-05,2.3481]
[1780242917075,45.26,73553.13,201.4,-0.03353,5e-05,2.35079]
[1780242922114,45.26,73553.17,201.4,-0.03352,5e-05,2.35031]
[1780242927429,45.26,73553.19,201.4,-0.03351,5e-05,2.34955]
[1780242929654,45.25,73553.19,201.4,-0.0335,5e-05,2.34932]
[1780242937944,45.25,73553.11,201.4,-0.03342,5e-05,2.34316]
[1780242942953,45.25,73553.11,201.4,-0.03342,5e-05,2.34316]
[1780242958095,45.24,73552.18,201.4,-0.03343,5e-05,2.34387]
[1780242962538,45.23,73551.55,201.4,-0.03346,5e-05,2.34544]
[1780242962580,45.23,73551.55,201.4,-0.03346,5e-05,2.34544]
[1780242962584,45.23,73551.55,201.4,-0.03346,5e-05,2.34544]
[1780242963773,45.23,73551.69,201.4,-0.03345,5e-05,2.34482]
[1780242964415,45.23,73551.69,201.4,-0.03344,5e-05,2.34471]
[1780242965009,45.23,73551.61,201.4,-0.03345,5e-05,2.34485]
[1780242968773,45.23,73549.73,201.4,-0.03354,5e-05,2.35026]
[1780242973014,45.23,73550.09,201.4,-0.03351,5e-05,2.34853]
[1780242982264,45.22,73551.06,201.4,-0.03344,5e-05,2.34461]
[1780242988921,45.22,73551.06,201.4,-0.03344,5e-05,2.34422]
[1780242989314,45.22,73541.77,201.4,-0.03392,5e-05,2.37176]
[1780242990305,45.22,73541.77,201.4,-0.03392,5e-05,2.37176]
[1780242996152,45.21,73542.86,201.4,-0.03378,5e-05,2.36264]
[1780243001398,45.21,73542.46,201.4,-0.03378,5e-05,2.36278]
[1780243006434,45.2,73541.94,201.4,-0.0338,5e-05,2.36368]
[1780243011470,45.2,73542.65,201.4,-0.03375,5e-05,2.36087]
[1780243016504,45.2,73544.73,201.4,-0.03363,5e-05,2.35399]
[1780243021539,45.19,73544.7,201.4,-0.03362,5e-05,2.35346]
[1780243026573,45.19,73544.55,201.4,-0.03362,5e-05,2.3533]
[1780243032616,45.18,73541.75,201.4,-0.03375,5e-05,2.36092]
[1780243036644,45.18,73550.74,201.4,-0.03327,5e-05,2.33349]
[1780243041679,45.18,73557.03,201.4,-0.03294,5e-05,2.31449]
[1780243048728,45.18,73556.95,201.4,-0.03294,5e-05,2.31435]
[1780243054770,45.17,73556.62,201.4,-0.03288,5e-05,2.30977]
[1780243057795,45.17,73544.68,201.4,-0.0335,5e-05,2.34512]
[1780243059774,45.17,73547.6,201.4,-0.03334,5e-05,2.33629]
[1780243060448,45.17,73549.17,201.4,-0.03326,5e-05,2.33151]
[1780243065851,45.17,73548.73,201.4,-0.03327,5e-05,2.33227]
[1780243070891,45.17,73548.46,201.4,-0.03328,5e-05,2.33262]
[1780243074779,45.17,73548.74,201.4,-0.03326,5e-05,2.33152]
[1780243075570,45.16,73548.74,201.4,-0.03326,5e-05,2.33144]
[1780243080614,45.16,73548.43,201.4,-0.03327,5e-05,2.33193]
[1780243087003,45.16,73550.34,201.4,-0.03316,5e-05,2.32565]
[1780243092044,45.16,73548.26,201.4,-0.03326,5e-05,2.33146]
[1780243097082,45.15,73547.66,201.4,-0.03328,5e-05,2.33281]
[1780243102118,45.15,73547.42,201.4,-0.03329,5e-05,2.33308]
[1780243103047,45.15,73547.42,201.4,-0.03329,5e-05,2.33308]
[1780243108160,45.15,73555.84,201.4,-0.03284,5e-05,2.30767]
[1780243112626,45.15,73556.56,201.4,-0.03273,5e-05,2.30018]
[1780243114196,45.15,73556.6,201.4,-0.03273,5e-05,2.29999]
[1780243120185,45.15,73560.19,201.4,-0.03254,5e-05,2.28926]
[1780243120803,45.15,73560.19,201.4,-0.03254,5e-05,2.28926]
[1780243128302,45.15,73560.22,201.4,-0.03254,5e-05,2.289]
[1780243134344,45.15,73559.7,201.4,-0.03256,5e-05,2.29042]
[1780243139379,45.14,73559.85,201.4,-0.03256,5e-05,2.28988]
[1780243144415,45.14,73559.31,201.4,-0.03258,5e-05,2.29134]
[1780243149450,45.14,73559.06,201.4,-0.03259,5e-05,2.29197]
[1780243150843,45.14,73559.06,201.4,-0.03259,5e-05,2.29197]
[1780243156499,45.14,73559.23,201.4,-0.03258,5e-05,2.29132]
[1780243161534,45.14,73559.28,201.4,-0.03258,5e-05,2.29107]
[1780243167993,45.14,73559.48,201.4,-0.03256,5e-05,2.29042]
[1780243174625,45.14,73551.56,201.4,-0.0329,5e-05,2.30816]
[1780243180668,45.14,73551.99,201.4,-0.03287,5e-05,2.30658]
[1780243185703,45.14,73552.45,201.4,-0.03284,5e-05,2.30497]
[1780243193760,45.13,73551.84,201.4,-0.03287,5e-05,2.30639]
[1780243200809,45.13,73552.44,201.4,-0.03283,5e-05,2.30426]
[1780243206039,45.13,73550.72,201.4,-0.03291,5e-05,2.30917]
[1780243214018,45.13,73550.03,201.4,-0.03294,5e-05,2.31081]
[1780243220949,45.13,73550.59,201.4,-0.03291,5e-05,2.30884]
[1780243226992,45.12,73550.22,201.4,-0.03292,5e-05,2.30966]
[1780243232115,45.12,73550.88,201.4,-0.03289,5e-05,2.30759]
[1780243242099,45.12,73550.33,201.4,-0.03284,5e-05,2.30351]
[1780243250156,45.12,73551.09,201.4,-0.03279,5e-05,2.30098]
[1780243255189,45.12,73550.81,201.4,-0.0328,5e-05,2.30162]
[1780243265260,45.12,73550.94,201.4,-0.03279,5e-05,2.30085]
[1780243273315,45.11,73547.8,201.4,-0.03295,5e-05,2.30984]
[1780243280365,45.11,73545.7,201.4,-0.03305,5e-05,2.31565]
[1780243285401,45.11,73538.72,201.4,-0.03341,5e-05,2.33613]
[1780243289428,45.11,73546.62,201.4,-0.03299,5e-05,2.31228]
[1780243294463,45.11,73547.41,201.4,-0.03288,5e-05,2.30443]
[1780243299611,45.11,73549.71,201.4,-0.03275,5e-05,2.29741]
[1780243299709,45.11,73558.47,201.4,-0.0323,5e-05,2.27158]
[1780243306550,45.11,73562.95,201.4,-0.03208,5e-05,2.25861]
[1780243313596,45.11,73563.63,201.4,-0.03205,5e-05,2.25692]
[1780243314772,45.11,73563.63,201.4,-0.03205,5e-05,2.25692]
[1780243315945,45.11,73563.63,201.4,-0.03205,5e-05,2.25696]
[1780243316046,45.11,73570.79,201.4,-0.03169,5e-05,2.23617]
[1780243320965,45.11,73573.72,201.4,-0.03155,5e-05,2.228]
[1780243326688,45.11,73578.54,201.4,-0.03132,5e-05,2.21472]
[1780243331722,45.12,73585.3,201.4,-0.03099,5e-05,2.19588]
[1780243335982,45.12,73588.74,201.4,-0.03083,5e-05,2.1865]
[1780243341793,45.13,73591.82,201.4,-0.0307,5e-05,2.1789]
[1780243347835,45.13,73591.23,201.4,-0.03074,5e-05,2.1816]
[1780243352870,45.14,73591.57,201.4,-0.03067,5e-05,2.17639]
[1780243357904,45.14,73594.23,201.4,-0.03056,5e-05,2.16971]
[1780243362940,45.15,73593.96,201.4,-0.03059,5e-05,2.17141]
[1780243367047,45.15,73594.28,201.4,-0.03058,5e-05,2.17104]
[1780243374018,45.16,73595.16,201.4,-0.03056,5e-05,2.17001]
[1780243376468,45.16,73595.13,201.4,-0.03057,5e-05,2.17028]
[1780243377046,45.16,73587.03,201.4,-0.03097,5e-05,2.19352]
[1780243377383,45.16,73587.03,201.4,-0.03097,5e-05,2.19352]
[1780243377437,45.16,73587.03,201.4,-0.03097,5e-05,2.19352]
[1780243377440,45.16,73587.03,201.4,-0.03097,5e-05,2.19352]
[1780243383119,45.17,73591.45,201.4,-0.03077,5e-05,2.18204]
[1780243388154,45.17,73590.8,201.4,-0.03082,5e-05,2.18468]
[1780243388303,45.17,73590.8,201.4,-0.03082,5e-05,2.18468]
[1780243394196,45.18,73591.85,201.4,-0.03078,5e-05,2.18261]
[1780243399231,45.18,73591.84,201.4,-0.03079,5e-05,2.18339]
[1780243404266,45.19,73591.63,201.4,-0.03082,5e-05,2.18473]
[1780243409301,45.19,73593.17,201.4,-0.03075,5e-05,2.18106]
[1780243414548,45.2,73593.27,201.4,-0.03069,5e-05,2.17629]
[1780243420378,45.2,73592.05,201.4,-0.03077,5e-05,2.18081]
[1780243425413,45.21,73591.94,201.4,-0.03079,5e-05,2.18186]
[1780243430448,45.21,73591.87,201.4,-0.0308,5e-05,2.18279]
[1780243436490,45.22,73594.12,201.4,-0.03071,5e-05,2.17725]
[1780243441579,45.22,73594.12,201.4,-0.03071,5e-05,2.17725]
[1780243448576,45.23,73591.13,201.4,-0.03088,5e-05,2.18751]
[1780243452163,45.23,73591.05,201.4,-0.03089,5e-05,2.188]
[1780243460660,45.24,73591.63,201.4,-0.03089,5e-05,2.18764]
[1780243464367,45.24,73591.53,201.4,-0.03089,5e-05,2.18806]
[1780243472746,45.25,73593.61,201.4,-0.03075,5e-05,2.17846]
[1780243480802,45.25,73593.7,201.4,-0.03076,5e-05,2.17932]
[1780243488858,45.26,73591.61,201.4,-0.03088,5e-05,2.18636]
[1780243493893,45.26,73590.83,201.4,-0.03094,5e-05,2.18937]
[1780243494830,45.26,73590.83,201.4,-0.03094,5e-05,2.18937]
[1780243499935,45.27,73590.9,201.4,-0.03094,5e-05,2.18994]
[1780243507218,45.27,73591.18,201.4,-0.03094,5e-05,2.18966]
[1780243513031,45.28,73591.36,201.4,-0.03095,5e-05,2.19034]
[1780243518684,45.28,73587.28,201.4,-0.03116,5e-05,2.20249]
[1780243519147,45.28,73587.28,201.4,-0.03116,5e-05,2.20249]
[1780243519251,45.28,73595.12,201.4,-0.03078,5e-05,2.18036]
[1780243524109,45.29,73602.15,201.4,-0.03045,5e-05,2.16131]
[1780243529145,45.29,73604.98,201.4,-0.03033,5e-05,2.15424]
[1780243534180,45.3,73609.53,201.4,-0.03006,5e-05,2.13743]
[1780243534784,45.3,73609.53,201.4,-0.03006,5e-05,2.13743]
[1780243535187,45.3,73609.5,201.4,-0.03007,5e-05,2.13773]
[1780243540222,45.29,73606.27,201.4,-0.03018,5e-05,2.14411]
[1780243545257,45.27,73611.6,201.4,-0.02988,5e-05,2.12656]
[1780243552305,45.25,73612.37,201.4,-0.02978,5e-05,2.12085]
[1780243557341,45.23,73615.59,201.4,-0.02958,5e-05,2.10944]
[1780243562376,45.22,73615.75,201.4,-0.02954,5e-05,2.1066]
[1780243563664,45.22,73617.1,201.4,-0.02946,5e-05,2.10238]
[1780243564394,45.22,73617.03,201.4,-0.02947,5e-05,2.10262]
[1780243569437,45.22,73616.38,201.4,-0.0295,5e-05,2.10465]
[1780243574148,45.22,73618.03,201.4,-0.02943,5e-05,2.10028]
[1780243580249,45.22,73618.6,201.4,-0.0294,5e-05,2.09887]
[1780243583528,45.22,73618.53,201.4,-0.02941,5e-05,2.09938]
[1780243588584,45.24,73625.92,201.4,-0.02911,5e-05,2.08157]
[1780243593619,45.24,73620.79,201.4,-0.0293,5e-05,2.09188]
[1780243594597,45.24,73620.79,201.4,-0.0293,5e-05,2.09188]
[1780243595260,45.24,73620.79,201.4,-0.0293,5e-05,2.09188]
[1780243595261,45.24,73617.75,201.4,-0.02944,5e-05,2.09988]
[1780243596665,45.24,73614.44,201.4,-0.0296,5e-05,2.10906]
[1780243596766,45.24,73611.92,201.4,-0.02971,5e-05,2.11559]
[1780243598491,45.24,73611.92,201.4,-0.02971,5e-05,2.11559]
[1780243604918,45.24,73613.41,201.4,-0.02963,5e-05,2.11094]
[1780243605019,45.23,73614.07,201.4,-0.0296,5e-05,2.10897]
[1780243615773,45.21,73614.67,201.4,-0.02949,5e-05,2.10259]
[1780243621815,45.19,73615.28,201.4,-0.02941,5e-05,2.09813]
[1780243634906,45.15,73615.26,201.4,-0.02931,5e-05,2.09231]
[1780243641955,45.13,73615.58,201.4,-0.02925,5e-05,2.08832]
[1780243646558,45.13,73618.7,201.4,-0.02909,5e-05,2.07927]
[1780243651104,45.12,73622.36,201.4,-0.02888,5e-05,2.06667]
[1780243657063,45.09,73623.83,201.4,-0.02869,5e-05,2.05419]
[1780243662097,45.08,73624.11,201.4,-0.02864,5e-05,2.05153]
[1780243667133,45.07,73623.64,201.4,-0.02863,5e-05,2.05093]
[1780243672168,45.06,73623.55,201.4,-0.0286,5e-05,2.04931]
[1780243674181,45.06,73631.12,201.4,-0.02824,5e-05,2.02798]
[1780243675621,45.05,73630.63,201.4,-0.02826,5e-05,2.02897]
[1780243676414,45.05,73630.63,201.4,-0.02826,5e-05,2.02897]
[1780243684252,45.03,73626.44,201.4,-0.0284,5e-05,2.03739]
[1780243685366,45.03,73626.44,201.4,-0.0284,5e-05,2.03739]
[1780243685378,45.03,73622.05,201.4,-0.0286,5e-05,2.04901]
[1780243691302,45.04,73621.97,201.4,-0.02862,5e-05,2.04989]
[1780243693615,45.04,73621.98,201.4,-0.02862,5e-05,2.04998]
[1780243694323,45.04,73621.89,201.4,-0.02862,5e-05,2.04996]
[1780243698601,45.04,73621.89,201.4,-0.02862,5e-05,2.04996]
[1780243700471,45.02,73615.42,201.4,-0.02889,5e-05,2.06585]
[1780243700681,45.02,73614.17,201.4,-0.02894,5e-05,2.0689]
[1780243701377,45.02,73611.66,201.4,-0.02906,5e-05,2.07596]
[1780243707418,45.03,73608.69,201.4,-0.02921,5e-05,2.08495]
[1780243710124,45.03,73607.68,201.4,-0.02926,5e-05,2.08799]
[1780243710440,45.03,73607.05,201.4,-0.02929,5e-05,2.08985]
[1780243714001,45.02,73608.1,201.4,-0.02916,5e-05,2.08067]
[1780243714104,45.02,73608.1,201.4,-0.02916,5e-05,2.08067]
[1780243715736,45.02,73608.32,201.4,-0.02913,5e-05,2.07922]
[1780243722524,45.0,73609.12,201.4,-0.02905,5e-05,2.0741]
[1780243727559,44.99,73607.91,201.4,-0.02907,5e-05,2.07541]
[1780243727735,44.99,73607.91,201.4,-0.02907,5e-05,2.07541]
[1780243731582,44.98,73608.15,201.4,-0.02904,5e-05,2.07393]
[1780243735008,44.97,73608.36,201.4,-0.029,5e-05,2.07132]
[1780243740650,44.95,73607.69,201.4,-0.02899,5e-05,2.07077]
[1780243741648,44.95,73607.69,201.4,-0.02899,5e-05,2.07077]
[1780243742033,44.95,73607.69,201.4,-0.02899,5e-05,2.07077]
[1780243747700,44.94,73607.24,201.4,-0.02897,5e-05,2.06924]
[1780243753742,44.92,73607.09,201.4,-0.02893,5e-05,2.0673]
[1780243758777,44.91,73609.24,201.4,-0.0288,5e-05,2.05946]
[1780243763813,44.9,73609.22,201.4,-0.02877,5e-05,2.05765]
[1780243770864,44.88,73607.73,201.4,-0.0288,5e-05,2.05917]
[1780243775899,44.87,73607.85,201.4,-0.02869,5e-05,2.05206]
[1780243780934,44.86,73608.55,201.4,-0.02863,5e-05,2.04835]
[1780243785969,44.85,73608.23,201.4,-0.02862,5e-05,2.04746]
[1780243791004,44.84,73605.78,201.4,-0.0287,5e-05,2.05243]
[1780243796042,44.83,73605.84,201.4,-0.02867,5e-05,2.05047]
[1780243801079,44.82,73606.11,201.4,-0.02863,5e-05,2.04796]
[1780243806115,44.81,73606.07,201.4,-0.0286,5e-05,2.04631]
[1780243812157,44.8,73606.04,201.4,-0.02857,5e-05,2.04432]
[1780243820213,44.78,73606.17,201.4,-0.02851,5e-05,2.04123]
[1780243825248,44.77,73606.39,201.4,-0.02847,5e-05,2.03861]
[1780243836327,44.74,73606.28,201.4,-0.02835,5e-05,2.03036]
[1780243840335,44.74,73606.41,201.4,-0.02833,5e-05,2.02905]
[1780243846398,44.72,73605.61,201.4,-0.02833,5e-05,2.02903]
[1780243848412,44.72,73598.22,201.4,-0.02866,5e-05,2.0487]
[1780243853448,44.71,73595.24,201.4,-0.02877,5e-05,2.05514]
[1780243857009,44.71,73595.19,201.4,-0.02877,5e-05,2.05492]
[1780243862511,44.69,73594.91,201.4,-0.02873,5e-05,2.05285]
[1780243863004,44.69,73594.91,201.4,-0.02873,5e-05,2.05285]
[1780243863519,44.69,73593.6,201.4,-0.0288,5e-05,2.05657]
[1780243868257,44.69,73593.27,201.4,-0.02882,5e-05,2.05783]
[1780243873589,44.7,73592.88,201.4,-0.02884,5e-05,2.05941]
[1780243878624,44.7,73594.17,201.4,-0.02879,5e-05,2.05625]
[1780243884666,44.7,73594.16,201.4,-0.0288,5e-05,2.05678]
[1780243886456,44.7,73594.16,201.4,-0.0288,5e-05,2.05678]
[1780243891715,44.71,73594.03,201.4,-0.02875,5e-05,2.05277]
[1780243892597,44.71,73594.03,201.4,-0.02875,5e-05,2.05277]
[1780243898677,44.71,73594.1,201.4,-0.02875,5e-05,2.05302]
[1780243906823,44.71,73594.11,201.4,-0.02877,5e-05,2.05388]
[1780243913872,44.72,73594.08,201.4,-0.02878,5e-05,2.0546]
[1780243918906,44.72,73594.03,201.4,-0.02879,5e-05,2.0552]
[1780243922140,44.72,73594.0,201.4,-0.0288,5e-05,2.05555]
[1780243927970,44.73,73592.04,201.4,-0.0289,5e-05,2.06152]
[1780243936027,44.73,73591.54,201.4,-0.02893,5e-05,2.06357]
[1780243937430,44.73,73591.54,201.4,-0.02893,5e-05,2.06357]
[1780243938252,44.73,73591.83,201.4,-0.02892,5e-05,2.06293]
[1780243939877,44.73,73591.89,201.4,-0.02892,5e-05,2.06285]
[1780243940360,44.73,73591.89,201.4,-0.02892,5e-05,2.06285]
[1780243944293,44.73,73591.93,201.4,-0.02892,5e-05,2.0629]
[1780243945126,44.73,73591.93,201.4,-0.02893,5e-05,2.06323]
[1780243948850,44.73,73591.93,201.4,-0.02893,5e-05,2.06323]
[1780243949656,44.73,73591.93,201.4,-0.02893,5e-05,2.06323]
[1780243955159,44.74,73591.72,201.4,-0.02888,5e-05,2.05964]
[1780243956100,44.74,73591.72,201.4,-0.02888,5e-05,2.05964]
[1780243956274,44.74,73591.72,201.4,-0.02888,5e-05,2.05964]
[1780243959655,44.74,73591.61,201.4,-0.02889,5e-05,2.06018]
[1780243965230,44.74,73590.85,201.4,-0.02894,5e-05,2.06283]
[1780243970265,44.75,73587.8,201.4,-0.02909,5e-05,2.07164]
[1780243975300,44.75,73587.57,201.4,-0.0291,5e-05,2.07257]
[1780243980337,44.75,73584.32,201.4,-0.02926,5e-05,2.0819]
[1780243981981,44.75,73583.44,201.4,-0.02931,5e-05,2.0844]
[1780243988390,44.75,73578.61,201.4,-0.02954,5e-05,2.09808]
[1780243993426,44.75,73573.87,201.4,-0.02977,5e-05,2.11144]
[1780243998461,44.75,73567.67,201.4,-0.03007,5e-05,2.12886]
[1780244003496,44.75,73567.91,201.4,-0.03005,5e-05,2.12799]
[1780244009860,44.75,73564.71,201.4,-0.03021,5e-05,2.13687]
[1780244015580,44.74,73560.76,201.4,-0.03032,5e-05,2.14193]
[1780244018687,44.74,73549.54,201.4,-0.03087,5e-05,2.17384]
[1780244020411,44.73,73543.26,201.4,-0.03116,5e-05,2.19076]
[1780244020978,44.72,73541.39,201.4,-0.03123,5e-05,2.19469]
[1780244020978,44.72,73541.39,201.4,-0.03123,5e-05,2.19469]
[1780244022927,44.73,73541.42,201.4,-0.03125,5e-05,2.19601]
[1780244028647,44.72,73541.29,201.4,-0.03122,5e-05,2.19399]
[1780244032354,44.71,73541.35,201.4,-0.0312,5e-05,2.19317]
[1780244039749,44.71,73541.41,201.4,-0.03118,5e-05,2.19177]
[1780244044784,44.7,73542.11,201.4,-0.03113,5e-05,2.189]
[1780244050177,44.7,73536.59,201.4,-0.0314,5e-05,2.20443]
[1780244051837,44.7,73522.78,201.4,-0.0321,5e-05,2.24436]
[1780244053903,44.68,73522.87,201.4,-0.03205,5e-05,2.24172]
[1780244054614,44.67,73525.1,201.4,-0.0319,5e-05,2.23285]
[1780244054616,44.67,73525.1,201.4,-0.0319,5e-05,2.23285]
[1780244055577,44.67,73524.22,201.4,-0.03194,5e-05,2.23552]
[1780244060900,44.67,73524.51,201.4,-0.03193,5e-05,2.23486]
[1780244065935,44.67,73524.62,201.4,-0.03193,5e-05,2.23496]
[1780244070970,44.69,73520.23,201.4,-0.03221,5e-05,2.25093]
[1780244076018,44.7,73513.95,201.4,-0.0325,5e-05,2.26625]
[1780244083062,44.7,73519.32,201.4,-0.03223,5e-05,2.25067]
[1780244088097,44.71,73521.22,201.4,-0.03215,5e-05,2.24645]
[1780244093132,44.71,73521.15,201.4,-0.03216,5e-05,2.247]
[1780244099174,44.72,73521.11,201.4,-0.03217,5e-05,2.24753]
[1780244101785,44.72,73521.25,201.4,-0.03217,5e-05,2.24719]
[1780244103288,44.72,73513.87,201.4,-0.03255,5e-05,2.26916]
[1780244103875,44.72,73513.87,201.4,-0.03255,5e-05,2.26916]
[1780244105462,44.72,73521.15,201.4,-0.03219,5e-05,2.24825]
[1780244111539,44.72,73522.08,201.4,-0.03214,5e-05,2.24587]
[1780244117720,44.73,73520.85,201.4,-0.03221,5e-05,2.24993]
[1780244123897,44.73,73521.21,201.4,-0.0322,5e-05,2.24927]
[1780244130083,44.73,73521.11,201.4,-0.03222,5e-05,2.24998]
[1780244136261,44.73,73521.01,201.4,-0.03216,5e-05,2.24559]
[1780244142439,44.74,73522.16,201.4,-0.03211,5e-05,2.24271]
[1780244147638,44.74,73522.21,201.4,-0.03211,5e-05,2.243]
[1780244152741,44.74,73522.37,201.4,-0.03211,5e-05,2.24296]
[1780244158532,44.74,73521.62,201.4,-0.03216,5e-05,2.24567]
[1780244163899,44.74,73527.81,201.4,-0.03183,5e-05,2.2266]
[1780244164949,44.74,73534.08,201.4,-0.0315,5e-05,2.20805]
[1780244165040,44.74,73524.01,201.4,-0.03202,5e-05,2.23734]
[1780244170150,44.74,73524.04,201.4,-0.03202,5e-05,2.23762]
[1780244171440,44.74,73524.04,201.4,-0.03202,5e-05,2.23771]
[1780244175855,44.74,73519.49,201.4,-0.03226,5e-05,2.25153]
[1780244177461,44.74,73515.05,201.4,-0.0325,5e-05,2.26479]
[1780244182759,44.74,73512.71,201.4,-0.03262,5e-05,2.27197]
[1780244187823,44.74,73509.99,201.4,-0.03277,5e-05,2.28017]
[1780244193930,44.74,73507.93,201.4,-0.03281,5e-05,2.28106]
[1780244196093,44.74,73519.14,201.4,-0.03222,5e-05,2.24785]
[1780244201850,44.75,73521.03,201.4,-0.03213,5e-05,2.24263]
[1780244206929,44.75,73516.91,201.4,-0.03235,5e-05,2.25527]
[1780244211965,44.75,73513.09,201.4,-0.03255,5e-05,2.26679]
[1780244212458,44.75,73513.09,201.4,-0.03255,5e-05,2.26679]
[1780244215520,44.75,73517.42,201.4,-0.03233,5e-05,2.2541]
[1780244220718,44.75,73517.6,201.4,-0.03233,5e-05,2.25386]
[1780244226899,44.76,73523.98,201.4,-0.032,5e-05,2.23552]
[1780244233084,44.76,73518.74,201.4,-0.03228,5e-05,2.25151]
[1780244239264,44.77,73518.31,201.4,-0.03232,5e-05,2.25378]
[1780244245445,44.77,73520.29,201.4,-0.03223,5e-05,2.24828]
[1780244251624,44.79,73521.82,201.4,-0.03221,5e-05,2.24704]
[1780244257810,44.79,73523.43,201.4,-0.03207,5e-05,2.23815]
[1780244261923,44.79,73523.43,201.4,-0.03208,5e-05,2.23848]
[1780244268097,44.8,73524.82,201.4,-0.03201,5e-05,2.23489]
[1780244273398,44.8,73524.46,201.4,-0.03204,5e-05,2.23655]
[1780244278398,44.8,73524.17,201.4,-0.03206,5e-05,2.23774]
[1780244284584,44.81,73524.09,201.4,-0.03207,5e-05,2.23839]
[1780244290765,44.81,73524.04,201.4,-0.03209,5e-05,2.23913]
[1780244296946,44.81,73524.05,201.4,-0.0321,5e-05,2.23962]
[1780244303125,44.82,73524.05,201.4,-0.03211,5e-05,2.24013]
[1780244308645,44.82,73526.21,201.4,-0.032,5e-05,2.23441]
[1780244313681,44.82,73526.67,201.4,-0.03192,5e-05,2.22834]
[1780244318722,44.82,73526.17,201.4,-0.03195,5e-05,2.23033]
[1780244323741,44.83,73526.04,201.4,-0.03197,5e-05,2.23121]
[1780244324648,44.83,73520.02,201.4,-0.03228,5e-05,2.24892]
[1780244324765,44.83,73512.03,201.4,-0.0327,5e-05,2.27268]
[1780244329893,44.83,73509.62,201.4,-0.03283,5e-05,2.28039]
[1780244336074,44.84,73509.75,201.4,-0.03284,5e-05,2.28059]
[1780244342148,44.84,73504.25,201.4,-0.03313,5e-05,2.29711]
[1780244347926,44.84,73504.09,201.4,-0.03314,5e-05,2.29751]
[1780244354221,44.83,73504.09,201.4,-0.03314,5e-05,2.29745]
[1780244360778,44.83,73504.5,201.4,-0.03311,5e-05,2.29612]
[1780244366962,44.83,73504.87,201.4,-0.03309,5e-05,2.29488]
[1780244373140,44.83,73505.13,201.4,-0.033,5e-05,2.2887]
[1780244373205,44.83,73512.76,201.4,-0.0326,5e-05,2.26596]
[1780244379323,44.84,73514.33,201.4,-0.03253,5e-05,2.26173]
[1780244385497,44.84,73513.76,201.4,-0.03256,5e-05,2.26368]
[1780244391663,44.84,73513.22,201.4,-0.03259,5e-05,2.26543]
[1780244397842,44.84,73513.14,201.4,-0.0326,5e-05,2.26579]
[1780244404026,44.84,73511.75,201.4,-0.03267,5e-05,2.27002]
[1780244410193,44.84,73512.77,201.4,-0.03262,5e-05,2.26706]
[1780244416379,44.84,73512.21,201.4,-0.03265,5e-05,2.26877]
[1780244421448,44.84,73512.63,201.4,-0.03263,5e-05,2.26759]
[1780244426674,44.84,73511.21,201.4,-0.03271,5e-05,2.27183]
[1780244432807,44.84,73508.67,201.4,-0.03277,5e-05,2.27406]
[1780244439035,44.84,73511.64,201.4,-0.03261,5e-05,2.26529]
[1780244443210,44.84,73520.19,201.4,-0.03217,5e-05,2.24017]
[1780244449336,44.84,73520.98,201.4,-0.03213,5e-05,2.2381]
[1780244455515,44.84,73520.92,201.4,-0.03214,5e-05,2.23864]
[1780244460721,44.85,73526.53,201.4,-0.03186,5e-05,2.22265]
[1780244465812,44.85,73526.89,201.4,-0.03185,5e-05,2.22187]
[1780244471993,44.85,73527.3,201.4,-0.03184,5e-05,2.22133]
[1780244478169,44.86,73527.19,201.4,-0.03185,5e-05,2.22223]
[1780244484357,44.86,73527.29,201.4,-0.03186,5e-05,2.22251]
[1780244490533,44.86,73527.29,201.4,-0.03187,5e-05,2.22308]
[1780244496713,44.87,73527.58,201.4,-0.03179,5e-05,2.21759]
[1780244502008,44.87,73527.92,201.4,-0.03179,5e-05,2.21731]
[1780244507015,44.87,73531.99,201.4,-0.03159,5e-05,2.20588]
[1780244510827,44.88,73531.27,201.4,-0.03163,5e-05,2.20845]
[1780244512851,44.87,73523.78,201.4,-0.03201,5e-05,2.22991]
[1780244518840,44.88,73521.91,201.4,-0.03211,5e-05,2.23583]
[1780244521434,44.88,73510.64,201.4,-0.0327,5e-05,2.26923]
[1780244526749,44.88,73505.12,201.4,-0.03299,5e-05,2.2856]
[1780244531962,44.88,73501.35,201.4,-0.03319,5e-05,2.29674]
[1780244532012,44.88,73501.35,201.4,-0.03319,5e-05,2.29674]
[1780244532359,44.88,73488.36,201.4,-0.03388,5e-05,2.33584]
[1780244533157,44.88,73488.36,201.4,-0.03388,5e-05,2.33584]
[1780244533234,44.87,73474.95,201.4,-0.03461,5e-05,2.37625]
[1780244534314,44.82,73466.23,201.4,-0.03494,6e-05,2.39477]
[1780244535349,44.82,73466.23,201.4,-0.03494,6e-05,2.39477]
[1780244536046,44.78,73463.13,201.4,-0.03496,6e-05,2.39575]
[1780244536258,44.74,73449.01,201.4,-0.03564,6e-05,2.43357]
[1780244538308,44.7,73450.6,201.4,-0.03543,6e-05,2.4219]
[1780244538370,44.67,73458.47,201.4,-0.03488,6e-05,2.39098]
[1780244543384,44.51,73461.87,201.4,-0.0342,5e-05,2.35266]
[1780244549351,44.43,73462.46,201.4,-0.03395,5e-05,2.33856]
[1780244552372,44.43,73468.54,201.4,-0.03352,5e-05,2.31317]
[1780244556400,44.42,73479.03,201.4,-0.03292,5e-05,2.27964]
[1780244560428,44.41,73486.01,201.4,-0.03253,5e-05,2.25717]
[1780244565463,44.4,73485.69,201.4,-0.03251,5e-05,2.25636]
[1780244570506,44.39,73485.86,201.4,-0.03247,5e-05,2.25411]
[1780244575541,44.38,73481.19,201.4,-0.03269,5e-05,2.26635]
[1780244579072,44.37,73474.9,201.4,-0.03301,5e-05,2.28454]
[1780244588476,44.37,73478.58,201.4,-0.0328,5e-05,2.27279]
[1780244588525,44.37,73469.39,201.4,-0.0333,5e-05,2.3006]
[1780244590457,44.36,73455.72,201.4,-0.03403,5e-05,2.34158]
[1780244595683,44.35,73457.83,201.4,-0.03387,5e-05,2.33308]
[1780244600720,44.35,73457.04,201.4,-0.03391,5e-05,2.33517]
[1780244605755,44.35,73457.83,201.4,-0.03386,5e-05,2.33243]
[1780244610791,44.35,73462.7,201.4,-0.03359,5e-05,2.31732]
[1780244615826,44.35,73464.1,201.4,-0.03344,5e-05,2.3076]
[1780244620861,44.35,73467.73,201.4,-0.03325,5e-05,2.29649]
[1780244626903,44.35,73467.9,201.4,-0.03324,5e-05,2.29599]
[1780244630931,44.35,73477.12,201.4,-0.03274,5e-05,2.26818]
[1780244635499,44.35,73477.98,201.4,-0.0327,5e-05,2.26575]
[1780244636542,44.35,73478.75,201.4,-0.03266,5e-05,2.26355]
[1780244642184,44.35,73480.07,201.4,-0.03259,5e-05,2.25948]
[1780244650066,44.35,73471.3,201.4,-0.03307,5e-05,2.28644]
[1780244655102,44.35,73460.52,201.4,-0.03365,5e-05,2.31936]
[1780244660139,44.35,73457.97,201.4,-0.03379,5e-05,2.327]
[1780244660639,44.35,73457.97,201.4,-0.03379,5e-05,2.327]
[1780244661386,44.35,73457.97,201.4,-0.03379,5e-05,2.327]
[1780244662151,44.35,73465.69,201.4,-0.03336,5e-05,2.30294]
[1780244667186,44.35,73469.27,201.4,-0.03317,5e-05,2.29204]
[1780244668666,44.35,73469.22,201.4,-0.03317,5e-05,2.2922]
[1780244674236,44.34,73467.81,201.4,-0.03314,5e-05,2.28918]
[1780244679271,44.32,73467.71,201.4,-0.0331,5e-05,2.2871]
[1780244684328,44.31,73468.01,201.4,-0.03305,5e-05,2.28421]
[1780244689363,44.3,73468.57,201.4,-0.03299,5e-05,2.28058]
[1780244692723,44.29,73468.57,201.4,-0.03297,5e-05,2.27981]
[1780244693338,44.29,73468.57,201.4,-0.03297,5e-05,2.27981]
[1780244694534,44.29,73469.11,201.4,-0.03294,5e-05,2.27783]
[1780244694636,44.29,73476.04,201.4,-0.03256,5e-05,2.25658]
[1780244696771,44.29,73476.44,201.4,-0.03254,5e-05,2.25553]
[1780244702454,44.28,73476.28,201.4,-0.03252,5e-05,2.25397]
[1780244707490,44.27,73470.2,201.4,-0.03281,5e-05,2.27054]
[1780244708944,44.27,73470.16,201.4,-0.03281,5e-05,2.27029]
[1780244712525,44.27,73463.14,201.4,-0.03319,5e-05,2.29168]
[1780244714539,44.27,73451.64,201.4,-0.03381,5e-05,2.32681]
[1780244718568,44.27,73443.62,201.4,-0.03425,6e-05,2.35127]
[1780244723634,44.25,73437.51,201.4,-0.03452,6e-05,2.36649]
[1780244728648,44.21,73435.36,201.4,-0.03454,6e-05,2.36733]
[1780244731669,44.2,73426.09,201.4,-0.03496,6e-05,2.38939]
[1780244735697,44.17,73440.95,201.4,-0.03402,6e-05,2.33713]
[1780244739725,44.17,73449.98,201.4,-0.03352,5e-05,2.30918]
[1780244743753,44.17,73458.3,201.4,-0.03307,5e-05,2.28381]
[1780244748788,44.17,73462.01,201.4,-0.03288,5e-05,2.27272]
[1780244753823,44.17,73464.01,201.4,-0.03277,5e-05,2.26693]
[1780244758858,44.17,73462.95,201.4,-0.03283,5e-05,2.2704]
[1780244762894,44.17,73455.5,201.4,-0.03324,5e-05,2.2932]
[1780244767929,44.17,73448.77,201.4,-0.0336,5e-05,2.31374]
[1780244769420,44.17,73439.45,201.4,-0.03411,6e-05,2.34233]
[1780244774979,44.17,73446.43,201.4,-0.03372,5e-05,2.3205]
[1780244780386,44.17,73446.94,201.4,-0.03369,5e-05,2.31878]
[1780244785915,44.17,73445.11,201.4,-0.03379,5e-05,2.32415]
[1780244791093,44.17,73451.65,201.4,-0.03336,5e-05,2.29857]
[1780244796128,44.17,73461.35,201.4,-0.03283,5e-05,2.26915]
[1780244801163,44.17,73462.96,201.4,-0.03275,5e-05,2.26455]
[1780244807205,44.17,73463.05,201.4,-0.03275,5e-05,2.26461]
[1780244812240,44.17,73474.62,201.4,-0.03214,5e-05,2.23015]
[1780244817275,44.18,73479.28,201.4,-0.03191,5e-05,2.21684]
[1780244822311,44.18,73481.44,201.4,-0.03181,5e-05,2.21109]
[1780244827345,44.18,73480.74,201.4,-0.03186,5e-05,2.21388]
[1780244830313,44.18,73480.68,201.4,-0.03186,5e-05,2.21421]
[1780244830798,44.18,73480.68,201.4,-0.03186,5e-05,2.21421]
[1780244837416,44.19,73487.57,201.4,-0.03153,5e-05,2.19537]
[1780244842451,44.2,73487.67,201.4,-0.03154,5e-05,2.19593]
[1780244847486,44.2,73486.96,201.4,-0.03159,5e-05,2.19888]
[1780244854535,44.24,73487.4,201.4,-0.0316,5e-05,2.19787]
[1780244862591,44.31,73487.52,201.4,-0.0318,5e-05,2.20975]
[1780244869640,44.34,73487.86,201.4,-0.03187,5e-05,2.21341]
[1780244874675,44.34,73488.29,201.4,-0.03186,5e-05,2.2128]
[1780244879711,44.34,73487.71,201.4,-0.0319,5e-05,2.21517]
[1780244884746,44.35,73489.96,201.4,-0.03179,5e-05,2.20916]
[1780244889781,44.36,73489.87,201.4,-0.03183,5e-05,2.21136]
[1780244894816,44.36,73489.63,201.4,-0.03185,5e-05,2.21274]
[1780244898224,44.37,73489.67,201.4,-0.03186,5e-05,2.21301]
[1780244900778,44.36,73489.47,201.4,-0.03186,5e-05,2.21304]
[1780244902049,44.36,73489.46,201.4,-0.03186,5e-05,2.21293]
[1780244908861,44.35,73488.7,201.4,-0.03187,5e-05,2.2135]
[1780244914958,44.35,73488.86,201.4,-0.0318,5e-05,2.20832]
[1780244921000,44.36,73488.24,201.4,-0.03184,5e-05,2.21099]
[1780244924699,44.36,73489.25,201.4,-0.0318,5e-05,2.20828]
[1780244927600,44.36,73489.29,201.4,-0.03179,5e-05,2.20816]
[1780244928776,44.36,73489.44,201.4,-0.03178,5e-05,2.20718]
[1780244933349,44.36,73489.45,201.4,-0.03178,5e-05,2.20729]
[1780244936003,44.35,73489.45,201.4,-0.03176,5e-05,2.20622]
[1780244938784,44.35,73487.87,201.4,-0.03184,5e-05,2.21064]
[1780244940664,44.35,73488.3,201.4,-0.03181,5e-05,2.20882]
[1780244941458,44.35,73488.91,201.4,-0.03178,5e-05,2.2073]
[1780244948190,44.35,73490.03,201.4,-0.03173,5e-05,2.20462]
[1780244954232,44.36,73490.12,201.4,-0.03174,5e-05,2.20525]
[1780244962287,44.37,73490.3,201.4,-0.03175,5e-05,2.2059]
[1780244963381,44.37,73490.3,201.4,-0.03175,5e-05,2.2059]
[1780244964355,44.37,73490.37,201.4,-0.03175,5e-05,2.20584]
[1780244970343,44.37,73491.56,201.4,-0.03171,5e-05,2.20337]
[1780244974078,44.37,73491.75,201.4,-0.03164,5e-05,2.19804]
[1780244981421,44.32,73499.92,201.4,-0.03107,5e-05,2.16537]
[1780244983843,44.32,73514.1,201.4,-0.03034,5e-05,2.12371]
[1780244989477,44.29,73519.92,201.4,-0.02995,5e-05,2.10132]
[1780244994512,44.26,73516.52,201.4,-0.03004,5e-05,2.10663]
[1780244999547,44.23,73512.55,201.4,-0.03016,5e-05,2.11331]
[1780245001561,44.23,73503.74,201.4,-0.0306,5e-05,2.13852]
[1780245006596,44.22,73502.57,201.4,-0.03064,5e-05,2.14102]
[1780245013645,44.22,73498.8,201.4,-0.03081,5e-05,2.15075]
[1780245018680,44.21,73501.96,201.4,-0.03064,5e-05,2.14076]
[1780245023715,44.21,73503.3,201.4,-0.03056,5e-05,2.1361]
[1780245028750,44.2,73501.52,201.4,-0.03063,5e-05,2.14053]
[1780245033786,44.2,73500.16,201.4,-0.03062,5e-05,2.13857]
[1780245039829,44.19,73500.59,201.4,-0.03058,5e-05,2.13643]
[1780245044864,44.19,73500.56,201.4,-0.03057,5e-05,2.13579]
[1780245049898,44.18,73498.76,201.4,-0.03065,5e-05,2.1403]
[1780245054934,44.18,73498.87,201.4,-0.03063,5e-05,2.13924]
[1780245060257,44.18,73498.69,201.4,-0.03064,5e-05,2.13961]
[1780245060978,44.17,73470.71,201.4,-0.03207,5e-05,2.22123]
[1780245061188,44.17,73470.71,201.4,-0.03207,5e-05,2.22123]
[1780245061985,44.18,73459.68,201.4,-0.03266,5e-05,2.25443]
[1780245067458,44.18,73458.4,201.4,-0.03273,5e-05,2.2585]
[1780245073063,44.18,73459.21,201.4,-0.0327,5e-05,2.25654]
[1780245078099,44.18,73458.95,201.4,-0.03272,5e-05,2.25764]
[1780245081120,44.18,73450.25,201.4,-0.03319,5e-05,2.28416]
[1780245086155,44.18,73449.58,201.4,-0.03323,5e-05,2.28628]
[1780245091190,44.18,73448.08,201.4,-0.03324,5e-05,2.28557]
[1780245096224,44.18,73446.73,201.4,-0.03331,5e-05,2.28974]
[1780245102267,44.18,73446.9,201.4,-0.0333,5e-05,2.28929]
[1780245107308,44.18,73462.36,201.4,-0.03247,5e-05,2.24257]
[1780245112343,44.19,73462.57,201.4,-0.03247,5e-05,2.2424]
[1780245117378,44.19,73463.38,201.4,-0.03244,5e-05,2.24042]
[1780245122488,44.19,73462.79,201.4,-0.03247,5e-05,2.24255]
[1780245128455,44.2,73463.79,201.4,-0.03243,5e-05,2.24014]
[1780245133490,44.2,73464.64,201.4,-0.03239,5e-05,2.23806]
[1780245138524,44.2,73456.35,201.4,-0.03284,5e-05,2.26346]
[1780245143560,44.2,73454.03,201.4,-0.03297,5e-05,2.2707]
[1780245149603,44.2,73453.27,201.4,-0.03302,5e-05,2.27323]
[1780245152627,44.2,73458.53,201.4,-0.03266,5e-05,2.25213]
[1780245158669,44.21,73458.31,201.4,-0.03268,5e-05,2.25317]
[1780245163704,44.21,73457.59,201.4,-0.03273,5e-05,2.25568]
[1780245165954,44.21,73445.01,201.4,-0.03341,5e-05,2.29401]
[1780245172094,44.21,73444.46,201.4,-0.03344,5e-05,2.29567]
[1780245173100,44.21,73437.28,201.4,-0.03383,6e-05,2.31767]
[1780245178295,44.21,73432.16,201.4,-0.03411,6e-05,2.33316]
[1780245183844,44.2,73425.57,201.4,-0.03446,6e-05,2.35247]
[1780245188198,44.18,73420.18,201.4,-0.03471,6e-05,2.3662]
[1780245193737,44.15,73429.55,201.4,-0.03409,6e-05,2.33178]
[1780245199160,44.15,73419.34,201.4,-0.03465,6e-05,2.3631]
[1780245199963,44.14,73406.4,201.4,-0.03536,6e-05,2.4023]
[1780245204998,44.1,73411.19,201.4,-0.03495,6e-05,2.37953]
[1780245210036,44.09,73411.82,201.4,-0.03488,6e-05,2.37558]
[1780245215071,44.08,73406.89,201.4,-0.03505,6e-05,2.38374]
[1780245218092,44.06,73399.85,201.4,-0.0354,6e-05,2.40277]
[1780245219219,44.06,73399.85,201.4,-0.0354,6e-05,2.40277]
[1780245220107,44.04,73387.9,201.4,-0.03603,6e-05,2.43726]
[1780245225142,43.98,73390.22,201.4,-0.0357,6e-05,2.419]
[1780245227169,43.95,73383.48,201.4,-0.03602,6e-05,2.4365]
[1780245232204,43.89,73379.91,201.4,-0.03603,6e-05,2.43718]
[1780245234012,43.88,73380.01,201.4,-0.03598,6e-05,2.43472]
[1780245234293,43.87,73361.27,201.4,-0.03706,6e-05,2.49325]
[1780245235232,43.85,73343.26,201.4,-0.03809,6e-05,2.5494]
[1780245235801,43.85,73343.26,201.4,-0.03809,6e-05,2.5494]
[1780245236239,43.83,73333.39,201.4,-0.03863,6e-05,2.57823]
[1780245237246,43.81,73351.24,201.4,-0.03745,6e-05,2.51461]
[1780245238253,43.79,73378.82,201.4,-0.03575,6e-05,2.42175]
[1780245239260,43.79,73392.64,201.4,-0.03495,6e-05,2.37758]
[1780245240267,43.79,73400.8,201.4,-0.03448,6e-05,2.35176]
[1780245241274,43.79,73384.79,201.4,-0.0354,6e-05,2.40232]
[1780245241794,43.79,73384.79,201.4,-0.0354,6e-05,2.40232]
[1780245247271,43.78,73389.93,201.4,-0.03509,6e-05,2.38518]
[1780245247331,43.78,73381.42,201.4,-0.03558,6e-05,2.41215]
[1780245248336,43.78,73373.9,201.4,-0.03601,6e-05,2.43609]
[1780245248859,43.78,73373.9,201.4,-0.03601,6e-05,2.43609]
[1780245254307,43.74,73370.1,201.4,-0.03611,6e-05,2.44127]
[1780245255252,43.74,73379.95,201.4,-0.03552,6e-05,2.40909]
[1780245258196,43.73,73370.39,201.4,-0.03607,6e-05,2.43926]
[1780245259179,43.72,73363.15,201.4,-0.03645,6e-05,2.46015]
[1780245265076,43.66,73360.67,201.4,-0.03642,6e-05,2.45809]
[1780245270495,43.64,73364.87,201.4,-0.0361,6e-05,2.44073]
[1780245275530,43.64,73362.1,201.4,-0.03617,6e-05,2.44314]
[1780245280779,43.63,73368.16,201.4,-0.0358,6e-05,2.42254]
[1780245281029,43.62,73355.69,201.4,-0.03649,6e-05,2.46038]
[1780245282165,43.62,73355.69,201.4,-0.03649,6e-05,2.46038]
[1780245282266,43.6,73333.5,201.4,-0.03776,6e-05,2.52962]
[1780245285011,43.56,73331.77,201.4,-0.03773,6e-05,2.52808]
[1780245285206,43.56,73331.77,201.4,-0.03773,6e-05,2.52808]
[1780245285608,43.54,73341.09,201.4,-0.0371,6e-05,2.49374]
[1780245288629,43.49,73349.49,201.4,-0.03644,6e-05,2.45775]
[1780245292657,43.47,73341.77,201.4,-0.03685,6e-05,2.47977]
[1780245297702,43.43,73341.88,201.4,-0.03669,6e-05,2.47111]
[1780245302732,43.41,73349.58,201.4,-0.03617,6e-05,2.44247]
[1780245307822,43.4,73348.74,201.4,-0.0362,6e-05,2.44441]
[1780245310788,43.4,73355.41,201.4,-0.03579,6e-05,2.42186]
[1780245313809,43.39,73347.2,201.4,-0.03627,6e-05,2.44797]
[1780245318845,43.39,73341.28,201.4,-0.0366,6e-05,2.46629]
[1780245323880,43.38,73345.61,201.4,-0.03632,6e-05,2.45097]
[1780245328915,43.38,73349.52,201.4,-0.03607,6e-05,2.43721]
[1780245333950,43.37,73352.44,201.4,-0.03581,6e-05,2.42136]
[1780245338986,43.37,73347.81,201.4,-0.03606,6e-05,2.43545]
[1780245343813,43.36,73352.49,201.4,-0.03578,6e-05,2.41958]
[1780245344188,43.36,73334.98,201.4,-0.03682,6e-05,2.47656]
[1780245345028,43.36,73324.56,201.4,-0.03745,6e-05,2.51075]
[1780245346147,43.36,73324.56,201.4,-0.03745,6e-05,2.51075]
[1780245346232,43.34,73312.7,201.4,-0.03812,6e-05,2.54733]
[1780245347215,43.32,73302.37,201.4,-0.0387,6e-05,2.57852]
[1780245348651,43.3,73302.2,201.4,-0.03864,6e-05,2.57498]
[1780245349118,43.28,73310.09,201.4,-0.03807,6e-05,2.54434]
[1780245351202,43.26,73316.6,201.4,-0.0376,6e-05,2.51903]
[1780245351673,43.24,73316.69,201.4,-0.03754,6e-05,2.51564]
[1780245354091,43.21,73322.2,201.4,-0.0371,6e-05,2.49153]
[1780245354695,43.21,73322.5,201.4,-0.03708,6e-05,2.49027]
[1780245357626,43.21,73334.56,201.4,-0.03633,6e-05,2.44984]
[1780245357749,43.21,73334.56,201.4,-0.03633,6e-05,2.44984]
[1780245366182,43.2,73329.9,201.4,-0.03658,6e-05,2.4634]
[1780245367189,43.2,73321.75,201.4,-0.03707,6e-05,2.4901]
[1780245372353,43.19,73322.08,201.4,-0.03704,6e-05,2.4885]
[1780245372459,43.19,73313.47,201.4,-0.03756,6e-05,2.51639]
[1780245372705,43.19,73313.47,201.4,-0.03756,6e-05,2.51639]
[1780245373283,43.17,73304.34,201.4,-0.03807,6e-05,2.54403]
[1780245374705,43.15,73301.05,201.4,-0.03821,6e-05,2.5517]
[1780245378415,43.1,73304.67,201.4,-0.0378,6e-05,2.5293]
[1780245378721,43.08,73308.25,201.4,-0.03752,6e-05,2.51416]
[1780245379274,43.07,73315.05,201.4,-0.03705,6e-05,2.48861]
[1780245381720,43.06,73318.52,201.4,-0.03683,6e-05,2.47661]
[1780245381839,43.06,73318.52,201.4,-0.03683,6e-05,2.47661]
[1780245385843,43.06,73326.46,201.4,-0.03633,6e-05,2.44959]
[1780245386038,43.06,73326.46,201.4,-0.03633,6e-05,2.44959]
[1780245386863,43.06,73332.08,201.4,-0.03599,6e-05,2.43099]
[1780245394378,43.05,73334.89,201.4,-0.03573,6e-05,2.41519]
[1780245399413,43.05,73340.42,201.4,-0.03539,6e-05,2.39673]
[1780245404462,43.05,73333.65,201.4,-0.03579,6e-05,2.4182]
[1780245406477,43.04,73342.24,201.4,-0.03527,6e-05,2.39005]
[1780245407420,43.04,73342.24,201.4,-0.03527,6e-05,2.39005]
[1780245408491,43.04,73355.4,201.4,-0.0345,6e-05,2.34762]
[1780245413528,43.04,73358.11,201.4,-0.03435,6e-05,2.33899]
[1780245418563,43.04,73360.83,201.4,-0.03419,6e-05,2.33038]
[1780245423598,43.04,73359.45,201.4,-0.03427,6e-05,2.33483]
[1780245430647,43.04,73358.35,201.4,-0.03434,6e-05,2.33837]
[1780245435682,43.04,73356.0,201.4,-0.03447,6e-05,2.34579]
[1780245438816,43.04,73355.98,201.4,-0.03447,6e-05,2.34582]
[1780245441043,43.04,73358.0,201.4,-0.03435,6e-05,2.33934]
[1780245443493,43.04,73361.8,201.4,-0.03414,6e-05,2.32727]
[1780245443752,43.04,73376.34,201.4,-0.03331,6e-05,2.28147]
[1780245448787,43.05,73381.59,201.4,-0.03303,6e-05,2.26563]
[1780245453822,43.05,73381.44,201.4,-0.03298,6e-05,2.26136]
[1780245458859,43.05,73384.06,201.4,-0.03284,6e-05,2.25388]
[1780245462887,43.06,73393.93,201.4,-0.03231,5e-05,2.224]
[1780245467922,43.06,73399.19,201.4,-0.03204,5e-05,2.2089]
[1780245472959,43.07,73399.53,201.4,-0.03204,5e-05,2.20893]
[1780245477994,43.08,73401.77,201.4,-0.03194,5e-05,2.20316]
[1780245482022,43.08,73408.77,201.4,-0.03158,5e-05,2.18275]
[1780245487060,43.09,73408.26,201.4,-0.03163,5e-05,2.18555]
[1780245492095,43.1,73408.14,201.4,-0.03166,5e-05,2.18713]
[1780245497130,43.1,73407.37,201.4,-0.03172,5e-05,2.19066]
[1780245502165,43.11,73403.61,201.4,-0.03194,5e-05,2.20346]
[1780245507200,43.12,73401.17,201.4,-0.03209,5e-05,2.21191]
[1780245512235,43.12,73401.37,201.4,-0.03203,5e-05,2.20699]
[1780245516420,43.13,73425.37,201.4,-0.03076,5e-05,2.13534]
[1780245522306,43.14,73424.01,201.4,-0.03087,5e-05,2.14127]
[1780245527341,43.15,73426.15,201.4,-0.03078,5e-05,2.13642]
[1780245532376,43.15,73425.25,201.4,-0.03086,5e-05,2.14067]
[1780245537411,43.16,73426.62,201.4,-0.03081,5e-05,2.13808]
[1780245538054,43.16,73426.62,201.4,-0.03081,5e-05,2.13808]
[1780245543454,43.17,73430.4,201.4,-0.03065,5e-05,2.12871]
[1780245548488,43.18,73432.34,201.4,-0.03057,5e-05,2.12458]
[1780245553522,43.19,73438.36,201.4,-0.03029,5e-05,2.10845]
[1780245558557,43.2,73439.7,201.4,-0.03025,5e-05,2.10631]
[1780245563593,43.22,73440.53,201.4,-0.03024,5e-05,2.10569]
[1780245566614,43.22,73433.87,201.4,-0.03061,5e-05,2.12648]
[1780245568628,43.23,73425.46,201.4,-0.03106,5e-05,2.15219]
[1780245574328,43.23,73425.55,201.4,-0.031,5e-05,2.14759]
[1780245580405,43.24,73423.56,201.4,-0.03114,5e-05,2.15556]
[1780245581101,43.25,73431.71,201.4,-0.03072,5e-05,2.13179]
[1780245582725,43.25,73438.69,201.4,-0.03037,5e-05,2.11177]
[1780245585747,43.26,73430.4,201.4,-0.03082,5e-05,2.13737]
[1780245591871,43.26,73429.73,201.4,-0.03087,5e-05,2.14058]
[1780245597834,43.28,73432.72,201.4,-0.03076,5e-05,2.13409]
[1780245600855,43.28,73423.04,201.4,-0.03128,5e-05,2.16394]
[1780245601862,43.28,73415.58,201.4,-0.03169,5e-05,2.18667]
[1780245607489,43.29,73414.59,201.4,-0.03175,5e-05,2.19054]
[1780245607904,43.29,73405.15,201.4,-0.03227,5e-05,2.21969]
[1780245609074,43.29,73395.8,201.4,-0.03279,6e-05,2.24856]
[1780245614953,43.3,73399.57,201.4,-0.03259,5e-05,2.23766]
[1780245619988,43.3,73400.56,201.4,-0.03255,5e-05,2.23535]
[1780245626032,43.31,73403.18,201.4,-0.03242,5e-05,2.22822]
[1780245631067,43.31,73403.22,201.4,-0.03236,5e-05,2.22356]
[1780245636102,43.31,73409.22,201.4,-0.03205,5e-05,2.20614]
[1780245641363,43.32,73410.08,201.4,-0.03202,5e-05,2.20429]
[1780245649835,43.33,73412.21,201.4,-0.03192,5e-05,2.19899]
[1780245655237,43.34,73414.15,201.4,-0.03185,5e-05,2.19492]
[1780245664300,43.35,73414.21,201.4,-0.03188,5e-05,2.1966]
[1780245669335,43.35,73417.07,201.4,-0.03175,5e-05,2.18896]
[1780245674370,43.36,73423.41,201.4,-0.03143,5e-05,2.17123]
[1780245679404,43.37,73425.68,201.4,-0.03133,5e-05,2.16566]
[1780245684440,43.38,73423.14,201.4,-0.03149,5e-05,2.17449]
[1780245689475,43.38,73421.66,201.4,-0.03159,5e-05,2.1801]
[1780245699545,43.39,73414.59,201.4,-0.03193,5e-05,2.19834]
[1780245704580,43.4,73413.0,201.4,-0.03203,5e-05,2.20409]
[1780245709616,43.41,73411.42,201.4,-0.03214,5e-05,2.20979]
[1780245714651,43.41,73407.99,201.4,-0.03234,5e-05,2.22101]
[1780245719686,43.41,73408.09,201.4,-0.03234,5e-05,2.22146]
[1780245724721,43.42,73408.93,201.4,-0.03231,5e-05,2.21966]
[1780245729757,43.42,73408.39,201.4,-0.03235,5e-05,2.22206]
[1780245734792,43.43,73408.44,201.4,-0.03236,5e-05,2.22266]
[1780245739827,43.43,73409.08,201.4,-0.03234,5e-05,2.22145]
[1780245744861,43.44,73408.35,201.4,-0.0324,5e-05,2.22441]
[1780245749897,43.44,73405.91,201.4,-0.03254,5e-05,2.23258]
[1780245754932,43.44,73402.4,201.4,-0.03267,5e-05,2.23867]
[1780245759967,43.45,73400.81,201.4,-0.03277,5e-05,2.24414]
[1780245765009,43.45,73399.28,201.4,-0.03286,6e-05,2.24937]
[1780245770045,43.45,73396.28,201.4,-0.03304,6e-05,2.25909]
[1780245775081,43.46,73400.2,201.4,-0.03283,6e-05,2.24749]
[1780245781122,43.46,73400.07,201.4,-0.03285,6e-05,2.24852]
[1780245786275,43.46,73400.45,201.4,-0.03283,6e-05,2.24769]
[1780245792300,43.47,73401.58,201.4,-0.03278,5e-05,2.245]
[1780245798391,43.47,73402.33,201.4,-0.03276,5e-05,2.24338]
[1780245804491,43.47,73403.7,201.4,-0.03269,5e-05,2.23989]
[1780245810325,43.48,73404.9,201.4,-0.03264,5e-05,2.23709]
[1780245815360,43.48,73408.73,201.4,-0.03237,5e-05,2.22071]
[1780245820395,43.49,73415.55,201.4,-0.03202,5e-05,2.20082]
[1780245825430,43.49,73414.94,201.4,-0.03207,5e-05,2.20357]
[1780245830466,43.5,73415.02,201.4,-0.03208,5e-05,2.20422]
[1780245835501,43.5,73414.25,201.4,-0.03214,5e-05,2.20742]
[1780245841543,43.51,73414.36,201.4,-0.03215,5e-05,2.20826]
[1780245845514,43.51,73411.25,201.4,-0.03233,5e-05,2.21818]
[1780245852755,43.51,73410.57,201.4,-0.03235,5e-05,2.21934]
[1780245857498,43.51,73409.74,201.4,-0.03239,5e-05,2.2217]
[1780245857990,43.51,73409.63,201.4,-0.0324,5e-05,2.22218]
[1780245866724,43.51,73410.0,201.4,-0.0324,5e-05,2.22238]
[1780245872766,43.52,73409.09,201.4,-0.03239,5e-05,2.22071]
[1780245878808,43.52,73409.93,201.4,-0.03236,5e-05,2.21904]
[1780245883852,43.53,73392.62,201.4,-0.03333,6e-05,2.27293]
[1780245890781,43.53,73392.36,201.4,-0.03335,6e-05,2.27397]
[1780245895961,43.53,73395.49,201.4,-0.03318,6e-05,2.26476]
[1780245896968,43.53,73402.9,201.4,-0.03277,5e-05,2.24204]
[1780245902003,43.54,73402.59,201.4,-0.0328,5e-05,2.24356]
[1780245903010,43.54,73395.14,201.4,-0.03322,6e-05,2.26661]
[1780245906032,43.54,73387.08,201.4,-0.03367,6e-05,2.29178]
[1780245912075,43.54,73384.86,201.4,-0.0338,6e-05,2.29886]
[1780245915234,43.54,73384.81,201.4,-0.0338,6e-05,2.29907]
[1780245916769,43.54,73372.85,201.4,-0.03448,6e-05,2.33662]
[1780245922156,43.54,73370.25,201.4,-0.03462,6e-05,2.34459]
[1780245926647,43.54,73376.98,201.4,-0.03424,6e-05,2.32318]
[1780245932226,43.54,73379.68,201.4,-0.03401,6e-05,2.30928]
[1780245937261,43.54,73379.68,201.4,-0.03401,6e-05,2.30936]
[1780245942296,43.54,73379.61,201.4,-0.03402,6e-05,2.30967]
[1780245947450,43.54,73379.49,201.4,-0.03402,6e-05,2.31011]
[1780245952681,43.54,73378.81,201.4,-0.03406,6e-05,2.31234]
[1780245958408,43.54,73371.47,201.4,-0.03448,6e-05,2.33552]
[1780245963443,43.54,73368.4,201.4,-0.03466,6e-05,2.34505]
[1780245968479,43.54,73362.13,201.4,-0.03501,6e-05,2.36471]
[1780245974521,43.53,73361.69,201.4,-0.03503,6e-05,2.36563]
[1780245979555,43.53,73369.04,201.4,-0.0346,6e-05,2.34192]
[1780245984591,43.53,73373.82,201.4,-0.03432,6e-05,2.32662]
[1780245987612,43.53,73380.41,201.4,-0.03395,6e-05,2.30587]
[1780245992648,43.53,73381.89,201.4,-0.03379,6e-05,2.29589]
[1780245998690,43.53,73382.95,201.4,-0.03373,6e-05,2.29277]
[1780246004731,43.53,73386.51,201.4,-0.03354,6e-05,2.28187]
[1780246009767,43.53,73387.11,201.4,-0.03351,6e-05,2.28025]
[1780246016082,43.54,73387.17,201.4,-0.0335,6e-05,2.28011]
[1780246021856,43.54,73378.92,201.4,-0.03398,6e-05,2.3063]
[1780246024876,43.54,73362.5,201.4,-0.03492,6e-05,2.3581]
[1780246025884,43.54,73352.78,201.4,-0.03548,6e-05,2.38906]
[1780246029417,43.54,73352.39,201.4,-0.0355,6e-05,2.39004]
[1780246032933,43.53,73362.54,201.4,-0.0349,6e-05,2.35698]
[1780246037968,43.53,73362.91,201.4,-0.03487,6e-05,2.35541]
[1780246043004,43.53,73365.2,201.4,-0.03473,6e-05,2.34775]
[1780246045012,43.53,73368.11,201.4,-0.03456,6e-05,2.33847]
[1780246048245,43.53,73370.23,202.4,-0.03444,6e-05,2.33157]
[1780246054081,43.53,73369.22,202.4,-0.03442,6e-05,2.32911]
[1780246059116,43.52,73366.76,202.4,-0.03455,6e-05,2.33666]
[1780246064151,43.52,73370.56,202.4,-0.03433,6e-05,2.32448]
[1780246069186,43.52,73375.75,202.4,-0.03403,6e-05,2.30809]
[1780246074221,43.52,73375.39,202.4,-0.03405,6e-05,2.30919]
[1780246079256,43.52,73374.88,202.4,-0.03408,6e-05,2.31075]
[1780246083284,43.52,73364.37,202.4,-0.03468,6e-05,2.34383]
[1780246090333,43.52,73360.02,202.4,-0.03492,6e-05,2.35706]
[1780246096375,43.52,73359.56,202.4,-0.03494,6e-05,2.35796]
[1780246101409,43.51,73360.1,202.4,-0.0349,6e-05,2.3558]
[1780246106446,43.51,73360.15,202.4,-0.03489,6e-05,2.35523]
[1780246111481,43.51,73356.86,202.4,-0.035,6e-05,2.35978]
[1780246116516,43.51,73350.8,202.4,-0.03534,6e-05,2.37864]
[1780246121551,43.5,73343.53,202.4,-0.03576,6e-05,2.40134]
[1780246126586,43.5,73347.99,202.4,-0.03548,6e-05,2.38627]
[1780246131621,43.49,73348.35,202.4,-0.03545,6e-05,2.38453]
[1780246136656,43.49,73348.74,202.4,-0.03542,6e-05,2.38271]
[1780246141691,43.49,73353.0,202.4,-0.03516,6e-05,2.36854]
[1780246146727,43.49,73354.92,202.4,-0.03504,6e-05,2.36198]
[1780246151762,43.48,73354.38,202.4,-0.03506,6e-05,2.36332]
[1780246156798,43.48,73354.45,202.4,-0.03505,6e-05,2.36272]
[1780246162840,43.48,73354.37,202.4,-0.03505,6e-05,2.36244]
[1780246167874,43.48,73354.37,202.4,-0.03504,6e-05,2.36207]
[1780246172910,43.47,73354.32,202.4,-0.03496,6e-05,2.35636]
[1780246177945,43.47,73353.67,202.4,-0.03499,6e-05,2.35811]
[1780246182980,43.47,73350.57,202.4,-0.03517,6e-05,2.36765]
[1780246188017,43.47,73351.74,202.4,-0.03509,6e-05,2.36352]
[1780246193052,43.47,73351.59,202.4,-0.03509,6e-05,2.36362]
[1780246198087,43.46,73349.87,202.4,-0.03519,6e-05,2.36872]
[1780246203122,43.46,73348.37,202.4,-0.03527,6e-05,2.37311]
[1780246205136,43.46,73359.27,202.4,-0.03463,6e-05,2.33823]
[1780246210171,43.46,73359.86,202.4,-0.03459,6e-05,2.33621]
[1780246217220,43.46,73361.03,202.4,-0.03452,6e-05,2.3323]
[1780246222441,43.46,73361.03,202.4,-0.03452,6e-05,2.33222]
[1780246228299,43.46,73360.95,202.4,-0.03452,6e-05,2.33225]
[1780246236355,43.46,73360.97,202.4,-0.03444,6e-05,2.32651]
[1780246242397,43.45,73360.75,202.4,-0.03445,6e-05,2.32707]
[1780246248439,43.45,73361.13,202.4,-0.03443,6e-05,2.32573]
[1780246253474,43.45,73361.57,202.4,-0.0344,6e-05,2.32424]
[1780246257501,43.45,73369.51,202.4,-0.03395,6e-05,2.29918]
[1780246262817,43.45,73371.12,202.4,-0.03386,6e-05,2.29424]
[1780246264561,43.45,73387.75,202.4,-0.03293,6e-05,2.24278]
[1780246269596,43.46,73389.22,202.4,-0.03286,6e-05,2.23883]
[1780246274631,43.46,73391.36,202.4,-0.03275,6e-05,2.23288]
[1780246279667,43.47,73390.76,202.4,-0.03279,6e-05,2.23537]
[1780246284702,43.47,73391.04,202.4,-0.03279,6e-05,2.23514]
[1780246291751,43.47,73390.62,202.4,-0.03276,6e-05,2.23195]
[1780246297079,43.47,73390.62,202.4,-0.03276,6e-05,2.23195]
[1780246302828,43.48,73393.8,202.4,-0.03261,5e-05,2.22369]
[1780246307881,43.49,73396.31,202.4,-0.03248,5e-05,2.21645]
[1780246312898,43.49,73404.97,202.4,-0.03203,5e-05,2.19126]
[1780246315067,43.49,73406.09,202.4,-0.03197,5e-05,2.18806]
[1780246320954,43.5,73410.48,202.4,-0.03176,5e-05,2.1763]
[1780246325989,43.51,73410.59,202.4,-0.03177,5e-05,2.17707]
[1780246331024,43.51,73403.79,202.4,-0.03216,5e-05,2.19873]
[1780246333038,43.52,73396.2,202.4,-0.03258,5e-05,2.22239]
[1780246338074,43.52,73398.08,202.4,-0.03249,5e-05,2.21736]
[1780246343109,43.53,73397.06,202.4,-0.03256,5e-05,2.22124]
[1780246348143,43.53,73393.25,202.4,-0.03278,6e-05,2.23357]
[1780246354186,43.53,73393.23,202.4,-0.03272,6e-05,2.22906]
[1780246359221,43.54,73393.52,202.4,-0.03272,6e-05,2.22885]
[1780246364255,43.54,73393.65,202.4,-0.03273,6e-05,2.22914]
[1780246369291,43.55,73393.96,202.4,-0.03272,6e-05,2.22888]
[1780246374326,43.55,73394.48,202.4,-0.0327,6e-05,2.22797]
[1780246379361,43.55,73395.59,202.4,-0.03266,5e-05,2.22529]
[1780246384396,43.56,73395.8,202.4,-0.03266,5e-05,2.22537]
[1780246389431,43.56,73395.79,202.4,-0.03267,5e-05,2.22612]
[1780246396480,43.57,73395.74,202.4,-0.03269,5e-05,2.22726]
[1780246402522,43.57,73395.46,202.4,-0.03272,6e-05,2.22894]
[1780246410578,43.58,73395.3,202.4,-0.03275,6e-05,2.23051]
[1780246418635,43.59,73396.91,202.4,-0.03261,5e-05,2.22135]
[1780246423670,43.59,73399.15,202.4,-0.0325,5e-05,2.2153]
[1780246429029,43.6,73401.38,202.4,-0.03239,5e-05,2.20932]
[1780246432763,43.6,73409.54,202.4,-0.03196,5e-05,2.18521]
[1780246438238,43.61,73412.26,202.4,-0.03183,5e-05,2.17806]
[1780246447580,43.62,73411.88,202.4,-0.03188,5e-05,2.18089]
[1780246454886,43.63,73411.65,202.4,-0.03193,5e-05,2.18363]
[1780246459889,43.63,73412.41,202.4,-0.03191,5e-05,2.18233]
[1780246464969,43.64,73418.27,202.4,-0.03161,5e-05,2.16581]
[1780246468497,43.64,73418.37,202.4,-0.03161,5e-05,2.16573]
[1780246469634,43.64,73420.6,202.4,-0.0315,5e-05,2.15974]
[1780246475046,43.65,73425.81,202.4,-0.03117,5e-05,2.14005]
[1780246481087,43.66,73429.61,202.4,-0.031,5e-05,2.13041]
[1780246486124,43.67,73431.09,202.4,-0.03095,5e-05,2.12743]
[1780246491884,43.67,73431.51,202.4,-0.03094,5e-05,2.12676]
[1780246497201,43.69,73434.36,202.4,-0.03083,5e-05,2.1209]
[1780246502237,43.7,73433.85,202.4,-0.03089,5e-05,2.12416]
[1780246507272,43.71,73435.51,202.4,-0.03083,5e-05,2.12074]
[1780246512306,43.72,73436.57,202.4,-0.0308,5e-05,2.11911]
[1780246517671,43.72,73437.65,202.4,-0.03076,5e-05,2.11713]
[1780246523007,43.73,73442.09,202.4,-0.03057,5e-05,2.10597]
[1780246528016,43.74,73442.16,202.4,-0.03058,5e-05,2.10673]
[1780246534462,43.76,73442.37,202.4,-0.03055,5e-05,2.10378]
[1780246540625,43.77,73443.3,202.4,-0.03052,5e-05,2.10234]
[1780246546546,43.78,73433.57,202.4,-0.03107,5e-05,2.13349]
[1780246551581,43.79,73430.49,202.4,-0.03126,5e-05,2.14389]
[1780246555609,43.79,73423.82,202.4,-0.03163,5e-05,2.16471]
[1780246561651,43.8,73422.86,202.4,-0.0317,5e-05,2.16883]
[1780246566686,43.81,73421.77,202.4,-0.03178,5e-05,2.17311]
[1780246571721,43.81,73422.16,202.4,-0.03178,5e-05,2.17292]
[1780246576756,43.82,73420.45,202.4,-0.03189,5e-05,2.17898]
[1780246581956,43.82,73420.27,202.4,-0.0319,5e-05,2.18007]
[1780246587833,43.83,73420.76,202.4,-0.0319,5e-05,2.18005]
[1780246593809,43.83,73420.59,202.4,-0.03192,5e-05,2.18074]
[1780246607975,43.85,73420.75,202.4,-0.0319,5e-05,2.17841]
[1780246613011,43.86,73420.45,202.4,-0.03193,5e-05,2.18021]
[1780246621067,43.87,73420.44,202.4,-0.03195,5e-05,2.18164]
[1780246626102,43.87,73418.56,202.4,-0.03207,5e-05,2.18813]
[1780246631137,43.88,73418.59,202.4,-0.03208,5e-05,2.18886]
[1780246637179,43.88,73418.49,202.4,-0.03211,5e-05,2.19014]
[1780246650270,43.89,73418.45,202.4,-0.03214,5e-05,2.19236]
[1780246655305,43.9,73418.96,202.4,-0.03206,5e-05,2.18632]
[1780246660340,43.9,73419.04,202.4,-0.03207,5e-05,2.1869]
[1780246670410,43.91,73418.91,202.4,-0.03211,5e-05,2.18909]
[1780246675445,43.92,73419.39,202.4,-0.0321,5e-05,2.18846]
[1780246680480,43.92,73419.92,202.4,-0.03208,5e-05,2.18769]
[1780246681487,43.92,73427.73,202.4,-0.03167,5e-05,2.1645]
[1780246686632,43.93,73429.15,202.4,-0.03161,5e-05,2.1611]
[1780246692566,43.94,73429.22,202.4,-0.03163,5e-05,2.16233]
[1780246698609,43.95,73429.31,202.4,-0.03164,5e-05,2.16328]
[1780246705658,43.95,73429.93,202.4,-0.03164,5e-05,2.16284]
[1780246710693,43.96,73429.99,202.4,-0.03165,5e-05,2.16366]
[1780246715728,43.97,73430.1,202.4,-0.03159,5e-05,2.15906]
[1780246720764,43.97,73430.5,202.4,-0.03159,5e-05,2.1589]
[1780246725799,43.98,73431.11,202.4,-0.03157,5e-05,2.15811]
[1780246730834,43.98,73431.48,202.4,-0.03157,5e-05,2.15804]
[1780246735869,43.99,73431.87,202.4,-0.03157,5e-05,2.15791]
[1780246740904,44.0,73431.59,202.4,-0.0316,5e-05,2.15977]
[1780246745938,44.0,73431.48,202.4,-0.03163,5e-05,2.16111]
[1780246751422,44.01,73431.08,202.4,-0.03166,5e-05,2.16311]
[1780246756552,44.01,73431.82,202.4,-0.03164,5e-05,2.16171]
[1780246763007,44.02,73431.78,202.4,-0.03166,5e-05,2.16324]
[1780246768639,44.03,73431.99,202.4,-0.03168,5e-05,2.16405]
[1780246776150,44.04,73432.27,202.4,-0.03162,5e-05,2.1596]
[1780246782192,44.05,73432.44,202.4,-0.03163,5e-05,2.16038]
[1780246790249,44.06,73432.38,202.4,-0.03167,5e-05,2.16224]
[1780246795283,44.06,73434.43,202.4,-0.03158,5e-05,2.15721]
[1780246800318,44.07,73434.42,202.4,-0.0316,5e-05,2.15833]
[1780246805354,44.08,73426.39,202.4,-0.03204,5e-05,2.18324]
[1780246810389,44.08,73424.68,202.4,-0.03215,5e-05,2.1892]
[1780246815556,44.09,73428.27,202.4,-0.03197,5e-05,2.17929]
[1780246821466,44.09,73432.81,202.4,-0.03175,5e-05,2.16681]
[1780246829522,44.1,73434.43,202.4,-0.03169,5e-05,2.16358]
[1780246834557,44.11,73435.48,202.4,-0.03158,5e-05,2.15639]
[1780246839593,44.11,73436.8,202.4,-0.03153,5e-05,2.15353]
[1780246844628,44.12,73442.03,202.4,-0.03128,5e-05,2.13921]
[1780246848656,44.13,73450.53,202.4,-0.03085,5e-05,2.11529]
[1780246853691,44.14,73449.07,202.4,-0.03095,5e-05,2.12092]
[1780246859735,44.15,73452.27,202.4,-0.03081,5e-05,2.11322]
[1780246864770,44.15,73452.11,202.4,-0.03085,5e-05,2.1151]
[1780246869853,44.16,73452.5,202.4,-0.03084,5e-05,2.11509]
[1780246875847,44.17,73452.28,202.4,-0.03089,5e-05,2.11772]
[1780246881890,44.18,73450.4,202.4,-0.03102,5e-05,2.12482]
[1780246886925,44.19,73456.32,202.4,-0.03073,5e-05,2.10887]
[1780246891959,44.2,73458.79,202.4,-0.03056,5e-05,2.09795]
[1780246896995,44.21,73459.83,202.4,-0.03053,5e-05,2.0965]
[1780246903039,44.22,73462.21,202.4,-0.03045,5e-05,2.09153]
[1780246909082,44.23,73460.67,202.4,-0.03056,5e-05,2.09793]
[1780246914117,44.24,73459.34,202.4,-0.03065,5e-05,2.10332]
[1780246920159,44.25,73458.95,202.4,-0.03071,5e-05,2.10626]
[1780246922177,44.26,73451.34,202.4,-0.03111,5e-05,2.12904]
[1780246927212,44.26,73449.61,202.4,-0.03123,5e-05,2.1354]
[1780246932247,44.27,73449.85,202.4,-0.03124,5e-05,2.13596]
[1780246940303,44.28,73448.94,202.4,-0.03132,5e-05,2.14064]
[1780246945337,44.29,73448.76,202.4,-0.03135,5e-05,2.1424]
[1780246950372,44.3,73449.2,202.4,-0.03135,5e-05,2.14233]
[1780246957423,44.31,73449.23,202.4,-0.03131,5e-05,2.1387]
[1780246962458,44.32,73449.08,202.4,-0.03133,5e-05,2.14037]
[1780246967493,44.32,73448.66,202.4,-0.03138,5e-05,2.14283]
[1780246974542,44.33,73449.41,202.4,-0.03137,5e-05,2.14231]
[1780246979577,44.34,73444.2,202.4,-0.03166,5e-05,2.15882]
[1780246983605,44.35,73437.63,202.4,-0.03203,5e-05,2.17909]
[1780246990654,44.35,73438.41,202.4,-0.03201,5e-05,2.17801]
[1780246995689,44.36,73438.01,202.4,-0.03205,5e-05,2.18008]
[1780247003746,44.37,73437.51,202.4,-0.0321,5e-05,2.18313]
[1780247011158,44.37,73437.26,202.4,-0.03212,5e-05,2.18404]
[1780247012809,44.38,73429.04,202.4,-0.03251,5e-05,2.2045]
[1780247013329,44.38,73429.04,202.4,-0.03251,5e-05,2.2045]
[1780247026907,44.39,73421.36,202.4,-0.03295,5e-05,2.22923]
[1780247031942,44.39,73425.52,202.4,-0.03274,5e-05,2.21714]
[1780247036977,44.39,73421.22,202.4,-0.03298,5e-05,2.23052]
[1780247042013,44.39,73414.21,202.4,-0.03337,6e-05,2.25199]
[1780247047082,44.39,73411.89,202.4,-0.0335,6e-05,2.25915]
[1780247052084,44.39,73403.75,202.4,-0.03395,6e-05,2.28403]
[1780247057119,44.39,73402.23,202.4,-0.03403,6e-05,2.28857]
[1780247062154,44.39,73401.45,202.4,-0.03408,6e-05,2.29082]
[1780247069203,44.39,73401.49,202.4,-0.03407,6e-05,2.29049]
[1780247079497,44.39,73401.52,202.4,-0.03399,6e-05,2.28483]
[1780247079921,44.39,73401.52,202.4,-0.03399,6e-05,2.28483]
[1780247085317,44.39,73401.49,202.4,-0.03398,6e-05,2.28427]
[1780247091359,44.39,73401.08,202.4,-0.034,6e-05,2.28546]
[1780247105457,44.39,73400.93,202.4,-0.03401,6e-05,2.28575]
[1780247111499,44.39,73401.95,202.4,-0.03395,6e-05,2.28258]
[1780247118548,44.39,73403.46,202.4,-0.03387,6e-05,2.278]
[1780247130632,44.39,73406.15,202.4,-0.03372,6e-05,2.26985]
[1780247133653,44.39,73411.49,202.4,-0.03335,6e-05,2.24822]
[1780247138688,44.39,73413.24,202.4,-0.03326,6e-05,2.24321]
[1780247143723,44.39,73413.65,202.4,-0.03324,6e-05,2.24227]
[1780247148769,44.39,73413.52,202.4,-0.03325,6e-05,2.24295]
[1780247150994,44.39,73404.65,202.4,-0.03375,6e-05,2.2701]
[1780247157836,44.39,73403.52,202.4,-0.03381,6e-05,2.27359]
[1780247163876,44.39,73403.37,202.4,-0.03382,6e-05,2.27407]
[1780247169010,44.39,73403.58,202.4,-0.03381,6e-05,2.27344]
[1780247172939,44.39,73394.35,202.4,-0.03432,6e-05,2.30179]
[1780247177974,44.39,73394.42,202.4,-0.03432,6e-05,2.30135]
[1780247180996,44.39,73401.89,202.4,-0.03389,6e-05,2.27825]
[1780247183010,44.39,73409.18,202.4,-0.03349,6e-05,2.25601]
[1780247188046,44.39,73409.61,202.4,-0.03347,6e-05,2.25488]
[1780247193080,44.39,73412.54,202.4,-0.03323,6e-05,2.24076]
[1780247199015,44.39,73412.68,202.4,-0.03323,6e-05,2.2405]
[1780247202144,44.4,73419.37,202.4,-0.03287,5e-05,2.22061]
[1780247207149,44.4,73418.56,202.4,-0.03292,5e-05,2.22331]
[1780247212127,44.4,73425.9,202.4,-0.03253,5e-05,2.2018]
[1780247217249,44.41,73430.56,202.4,-0.03229,5e-05,2.18866]
[1780247222284,44.41,73430.66,202.4,-0.0323,5e-05,2.18905]
[1780247225305,44.41,73423.59,202.4,-0.03269,5e-05,2.21059]
[1780247230340,44.41,73425.34,202.4,-0.0326,5e-05,2.20583]
[1780247235375,44.42,73423.54,202.4,-0.03271,5e-05,2.21173]
[1780247241417,44.42,73422.14,202.4,-0.03279,5e-05,2.21645]
[1780247246452,44.42,73421.52,202.4,-0.03283,5e-05,2.21873]
[1780247252812,44.42,73421.61,202.4,-0.03283,5e-05,2.21854]
[1780247255474,44.42,73422.71,202.4,-0.03269,5e-05,2.2095]
[1780247260556,44.42,73416.19,202.4,-0.03305,5e-05,2.22921]
[1780247265592,44.42,73415.43,202.4,-0.03309,5e-05,2.23183]
[1780247270627,44.43,73416.37,202.4,-0.03305,5e-05,2.22933]
[1780247275662,44.43,73411.72,202.4,-0.03331,6e-05,2.24372]
[1780247280699,44.43,73409.0,202.4,-0.03347,6e-05,2.2522]
[1780247286740,44.43,73404.99,202.4,-0.03369,6e-05,2.26454]
[1780247292782,44.43,73404.35,202.4,-0.03373,6e-05,2.26655]
[1780247297817,44.43,73404.84,202.4,-0.0337,6e-05,2.26509]
[1780247300837,44.43,73413.59,202.4,-0.03322,6e-05,2.23854]
[1780247305873,44.43,73416.28,202.4,-0.03307,5e-05,2.23068]
[1780247312712,44.44,73417.9,202.4,-0.03299,5e-05,2.22614]
[1780247317958,44.44,73417.36,202.4,-0.03295,5e-05,2.22288]
[1780247322992,44.44,73418.25,202.4,-0.03291,5e-05,2.22059]
[1780247328030,44.44,73418.31,202.4,-0.03292,5e-05,2.2208]
[1780247333065,44.45,73424.48,202.4,-0.03259,5e-05,2.20266]
[1780247338100,44.45,73432.07,202.4,-0.03219,5e-05,2.18059]
[1780247344142,44.45,73433.52,202.4,-0.03213,5e-05,2.17734]
[1780247349177,44.46,73435.16,202.4,-0.03206,5e-05,2.17327]
[1780247354212,44.46,73435.89,202.4,-0.03203,5e-05,2.17192]
[1780247359247,44.47,73439.8,202.4,-0.03184,5e-05,2.16121]
[1780247364282,44.48,73440.48,202.4,-0.03182,5e-05,2.16013]
[1780247369317,44.48,73437.35,202.4,-0.032,5e-05,2.1703]
[1780247374352,44.49,73432.44,202.4,-0.03221,5e-05,2.18034]
[1780247380394,44.49,73429.06,202.4,-0.0324,5e-05,2.19126]
[1780247385429,44.5,73429.37,202.4,-0.0324,5e-05,2.19102]
[1780247390525,44.5,73431.13,202.4,-0.03231,5e-05,2.18633]
[1780247390468,44.5,73421.48,202.4,-0.03284,5e-05,2.21532]
[1780247395503,44.5,73418.25,202.4,-0.03302,5e-05,2.22548]
[1780247400538,44.5,73415.23,202.4,-0.0332,6e-05,2.23496]
[1780247406339,44.51,73415.04,202.4,-0.03321,6e-05,2.23576]
[1780247411105,44.51,73387.51,202.4,-0.03476,6e-05,2.3204]
[1780247411660,44.51,73372.96,202.4,-0.0356,6e-05,2.36575]
[1780247413146,44.51,73372.96,202.4,-0.0356,6e-05,2.36575]
[1780247413672,44.51,73369.29,202.4,-0.03581,6e-05,2.37696]
[1780247414514,44.51,73369.29,202.4,-0.03581,6e-05,2.37696]
[1780247416446,44.5,73370.45,202.4,-0.03573,6e-05,2.37294]
[1780247416580,44.5,73370.45,202.4,-0.03573,6e-05,2.37294]
[1780247416596,44.5,73376.97,202.4,-0.03535,6e-05,2.35231]
[1780247423615,44.5,73378.82,202.4,-0.03523,6e-05,2.34574]
[1780247428736,44.49,73378.07,202.4,-0.03526,6e-05,2.34732]
[1780247433775,44.49,73375.89,202.4,-0.0353,6e-05,2.34792]
[1780247436796,44.49,73369.2,202.4,-0.03568,6e-05,2.36848]
[1780247441830,44.48,73368.63,202.4,-0.0357,6e-05,2.36946]
[1780247446867,44.48,73370.35,202.4,-0.03558,6e-05,2.36325]
[1780247451903,44.47,73372.19,202.4,-0.03546,6e-05,2.35674]
[1780247456938,44.47,73374.16,202.4,-0.03533,6e-05,2.34993]
[1780247461973,44.47,73379.36,202.4,-0.03502,6e-05,2.3331]
[1780247467010,44.46,73379.4,202.4,-0.03501,6e-05,2.33251]
[1780247467661,44.46,73379.4,202.4,-0.03501,6e-05,2.33251]
[1780247479516,44.46,73380.65,202.4,-0.03493,6e-05,2.32824]
[1780247485142,44.45,73387.2,202.4,-0.03454,6e-05,2.30672]
[1780247488555,44.45,73388.16,202.4,-0.03448,6e-05,2.30362]
[1780247489170,44.45,73399.4,202.4,-0.03384,6e-05,2.26896]
[1780247491185,44.45,73404.85,202.4,-0.03346,6e-05,2.24684]
[1780247496220,44.45,73403.28,202.4,-0.03355,6e-05,2.25181]
[1780247501270,44.45,73403.3,202.4,-0.03355,6e-05,2.2519]
[1780247507297,44.46,73404.9,202.4,-0.03347,6e-05,2.24732]
[1780247512332,44.46,73407.63,202.4,-0.03332,6e-05,2.23931]
[1780247518661,44.46,73406.08,202.4,-0.03341,6e-05,2.24417]
[1780247524545,44.46,73404.17,202.4,-0.03353,6e-05,2.25037]
[1780247535495,44.46,73406.29,202.4,-0.03342,6e-05,2.24449]
[1780247541537,44.47,73406.14,202.4,-0.03343,6e-05,2.24523]
[1780247547857,44.47,73406.14,202.4,-0.03343,6e-05,2.24523]
[1780247554629,44.47,73405.35,202.4,-0.03341,6e-05,2.24275]
[1780247559664,44.47,73402.21,202.4,-0.03359,6e-05,2.2525]
[1780247564699,44.47,73404.23,202.4,-0.03348,6e-05,2.24652]
[1780247569733,44.47,73404.99,202.4,-0.03344,6e-05,2.24445]
[1780247574769,44.47,73402.74,202.4,-0.03357,6e-05,2.25147]
[1780247581430,44.48,73402.73,202.4,-0.03357,6e-05,2.25163]
[1780247586853,44.48,73402.83,202.4,-0.03357,6e-05,2.25159]
[1780247591888,44.48,73402.85,202.4,-0.03357,6e-05,2.25169]
[1780247598937,44.48,73402.87,202.4,-0.03358,6e-05,2.25186]
[1780247603972,44.48,73402.92,202.4,-0.03358,6e-05,2.25188]
[1780247609076,44.48,73402.95,202.4,-0.03358,6e-05,2.25192]
[1780247609695,44.48,73402.95,202.4,-0.03358,6e-05,2.25192]
[1780247616058,44.48,73403.75,202.4,-0.03346,6e-05,2.24432]
[1780247622100,44.48,73403.91,202.4,-0.03346,6e-05,2.2441]
[1780247627135,44.49,73403.59,202.4,-0.03348,6e-05,2.24529]
[1780247632170,44.49,73403.68,202.4,-0.03348,6e-05,2.24522]
[1780247640226,44.49,73404.44,202.4,-0.03344,6e-05,2.24327]
[1780247643247,44.49,73416.17,202.4,-0.0328,5e-05,2.20803]
[1780247650305,44.49,73418.76,202.4,-0.03267,5e-05,2.20102]
[1780247656341,44.5,73418.45,202.4,-0.0327,5e-05,2.20262]
[1780247661375,44.5,73418.38,202.4,-0.03272,5e-05,2.20338]
[1780247666411,44.51,73418.97,202.4,-0.03269,5e-05,2.20215]
[1780247671446,44.51,73419.27,202.4,-0.03261,5e-05,2.19637]
[1780247680509,44.52,73419.42,202.4,-0.03262,5e-05,2.19707]
[1780247685544,44.52,73419.47,202.4,-0.03263,5e-05,2.19748]
[1780247690498,44.52,73419.37,202.4,-0.03264,5e-05,2.19822]
[1780247691544,44.52,73421.11,202.4,-0.03255,5e-05,2.19313]
[1780247696622,44.52,73423.56,202.4,-0.03243,5e-05,2.18617]
[1780247703671,44.53,73423.89,202.4,-0.03242,5e-05,2.1861]
[1780247708706,44.53,73428.11,202.4,-0.03221,5e-05,2.17429]
[1780247714749,44.54,73431.04,202.4,-0.03207,5e-05,2.16654]
[1780247719784,44.55,73434.29,202.4,-0.03191,5e-05,2.15778]
[1780247725270,44.55,73434.91,202.4,-0.03189,5e-05,2.15669]
[1780247725826,44.55,73441.78,202.4,-0.03153,5e-05,2.13688]
[1780247730862,44.56,73444.31,202.4,-0.03142,5e-05,2.13059]
[1780247735897,44.57,73446.56,202.4,-0.03125,5e-05,2.11989]
[1780247740932,44.57,73447.99,202.4,-0.0312,5e-05,2.11695]
[1780247745968,44.58,73447.62,202.4,-0.03124,5e-05,2.11925]
[1780247751875,44.59,73448.18,202.4,-0.03122,5e-05,2.11859]
[1780247762086,44.6,73448.04,202.4,-0.03128,5e-05,2.12184]
[1780247767121,44.61,73451.16,202.4,-0.03114,5e-05,2.11396]
[1780247772156,44.62,73454.0,202.4,-0.03102,5e-05,2.10699]
[1780247779205,44.63,73454.16,202.4,-0.03104,5e-05,2.10831]
[1780247784800,44.64,73453.74,202.4,-0.03108,5e-05,2.11079]
[1780247784809,44.64,73453.74,202.4,-0.03108,5e-05,2.11079]
[1780247788849,44.64,73453.74,202.4,-0.0311,5e-05,2.11154]
[1780247788859,44.64,73453.74,202.4,-0.0311,5e-05,2.11154]
[1780247793495,44.65,73449.23,202.4,-0.03128,5e-05,2.12079]
[1780247802366,44.66,73448.21,202.4,-0.03137,5e-05,2.12579]
[1780247807401,44.67,73448.23,202.4,-0.03139,5e-05,2.12684]
[1780247812438,44.68,73448.51,202.4,-0.0314,5e-05,2.12712]
[1780247817473,44.68,73448.51,202.4,-0.03142,5e-05,2.12822]
[1780247823516,44.69,73448.3,202.4,-0.03145,5e-05,2.13015]
[1780247828551,44.7,73448.89,202.4,-0.03144,5e-05,2.12951]
[1780247833586,44.71,73448.89,202.4,-0.03146,5e-05,2.1306]
[1780247836082,44.71,73449.62,202.4,-0.03143,5e-05,2.12891]
[1780247839553,44.71,73449.75,202.4,-0.03142,5e-05,2.12838]
[1780247844879,44.7,73450.75,202.4,-0.03136,5e-05,2.12507]
[1780247848843,44.7,73450.79,202.4,-0.03135,5e-05,2.12474]
[1780247848998,44.7,73450.79,202.4,-0.03135,5e-05,2.12474]
[1780247850704,44.7,73458.98,202.4,-0.03093,5e-05,2.10094]
[1780247855740,44.7,73460.3,202.4,-0.03079,5e-05,2.09194]
[1780247858329,44.7,73460.3,202.4,-0.03079,5e-05,2.09198]
[1780247861423,44.71,73460.17,202.4,-0.03081,5e-05,2.09319]
[1780247866817,44.72,73463.22,202.4,-0.03068,5e-05,2.08611]
[1780247869838,44.72,73455.97,202.4,-0.03107,5e-05,2.10784]
[1780247874873,44.73,73454.19,202.4,-0.03119,5e-05,2.11423]
[1780247880551,44.74,73453.79,202.4,-0.03122,5e-05,2.11587]
[1780247885951,44.75,73453.62,202.4,-0.03126,5e-05,2.11844]
[1780247891993,44.76,73454.09,202.4,-0.03126,5e-05,2.11845]
[1780247893336,44.76,73454.09,202.4,-0.03126,5e-05,2.11845]
[1780247899042,44.75,73453.93,202.4,-0.03126,5e-05,2.1181]
[1780247903431,44.75,73454.42,202.4,-0.03122,5e-05,2.11599]
[1780247905524,44.75,73454.96,202.4,-0.0312,5e-05,2.11489]
[1780247909620,44.75,73454.96,202.4,-0.0312,5e-05,2.11489]
[1780247916162,44.75,73454.45,202.4,-0.03116,5e-05,2.11164]
[1780247924217,44.77,73454.77,202.4,-0.03118,5e-05,2.11262]
[1780247925959,44.77,73454.77,202.4,-0.03118,5e-05,2.11262]
[1780247927523,44.77,73460.3,202.4,-0.0309,5e-05,2.09713]
[1780247933281,44.78,73460.66,202.4,-0.03091,5e-05,2.09754]
[1780247938315,44.79,73460.64,202.4,-0.03093,5e-05,2.09892]
[1780247944134,44.79,73461.19,202.4,-0.03092,5e-05,2.0984]
[1780247950720,44.79,73461.15,202.4,-0.03093,5e-05,2.09865]
[1780247954106,44.79,73461.19,202.4,-0.03092,5e-05,2.098]
[1780247954875,44.79,73461.19,202.4,-0.03092,5e-05,2.098]
[1780247960470,44.79,73462.01,202.4,-0.03086,5e-05,2.09489]
[1780247965505,44.78,73461.83,202.4,-0.03086,5e-05,2.09479]
[1780247970540,44.78,73461.08,202.4,-0.03089,5e-05,2.09633]
[1780247974473,44.78,73461.08,202.4,-0.03089,5e-05,2.09633]
[1780247976777,44.78,73461.89,202.4,-0.03077,5e-05,2.08848]
[1780247977910,44.78,73441.37,202.4,-0.03185,5e-05,2.14879]
[1780247978757,44.78,73441.37,202.4,-0.03185,5e-05,2.14879]
[1780247979580,44.78,73438.3,202.4,-0.03202,5e-05,2.15781]
[1780247985638,44.79,73438.17,202.4,-0.03204,5e-05,2.15921]
[1780247990645,44.79,73438.21,202.4,-0.03205,5e-05,2.15977]
[1780247996739,44.8,73438.05,202.4,-0.03209,5e-05,2.16159]
[1780248001774,44.8,73440.62,202.4,-0.03196,5e-05,2.15488]
[1780248003787,44.81,73447.2,202.4,-0.03162,5e-05,2.13597]
[1780248008823,44.81,73453.61,202.4,-0.03131,5e-05,2.11865]
[1780248013860,44.82,73454.03,202.4,-0.03131,5e-05,2.1186]
[1780248022923,44.83,73454.09,202.4,-0.03134,5e-05,2.1205]
[1780248027958,44.84,73455.7,202.4,-0.03128,5e-05,2.11699]
[1780248035008,44.85,73456.53,202.4,-0.03119,5e-05,2.11087]
[1780248040043,44.86,73459.04,202.4,-0.03108,5e-05,2.10485]
[1780248045079,44.87,73459.12,202.4,-0.0311,5e-05,2.10586]
[1780248055150,44.88,73460.16,202.4,-0.03109,5e-05,2.10529]
[1780248061193,44.89,73460.71,202.4,-0.03109,5e-05,2.10517]
[1780248066227,44.9,73460.75,202.4,-0.03111,5e-05,2.10626]
[1780248074283,44.91,73460.68,202.4,-0.03114,5e-05,2.10836]
[1780248079318,44.92,73461.42,202.4,-0.03112,5e-05,2.10739]
[1780248085035,44.92,73461.48,202.4,-0.03113,5e-05,2.10792]
[1780248090396,44.93,73461.58,202.4,-0.03116,5e-05,2.1095]
[1780248096437,44.94,73461.49,202.4,-0.03112,5e-05,2.10581]
[1780248102480,44.95,73461.45,202.4,-0.03115,5e-05,2.10734]
[1780248108290,44.96,73461.48,202.4,-0.03116,5e-05,2.10821]
[1780248114564,44.97,73462.02,202.4,-0.03117,5e-05,2.10856]
[1780248119599,44.98,73461.86,202.4,-0.0312,5e-05,2.1102]
[1780248125641,44.98,73462.27,202.4,-0.0312,5e-05,2.11041]
[1780248128662,44.99,73472.41,202.4,-0.03069,5e-05,2.08204]
[1780248133697,45.0,73472.91,202.4,-0.03069,5e-05,2.082]
[1780248139739,45.01,73473.17,202.4,-0.0307,5e-05,2.08294]
[1780248146789,45.02,73473.17,202.4,-0.03074,5e-05,2.08488]
[1780248153837,45.03,73473.28,202.4,-0.03069,5e-05,2.0812]
[1780248158872,45.04,73473.21,202.4,-0.03072,5e-05,2.08281]
[1780248163907,45.05,73473.21,202.4,-0.03075,5e-05,2.08422]
[1780248168942,45.06,73473.15,202.4,-0.03078,5e-05,2.08579]
[1780248173977,45.07,73464.2,202.4,-0.03126,5e-05,2.11286]
[1780248179012,45.08,73460.53,202.4,-0.03148,5e-05,2.12484]
[1780248184048,45.08,73460.71,202.4,-0.03149,5e-05,2.1254]
[1780248192104,45.09,73460.85,202.4,-0.03151,5e-05,2.12669]
[1780248197139,45.1,73461.64,202.4,-0.03149,5e-05,2.12543]
[1780248205195,45.11,73462.1,202.4,-0.0315,5e-05,2.12578]
[1780248216272,45.12,73462.01,202.4,-0.03147,5e-05,2.12295]
[1780248221307,45.13,73461.38,202.4,-0.03152,5e-05,2.12584]
[1780248226342,45.14,73460.41,202.4,-0.03159,5e-05,2.12969]
[1780248231377,45.14,73460.38,202.4,-0.03161,5e-05,2.1308]
[1780248236412,45.15,73460.48,202.4,-0.03162,5e-05,2.13153]
[1780248244467,45.16,73460.88,202.4,-0.03163,5e-05,2.13198]
[1780248250510,45.17,73460.67,202.4,-0.03166,5e-05,2.1338]
[1780248257559,45.18,73460.83,202.4,-0.03168,5e-05,2.13473]
[1780248264608,45.18,73462.06,202.4,-0.03164,5e-05,2.13257]
[1780248269643,45.19,73461.67,202.4,-0.03168,5e-05,2.1347]
[1780248274678,45.2,73460.71,202.4,-0.03167,5e-05,2.13309]
[1780248279755,45.2,73460.71,202.4,-0.03167,5e-05,2.13309]
[1780248287769,45.21,73460.94,202.4,-0.03171,5e-05,2.13498]
[1780248301497,45.22,73461.12,202.4,-0.03171,5e-05,2.13524]
[1780248302502,45.23,73461.09,202.4,-0.03174,5e-05,2.13707]
[1780248307910,45.23,73460.04,202.4,-0.03182,5e-05,2.14102]
[1780248314958,45.24,73460.42,202.4,-0.03182,5e-05,2.14121]
[1780248319993,45.25,73461.32,202.4,-0.03179,5e-05,2.13952]
[1780248326038,45.26,73462.75,202.4,-0.03173,5e-05,2.13651]
[1780248332080,45.26,73466.14,202.4,-0.0315,5e-05,2.12249]
[1780248337115,45.27,73469.75,202.4,-0.03133,5e-05,2.11314]
[1780248343157,45.28,73476.04,202.4,-0.03103,5e-05,2.09654]
[1780248348191,45.29,73476.2,202.4,-0.03105,5e-05,2.09757]
[1780248355242,45.3,73478.27,202.4,-0.03097,5e-05,2.09339]
[1780248361283,45.31,73478.29,202.4,-0.031,5e-05,2.09481]
[1780248366319,45.31,73480.32,202.4,-0.03092,5e-05,2.09024]
[1780248371354,45.32,73485.52,202.4,-0.03067,5e-05,2.07679]
[1780248375382,45.33,73492.12,202.4,-0.03036,5e-05,2.05923]
[1780248380417,45.34,73494.83,202.4,-0.03025,5e-05,2.05312]
[1780248385452,45.35,73498.38,202.4,-0.0301,5e-05,2.04469]
[1780248390488,45.36,73499.48,202.4,-0.03007,5e-05,2.0432]
[1780248401565,45.38,73500.46,202.4,-0.03001,5e-05,2.0388]
[1780248406600,45.39,73500.59,202.4,-0.03003,5e-05,2.04005]
[1780248409849,45.39,73500.59,202.4,-0.03003,5e-05,2.04005]
[1780248415663,45.39,73499.95,202.4,-0.03007,5e-05,2.04232]
[1780248420484,45.39,73499.95,202.4,-0.03007,5e-05,2.04232]
[1780248423362,45.39,73499.95,202.4,-0.03007,5e-05,2.04192]
[1780248428753,45.4,73495.59,202.4,-0.03031,5e-05,2.05523]
[1780248435751,45.4,73495.8,202.4,-0.03031,5e-05,2.05552]
[1780248440838,45.42,73494.74,202.4,-0.03041,5e-05,2.06111]
[1780248445873,45.43,73488.85,202.4,-0.03073,5e-05,2.07913]
[1780248450909,45.44,73489.01,202.4,-0.03075,5e-05,2.07995]
[1780248455943,45.45,73489.43,202.4,-0.03068,5e-05,2.07472]
[1780248460978,45.45,73488.92,202.4,-0.03073,5e-05,2.07748]
[1780248466861,45.46,73488.88,202.4,-0.03074,5e-05,2.07836]
[1780248473076,45.47,73490.2,202.4,-0.03072,5e-05,2.0769]
[1780248478111,45.48,73490.81,202.4,-0.03071,5e-05,2.07645]
[1780248483149,45.49,73491.34,202.4,-0.0307,5e-05,2.07623]
[1780248488184,45.5,73493.02,202.4,-0.03064,5e-05,2.07275]
[1780248493220,45.51,73495.19,202.4,-0.03055,5e-05,2.06793]
[1780248498254,45.51,73496.72,202.4,-0.0305,5e-05,2.06495]
[1780248503289,45.52,73497.06,202.4,-0.03051,5e-05,2.06533]
[1780248508324,45.53,73496.97,202.4,-0.03053,5e-05,2.06692]
[1780248513359,45.54,73495.14,202.4,-0.03058,5e-05,2.06833]
[1780248519401,45.55,73495.16,202.4,-0.03061,5e-05,2.06982]
[1780248524036,45.56,73495.95,202.4,-0.03059,5e-05,2.06862]
[1780248529471,45.55,73496.11,202.4,-0.03055,5e-05,2.06688]
[1780248535512,45.54,73496.12,202.4,-0.03053,5e-05,2.06556]
[1780248540548,45.53,73496.01,202.4,-0.03052,5e-05,2.0648]
[1780248545582,45.53,73496.05,202.4,-0.0305,5e-05,2.06363]
[1780248550618,45.52,73496.49,202.4,-0.03046,5e-05,2.06135]
[1780248558674,45.51,73496.89,202.4,-0.03041,5e-05,2.0586]
[1780248563709,45.5,73498.01,202.4,-0.03033,5e-05,2.05448]
[1780248566513,45.5,73498.01,202.4,-0.03033,5e-05,2.05448]
[1780248566730,45.5,73497.97,202.4,-0.03032,5e-05,2.05401]
[1780248571765,45.49,73498.87,202.4,-0.03017,5e-05,2.04399]
[1780248572369,45.49,73498.87,202.4,-0.03017,5e-05,2.04399]
[1780248572772,45.48,73499.87,202.4,-0.03011,5e-05,2.04077]
[1780248574506,45.48,73499.87,202.4,-0.03011,5e-05,2.04077]
[1780248574786,45.49,73499.12,202.4,-0.03016,5e-05,2.04347]
[1780248576034,45.49,73499.08,202.4,-0.03015,5e-05,2.04316]
[1780248577393,45.49,73499.08,202.4,-0.03015,5e-05,2.04316]
[1780248579799,45.49,73499.16,202.4,-0.03016,5e-05,2.04353]
[1780248579825,45.48,73499.16,202.4,-0.03014,5e-05,2.04268]
[1780248580333,45.48,73499.26,202.4,-0.03014,5e-05,2.0424]
[1780248586870,45.49,73499.16,202.4,-0.03016,5e-05,2.04348]
[1780248591907,45.49,73499.17,202.4,-0.03017,5e-05,2.04402]
[1780248597949,45.5,73499.33,202.4,-0.03017,5e-05,2.04425]
[1780248603928,45.5,73501.06,202.4,-0.03009,5e-05,2.03977]
[1780248605929,45.5,73501.03,202.4,-0.0301,5e-05,2.04034]
[1780248611040,45.51,73500.93,202.4,-0.03012,5e-05,2.04136]
[1780248616075,45.51,73504.18,202.4,-0.02997,5e-05,2.03291]
[1780248619800,45.51,73508.93,202.4,-0.02974,5e-05,2.02002]
[1780248620254,45.51,73509.92,202.4,-0.02969,5e-05,2.01744]
[1780248620550,45.51,73509.92,202.4,-0.02969,5e-05,2.01744]
[1780248620629,45.51,73514.43,202.4,-0.02946,5e-05,2.00481]
[1780248623431,45.51,73517.68,202.4,-0.0293,5e-05,1.99554]
[1780248628177,45.5,73517.44,202.4,-0.02928,5e-05,1.99454]
[1780248630713,45.5,73517.44,202.4,-0.02927,5e-05,1.99421]
[1780248632410,45.49,73517.37,202.4,-0.02926,5e-05,1.99343]
[1780248639236,45.48,73519.02,202.4,-0.02906,5e-05,1.98123]
[1780248640373,45.48,73519.02,202.4,-0.02906,5e-05,1.98123]
[1780248643476,45.47,73519.25,202.4,-0.02904,5e-05,1.9797]
[1780248644431,45.47,73519.25,202.4,-0.02903,5e-05,1.9791]
[1780248644802,45.47,73519.25,202.4,-0.02903,5e-05,1.9791]
[1780248655363,45.45,73526.23,202.4,-0.02863,5e-05,1.95698]
[1780248660398,45.44,73524.48,202.4,-0.02869,5e-05,1.96041]
[1780248665433,45.43,73529.97,202.4,-0.02841,5e-05,1.94428]
[1780248670243,45.42,73533.36,202.4,-0.02823,5e-05,1.9342]
[1780248673906,45.42,73533.36,202.4,-0.02822,5e-05,1.93352]
[1780248682557,45.4,73534.17,202.4,-0.02814,5e-05,1.92892]
[1780248687592,45.39,73530.4,202.4,-0.0283,5e-05,1.93791]
[1780248692627,45.39,73530.82,202.4,-0.02819,5e-05,1.93053]
[1780248695145,45.38,73530.94,202.4,-0.02817,5e-05,1.92977]
[1780248700683,45.38,73530.53,202.4,-0.02817,5e-05,1.92957]
[1780248706724,45.37,73530.08,202.4,-0.02817,5e-05,1.92948]
[1780248707293,45.37,73530.08,202.4,-0.02817,5e-05,1.92948]
[1780248714782,45.36,73530.31,202.4,-0.02813,5e-05,1.92717]
[1780248720824,45.35,73531.23,202.4,-0.02806,5e-05,1.92347]
[1780248725858,45.34,73531.34,202.4,-0.02804,5e-05,1.92219]
[1780248731902,45.33,73530.6,202.4,-0.02805,5e-05,1.92301]
[1780248737943,45.33,73531.4,202.4,-0.028,5e-05,1.9197]
[1780248741483,45.32,73533.22,202.4,-0.0279,5e-05,1.91426]
[1780248742343,45.32,73537.27,202.4,-0.02771,5e-05,1.90326]
[1780248742391,45.32,73537.27,202.4,-0.02771,5e-05,1.90326]
[1780248742979,45.32,73545.25,202.4,-0.02733,5e-05,1.88191]
[1780248743899,45.32,73545.25,202.4,-0.02733,5e-05,1.88191]
[1780248747600,45.31,73547.66,202.4,-0.02719,5e-05,1.87407]
[1780248749988,45.3,73552.98,202.4,-0.02693,5e-05,1.85887]
[1780248755964,45.29,73544.51,202.4,-0.0272,5e-05,1.87347]
[1780248758739,45.28,73544.79,202.4,-0.02718,5e-05,1.87239]
[1780248758795,45.28,73544.79,202.4,-0.02718,5e-05,1.87239]
[1780248764024,45.28,73549.07,202.4,-0.02697,5e-05,1.86037]
[1780248765258,45.28,73548.97,202.4,-0.02698,5e-05,1.86054]
[1780248766269,45.28,73549.09,202.4,-0.02697,5e-05,1.86004]
[1780248766365,45.28,73568.22,202.4,-0.0261,4e-05,1.81031]
[1780248768023,45.28,73572.43,202.4,-0.02591,4e-05,1.7994]
[1780248768697,45.28,73572.43,202.4,-0.02591,4e-05,1.7994]
[1780248769584,45.28,73572.07,202.4,-0.02593,4e-05,1.80046]
[1780248770472,45.28,73572.22,202.4,-0.02592,4e-05,1.80012]
[1780248772269,45.28,73572.66,202.4,-0.0259,4e-05,1.79904]
[1780248772471,45.28,73572.66,202.4,-0.0259,4e-05,1.79904]
[1780248774172,45.28,73572.94,202.4,-0.02589,4e-05,1.79844]
[1780248776054,45.28,73576.43,202.4,-0.02574,4e-05,1.78965]
[1780248782270,45.29,73576.75,202.4,-0.02576,4e-05,1.79111]
[1780248784720,45.29,73577.06,202.4,-0.02575,4e-05,1.79034]
[1780248785655,45.29,73564.5,202.4,-0.02631,5e-05,1.82258]
[1780248786278,45.29,73564.5,202.4,-0.02631,5e-05,1.82258]
[1780248791334,45.29,73562.84,202.4,-0.02638,5e-05,1.82665]
[1780248796368,45.29,73562.88,202.4,-0.02638,5e-05,1.82632]
[1780248801404,45.29,73563.56,202.4,-0.02634,5e-05,1.82435]
[1780248802411,45.29,73551.98,202.4,-0.02687,5e-05,1.85445]
[1780248807448,45.29,73550.14,202.4,-0.02694,5e-05,1.85879]
[1780248811621,45.28,73549.74,202.4,-0.02696,5e-05,1.85953]
[1780248815674,45.28,73547.76,202.4,-0.02698,5e-05,1.8594]
[1780248815825,45.28,73547.76,202.4,-0.02698,5e-05,1.8594]
[1780248821954,45.28,73546.92,202.4,-0.027,5e-05,1.86088]
[1780248827958,45.27,73546.97,202.4,-0.02699,5e-05,1.86022]
[1780248833642,45.27,73548.45,202.4,-0.02691,5e-05,1.85553]
[1780248839041,45.27,73548.52,202.4,-0.0269,5e-05,1.85496]
[1780248853790,45.2,73548.49,202.4,-0.02672,5e-05,1.84486]
[1780248858825,45.2,73549.48,202.4,-0.02667,5e-05,1.84189]
[1780248863860,45.19,73555.34,202.4,-0.0264,5e-05,1.82635]
[1780248871916,45.19,73555.42,202.4,-0.02632,5e-05,1.8208]
[1780248878965,45.19,73555.5,202.4,-0.02631,5e-05,1.82032]
[1780248879641,45.19,73555.5,202.4,-0.02631,5e-05,1.82032]
[1780248879899,45.19,73555.5,202.4,-0.02631,5e-05,1.82032]
[1780248880245,45.19,73555.5,202.4,-0.02631,5e-05,1.82028]
[1780248880412,45.19,73555.5,202.4,-0.02631,5e-05,1.82028]
[1780248880696,45.19,73555.5,202.4,-0.02631,5e-05,1.82028]
[1780248881908,45.19,73555.05,202.4,-0.02633,5e-05,1.8214]
[1780248882414,45.19,73555.01,202.4,-0.02633,5e-05,1.82147]
[1780248887866,45.19,73558.0,202.4,-0.02619,5e-05,1.81355]
[1780248893817,45.19,73559.65,202.4,-0.02612,4e-05,1.80901]
[1780248897610,45.18,73559.85,202.4,-0.02609,4e-05,1.80753]
[1780248903133,45.18,73564.73,202.4,-0.02587,4e-05,1.79472]
[1780248905126,45.18,73567.96,202.4,-0.02572,4e-05,1.78656]
[1780248905693,45.18,73572.15,202.4,-0.02554,4e-05,1.7759]
[1780248910242,45.18,73574.03,202.4,-0.02546,4e-05,1.77132]
[1780248910246,45.18,73574.03,202.4,-0.02546,4e-05,1.77132]
[1780248910290,45.18,73576.12,202.4,-0.02537,4e-05,1.76607]
[1780248912279,45.18,73576.12,202.4,-0.02537,4e-05,1.76607]
[1780248912499,45.18,73576.12,202.4,-0.02537,4e-05,1.76607]
[1780248913548,45.18,73576.12,202.4,-0.02537,4e-05,1.76596]
[1780248916284,45.18,73575.6,202.4,-0.02539,4e-05,1.76712]
[1780248918438,45.18,73569.37,202.4,-0.02566,4e-05,1.78287]
[1780248924280,45.17,73567.31,202.4,-0.02574,4e-05,1.78756]
[1780248930321,45.17,73568.15,202.4,-0.0257,4e-05,1.78488]
[1780248935617,45.17,73571.17,202.4,-0.02549,4e-05,1.77198]
[1780248941401,45.17,73574.41,202.4,-0.02534,4e-05,1.76335]
[1780248942196,45.17,73574.41,202.4,-0.02534,4e-05,1.76335]
[1780248947444,45.15,73574.33,202.4,-0.02531,4e-05,1.76134]
[1780248952478,45.14,73575.08,202.4,-0.02524,4e-05,1.7573]
[1780248957514,45.12,73574.81,202.4,-0.02521,4e-05,1.75587]
[1780248962527,45.11,73575.13,202.4,-0.02517,4e-05,1.75338]
[1780248967586,45.09,73573.76,202.4,-0.02519,4e-05,1.75431]
[1780248970920,45.09,73573.88,202.4,-0.02517,4e-05,1.75317]
[1780248976083,45.07,73570.39,202.4,-0.02528,4e-05,1.75985]
[1780248981684,45.05,73574.83,202.4,-0.02504,4e-05,1.74572]
[1780248990748,45.03,73572.58,202.4,-0.02508,4e-05,1.74779]
[1780248995783,45.02,73574.59,202.4,-0.02489,4e-05,1.73589]
[1780249000818,45.0,73575.86,202.4,-0.0248,4e-05,1.73079]
[1780249005853,44.99,73578.02,202.4,-0.02468,4e-05,1.72352]
[1780249013909,44.9,73577.92,202.4,-0.02446,4e-05,1.7111]
[1780249018943,44.89,73582.19,202.4,-0.02425,4e-05,1.69885]
[1780249021965,44.89,73590.05,202.4,-0.02391,4e-05,1.67852]
[1780249027000,44.88,73588.62,202.4,-0.02394,4e-05,1.68064]
[1780249032038,44.87,73588.92,202.4,-0.02391,4e-05,1.67851]
[1780249035405,44.86,73586.56,202.4,-0.02399,4e-05,1.68349]
[1780249041101,44.87,73590.29,202.4,-0.02385,4e-05,1.67497]
[1780249045959,44.87,73590.21,202.4,-0.02386,4e-05,1.67562]
[1780249054176,44.86,73591.83,202.4,-0.02377,4e-05,1.67068]
[1780249060236,44.84,73592.54,202.4,-0.02364,4e-05,1.6617]
[1780249065272,44.84,73592.61,202.4,-0.02361,4e-05,1.66031]
[1780249066882,44.83,73593.65,202.4,-0.02357,4e-05,1.65753]
[1780249068129,44.83,73593.85,202.4,-0.02355,4e-05,1.6568]
[1780249073328,44.82,73593.07,202.4,-0.02356,4e-05,1.65729]
[1780249078363,44.82,73593.2,202.4,-0.02354,4e-05,1.65579]
[1780249083398,44.81,73594.71,202.4,-0.02345,4e-05,1.65095]
[1780249088433,44.8,73598.01,202.4,-0.0233,4e-05,1.64186]
[1780249090451,44.8,73598.38,202.4,-0.02328,4e-05,1.64055]
[1780249090473,44.8,73598.38,202.4,-0.02328,4e-05,1.64055]
[1780249099510,44.78,73601.56,202.4,-0.02312,4e-05,1.63108]
[1780249100363,44.78,73601.56,202.4,-0.02312,4e-05,1.63108]
[1780249101582,44.78,73600.7,202.4,-0.02315,4e-05,1.63296]
[1780249107223,44.79,73600.63,202.4,-0.02316,4e-05,1.6335]
[1780249112601,44.8,73594.71,202.4,-0.02337,4e-05,1.64488]
[1780249113376,44.8,73594.71,202.4,-0.02337,4e-05,1.64488]
[1780249119650,44.79,73594.36,202.4,-0.02336,4e-05,1.64458]
[1780249122456,44.79,73594.35,202.4,-0.02336,4e-05,1.64416]
[1780249122465,44.79,73594.35,202.4,-0.02336,4e-05,1.64416]
[1780249126757,44.78,73600.4,202.4,-0.02309,4e-05,1.62872]
[1780249132748,44.79,73609.01,202.4,-0.02276,4e-05,1.609]
[1780249137784,44.8,73611.46,202.4,-0.02268,4e-05,1.60427]
[1780249138401,44.8,73611.46,202.4,-0.02268,4e-05,1.60427]
[1780249144833,44.75,73611.53,202.4,-0.02257,4e-05,1.59811]
[1780249147515,44.74,73611.79,202.4,-0.02252,4e-05,1.59488]
[1780249152889,44.7,73612.97,202.4,-0.02239,4e-05,1.58707]
[1780249156888,44.68,73613.51,202.4,-0.02233,4e-05,1.58347]
[1780249162960,44.64,73614.25,202.4,-0.02219,4e-05,1.57508]
[1780249167466,44.63,73613.83,202.4,-0.02219,4e-05,1.57514]
[1780249172703,44.63,73612.52,202.4,-0.02217,4e-05,1.57304]
[1780249178067,44.62,73616.61,202.4,-0.022,4e-05,1.5629]
[1780249180427,44.62,73616.76,202.4,-0.02199,4e-05,1.56249]
[1780249180445,44.62,73617.03,202.4,-0.02198,4e-05,1.56179]
[1780249180704,44.62,73617.03,202.4,-0.02198,4e-05,1.56179]
[1780249180866,44.62,73617.03,202.4,-0.02198,4e-05,1.56179]
[1780249185986,44.62,73617.39,202.4,-0.02196,4e-05,1.56077]
[1780249197901,44.62,73617.43,202.4,-0.02197,4e-05,1.56113]
[1780249201963,44.64,73618.08,202.4,-0.02199,4e-05,1.56254]
[1780249203511,44.64,73618.63,202.4,-0.02197,4e-05,1.56114]
[1780249209293,44.64,73617.93,202.4,-0.02199,4e-05,1.56244]
[1780249209480,44.64,73617.93,202.4,-0.02199,4e-05,1.56244]
[1780249210294,44.64,73605.29,202.4,-0.0225,4e-05,1.59263]
[1780249215329,44.65,73605.62,202.4,-0.02251,4e-05,1.59314]
[1780249220374,44.66,73605.91,202.4,-0.02252,4e-05,1.59376]
[1780249226418,44.67,73605.8,202.4,-0.02255,4e-05,1.5956]
[1780249231493,44.68,73605.61,202.4,-0.02252,4e-05,1.59275]
[1780249238502,44.68,73603.61,202.4,-0.02259,4e-05,1.59675]
[1780249243537,44.67,73600.85,202.4,-0.02269,4e-05,1.6028]
[1780249244506,44.67,73600.85,202.4,-0.02269,4e-05,1.6028]
[1780249250589,44.68,73596.04,202.4,-0.02291,4e-05,1.61567]
[1780249255624,44.69,73599.5,202.4,-0.02279,4e-05,1.60859]
[1780249260659,44.7,73599.8,202.4,-0.02279,4e-05,1.60907]
[1780249265694,44.71,73600.06,202.4,-0.0228,4e-05,1.60962]
[1780249266530,44.71,73600.06,202.4,-0.0228,4e-05,1.60962]
[1780249271736,44.7,73600.15,202.4,-0.02279,4e-05,1.60892]
[1780249274532,44.7,73599.63,202.4,-0.02281,4e-05,1.61002]
[1780249275076,44.7,73595.22,202.4,-0.02299,4e-05,1.62031]
[1780249281809,44.69,73596.41,202.4,-0.02292,4e-05,1.61631]
[1780249284274,44.69,73596.59,202.4,-0.02291,4e-05,1.61572]
[1780249284910,44.69,73596.59,202.4,-0.0229,4e-05,1.6154]
[1780249291479,44.68,73597.57,202.4,-0.02285,4e-05,1.61228]
[1780249297381,44.68,73598.17,202.4,-0.02275,4e-05,1.60546]
[1780249299634,44.68,73598.17,202.4,-0.02274,4e-05,1.60504]
[1780249302418,44.67,73597.3,202.4,-0.02277,4e-05,1.6067]
[1780249302883,44.67,73597.34,202.4,-0.02276,4e-05,1.60632]
[1780249310008,44.66,73595.26,202.4,-0.02283,4e-05,1.61028]
[1780249315517,44.66,73595.01,202.4,-0.02283,4e-05,1.61043]
[1780249316524,44.66,73593.58,202.4,-0.02289,4e-05,1.61357]
[1780249318188,44.66,73592.01,202.4,-0.02295,4e-05,1.61705]
[1780249319100,44.65,73590.95,202.4,-0.02299,4e-05,1.61928]
[1780249319949,44.65,73588.5,202.4,-0.02308,4e-05,1.62504]
[1780249326118,44.65,73589.21,202.4,-0.02304,4e-05,1.62229]
[1780249326589,44.65,73589.21,202.4,-0.02304,4e-05,1.62229]
[1780249336188,44.66,73589.03,202.4,-0.02307,4e-05,1.62444]
[1780249341223,44.67,73585.48,202.4,-0.02324,4e-05,1.63426]
[1780249347265,44.67,73585.28,202.4,-0.02327,4e-05,1.63587]
[1780249352299,44.68,73585.07,202.4,-0.02323,4e-05,1.63261]
[1780249357335,44.69,73585.31,202.4,-0.02323,4e-05,1.63298]
[1780249362370,44.69,73585.23,202.4,-0.02325,4e-05,1.63412]
[1780249367504,44.7,73585.23,202.4,-0.02326,4e-05,1.63468]
[1780249375461,44.71,73585.0,202.4,-0.0233,4e-05,1.63708]
[1780249377360,44.71,73585.25,202.4,-0.0233,4e-05,1.63665]
[1780249382397,44.71,73585.25,202.4,-0.0233,4e-05,1.63683]
[1780249387545,44.73,73584.86,202.4,-0.02335,4e-05,1.63958]
[1780249389074,44.73,73584.82,202.4,-0.02335,4e-05,1.63985]
[1780249390110,44.73,73584.52,202.4,-0.02337,4e-05,1.64076]
[1780249392946,44.73,73584.52,202.4,-0.02337,4e-05,1.64076]
[1780249395824,44.73,73584.47,202.4,-0.02339,4e-05,1.64192]
[1780249396672,44.74,73585.06,202.4,-0.02336,4e-05,1.64066]
[1780249399149,44.74,73586.91,202.4,-0.02329,4e-05,1.63634]
[1780249402846,44.74,73587.62,202.4,-0.02328,4e-05,1.63553]
[1780249402885,44.74,73587.62,202.4,-0.02328,4e-05,1.63553]
[1780249407150,44.75,73594.19,202.4,-0.02302,4e-05,1.62021]
[1780249407469,44.75,73594.19,202.4,-0.02302,4e-05,1.62021]
[1780249408149,44.75,73594.19,202.4,-0.02302,4e-05,1.62063]
[1780249414121,44.76,73596.76,202.4,-0.02287,4e-05,1.61083]
[1780249421603,44.77,73595.15,202.4,-0.02296,4e-05,1.61598]
[1780249430856,44.78,73593.69,202.4,-0.02306,4e-05,1.622]
[1780249437907,44.79,73593.54,202.4,-0.02309,4e-05,1.6238]
[1780249442941,44.8,73593.45,202.4,-0.02311,4e-05,1.62505]
[1780249447977,44.81,73593.24,202.4,-0.02314,4e-05,1.62656]
[1780249454020,44.82,73591.44,202.4,-0.02323,4e-05,1.63209]
[1780249462076,44.83,73592.43,202.4,-0.02322,4e-05,1.63121]
[1780249467111,44.83,73592.31,202.4,-0.02324,4e-05,1.63243]
[1780249471885,44.84,73592.79,202.4,-0.02317,4e-05,1.62732]
[1780249471901,44.84,73592.79,202.4,-0.02317,4e-05,1.62732]
[1780249471917,44.84,73592.79,202.4,-0.02317,4e-05,1.62732]
[1780249472125,44.84,73592.79,202.4,-0.02317,4e-05,1.62732]
[1780249472134,44.84,73592.79,202.4,-0.02317,4e-05,1.62732]
[1780249472150,44.84,73592.79,202.4,-0.02317,4e-05,1.62732]
[1780249472550,44.84,73592.79,202.4,-0.02317,4e-05,1.62732]
[1780249472878,44.84,73599.42,202.4,-0.0229,4e-05,1.61178]
[1780249473443,44.84,73599.42,202.4,-0.0229,4e-05,1.61178]
[1780249479196,44.85,73610.64,202.4,-0.02247,4e-05,1.58651]
[1780249480453,44.85,73610.64,202.4,-0.02247,4e-05,1.58651]
[1780249480564,44.85,73610.64,202.4,-0.02247,4e-05,1.58651]
[1780249480734,44.85,73610.64,202.4,-0.02247,4e-05,1.58651]
[1780249480887,44.86,73610.52,202.4,-0.02249,4e-05,1.58732]
[1780249481256,44.86,73610.52,202.4,-0.02249,4e-05,1.58732]
[1780249482998,44.86,73611.04,202.4,-0.02247,4e-05,1.58635]
[1780249489266,44.87,73613.45,202.4,-0.02241,4e-05,1.58249]
[1780249494301,44.88,73614.37,202.4,-0.02239,4e-05,1.58166]
[1780249496394,44.88,73614.75,202.4,-0.02238,4e-05,1.58103]
[1780249496551,44.88,73614.75,202.4,-0.02238,4e-05,1.58103]
[1780249497741,44.89,73616.34,202.4,-0.02233,4e-05,1.57782]
[1780249500858,44.89,73627.69,202.4,-0.02189,4e-05,1.55211]
[1780249500859,44.89,73627.69,202.4,-0.02189,4e-05,1.55211]
[1780249501730,44.89,73627.69,202.4,-0.02189,4e-05,1.55211]
[1780249504455,44.89,73627.8,202.4,-0.02189,4e-05,1.55206]
[1780249504915,44.89,73626.65,202.4,-0.02193,4e-05,1.55462]
[1780249505456,44.89,73626.65,202.4,-0.02193,4e-05,1.55462]
[1780249505538,44.89,73626.65,202.4,-0.02193,4e-05,1.55462]
[1780249505849,44.89,73624.88,202.4,-0.022,4e-05,1.55869]
[1780249505916,44.89,73624.88,202.4,-0.022,4e-05,1.55869]
[1780249506261,44.89,73624.88,202.4,-0.022,4e-05,1.55869]
[1780249509421,44.89,73624.72,202.4,-0.02201,4e-05,1.55892]
[1780249511582,44.89,73624.85,202.4,-0.022,4e-05,1.55848]
[1780249511584,44.89,73624.85,202.4,-0.022,4e-05,1.55848]
[1780249511665,44.89,73624.85,202.4,-0.022,4e-05,1.55848]
[1780249512915,44.89,73626.05,202.4,-0.02195,4e-05,1.55555]
[1780249517943,44.9,73627.14,202.4,-0.02193,4e-05,1.55455]
[1780249521915,44.91,73627.1,202.4,-0.02195,4e-05,1.55556]
[1780249521949,44.91,73627.1,202.4,-0.02195,4e-05,1.55556]
[1780249528375,44.93,73632.0,202.4,-0.0218,4e-05,1.54667]
[1780249528452,44.93,73632.0,202.4,-0.0218,4e-05,1.54667]
[1780249533576,44.94,73632.59,202.4,-0.02175,4e-05,1.5427]
[1780249539618,44.95,73632.78,202.4,-0.02177,4e-05,1.54422]
[1780249544653,44.97,73633.46,202.4,-0.02177,4e-05,1.54427]
[1780249547916,44.97,73633.29,202.4,-0.0218,4e-05,1.54564]
[1780249554332,44.98,73633.47,202.4,-0.02182,4e-05,1.54684]
[1780249557744,45.0,73620.62,202.4,-0.02235,4e-05,1.57839]
[1780249559833,45.0,73619.85,202.4,-0.02239,4e-05,1.58073]
[1780249561523,45.0,73619.85,202.4,-0.02239,4e-05,1.58073]
[1780249566808,45.01,73619.78,202.4,-0.02242,4e-05,1.58273]
[1780249567513,45.01,73619.78,202.4,-0.02242,4e-05,1.58273]
[1780249572850,45.02,73620.19,202.4,-0.02243,4e-05,1.58331]
[1780249577884,45.03,73619.77,202.4,-0.02247,4e-05,1.58557]
[1780249583738,45.04,73624.1,202.4,-0.02232,4e-05,1.57642]
[1780249588968,45.05,73628.17,202.4,-0.02219,4e-05,1.56884]
[1780249594003,45.06,73628.59,202.4,-0.02213,4e-05,1.56467]
[1780249599053,45.07,73628.55,202.4,-0.02216,4e-05,1.56621]
[1780249604088,45.08,73630.34,202.4,-0.02211,4e-05,1.56346]
[1780249609123,45.09,73633.8,202.4,-0.022,4e-05,1.55688]
[1780249613000,45.1,73633.89,202.4,-0.02201,4e-05,1.55757]
[1780249618186,45.11,73633.73,202.4,-0.02205,4e-05,1.55974]
[1780249619475,45.11,73633.73,202.4,-0.02205,4e-05,1.55974]
[1780249621851,45.12,73636.32,202.4,-0.02196,4e-05,1.55433]
[1780249631277,45.14,73637.41,202.4,-0.02197,4e-05,1.55513]
[1780249636300,45.15,73638.09,202.4,-0.02196,4e-05,1.55476]
[1780249639025,45.16,73638.35,202.4,-0.02197,4e-05,1.55507]
[1780249641171,45.16,73638.38,202.4,-0.02198,4e-05,1.5559]
[1780249646384,45.18,73636.29,202.4,-0.02209,4e-05,1.56225]
[1780249648654,45.18,73625.58,202.4,-0.02253,4e-05,1.5881]
[1780249650383,45.18,73624.1,202.4,-0.02259,4e-05,1.59159]
[1780249655661,45.19,73621.45,202.4,-0.02265,4e-05,1.5944]
[1780249658632,45.2,73620.66,202.4,-0.0227,4e-05,1.5972]
[1780249664510,45.21,73615.05,202.4,-0.02295,4e-05,1.61184]
[1780249668872,45.21,73611.53,202.4,-0.0231,4e-05,1.62084]
[1780249675588,45.22,73609.51,202.4,-0.02321,4e-05,1.62712]
[1780249677115,45.22,73609.51,202.4,-0.02321,4e-05,1.62712]
[1780249681237,45.23,73609.53,202.4,-0.02322,4e-05,1.62812]
[1780249686666,45.26,73612.99,202.4,-0.02315,4e-05,1.62412]
[1780249693715,45.34,73613.36,202.4,-0.02334,4e-05,1.63497]
[1780249695652,45.34,73613.36,202.4,-0.02334,4e-05,1.63497]
[1780249702778,45.43,73613.61,202.4,-0.02355,4e-05,1.64736]
[1780249708172,45.43,73613.61,202.4,-0.02355,4e-05,1.64736]
[1780249712133,45.44,73613.54,202.4,-0.02357,4e-05,1.64833]
[1780249714196,45.44,73613.54,202.4,-0.02351,4e-05,1.64398]
[1780249720904,45.45,73613.97,202.4,-0.02351,4e-05,1.64418]
[1780249723187,45.45,73613.97,202.4,-0.02351,4e-05,1.64418]
[1780249728959,45.46,73610.11,202.4,-0.02369,4e-05,1.6545]
[1780249729172,45.46,73610.11,202.4,-0.02369,4e-05,1.6545]
[1780249730171,45.46,73610.6,202.4,-0.02367,4e-05,1.65343]
[1780249730986,45.46,73610.6,202.4,-0.02367,4e-05,1.65343]
[1780249738492,45.46,73610.26,202.4,-0.02369,4e-05,1.65472]
[1780249744069,45.47,73607.46,202.4,-0.02383,4e-05,1.66258]
[1780249749104,45.47,73604.58,202.4,-0.02396,4e-05,1.67005]
[1780249754139,45.48,73605.18,202.4,-0.02394,4e-05,1.66901]
[1780249759174,45.48,73601.27,202.4,-0.02411,4e-05,1.67897]
[1780249764209,45.48,73599.1,202.4,-0.02421,4e-05,1.68459]
[1780249768173,45.48,73599.23,202.4,-0.0242,4e-05,1.68446]
[1780249768448,45.48,73599.23,202.4,-0.0242,4e-05,1.68446]
[1780249769171,45.48,73599.23,202.4,-0.0242,4e-05,1.68452]
[1780249770357,45.48,73599.19,202.4,-0.02421,4e-05,1.68467]
[1780249772171,45.48,73599.19,202.4,-0.02415,4e-05,1.68004]
[1780249777300,45.49,73598.64,202.4,-0.02417,4e-05,1.68171]
[1780249778172,45.49,73598.64,202.4,-0.02417,4e-05,1.68171]
[1780249780750,45.49,73598.68,202.4,-0.02417,4e-05,1.68167]
[1780249780784,45.49,73598.68,202.4,-0.02417,4e-05,1.68167]
[1780249781323,45.49,73598.31,202.4,-0.02419,4e-05,1.68276]
[1780249781464,45.49,73598.31,202.4,-0.02419,4e-05,1.68276]
[1780249785848,45.49,73598.82,202.4,-0.02417,4e-05,1.68164]
[1780249787504,45.49,73598.84,202.4,-0.02417,4e-05,1.68178]
[1780249795432,45.49,73598.21,202.4,-0.02421,4e-05,1.68387]
[1780249797172,45.49,73598.17,202.4,-0.02421,4e-05,1.68402]
[1780249797448,45.49,73598.17,202.4,-0.02421,4e-05,1.68402]
[1780249798172,45.49,73598.17,202.4,-0.02421,4e-05,1.68409]
[1780249798199,45.49,73598.17,202.4,-0.02421,4e-05,1.68409]
[1780249804495,45.5,73597.27,202.4,-0.02426,4e-05,1.68667]
[1780249809530,45.5,73597.49,202.4,-0.02425,4e-05,1.68642]
[1780249814017,45.5,73596.8,202.4,-0.02429,4e-05,1.68829]
[1780249819613,45.5,73593.02,202.4,-0.02445,4e-05,1.69791]
[1780249824648,45.5,73593.22,202.4,-0.02445,4e-05,1.69762]
[1780249829683,45.51,73593.87,202.4,-0.02442,4e-05,1.69624]
[1780249836732,45.51,73584.67,202.4,-0.02476,4e-05,1.71435]
[1780249840953,45.51,73585.1,202.4,-0.02474,4e-05,1.71335]
[1780249843075,45.51,73585.63,202.4,-0.02472,4e-05,1.71207]
[1780249846940,45.51,73590.54,202.4,-0.02451,4e-05,1.70009]
[1780249852847,45.51,73587.89,202.4,-0.02463,4e-05,1.70684]
[1780249859896,45.51,73587.98,202.4,-0.02463,4e-05,1.7068]
[1780249863490,45.51,73587.59,202.4,-0.02464,4e-05,1.70779]
[1780249864172,45.51,73587.87,202.4,-0.02463,4e-05,1.70717]
[1780249866171,45.51,73587.77,202.4,-0.02464,4e-05,1.70745]
[1780249871981,45.51,73588.05,202.4,-0.02463,4e-05,1.70693]
[1780249878024,45.52,73587.85,202.4,-0.02464,4e-05,1.70758]
[1780249880174,45.52,73588.05,202.4,-0.02463,4e-05,1.70714]
[1780249883172,45.52,73588.05,202.4,-0.02463,4e-05,1.70722]
[1780249898167,45.52,73587.91,202.4,-0.02458,4e-05,1.70307]
[1780249904209,45.52,73587.94,202.4,-0.02458,4e-05,1.70318]
[1780249913272,45.52,73588.71,202.4,-0.02455,4e-05,1.70156]
[1780249918307,45.52,73589.32,202.4,-0.02453,4e-05,1.70024]
[1780249924372,45.52,73589.89,202.4,-0.02451,4e-05,1.69898]
[1780249930526,45.53,73589.7,202.4,-0.02452,4e-05,1.69967]
[1780249936651,45.53,73589.77,202.4,-0.02452,4e-05,1.69975]
[1780249949525,45.53,73589.73,202.4,-0.02453,4e-05,1.70033]
[1780249959594,45.53,73589.73,202.4,-0.02447,4e-05,1.69586]
[1780249968657,45.54,73593.9,202.4,-0.0243,4e-05,1.68598]
[1780249971750,45.54,73594.9,202.4,-0.02426,4e-05,1.68359]
[1780249976853,45.54,73596.46,202.4,-0.0242,4e-05,1.68016]
[1780249982244,45.54,73596.57,202.4,-0.0242,4e-05,1.68017]
[1780249992825,45.55,73596.1,202.4,-0.02423,4e-05,1.68221]
[1780249994409,45.55,73594.6,202.4,-0.0243,4e-05,1.68595]
[1780249995694,45.55,73593.18,202.4,-0.02436,4e-05,1.68949]
[1780250001889,45.55,73589.39,202.4,-0.02453,4e-05,1.69909]
[1780250003148,45.55,73589.39,202.4,-0.02453,4e-05,1.69909]
[1780250003171,45.55,73589.39,202.4,-0.02453,4e-05,1.69909]
[1780250010305,45.55,73590.75,202.4,-0.02447,4e-05,1.69605]
[1780250010894,45.55,73590.75,202.4,-0.02447,4e-05,1.69605]
[1780250015171,45.55,73593.79,202.4,-0.02428,4e-05,1.68395]
[1780250022029,45.56,73595.84,202.4,-0.0242,4e-05,1.67946]
[1780250027064,45.56,73596.48,202.4,-0.02418,4e-05,1.67823]
[1780250029441,45.56,73596.69,202.4,-0.02418,4e-05,1.67785]
[1780250035120,45.56,73596.49,202.4,-0.02419,4e-05,1.67876]
[1780250042169,45.57,73596.64,202.4,-0.02419,4e-05,1.67886]
[1780250047204,45.57,73596.73,202.4,-0.0242,4e-05,1.67898]
[1780250052240,45.57,73596.0,202.4,-0.02423,4e-05,1.68109]
[1780250057274,45.57,73596.21,202.4,-0.02423,4e-05,1.6809]
[1780250066338,45.58,73596.23,202.4,-0.02424,4e-05,1.68141]
[1780250070366,45.58,73604.9,202.4,-0.02388,4e-05,1.66058]
[1780250071928,45.58,73604.9,202.4,-0.02388,4e-05,1.66058]
[1780250072701,45.58,73604.72,202.4,-0.02382,4e-05,1.65642]
[1780250075694,45.58,73604.25,202.4,-0.02385,4e-05,1.65777]
[1780250078882,45.58,73604.25,202.4,-0.02385,4e-05,1.65788]
[1780250080795,45.59,73604.16,202.4,-0.02386,4e-05,1.65851]
[1780250080865,45.59,73604.16,202.4,-0.02386,4e-05,1.65851]
[1780250081472,45.59,73604.16,202.4,-0.02386,4e-05,1.65862]
[1780250081645,45.59,73604.16,202.4,-0.02386,4e-05,1.65862]
[1780250085869,45.59,73604.15,202.4,-0.02387,4e-05,1.65906]
[1780250093528,45.6,73602.71,202.4,-0.02394,4e-05,1.66349]
[1780250098172,45.6,73602.11,202.4,-0.02397,4e-05,1.66523]
[1780250103598,45.6,73601.14,202.4,-0.02403,4e-05,1.66822]
[1780250108633,45.61,73602.96,202.4,-0.02396,4e-05,1.66425]
[1780250113088,45.61,73603.07,202.4,-0.02396,4e-05,1.66427]
[1780250114649,45.61,73603.15,202.4,-0.02396,4e-05,1.66427]
[1780250120172,45.61,73602.71,202.4,-0.02398,4e-05,1.66582]
[1780250122171,45.61,73603.16,202.4,-0.02397,4e-05,1.66492]
[1780250126172,45.62,73603.17,202.4,-0.02397,4e-05,1.66518]
[1780250130965,45.62,73602.0,202.4,-0.02403,4e-05,1.66857]
[1780250134498,45.62,73602.0,202.4,-0.02397,4e-05,1.66385]
[1780250135553,45.62,73601.98,202.4,-0.02398,4e-05,1.66427]
[1780250136402,45.62,73601.98,202.4,-0.02398,4e-05,1.66427]
[1780250137063,45.62,73601.66,202.4,-0.02399,4e-05,1.66514]
[1780250139483,45.63,73601.77,202.4,-0.02399,4e-05,1.66515]
[1780250146735,45.63,73601.77,202.4,-0.02399,4e-05,1.66524]
[1780250147402,45.63,73601.77,202.4,-0.02399,4e-05,1.66524]
[1780250156969,45.64,73597.11,202.4,-0.02421,4e-05,1.67791]
[1780250163011,45.64,73597.04,202.4,-0.02422,4e-05,1.6785]
[1780250168172,45.64,73597.0,202.4,-0.02423,4e-05,1.67873]
[1780250174088,45.64,73597.07,202.4,-0.02423,4e-05,1.67917]
[1780250180130,45.65,73597.27,202.4,-0.02423,4e-05,1.67908]
[1780250187179,45.65,73597.74,202.4,-0.02422,4e-05,1.67847]
[1780250191532,45.65,73596.98,202.4,-0.02419,4e-05,1.67577]
[1780250193374,45.65,73596.7,202.4,-0.0242,4e-05,1.67652]
[1780250202957,45.66,73596.05,202.4,-0.02424,4e-05,1.6786]
[1780250208326,45.66,73597.13,202.4,-0.02421,4e-05,1.67658]
[1780250213362,45.66,73597.09,202.4,-0.02421,4e-05,1.67703]
[1780250214173,45.66,73597.09,202.4,-0.02421,4e-05,1.67703]
[1780250215172,45.66,73597.09,202.4,-0.02421,4e-05,1.6771]
[1780250222425,45.67,73598.58,202.4,-0.02416,4e-05,1.67406]
[1780250226461,45.67,73601.65,202.4,-0.02404,4e-05,1.66685]
[1780250230253,45.67,73601.34,202.4,-0.02406,4e-05,1.66794]
[1780250233881,45.68,73599.52,202.4,-0.02414,4e-05,1.6727]
[1780250235486,45.68,73599.24,202.4,-0.02415,4e-05,1.67345]
[1780250241668,45.68,73598.68,202.4,-0.02418,4e-05,1.67517]
[1780250243172,45.68,73598.68,202.4,-0.02418,4e-05,1.67531]
[1780250243725,45.68,73598.64,202.4,-0.02419,4e-05,1.67555]
[1780250252171,45.68,73598.62,202.4,-0.02419,4e-05,1.67595]
[1780250258677,45.69,73599.81,202.4,-0.02409,4e-05,1.66896]
[1780250263712,45.69,73600.49,202.4,-0.02407,4e-05,1.66771]
[1780250268747,45.69,73601.04,202.4,-0.02405,4e-05,1.66679]
[1780250279824,45.7,73601.36,202.4,-0.02406,4e-05,1.66696]
[1780250284858,45.7,73601.31,202.4,-0.02406,4e-05,1.6675]
[1780250292914,45.71,73601.45,202.4,-0.02407,4e-05,1.66783]
[1780250297172,45.71,73601.33,202.4,-0.02408,4e-05,1.66837]
[1780250302987,45.71,73600.98,202.4,-0.0241,4e-05,1.6698]
[1780250304184,45.71,73600.98,202.4,-0.0241,4e-05,1.6698]
[1780250306875,45.72,73600.98,202.4,-0.02411,4e-05,1.66996]
[1780250312049,45.72,73599.41,202.4,-0.02412,4e-05,1.66948]
[1780250317085,45.72,73599.63,202.4,-0.02411,4e-05,1.66935]
[1780250325141,45.73,73599.55,202.4,-0.02413,4e-05,1.6702]
[1780250330176,45.73,73600.01,202.4,-0.02412,4e-05,1.66948]
[1780250335211,45.73,73599.56,202.4,-0.02414,4e-05,1.67098]
[1780250341253,45.74,73600.06,202.4,-0.02413,4e-05,1.67025]
[1780250348302,45.74,73597.22,202.4,-0.02426,4e-05,1.67772]
[1780250350887,45.74,73595.75,202.4,-0.02433,4e-05,1.68152]
[1780250356172,45.74,73596.43,202.4,-0.0243,4e-05,1.6801]
[1780250357068,45.74,73596.43,202.4,-0.0243,4e-05,1.68017]
[1780250359530,45.74,73596.53,202.4,-0.0243,4e-05,1.68011]
[1780250365421,45.75,73596.47,202.4,-0.02431,4e-05,1.68069]
[1780250370575,45.75,73596.69,202.4,-0.02431,4e-05,1.6804]
[1780250370720,45.75,73596.94,202.4,-0.0243,4e-05,1.67985]
[1780250371640,45.75,73596.94,202.4,-0.0243,4e-05,1.67985]
[1780250371748,45.75,73597.09,202.4,-0.02422,4e-05,1.6747]
[1780250372471,45.75,73597.24,202.4,-0.02422,4e-05,1.67452]
[1780250379561,45.76,73597.09,202.4,-0.02424,4e-05,1.6756]
[1780250379568,45.76,73597.09,202.4,-0.02424,4e-05,1.6756]
[1780250379662,45.76,73597.09,202.4,-0.02425,4e-05,1.67613]
[1780250380893,45.76,73597.09,202.4,-0.02425,4e-05,1.67613]
[1780250380918,45.76,73597.09,202.4,-0.02425,4e-05,1.67613]
[1780250381702,45.76,73596.18,202.4,-0.02429,4e-05,1.67848]
[1780250381741,45.76,73596.18,202.4,-0.02429,4e-05,1.67848]
[1780250390597,45.76,73596.76,202.4,-0.02427,4e-05,1.6776]
[1780250395632,45.77,73596.54,202.4,-0.02429,4e-05,1.67843]
[1780250399297,45.77,73597.8,202.4,-0.02424,4e-05,1.67555]
[1780250399660,45.77,73609.05,202.4,-0.02377,4e-05,1.64842]
[1780250399964,45.77,73609.05,202.4,-0.02377,4e-05,1.64842]
[1780250401505,45.77,73613.99,202.4,-0.02357,4e-05,1.63669]
[1780250405661,45.77,73615.01,202.4,-0.02353,4e-05,1.63465]
[1780250410634,45.78,73614.15,202.4,-0.02358,4e-05,1.63739]
[1780250411745,45.78,73601.29,202.4,-0.02412,4e-05,1.66869]
[1780250416783,45.78,73601.26,202.4,-0.02413,4e-05,1.66916]
[1780250418876,45.78,73601.17,202.4,-0.02413,4e-05,1.66945]
[1780250419849,45.78,73601.26,202.4,-0.02413,4e-05,1.66931]
[1780250420481,45.78,73601.26,202.4,-0.02413,4e-05,1.66931]
[1780250421454,45.78,73599.52,202.4,-0.02421,4e-05,1.67369]
[1780250423852,45.79,73597.67,202.4,-0.02429,4e-05,1.67832]
[1780250429170,45.79,73597.71,202.4,-0.02429,4e-05,1.67841]
[1780250437930,45.79,73598.12,202.4,-0.02422,4e-05,1.67338]
[1780250444979,45.8,73597.84,202.4,-0.02424,4e-05,1.67454]
[1780250448245,45.8,73597.63,202.4,-0.02425,4e-05,1.67518]
[1780250448541,45.8,73597.63,202.4,-0.02425,4e-05,1.67518]
[1780250451830,45.8,73597.69,202.4,-0.02425,4e-05,1.67528]
[1780250457065,45.8,73597.45,202.4,-0.02427,4e-05,1.67623]
[1780250463107,45.8,73597.53,202.4,-0.02427,4e-05,1.67639]
[1780250469149,45.81,73597.53,202.4,-0.02428,4e-05,1.67673]
[1780250472021,45.81,73597.44,202.4,-0.02428,4e-05,1.67707]
[1780250473177,45.81,73588.85,202.4,-0.02465,4e-05,1.69817]
[1780250473760,45.81,73588.85,202.4,-0.02465,4e-05,1.69817]
[1780250479219,45.81,73589.81,202.4,-0.02461,4e-05,1.69595]
[1780250484254,45.81,73589.79,202.4,-0.02461,4e-05,1.69611]
[1780250486249,45.81,73589.79,202.4,-0.02461,4e-05,1.69611]
[1780250486541,45.81,73589.79,202.4,-0.02461,4e-05,1.69611]
[1780250486873,45.81,73589.79,202.4,-0.02462,4e-05,1.69618]
[1780250489293,45.81,73589.72,202.4,-0.02462,4e-05,1.69637]
[1780250491311,45.81,73589.56,202.4,-0.02463,4e-05,1.69681]
[1780250497261,45.81,73582.83,202.4,-0.02485,4e-05,1.70856]
[1780250497354,45.81,73570.17,202.4,-0.0254,4e-05,1.74002]
[1780250499368,45.81,73560.8,202.4,-0.02582,4e-05,1.76352]
[1780250504403,45.81,73558.73,202.4,-0.0259,4e-05,1.7683]
[1780250509438,45.8,73556.53,202.4,-0.02599,4e-05,1.77335]
[1780250515480,45.8,73556.7,202.4,-0.02597,4e-05,1.77217]
[1780250520515,45.8,73557.27,202.4,-0.02594,4e-05,1.77023]
[1780250522303,45.79,73556.46,202.4,-0.02597,4e-05,1.77219]
[1780250522399,45.79,73556.46,202.4,-0.02597,4e-05,1.77219]
[1780250522567,45.79,73556.46,202.4,-0.02597,4e-05,1.77219]
[1780250522582,45.79,73546.85,202.4,-0.0264,5e-05,1.7967]
[1780250522858,45.79,73546.85,202.4,-0.0264,5e-05,1.7967]
[1780250522955,45.79,73546.85,202.4,-0.0264,5e-05,1.7967]
[1780250524894,45.79,73552.13,202.4,-0.02616,5e-05,1.78317]
[1780250527898,45.79,73551.82,202.4,-0.02618,5e-05,1.78395]
[1780250533105,45.79,73557.52,202.4,-0.02592,4e-05,1.76946]
[1780250540664,45.8,73555.22,202.4,-0.02603,4e-05,1.77541]
[1780250546706,45.8,73554.86,202.4,-0.02604,4e-05,1.77639]
[1780250551372,45.8,73556.24,202.4,-0.02598,4e-05,1.77294]
[1780250556776,45.8,73555.18,202.4,-0.02596,4e-05,1.77076]
[1780250561811,45.8,73553.21,202.4,-0.02605,5e-05,1.77586]
[1780250566846,45.8,73551.69,202.4,-0.02612,5e-05,1.77977]
[1780250572888,45.8,73545.91,202.4,-0.02639,5e-05,1.79458]
[1780250577923,45.8,73542.19,202.4,-0.02655,5e-05,1.80395]
[1780250585289,45.8,73541.55,202.4,-0.02658,5e-05,1.80554]
[1780250585299,45.8,73541.55,202.4,-0.02658,5e-05,1.80554]
[1780250585303,45.8,73541.55,202.4,-0.02658,5e-05,1.80554]
[1780250585342,45.8,73541.23,202.4,-0.02659,5e-05,1.80619]
[1780250587996,45.79,73532.51,202.4,-0.02699,5e-05,1.82826]
[1780250594038,45.78,73534.94,202.4,-0.02685,5e-05,1.82079]
[1780250599073,45.78,73526.17,202.4,-0.02724,5e-05,1.84266]
[1780250601087,45.78,73516.94,202.4,-0.02767,5e-05,1.86643]
[1780250608137,45.76,73515.53,202.4,-0.0277,5e-05,1.86834]
[1780250612216,45.76,73515.23,202.4,-0.02763,5e-05,1.86318]
[1780250616984,45.74,73515.52,202.4,-0.02757,5e-05,1.85959]
[1780250622235,45.71,73525.78,202.4,-0.02702,5e-05,1.82894]
[1780250628277,45.69,73524.45,202.4,-0.02702,5e-05,1.82892]
[1780250635326,45.66,73524.73,202.4,-0.02694,5e-05,1.82415]
[1780250640438,45.64,73524.72,202.4,-0.02689,5e-05,1.82133]
[1780250650432,45.6,73526.49,202.4,-0.02671,5e-05,1.81115]
[1780250657482,45.58,73534.93,202.4,-0.02625,5e-05,1.78574]
[1780250662520,45.56,73538.5,202.4,-0.02605,5e-05,1.77416]
[1780250668562,45.54,73543.37,202.4,-0.02578,4e-05,1.75891]
[1780250673597,45.53,73546.37,202.4,-0.02554,4e-05,1.74412]
[1780250678632,45.51,73544.39,202.4,-0.02559,4e-05,1.74702]
[1780250680926,45.51,73544.25,202.4,-0.02559,4e-05,1.74695]
[1780250680935,45.51,73544.25,202.4,-0.02559,4e-05,1.74695]
[1780250681772,45.5,73544.4,202.4,-0.02557,4e-05,1.74572]
[1780250681821,45.5,73544.4,202.4,-0.02557,4e-05,1.74572]
[1780250689710,45.48,73543.68,202.4,-0.02553,4e-05,1.74373]
[1780250694745,45.46,73543.14,202.4,-0.02552,4e-05,1.743]
[1780250697389,45.46,73543.64,202.4,-0.02548,4e-05,1.7409]
[1780250699262,45.45,73543.74,202.4,-0.02546,4e-05,1.73982]
[1780250704815,45.44,73543.79,202.4,-0.02542,4e-05,1.73723]
[1780250710857,45.42,73543.73,202.4,-0.02538,4e-05,1.73495]
[1780250715892,45.4,73544.34,202.4,-0.02532,4e-05,1.73141]
[1780250720926,45.39,73544.15,202.4,-0.02529,4e-05,1.72991]
[1780250726969,45.37,73544.2,202.4,-0.02525,4e-05,1.72744]
[1780250732008,45.36,73553.52,202.4,-0.02474,4e-05,1.6973]
[1780250737041,45.35,73555.38,202.4,-0.02463,4e-05,1.69104]
[1780250742075,45.34,73558.3,202.4,-0.02447,4e-05,1.68223]
[1780250745498,45.33,73558.22,202.4,-0.02447,4e-05,1.68181]
[1780250745696,45.33,73558.22,202.4,-0.02447,4e-05,1.68181]
[1780250752149,45.32,73558.04,202.4,-0.02443,4e-05,1.67983]
[1780250761211,45.3,73558.31,202.4,-0.02437,4e-05,1.67649]
[1780250768261,45.28,73558.23,202.4,-0.02434,4e-05,1.67464]
[1780250773296,45.27,73556.03,202.4,-0.02441,4e-05,1.67862]
[1780250778331,45.26,73555.7,202.4,-0.0244,4e-05,1.67796]
[1780250783368,45.25,73554.72,202.4,-0.02442,4e-05,1.67891]
[1780250789410,45.24,73555.25,202.4,-0.02436,4e-05,1.67585]
[1780250795073,45.24,73554.87,202.4,-0.0243,4e-05,1.67134]
[1780250796013,45.23,73543.66,202.4,-0.02477,4e-05,1.69769]
[1780250801494,45.22,73539.96,202.4,-0.0249,4e-05,1.70524]
[1780250809551,45.2,73541.63,202.4,-0.02478,4e-05,1.69841]
[1780250815593,45.18,73541.58,202.4,-0.02475,4e-05,1.6966]
[1780250820630,45.17,73540.11,202.4,-0.02478,4e-05,1.69866]
[1780250827678,45.16,73540.14,202.4,-0.02474,4e-05,1.69633]
[1780250835735,45.14,73541.85,202.4,-0.02463,4e-05,1.68955]
[1780250840770,45.13,73542.39,202.4,-0.02458,4e-05,1.6867]
[1780250845805,45.12,73542.26,202.4,-0.02456,4e-05,1.68554]
[1780250850840,45.11,73542.28,202.4,-0.02452,4e-05,1.68374]
[1780250856882,45.09,73545.33,202.4,-0.0243,4e-05,1.66961]
[1780250863930,45.08,73545.93,202.4,-0.02424,4e-05,1.6663]
[1780250869384,45.07,73546.56,202.4,-0.02419,4e-05,1.66371]
[1780250880902,45.07,73546.55,202.4,-0.02418,4e-05,1.66297]
[1780250883133,45.05,73546.55,202.4,-0.02414,4e-05,1.66047]
[1780250891384,45.03,73545.95,202.4,-0.02412,4e-05,1.65947]
[1780250891680,45.03,73545.95,202.4,-0.02412,4e-05,1.65947]
[1780250891815,45.03,73545.95,202.4,-0.02412,4e-05,1.65947]
[1780250892678,45.03,73551.61,202.4,-0.02387,4e-05,1.64532]
[1780250892816,45.03,73551.61,202.4,-0.02387,4e-05,1.64532]
[1780250894521,45.03,73557.37,202.4,-0.02362,4e-05,1.63083]
[1780250894814,45.03,73557.37,202.4,-0.02362,4e-05,1.63083]
[1780250895154,45.03,73564.76,202.4,-0.02331,4e-05,1.61273]
[1780250900189,45.02,73569.36,202.4,-0.0231,4e-05,1.6009]
[1780250907239,45.01,73569.76,202.4,-0.02307,4e-05,1.59893]
[1780250909172,45.01,73569.76,202.4,-0.02307,4e-05,1.59893]
[1780250911230,45.01,73570.64,202.4,-0.02302,4e-05,1.59641]
[1780250913510,45.01,73570.64,202.4,-0.02296,4e-05,1.59153]
[1780250919324,45.02,73570.56,202.4,-0.02298,4e-05,1.5929]
[1780250924359,45.03,73571.88,202.4,-0.02295,4e-05,1.59095]
[1780250925259,45.03,73571.88,202.4,-0.02295,4e-05,1.59095]
[1780250931408,45.02,73572.19,202.4,-0.02292,4e-05,1.58968]
[1780250936443,45.02,73572.06,202.4,-0.02292,4e-05,1.58936]
[1780250943492,45.01,73571.46,202.4,-0.02293,4e-05,1.58992]
[1780250948527,45.01,73570.72,202.4,-0.02295,4e-05,1.59105]
[1780250949756,45.01,73570.72,202.4,-0.02295,4e-05,1.59105]
[1780250958822,45.0,73572.08,202.4,-0.02288,4e-05,1.58705]
[1780250964638,44.99,73572.53,202.4,-0.02284,4e-05,1.58476]
[1780250969673,44.99,73572.37,202.4,-0.02284,4e-05,1.58456]
[1780250974709,44.99,73572.16,202.4,-0.02277,4e-05,1.57976]
[1780250975551,44.99,73572.16,202.4,-0.02277,4e-05,1.57976]
[1780250975716,44.99,73565.43,202.4,-0.02305,4e-05,1.59573]
[1780250977730,44.98,73555.92,202.4,-0.02344,4e-05,1.61836]
[1780250980942,44.98,73554.39,202.4,-0.0235,4e-05,1.62173]
[1780250980972,44.98,73554.39,202.4,-0.0235,4e-05,1.62173]
[1780250981042,44.98,73545.66,202.4,-0.02386,4e-05,1.64263]
[1780250981828,44.98,73545.66,202.4,-0.02386,4e-05,1.64263]
[1780250982331,44.98,73545.48,202.4,-0.02387,4e-05,1.64307]
[1780250987799,44.97,73542.63,202.4,-0.02397,4e-05,1.64873]
[1780250992835,44.96,73540.23,202.4,-0.02405,4e-05,1.65352]
[1780250997870,44.95,73539.14,202.4,-0.02408,4e-05,1.65507]
[1780250999884,44.95,73531.15,202.4,-0.02442,4e-05,1.6744]
[1780251004919,44.94,73537.97,202.4,-0.0241,4e-05,1.65622]
[1780251009954,44.93,73541.63,202.4,-0.02392,4e-05,1.64604]
[1780251014989,44.92,73545.24,202.4,-0.02375,4e-05,1.63594]
[1780251021031,44.92,73546.14,202.4,-0.02369,4e-05,1.63256]
[1780251026066,44.91,73548.31,202.4,-0.02358,4e-05,1.62633]
[1780251031101,44.9,73548.92,202.4,-0.02347,4e-05,1.61916]
[1780251036136,44.9,73550.38,202.4,-0.0234,4e-05,1.61479]
[1780251041170,44.89,73551.07,202.4,-0.02336,4e-05,1.61235]
[1780251046206,44.89,73549.95,202.4,-0.02339,4e-05,1.6143]
[1780251046873,44.89,73549.95,202.4,-0.02339,4e-05,1.6143]
[1780251047213,44.88,73561.2,202.4,-0.02292,4e-05,1.58702]
[1780251047997,44.88,73561.2,202.4,-0.02292,4e-05,1.58702]
[1780251048680,44.88,73563.96,202.4,-0.0228,4e-05,1.58031]
[1780251054262,44.88,73563.77,202.4,-0.0228,4e-05,1.58017]
[1780251059297,44.88,73565.48,202.4,-0.02272,4e-05,1.5756]
[1780251061311,44.87,73573.55,202.4,-0.02239,4e-05,1.55628]
[1780251061611,44.87,73573.55,202.4,-0.02239,4e-05,1.55628]
[1780251063264,44.87,73574.15,202.4,-0.02235,4e-05,1.55428]
[1780251066009,44.86,73574.32,202.4,-0.02232,4e-05,1.55223]
[1780251067341,44.85,73574.77,202.4,-0.02229,4e-05,1.55064]
[1780251067975,44.85,73574.71,202.4,-0.02229,4e-05,1.55073]
[1780251073395,44.85,73582.02,202.4,-0.02199,4e-05,1.53292]
[1780251078310,44.85,73591.79,202.4,-0.0216,4e-05,1.51023]
[1780251083465,44.85,73591.74,202.4,-0.0216,4e-05,1.51043]
[1780251085479,44.85,73580.41,202.4,-0.02205,4e-05,1.5368]
[1780251088395,44.85,73579.28,202.4,-0.0221,4e-05,1.53942]
[1780251088486,44.85,73579.1,202.4,-0.0221,4e-05,1.53981]
[1780251090577,44.85,73579.01,202.4,-0.02211,4e-05,1.53996]
[1780251096557,44.85,73579.43,202.4,-0.02202,4e-05,1.53411]
[1780251101594,44.85,73581.39,202.4,-0.02194,4e-05,1.52944]
[1780251103749,44.85,73581.39,202.4,-0.02194,4e-05,1.52944]
[1780251109650,44.85,73581.42,202.4,-0.02194,4e-05,1.52924]
[1780251114685,44.85,73579.52,202.4,-0.02201,4e-05,1.53358]
[1780251116989,44.85,73577.37,202.4,-0.0221,4e-05,1.53859]
[1780251118014,44.85,73577.42,202.4,-0.0221,4e-05,1.53844]
[1780251123748,44.84,73576.79,202.4,-0.02212,4e-05,1.53965]
[1780251128783,44.84,73576.28,202.4,-0.02213,4e-05,1.54065]
[1780251134828,44.84,73576.53,202.4,-0.02212,4e-05,1.5398]
[1780251139862,44.84,73578.43,202.4,-0.02204,4e-05,1.53516]
[1780251144897,44.84,73579.33,202.4,-0.022,4e-05,1.5329]
[1780251151946,44.84,73579.32,202.4,-0.02194,4e-05,1.52808]
[1780251155976,44.84,73569.31,202.4,-0.02234,4e-05,1.55144]
[1780251159749,44.83,73567.52,202.4,-0.02241,4e-05,1.55547]
[1780251162640,44.83,73567.81,202.4,-0.02239,4e-05,1.55464]
[1780251165913,44.84,73576.16,202.4,-0.02206,4e-05,1.53548]
[1780251172089,44.85,73575.76,202.4,-0.02212,4e-05,1.53875]
[1780251174548,44.86,73575.8,202.4,-0.02213,4e-05,1.53931]
[1780251181914,44.86,73576.16,202.4,-0.02212,4e-05,1.53863]
[1780251188201,44.86,73574.9,202.4,-0.02216,4e-05,1.54122]
[1780251193236,44.85,73575.15,202.4,-0.02215,4e-05,1.54038]
[1780251200285,44.85,73576.79,202.4,-0.02208,4e-05,1.53625]
[1780251207334,44.85,73577.9,202.4,-0.02203,4e-05,1.53345]
[1780251212369,44.85,73577.02,202.4,-0.022,4e-05,1.53072]
[1780251219417,44.85,73577.33,202.4,-0.02198,4e-05,1.52984]
[1780251224475,44.85,73577.51,202.4,-0.02197,4e-05,1.52931]
[1780251225620,44.85,73577.66,202.4,-0.02197,4e-05,1.52894]
[1780251228439,44.85,73577.68,202.4,-0.02197,4e-05,1.52885]
[1780251230913,44.85,73576.68,202.4,-0.022,4e-05,1.53113]
[1780251230927,44.85,73576.68,202.4,-0.022,4e-05,1.53113]
[1780251237364,44.85,73577.05,202.4,-0.02199,4e-05,1.5302]
[1780251242580,44.86,73577.63,202.4,-0.02199,4e-05,1.53049]
[1780251247615,44.87,73577.39,202.4,-0.02203,4e-05,1.53277]
[1780251248582,44.87,73577.39,202.4,-0.02203,4e-05,1.53277]
[1780251254052,44.87,73577.11,202.4,-0.02205,4e-05,1.53362]
[1780251255673,44.87,73577.11,202.4,-0.02205,4e-05,1.53359]
[1780251260915,44.87,73576.23,202.4,-0.02208,4e-05,1.53549]
[1780251262566,44.87,73576.23,202.4,-0.02208,4e-05,1.53546]
[1780251263914,44.88,73576.23,202.4,-0.02209,4e-05,1.53613]
[1780251269769,44.89,73576.97,202.4,-0.0221,4e-05,1.53674]
[1780251277000,44.9,73576.97,202.4,-0.02206,4e-05,1.53342]
[1780251280983,44.92,73575.74,202.4,-0.02214,4e-05,1.5383]
[1780251280985,44.92,73575.74,202.4,-0.02214,4e-05,1.5383]
[1780251281507,44.92,73575.74,202.4,-0.02214,4e-05,1.5383]
[1780251282369,44.92,73575.49,202.4,-0.02216,4e-05,1.53917]
[1780251282409,44.92,73575.49,202.4,-0.02216,4e-05,1.53917]
[1780251286888,44.92,73564.78,202.4,-0.02259,4e-05,1.56417]
[1780251288902,44.92,73557.9,202.4,-0.02287,4e-05,1.58037]
[1780251295955,44.91,73557.08,202.4,-0.02289,4e-05,1.58153]
[1780251300991,44.91,73548.21,202.4,-0.02325,4e-05,1.60226]
[1780251306138,44.9,73548.4,202.4,-0.02323,4e-05,1.60121]
[1780251312069,44.9,73548.36,202.4,-0.02322,4e-05,1.60032]
[1780251320125,44.89,73548.53,202.4,-0.02319,4e-05,1.59881]
[1780251327175,44.88,73549.61,202.4,-0.02313,4e-05,1.59527]
[1780251332210,44.88,73550.22,202.4,-0.02303,4e-05,1.58841]
[1780251339260,44.87,73549.83,202.4,-0.02303,4e-05,1.58855]
[1780251344296,44.87,73548.39,202.4,-0.02308,4e-05,1.59144]
[1780251349331,44.86,73543.93,202.4,-0.02326,4e-05,1.60158]
[1780251354366,44.86,73543.94,202.4,-0.02324,4e-05,1.60089]
[1780251356497,44.86,73544.02,202.4,-0.02324,4e-05,1.60057]
[1780251357548,44.85,73543.86,202.4,-0.02324,4e-05,1.60069]
[1780251363421,44.85,73544.32,202.4,-0.02321,4e-05,1.59893]
[1780251366228,44.85,73544.32,202.4,-0.02321,4e-05,1.59867]
[1780251370129,44.84,73544.76,202.4,-0.02317,4e-05,1.59685]
[1780251378058,44.84,73544.74,202.4,-0.02316,4e-05,1.59629]
[1780251386592,44.83,73544.83,202.4,-0.02314,4e-05,1.59463]
[1780251391629,44.82,73545.09,202.4,-0.02305,4e-05,1.58865]
[1780251396664,44.82,73545.33,202.4,-0.02303,4e-05,1.58753]
[1780251401699,44.82,73544.46,202.4,-0.02306,4e-05,1.5891]
[1780251408189,44.81,73544.39,202.4,-0.02305,4e-05,1.58884]
[1780251408748,44.81,73534.03,202.4,-0.02348,4e-05,1.61361]
[1780251413783,44.81,73532.43,202.4,-0.02354,4e-05,1.61674]
[1780251418005,44.8,73531.88,202.4,-0.02355,4e-05,1.61761]
[1780251424859,44.79,73529.54,202.4,-0.02363,4e-05,1.62201]
[1780251430902,44.79,73529.42,202.4,-0.02362,4e-05,1.62129]
[1780251436945,44.78,73529.51,202.4,-0.0236,4e-05,1.62007]
[1780251441980,44.77,73531.57,202.4,-0.0235,4e-05,1.61423]
[1780251448022,44.77,73530.38,202.4,-0.02353,4e-05,1.61616]
[1780251454064,44.76,73530.41,202.4,-0.02345,4e-05,1.61033]
[1780251459098,44.75,73530.52,202.4,-0.02343,4e-05,1.60932]
[1780251465141,44.75,73525.27,202.4,-0.02364,4e-05,1.62125]
[1780251467155,44.74,73516.73,202.4,-0.024,4e-05,1.64191]
[1780251473197,44.74,73516.04,202.4,-0.02401,4e-05,1.64239]
[1780251478232,44.73,73514.32,202.4,-0.02406,4e-05,1.6456]
[1780251483268,44.72,73518.65,202.4,-0.02386,4e-05,1.6339]
[1780251488303,44.71,73516.91,202.4,-0.02392,4e-05,1.63723]
[1780251493572,44.71,73515.62,202.4,-0.02396,4e-05,1.63961]
[1780251504416,44.7,73515.13,202.4,-0.02395,4e-05,1.63916]
[1780251507436,44.69,73507.71,202.4,-0.02427,4e-05,1.65717]
[1780251512472,44.69,73510.45,202.4,-0.02407,4e-05,1.6447]
[1780251515494,44.69,73518.23,202.4,-0.02372,4e-05,1.62507]
[1780251520309,44.68,73519.38,202.4,-0.02367,4e-05,1.62191]
[1780251520408,44.68,73519.38,202.4,-0.02366,4e-05,1.62171]
[1780251521100,44.68,73519.38,202.4,-0.02366,4e-05,1.62171]
[1780251527302,44.69,73519.34,202.4,-0.02368,4e-05,1.62273]
[1780251532880,44.71,73520.03,202.4,-0.0237,4e-05,1.62405]
[1780251532884,44.71,73520.03,202.4,-0.0237,4e-05,1.62405]
[1780251533621,44.71,73520.02,202.4,-0.0237,4e-05,1.62392]
[1780251538687,44.7,73520.81,202.4,-0.02366,4e-05,1.62134]
[1780251544697,44.7,73520.92,202.4,-0.02363,4e-05,1.62001]
[1780251552503,44.69,73521.04,202.4,-0.02362,4e-05,1.61912]
[1780251558797,44.68,73523.3,202.4,-0.0235,4e-05,1.61214]
[1780251565846,44.68,73520.99,202.4,-0.02358,4e-05,1.61685]
[1780251570520,44.67,73522.81,202.4,-0.02349,4e-05,1.61184]
[1780251575916,44.67,73523.2,202.4,-0.02339,4e-05,1.60517]
[1780251581021,44.66,73523.17,202.4,-0.02338,4e-05,1.60451]
[1780251581558,44.66,73523.17,202.4,-0.02338,4e-05,1.60451]
[1780251581572,44.66,73523.17,202.4,-0.02338,4e-05,1.60451]
[1780251582415,44.66,73522.94,202.4,-0.02339,4e-05,1.60492]
[1780251582931,44.66,73522.94,202.4,-0.02339,4e-05,1.60477]
[1780251588000,44.65,73528.38,202.4,-0.02314,4e-05,1.59086]
[1780251593035,44.65,73533.19,202.4,-0.02293,4e-05,1.57866]
[1780251596841,44.65,73535.17,202.4,-0.02285,4e-05,1.57371]
[1780251597168,44.65,73536.11,202.4,-0.0228,4e-05,1.57128]
[1780251597189,44.65,73536.11,202.4,-0.0228,4e-05,1.57128]
[1780251597223,44.65,73547.13,202.4,-0.02235,4e-05,1.54499]
[1780251598629,44.65,73557.42,202.4,-0.02193,4e-05,1.5207]
[1780251601091,44.65,73548.34,202.4,-0.0223,4e-05,1.5421]
[1780251603105,44.65,73540.37,202.4,-0.02262,4e-05,1.56097]
[1780251608140,44.64,73539.46,202.4,-0.02266,4e-05,1.5628]
[1780251614182,44.64,73539.16,202.4,-0.02266,4e-05,1.56311]
[1780251619216,44.64,73539.11,202.4,-0.02266,4e-05,1.5629]
[1780251627167,44.64,73539.11,202.4,-0.02266,4e-05,1.5629]
[1780251632899,44.63,73539.06,202.4,-0.02258,4e-05,1.55752]
[1780251642378,44.65,73538.76,202.4,-0.02264,4e-05,1.56097]
[1780251647413,44.66,73539.16,202.4,-0.02265,4e-05,1.56157]
[1780251652449,44.67,73539.3,202.4,-0.02267,4e-05,1.56279]
[1780251657504,44.69,73539.3,202.4,-0.0227,4e-05,1.56433]
[1780251662519,44.7,73540.78,202.4,-0.02266,4e-05,1.56233]
[1780251667555,44.71,73540.11,202.4,-0.02272,4e-05,1.56547]
[1780251671607,44.71,73540.37,202.4,-0.02272,4e-05,1.56546]
[1780251671706,44.72,73540.4,202.4,-0.02273,4e-05,1.56599]
[1780251675052,44.72,73540.55,202.4,-0.02273,4e-05,1.56635]
[1780251680646,44.74,73538.39,202.4,-0.02287,4e-05,1.57439]
[1780251686688,44.76,73538.66,202.4,-0.0229,4e-05,1.57613]
[1780251691723,44.77,73538.81,202.4,-0.02286,4e-05,1.57297]
[1780251703622,44.79,73541.33,202.4,-0.02279,4e-05,1.56853]
[1780251707126,44.82,73535.58,202.4,-0.02311,4e-05,1.58711]
[1780251710863,44.83,73535.37,202.4,-0.02314,4e-05,1.58874]
[1780251713141,44.84,73529.46,202.4,-0.02341,4e-05,1.60413]
[1780251718913,44.85,73528.48,202.4,-0.02348,4e-05,1.60855]
[1780251725084,44.86,73527.6,202.4,-0.02356,4e-05,1.61265]
[1780251730998,44.88,73529.95,202.4,-0.02349,4e-05,1.60888]
[1780251736033,44.89,73531.25,202.4,-0.02346,4e-05,1.60735]
[1780251738047,44.89,73538.7,202.4,-0.02316,4e-05,1.58997]
[1780251740148,44.9,73540.57,202.4,-0.02309,4e-05,1.58619]
[1780251741067,44.9,73541.24,202.4,-0.02307,4e-05,1.58483]
[1780251748117,44.91,73542.56,202.4,-0.02304,4e-05,1.58344]
[1780251754151,44.92,73543.61,202.4,-0.02295,4e-05,1.57717]
[1780251761208,44.94,73544.01,202.4,-0.02298,4e-05,1.57862]
[1780251766245,44.95,73546.33,202.4,-0.0229,4e-05,1.5744]
[1780251780343,44.98,73546.47,202.4,-0.02296,4e-05,1.57787]
[1780251784601,44.98,73546.01,202.4,-0.023,4e-05,1.57978]
[1780251798472,44.97,73545.97,202.4,-0.02298,4e-05,1.57865]
[1780251806530,44.97,73546.16,202.4,-0.02295,4e-05,1.57737]
[1780251807405,44.97,73546.16,202.4,-0.02295,4e-05,1.57737]
[1780251809576,44.97,73546.16,202.4,-0.02295,4e-05,1.57716]
[1780251811792,44.96,73545.41,202.4,-0.02298,4e-05,1.57876]
[1780251817078,44.96,73545.56,202.4,-0.0229,4e-05,1.57332]
[1780251823649,44.95,73545.74,202.4,-0.02288,4e-05,1.57194]
[1780251829821,44.95,73545.6,202.4,-0.02288,4e-05,1.57191]
[1780251835083,44.95,73545.88,202.4,-0.02285,4e-05,1.5706]
[1780251838019,44.95,73545.88,202.4,-0.02285,4e-05,1.57051]
[1780251838931,44.94,73545.88,202.4,-0.02285,4e-05,1.57023]
[1780251841891,44.94,73545.88,202.4,-0.02285,4e-05,1.57014]
[1780251842779,44.94,73541.05,202.4,-0.02304,4e-05,1.58152]
[1780251843499,44.94,73544.83,202.4,-0.02289,4e-05,1.57237]
[1780251848831,44.94,73540.15,202.4,-0.02307,4e-05,1.58296]
[1780251855879,44.93,73539.7,202.4,-0.02307,4e-05,1.58324]
[1780251860914,44.93,73537.98,202.4,-0.02314,4e-05,1.5868]
[1780251865949,44.92,73537.86,202.4,-0.02313,4e-05,1.58638]
[1780251870984,44.92,73537.72,202.4,-0.02313,4e-05,1.58613]
[1780251876019,44.91,73538.17,202.4,-0.02303,4e-05,1.57971]
[1780251881066,44.91,73538.86,202.4,-0.023,4e-05,1.57764]
[1780251881596,44.91,73539.04,202.4,-0.02299,4e-05,1.57711]
[1780251881611,44.91,73539.04,202.4,-0.02299,4e-05,1.57711]
[1780251882961,44.91,73538.36,202.4,-0.02301,4e-05,1.57864]
[1780251883015,44.91,73538.36,202.4,-0.02301,4e-05,1.57864]
[1780251887430,44.91,73538.4,202.4,-0.02301,4e-05,1.57824]
[1780251891018,44.9,73538.21,202.4,-0.023,4e-05,1.57819]
[1780251896159,44.9,73538.2,202.4,-0.02299,4e-05,1.57762]
[1780251901194,44.9,73543.87,202.4,-0.02275,4e-05,1.56365]
[1780251906229,44.89,73544.58,202.4,-0.02272,4e-05,1.56159]
[1780251911267,44.89,73544.15,202.4,-0.02273,4e-05,1.56226]
[1780251916302,44.89,73543.89,202.4,-0.02273,4e-05,1.56252]
[1780251924360,44.88,73544.18,202.4,-0.02271,4e-05,1.56124]
[1780251929395,44.88,73548.1,202.4,-0.02254,4e-05,1.55158]
[1780251934430,44.88,73549.53,202.4,-0.02241,4e-05,1.54321]
[1780251939465,44.88,73550.34,202.4,-0.02238,4e-05,1.54108]
[1780251944714,44.88,73551.16,202.4,-0.02234,4e-05,1.53904]
[1780251945714,44.88,73551.21,202.4,-0.02234,4e-05,1.53884]
[1780251951549,44.88,73551.56,202.4,-0.02232,4e-05,1.53776]
[1780251956584,44.87,73551.91,202.4,-0.0223,4e-05,1.53675]
[1780251963633,44.87,73559.96,202.4,-0.02197,4e-05,1.51774]
[1780251965601,44.87,73559.96,202.4,-0.02197,4e-05,1.51774]
[1780251967497,44.87,73560.0,202.4,-0.02197,4e-05,1.51764]
[1780251968435,44.87,73560.7,202.4,-0.02194,4e-05,1.51599]
[1780251973703,44.87,73562.03,202.4,-0.02189,4e-05,1.51292]
[1780251978740,44.87,73562.12,202.4,-0.02188,4e-05,1.51271]
[1780251980673,44.87,73565.13,202.4,-0.02176,4e-05,1.50572]
[1780251985789,44.87,73566.42,202.4,-0.02171,4e-05,1.50281]
[1780251990824,44.87,73566.09,202.4,-0.02173,4e-05,1.50366]
[1780251997012,44.88,73566.33,202.4,-0.02166,4e-05,1.4985]
[1780252001901,44.88,73575.08,202.4,-0.02131,4e-05,1.47863]
[1780252002968,44.88,73575.08,202.4,-0.02131,4e-05,1.47863]
[1780252003716,44.88,73575.85,202.4,-0.02128,4e-05,1.47692]
[1780252008714,44.88,73574.15,202.4,-0.02136,4e-05,1.48109]
[1780252011714,44.88,73575.41,202.4,-0.02131,4e-05,1.47834]
[1780252015891,44.88,73575.17,202.4,-0.02132,4e-05,1.47905]
[1780252016027,44.88,73575.17,202.4,-0.02132,4e-05,1.47905]
[1780252021483,44.88,73578.07,202.4,-0.02121,4e-05,1.47275]
[1780252024491,44.89,73577.99,202.4,-0.02122,4e-05,1.47317]
[1780252024858,44.89,73577.99,202.4,-0.02122,4e-05,1.47317]
[1780252029190,44.89,73578.01,202.4,-0.02122,4e-05,1.47336]
[1780252035149,44.89,73574.81,202.4,-0.02135,4e-05,1.48103]
[1780252036348,44.89,73574.81,202.4,-0.02135,4e-05,1.48103]
[1780252043204,44.89,73576.41,202.4,-0.0213,4e-05,1.47777]
[1780252046522,44.89,73576.37,202.4,-0.0213,4e-05,1.47801]
[1780252052198,44.91,73574.04,202.4,-0.02142,4e-05,1.48497]
[1780252053801,44.92,73574.06,202.4,-0.02138,4e-05,1.48149]
[1780252054756,44.92,73574.04,202.4,-0.02139,4e-05,1.48194]
[1780252058398,44.92,73574.04,202.4,-0.02139,4e-05,1.48194]
[1780252069387,44.93,73574.04,202.4,-0.02142,4e-05,1.48391]
[1780252076437,44.93,73574.23,202.4,-0.02142,4e-05,1.48369]
[1780252078714,44.93,73574.23,202.4,-0.02142,4e-05,1.48372]
[1780252085498,44.94,73574.42,202.4,-0.02141,4e-05,1.48353]
[1780252090534,44.94,73574.31,202.4,-0.02142,4e-05,1.48394]
[1780252095573,44.94,73581.6,202.4,-0.02114,4e-05,1.46748]
[1780252100608,44.94,73582.87,202.4,-0.02109,4e-05,1.46489]
[1780252110678,44.95,73582.87,202.4,-0.0211,4e-05,1.46552]
[1780252115712,44.95,73582.8,202.4,-0.02105,4e-05,1.46143]
[1780252120537,44.95,73582.83,202.4,-0.02105,4e-05,1.46143]
[1780252124921,44.95,73582.94,202.4,-0.02105,4e-05,1.46161]
[1780252132832,44.96,73582.94,202.4,-0.02106,4e-05,1.46231]
[1780252134461,44.96,73582.94,202.4,-0.02106,4e-05,1.46231]
[1780252139751,44.96,73582.94,202.4,-0.02107,4e-05,1.46245]
[1780252141583,44.96,73582.94,202.4,-0.02107,4e-05,1.4628]
[1780252146715,44.96,73582.98,202.4,-0.02108,4e-05,1.46306]
[1780252147356,44.96,73582.98,202.4,-0.02108,4e-05,1.46306]
[1780252147714,44.97,73582.98,202.4,-0.02108,4e-05,1.46326]
[1780252148751,44.97,73582.98,202.4,-0.02108,4e-05,1.46326]
[1780252157000,44.97,73582.87,202.4,-0.02109,4e-05,1.46413]
[1780252162035,44.97,73584.39,202.4,-0.02104,4e-05,1.46104]
[1780252163014,44.97,73584.39,202.4,-0.02104,4e-05,1.46104]
[1780252164049,44.97,73574.62,202.4,-0.02143,4e-05,1.48343]
[1780252166063,44.97,73567.69,202.4,-0.0217,4e-05,1.49942]
[1780252167775,44.97,73561.99,202.4,-0.02193,4e-05,1.51264]
[1780252173113,44.99,73553.5,202.4,-0.02224,4e-05,1.52948]
[1780252178147,45.0,73548.63,202.4,-0.02247,4e-05,1.54253]
[1780252181622,45.01,73547.19,202.4,-0.02255,4e-05,1.54714]
[1780252181951,45.01,73547.19,202.4,-0.02255,4e-05,1.54714]
[1780252183079,45.01,73546.94,202.4,-0.02256,4e-05,1.54802]
[1780252183387,45.01,73546.94,202.4,-0.02256,4e-05,1.54802]
[1780252189225,45.02,73550.58,202.4,-0.02244,4e-05,1.54117]
[1780252194260,45.03,73550.71,202.4,-0.02246,4e-05,1.54237]
[1780252197281,45.04,73536.99,202.4,-0.02305,4e-05,1.57588]
[1780252203323,45.05,73533.98,202.4,-0.02321,4e-05,1.58483]
[1780252206444,45.06,73533.47,202.4,-0.02324,4e-05,1.58651]
[1780252206490,45.06,73533.47,202.4,-0.02324,4e-05,1.58651]
[1780252206931,45.06,73534.85,202.4,-0.02318,4e-05,1.58342]
[1780252207489,45.06,73534.85,202.4,-0.02318,4e-05,1.58342]
[1780252214400,45.07,73540.63,202.4,-0.02297,4e-05,1.57159]
[1780252214577,45.07,73540.63,202.4,-0.02297,4e-05,1.57159]
[1780252220442,45.07,73540.72,202.4,-0.02296,4e-05,1.57068]
[1780252226784,45.06,73541.1,202.4,-0.02294,4e-05,1.56943]
[1780252232527,45.06,73545.44,202.4,-0.02267,4e-05,1.5534]
[1780252238569,45.05,73543.62,202.4,-0.02274,4e-05,1.55721]
[1780252241488,45.05,73543.43,202.4,-0.02274,4e-05,1.55749]
[1780252241937,45.05,73543.36,202.4,-0.02275,4e-05,1.55756]
[1780252247632,45.05,73541.14,202.4,-0.02283,4e-05,1.56228]
[1780252252667,45.04,73546.0,202.4,-0.02262,4e-05,1.55027]
[1780252258614,45.04,73546.03,202.4,-0.02261,4e-05,1.5499]
[1780252261767,45.04,73546.25,202.4,-0.0226,4e-05,1.54909]
[1780252262490,45.04,73546.25,202.4,-0.0226,4e-05,1.54909]
[1780252267775,45.04,73553.22,202.4,-0.02231,4e-05,1.53227]
[1780252272811,45.04,73557.72,202.4,-0.02212,4e-05,1.52159]
[1780252278853,45.04,73565.88,202.4,-0.02179,4e-05,1.5025]
[1780252283888,45.04,73571.67,202.4,-0.02156,4e-05,1.4893]
[1780252288923,45.04,73573.4,202.4,-0.02149,4e-05,1.48551]
[1780252292685,45.04,73577.83,202.4,-0.02126,4e-05,1.47088]
[1780252293296,45.04,73577.83,202.4,-0.02126,4e-05,1.47088]
[1780252294685,45.04,73579.13,202.4,-0.02121,4e-05,1.46805]
[1780252295296,45.04,73579.13,202.4,-0.02121,4e-05,1.46805]
[1780252304031,45.04,73580.74,202.4,-0.02116,4e-05,1.4651]
[1780252305536,45.04,73580.74,202.4,-0.02116,4e-05,1.4651]
[1780252311081,45.05,73580.57,202.4,-0.02118,4e-05,1.46663]
[1780252311728,45.05,73580.57,202.4,-0.02118,4e-05,1.46663]
[1780252312063,45.05,73580.57,202.4,-0.02118,4e-05,1.46663]
[1780252312092,45.05,73580.57,202.4,-0.02118,4e-05,1.46663]
[1780252312180,45.05,73580.57,202.4,-0.02118,4e-05,1.46663]
[1780252312195,45.05,73580.57,202.4,-0.02118,4e-05,1.46663]
[1780252312297,45.05,73580.57,202.4,-0.02118,4e-05,1.46663]
[1780252313729,45.05,73585.55,202.4,-0.02099,4e-05,1.45543]
[1780252314296,45.05,73589.15,202.4,-0.02085,4e-05,1.44741]
[1780252314319,45.06,73596.3,202.4,-0.02058,4e-05,1.43151]
[1780252317295,45.06,73597.99,202.4,-0.02052,4e-05,1.42801]
[1780252319217,45.06,73599.53,202.4,-0.02047,4e-05,1.42486]
[1780252319267,45.06,73608.12,202.4,-0.02015,4e-05,1.40602]
[1780252320565,45.06,73608.12,202.4,-0.02015,4e-05,1.40602]
[1780252320738,45.06,73613.64,202.4,-0.01995,4e-05,1.39444]
[1780252320804,45.06,73613.64,202.4,-0.01995,4e-05,1.39444]
[1780252320857,45.06,73613.64,202.4,-0.01995,4e-05,1.39444]
[1780252321805,45.06,73609.02,202.4,-0.02012,4e-05,1.40456]
[1780252322828,45.07,73607.08,202.4,-0.0202,4e-05,1.40931]
[1780252328661,45.07,73606.12,202.4,-0.02025,4e-05,1.4119]
[1780252329207,45.08,73595.94,202.4,-0.02065,4e-05,1.43543]
[1780252330266,45.08,73595.94,202.4,-0.02065,4e-05,1.43543]
[1780252330794,45.08,73594.19,202.4,-0.02072,4e-05,1.43954]
[1780252336257,45.09,73592.66,202.4,-0.0208,4e-05,1.44409]
[1780252340559,45.09,73592.47,202.4,-0.02081,4e-05,1.44505]
[1780252344574,45.1,73592.5,202.4,-0.02082,4e-05,1.44569]
[1780252347344,45.1,73592.5,202.4,-0.02083,4e-05,1.44604]
[1780252347449,45.1,73592.5,202.4,-0.02083,4e-05,1.44604]
[1780252348984,45.11,73585.85,202.4,-0.0211,4e-05,1.46154]
[1780252349387,45.11,73585.85,202.4,-0.0211,4e-05,1.46154]
[1780252355390,45.11,73585.57,202.4,-0.02106,4e-05,1.45862]
[1780252361156,45.12,73585.08,202.4,-0.02109,4e-05,1.46032]
[1780252368481,45.13,73584.76,202.4,-0.02113,4e-05,1.4625]
[1780252373516,45.13,73585.64,202.4,-0.02111,4e-05,1.46122]
[1780252376693,45.14,73585.76,202.4,-0.02111,4e-05,1.46123]
[1780252383586,45.14,73585.41,202.4,-0.02114,4e-05,1.46314]
[1780252388838,45.15,73585.57,202.4,-0.02114,4e-05,1.46333]
[1780252389930,45.15,73585.63,202.4,-0.02114,4e-05,1.46339]
[1780252395670,45.15,73585.74,202.4,-0.02114,4e-05,1.4635]
[1780252400705,45.16,73586.18,202.4,-0.02113,4e-05,1.46281]
[1780252401945,45.16,73586.23,202.4,-0.02113,4e-05,1.46275]
[1780252403801,45.16,73585.82,202.4,-0.02115,4e-05,1.46381]
[1780252404535,45.16,73585.82,202.4,-0.02115,4e-05,1.46381]
[1780252407694,45.16,73585.82,202.4,-0.02115,4e-05,1.46387]
[1780252414803,45.16,73579.35,202.4,-0.02135,4e-05,1.4744]
[1780252415786,45.16,73579.35,202.4,-0.02135,4e-05,1.4744]
[1780252420845,45.18,73578.91,202.4,-0.0214,4e-05,1.47744]
[1780252425029,45.18,73579.06,202.4,-0.02142,4e-05,1.47829]
[1780252436957,45.22,73578.35,202.4,-0.02153,4e-05,1.48497]
[1780252441992,45.24,73578.1,202.4,-0.02157,4e-05,1.48745]
[1780252447028,45.25,73577.61,202.4,-0.02163,4e-05,1.49045]
[1780252452063,45.27,73576.08,202.4,-0.02172,4e-05,1.49581]
[1780252457099,45.28,73570.54,202.4,-0.02197,4e-05,1.51036]
[1780252462134,45.29,73568.29,202.4,-0.02209,4e-05,1.51724]
[1780252467171,45.3,73564.93,202.4,-0.02225,4e-05,1.52662]
[1780252472205,45.31,73565.21,202.4,-0.0222,4e-05,1.52279]
[1780252478252,45.33,73564.31,202.4,-0.02227,4e-05,1.52678]
[1780252481955,45.34,73563.95,202.4,-0.0223,4e-05,1.52855]
[1780252482020,45.34,73563.95,202.4,-0.0223,4e-05,1.52855]
[1780252483427,45.34,73563.86,202.4,-0.02231,4e-05,1.52906]
[1780252483463,45.34,73563.86,202.4,-0.02231,4e-05,1.52906]
[1780252488465,45.35,73557.38,202.4,-0.0226,4e-05,1.54574]
[1780252496381,45.37,73555.72,202.4,-0.02271,4e-05,1.55209]
[1780252501416,45.38,73559.14,202.4,-0.0226,4e-05,1.54544]
[1780252506451,45.39,73562.14,202.4,-0.0225,4e-05,1.53987]
[1780252511487,45.4,73562.44,202.4,-0.02251,4e-05,1.54066]
[1780252516578,45.41,73562.58,202.4,-0.02252,4e-05,1.54122]
[1780252526592,45.43,73563.93,202.4,-0.02253,4e-05,1.5416]
[1780252531247,45.44,73564.01,202.4,-0.02255,4e-05,1.54259]
[1780252535475,45.44,73565.24,202.4,-0.02243,4e-05,1.53505]
[1780252543152,45.44,73566.33,202.4,-0.02238,4e-05,1.53228]
[1780252548746,45.45,73565.55,202.4,-0.02244,4e-05,1.53571]
[1780252554788,45.46,73564.5,202.4,-0.02252,4e-05,1.53998]
[1780252559823,45.48,73564.58,202.4,-0.02254,4e-05,1.54128]
[1780252563071,45.48,73564.58,202.4,-0.02254,4e-05,1.54128]
[1780252566964,45.48,73564.58,202.4,-0.02255,4e-05,1.54217]
[1780252571312,45.49,73566.29,202.4,-0.0225,4e-05,1.53912]
[1780252578499,45.49,73566.5,202.4,-0.02249,4e-05,1.5383]
[1780252579386,45.49,73566.44,202.4,-0.02249,4e-05,1.53825]
[1780252587019,45.48,73566.7,202.4,-0.02247,4e-05,1.53745]
[1780252595538,45.48,73566.69,202.4,-0.02239,4e-05,1.53201]
[1780252597828,45.48,73566.69,202.4,-0.02239,4e-05,1.53183]
[1780252599099,45.48,73560.01,202.4,-0.02266,4e-05,1.54722]
[1780252604137,45.47,73558.44,202.4,-0.02272,4e-05,1.55048]
[1780252610179,45.47,73558.9,202.4,-0.02269,4e-05,1.54889]
[1780252617951,45.47,73560.93,202.4,-0.0226,4e-05,1.5438]
[1780252623944,45.46,73561.02,202.4,-0.02259,4e-05,1.54298]
[1780252625450,45.46,73561.02,202.4,-0.02258,4e-05,1.54284]
[1780252626291,45.46,73561.09,202.4,-0.02258,4e-05,1.54261]
[1780252626916,45.46,73561.09,202.4,-0.02258,4e-05,1.54261]
[1780252626995,45.46,73561.09,202.4,-0.02258,4e-05,1.54261]
[1780252627735,45.46,73561.09,202.4,-0.02258,4e-05,1.54254]
[1780252631040,45.46,73561.46,202.4,-0.02256,4e-05,1.54154]
[1780252636360,45.46,73564.9,202.4,-0.02241,4e-05,1.53303]
[1780252637215,45.46,73564.9,202.4,-0.02241,4e-05,1.53303]
[1780252639273,45.46,73564.9,202.4,-0.02241,4e-05,1.53298]
[1780252644417,45.45,73564.95,202.4,-0.0224,4e-05,1.53249]
[1780252646410,45.45,73564.92,202.4,-0.0224,4e-05,1.53251]
[1780252651188,45.45,73561.81,202.4,-0.02253,4e-05,1.5395]
[1780252653391,45.45,73562.26,202.4,-0.02244,4e-05,1.53355]
[1780252654943,45.45,73561.8,202.4,-0.02246,4e-05,1.53457]
[1780252660529,45.45,73561.77,202.4,-0.02245,4e-05,1.53425]
[1780252662965,45.45,73561.7,202.4,-0.02245,4e-05,1.53436]
[1780252671613,45.44,73562.74,202.4,-0.0224,4e-05,1.53139]
[1780252677655,45.44,73562.64,202.4,-0.0224,4e-05,1.53132]
[1780252682690,45.44,73562.27,202.4,-0.02241,4e-05,1.53194]
[1780252688732,45.44,73562.5,202.4,-0.0224,4e-05,1.5311]
[1780252693767,45.43,73562.51,202.4,-0.02239,4e-05,1.53084]
[1780252694073,45.43,73562.51,202.4,-0.02239,4e-05,1.53084]
[1780252694880,45.43,73562.51,202.4,-0.02239,4e-05,1.53084]
[1780252696116,45.44,73561.26,202.4,-0.02245,4e-05,1.53402]
[1780252702610,45.45,73558.23,202.4,-0.0226,4e-05,1.54294]
[1780252705172,45.46,73558.4,202.4,-0.02261,4e-05,1.54343]
[1780252710887,45.47,73559.35,202.4,-0.02261,4e-05,1.54328]
[1780252718942,45.49,73559.22,202.4,-0.02259,4e-05,1.5412]
[1780252724986,45.5,73559.29,202.4,-0.02262,4e-05,1.54282]
[1780252727276,45.51,73559.28,202.4,-0.02263,4e-05,1.54344]
[1780252732672,45.5,73559.29,202.4,-0.02262,4e-05,1.54306]
[1780252744121,45.5,73560.05,202.4,-0.02258,4e-05,1.54046]
[1780252749156,45.5,73559.73,202.4,-0.02258,4e-05,1.54088]
[1780252757212,45.49,73559.62,202.4,-0.02258,4e-05,1.54062]
[1780252763254,45.49,73559.68,202.4,-0.02257,4e-05,1.54009]
[1780252768289,45.49,73560.07,202.4,-0.02255,4e-05,1.53886]
[1780252777352,45.48,73559.64,202.4,-0.02249,4e-05,1.53457]
[1780252782038,45.48,73559.7,202.4,-0.02249,4e-05,1.53437]
[1780252782065,45.48,73559.7,202.4,-0.02249,4e-05,1.53437]
[1780252783520,45.48,73559.7,202.4,-0.02248,4e-05,1.5341]
[1780252783555,45.48,73559.7,202.4,-0.02248,4e-05,1.5341]
[1780252789436,45.48,73560.68,202.4,-0.02244,4e-05,1.5315]
[1780252790910,45.48,73560.68,202.4,-0.02244,4e-05,1.5315]
[1780252794555,45.48,73563.44,202.4,-0.02232,4e-05,1.52489]
[1780252795439,45.48,73564.42,202.4,-0.02228,4e-05,1.52257]
[1780252796332,45.48,73569.83,202.4,-0.02206,4e-05,1.51001]
[1780252801536,45.47,73570.58,202.4,-0.02203,4e-05,1.50821]
[1780252807949,45.47,73568.02,202.4,-0.02213,4e-05,1.51407]
[1780252809100,45.47,73567.98,202.4,-0.02213,4e-05,1.51409]
[1780252816201,45.48,73567.91,202.4,-0.02216,4e-05,1.51558]
[1780252822683,45.51,73567.78,202.4,-0.02222,4e-05,1.51888]
[1780252827718,45.52,73566.61,202.4,-0.02229,4e-05,1.52322]
[1780252835513,45.52,73566.61,202.4,-0.02229,4e-05,1.52322]
[1780252838465,45.54,73566.89,202.4,-0.02226,4e-05,1.52035]
[1780252846527,45.55,73566.89,202.4,-0.02229,4e-05,1.52227]
[1780252853901,45.58,73568.28,202.4,-0.0223,4e-05,1.52285]
[1780252854694,45.58,73568.28,202.4,-0.0223,4e-05,1.52285]
[1780252859943,45.59,73567.99,202.4,-0.02235,4e-05,1.52541]
[1780252863972,45.6,73574.57,202.4,-0.0221,4e-05,1.51145]
[1780252866751,45.61,73574.57,202.4,-0.02211,4e-05,1.51211]
[1780252868519,45.62,73576.38,202.4,-0.02206,4e-05,1.50894]
[1780252868704,45.62,73576.38,202.4,-0.02206,4e-05,1.50894]
[1780252869519,45.62,73576.38,202.4,-0.02206,4e-05,1.50894]
[1780252875049,45.63,73577.67,202.4,-0.02205,4e-05,1.50832]
[1780252880084,45.65,73578.09,202.4,-0.02206,4e-05,1.50902]
[1780252885120,45.66,73578.11,202.4,-0.02209,4e-05,1.51063]
[1780252890155,45.67,73578.0,202.4,-0.02212,4e-05,1.51251]
[1780252895190,45.68,73578.39,202.4,-0.02207,4e-05,1.50852]
[1780252903246,45.7,73579.15,202.4,-0.02208,4e-05,1.50939]
[1780252908290,45.72,73579.85,202.4,-0.02208,4e-05,1.5094]
[1780252913324,45.73,73580.75,202.4,-0.02207,4e-05,1.50895]
[1780252919367,45.74,73578.31,202.4,-0.0222,4e-05,1.51647]
[1780252924351,45.75,73575.38,202.4,-0.02234,4e-05,1.52443]
[1780252924753,45.75,73575.38,202.4,-0.02234,4e-05,1.52443]
[1780252924947,45.75,73575.38,202.4,-0.02234,4e-05,1.52443]
[1780252925890,45.75,73575.39,202.4,-0.02235,4e-05,1.5247]
[1780252931451,45.77,73568.93,202.4,-0.02264,4e-05,1.54163]
[1780252934318,45.77,73568.93,202.4,-0.02266,4e-05,1.54243]
[1780252939711,45.78,73568.77,202.4,-0.02267,4e-05,1.54333]
[1780252940514,45.79,73561.09,202.4,-0.02301,4e-05,1.5624]
[1780252945585,45.79,73557.73,202.4,-0.02317,4e-05,1.57144]
[1780252948039,45.8,73554.94,202.4,-0.02329,4e-05,1.57847]
[1780252948051,45.8,73543.09,202.4,-0.0238,4e-05,1.60676]
[1780252948570,45.8,73534.55,202.4,-0.02417,4e-05,1.62755]
[1780252953605,45.8,73537.39,202.4,-0.02398,4e-05,1.6164]
[1780252955619,45.81,73526.19,202.4,-0.02448,4e-05,1.64389]
[1780252960654,45.81,73524.52,202.4,-0.02456,4e-05,1.64846]
[1780252965689,45.81,73525.14,202.4,-0.02454,4e-05,1.6474]
[1780252970724,45.82,73525.23,202.4,-0.02454,4e-05,1.64765]
[1780252975759,45.82,73526.75,202.4,-0.02448,4e-05,1.64441]
[1780252976356,45.82,73526.75,202.4,-0.02448,4e-05,1.64441]
[1780252981803,45.81,73527.06,202.4,-0.02445,4e-05,1.64238]
[1780252988852,45.8,73528.1,202.4,-0.02437,4e-05,1.63799]
[1780252993887,45.79,73527.8,202.4,-0.02436,4e-05,1.63743]
[1780252994799,45.79,73527.8,202.4,-0.02436,4e-05,1.63743]
[1780252997839,45.79,73527.76,202.4,-0.02436,4e-05,1.63727]
[1780253003957,45.77,73527.74,202.4,-0.02432,4e-05,1.63505]
[1780253011006,45.76,73527.73,202.4,-0.02422,4e-05,1.62837]
[1780253016041,45.75,73527.74,202.4,-0.0242,4e-05,1.62717]
[1780253023830,45.74,73528.5,202.4,-0.02415,4e-05,1.62439]
[1780253024288,45.74,73528.5,202.4,-0.02415,4e-05,1.62439]
[1780253035174,45.72,73528.9,202.4,-0.02407,4e-05,1.62006]
[1780253040210,45.71,73528.78,202.4,-0.02406,4e-05,1.61926]
[1780253042664,45.7,73528.7,202.4,-0.02405,4e-05,1.61881]
[1780253048700,45.69,73529.48,202.4,-0.02399,4e-05,1.61563]
[1780253052220,45.69,73534.7,202.4,-0.02376,4e-05,1.60241]
[1780253057281,45.68,73534.91,202.4,-0.02373,4e-05,1.60097]
[1780253062363,45.69,73541.31,202.4,-0.02347,4e-05,1.58648]
[1780253069413,45.7,73542.55,202.4,-0.02345,4e-05,1.58497]
[1780253080069,45.7,73542.38,202.4,-0.0234,4e-05,1.5811]
[1780253083559,45.71,73542.17,202.4,-0.02342,4e-05,1.58258]
[1780253083598,45.71,73542.17,202.4,-0.02342,4e-05,1.58258]
[1780253091304,45.71,73542.24,202.4,-0.02341,4e-05,1.5816]
[1780253096368,45.7,73539.62,202.4,-0.0235,4e-05,1.58669]
[1780253101639,45.69,73533.06,202.4,-0.02375,4e-05,1.60121]
[1780253106680,45.68,73533.76,202.4,-0.02371,4e-05,1.59855]
[1780253111715,45.67,73531.23,202.4,-0.0238,4e-05,1.6037]
[1780253116754,45.67,73527.44,202.4,-0.02394,4e-05,1.61185]
[1780253121788,45.66,73524.24,202.4,-0.02406,4e-05,1.61849]
[1780253122518,45.66,73524.24,202.4,-0.02406,4e-05,1.61849]
[1780253130404,45.66,73524.27,202.4,-0.02407,4e-05,1.61863]
[1780253133655,45.67,73524.84,202.4,-0.02399,4e-05,1.61331]
[1780253138908,45.66,73525.46,202.4,-0.02395,4e-05,1.61088]
[1780253140060,45.66,73525.46,202.4,-0.02395,4e-05,1.61088]
[1780253148978,45.65,73525.51,202.4,-0.02391,4e-05,1.60866]
[1780253150633,45.64,73525.28,202.4,-0.02391,4e-05,1.609]
[1780253156027,45.63,73514.97,202.4,-0.02434,4e-05,1.63264]
[1780253161064,45.62,73516.55,202.4,-0.02424,4e-05,1.62754]
[1780253164341,45.62,73516.89,202.4,-0.02422,4e-05,1.62623]
[1780253169507,45.61,73517.56,202.4,-0.02417,4e-05,1.62342]
[1780253175162,45.6,73524.23,202.4,-0.02385,4e-05,1.60561]
[1780253181204,45.59,73524.36,202.4,-0.02383,4e-05,1.60408]
[1780253186244,45.58,73524.39,202.4,-0.02381,4e-05,1.603]
[1780253189496,45.58,73524.39,202.4,-0.02381,4e-05,1.603]
[1780253189964,45.58,73524.39,202.4,-0.02381,4e-05,1.603]
[1780253195308,45.57,73525.98,202.4,-0.02364,4e-05,1.59246]
[1780253205378,45.56,73526.18,202.4,-0.02359,4e-05,1.58998]
[1780253212427,45.55,73527.41,202.4,-0.02352,4e-05,1.58579]
[1780253222497,45.53,73527.66,202.4,-0.02348,4e-05,1.5835]
[1780253224440,45.53,73527.63,202.4,-0.02348,4e-05,1.58341]
[1780253224511,45.53,73519.99,202.4,-0.0238,4e-05,1.60164]
[1780253229547,45.52,73516.8,202.4,-0.02392,4e-05,1.60834]
[1780253236312,45.52,73516.73,202.4,-0.02391,4e-05,1.60788]
[1780253241631,45.51,73515.89,202.4,-0.02392,4e-05,1.60805]
[1780253246666,45.5,73515.81,202.4,-0.0239,4e-05,1.60721]
[1780253252708,45.49,73515.07,202.4,-0.02384,4e-05,1.60282]
[1780253257743,45.48,73515.14,202.4,-0.02382,4e-05,1.60167]
[1780253259619,45.48,73515.14,202.4,-0.02382,4e-05,1.60167]
[1780253270837,45.47,73515.24,202.4,-0.02378,4e-05,1.59898]
[1780253276399,45.46,73514.96,202.4,-0.02377,4e-05,1.59893]
[1780253283362,45.46,73514.93,202.4,-0.02377,4e-05,1.59845]
[1780253288963,45.44,73515.87,202.4,-0.02369,4e-05,1.59421]
[1780253292800,45.44,73515.88,202.4,-0.02369,4e-05,1.59401]
[1780253297877,45.44,73515.88,202.4,-0.02368,4e-05,1.59349]
[1780253297908,45.44,73515.88,202.4,-0.02368,4e-05,1.59349]
[1780253304712,45.45,73515.91,202.4,-0.02371,4e-05,1.5952]
[1780253306411,45.45,73515.95,202.4,-0.02372,4e-05,1.59569]
[1780253308420,45.45,73510.88,202.4,-0.02393,4e-05,1.60762]
[1780253308707,45.45,73510.88,202.4,-0.02393,4e-05,1.60762]
[1780253314049,45.44,73509.38,202.4,-0.0239,4e-05,1.6051]
[1780253319179,45.44,73509.3,202.4,-0.02389,4e-05,1.60434]
[1780253324214,45.43,73509.92,202.4,-0.02385,4e-05,1.60189]
[1780253328527,45.42,73509.42,202.4,-0.02386,4e-05,1.60254]
[1780253328800,45.42,73509.66,202.4,-0.02384,4e-05,1.60158]
[1780253338312,45.43,73506.63,202.4,-0.024,4e-05,1.6105]
[1780253343552,45.44,73506.75,202.4,-0.02401,4e-05,1.61088]
[1780253353417,45.45,73507.36,202.4,-0.02401,4e-05,1.61121]
[1780253358455,45.46,73510.26,202.4,-0.0239,4e-05,1.60499]
[1780253359421,45.46,73510.26,202.4,-0.0239,4e-05,1.60499]
[1780253364500,45.46,73511.65,202.4,-0.02386,4e-05,1.60266]
[1780253369535,45.47,73514.58,202.4,-0.02375,4e-05,1.59666]
[1780253374784,45.48,73515.1,202.4,-0.02368,4e-05,1.59141]
[1780253380612,45.47,73516.94,202.4,-0.02358,4e-05,1.58598]
[1780253383606,45.47,73517.43,202.4,-0.02355,4e-05,1.58446]
[1780253384125,45.47,73517.26,202.4,-0.02356,4e-05,1.58471]
[1780253389675,45.46,73518.97,202.4,-0.02347,4e-05,1.57963]
[1780253394710,45.46,73510.05,202.4,-0.02384,4e-05,1.60035]
[1780253400752,45.45,73511.36,202.4,-0.02376,4e-05,1.59605]
[1780253400808,45.45,73511.36,202.4,-0.02376,4e-05,1.59605]
[1780253408808,45.46,73510.8,202.4,-0.02381,4e-05,1.59887]
[1780253413062,45.46,73512.96,202.4,-0.02372,4e-05,1.594]
[1780253418878,45.46,73513.29,202.4,-0.0237,4e-05,1.5925]
[1780253424969,45.45,73514.2,202.4,-0.02365,4e-05,1.58959]
[1780253439018,45.47,73511.93,202.4,-0.02371,4e-05,1.59239]
[1780253445061,45.47,73511.01,202.4,-0.02377,4e-05,1.59574]
[1780253450127,45.48,73511.92,202.4,-0.02374,4e-05,1.59409]
[1780253455525,45.48,73511.98,202.4,-0.02375,4e-05,1.59469]
[1780253456976,45.49,73511.98,202.4,-0.02377,4e-05,1.59543]
[1780253460335,45.49,73511.69,202.4,-0.02379,4e-05,1.59668]
[1780253461172,45.5,73499.06,202.4,-0.02435,4e-05,1.62782]
[1780253466211,45.5,73497.49,202.4,-0.02443,4e-05,1.63231]
[1780253469472,45.5,73497.46,202.4,-0.02443,4e-05,1.6325]
[1780253469725,45.5,73497.46,202.4,-0.02443,4e-05,1.6325]
[1780253469771,45.51,73497.46,202.4,-0.02444,4e-05,1.63298]
[1780253470239,45.51,73491.23,202.4,-0.02472,4e-05,1.64836]
[1780253471185,45.51,73491.23,202.4,-0.02472,4e-05,1.64836]
[1780253478295,45.52,73490.63,202.4,-0.02477,4e-05,1.65149]
[1780253480240,45.52,73490.6,202.4,-0.02478,4e-05,1.65177]
[1780253480244,45.52,73490.6,202.4,-0.02478,4e-05,1.65177]
[1780253480309,45.52,73490.62,202.4,-0.02478,4e-05,1.65192]
[1780253485344,45.52,73492.99,202.4,-0.02468,4e-05,1.64655]
[1780253490378,45.53,73490.9,202.4,-0.02479,4e-05,1.65223]
[1780253494546,45.53,73490.9,202.4,-0.02479,4e-05,1.65223]
[1780253494644,45.53,73490.65,202.4,-0.02473,4e-05,1.64818]
[1780253499634,45.53,73490.39,202.4,-0.02475,4e-05,1.64934]
[1780253505484,45.55,73490.32,202.4,-0.02479,4e-05,1.6512]
[1780253508784,45.55,73489.49,202.4,-0.02483,4e-05,1.65367]
[1780253511847,45.55,73483.78,202.4,-0.0251,5e-05,1.66846]
[1780253513799,45.56,73483.68,202.4,-0.02511,5e-05,1.66906]
[1780253514264,45.56,73483.64,202.4,-0.02512,5e-05,1.66952]
[1780253515553,45.56,73496.46,202.4,-0.02455,4e-05,1.63789]
[1780253518680,45.56,73496.96,202.4,-0.02453,4e-05,1.63709]
[1780253518683,45.56,73496.96,202.4,-0.02453,4e-05,1.63709]
[1780253518780,45.57,73497.47,202.4,-0.02452,4e-05,1.63629]
[1780253524896,45.57,73495.54,202.4,-0.02461,4e-05,1.64154]
[1780253524900,45.57,73495.54,202.4,-0.02461,4e-05,1.64154]
[1780253525626,45.57,73495.99,202.4,-0.0246,4e-05,1.64065]
[1780253526770,45.57,73495.99,202.4,-0.0246,4e-05,1.64065]
[1780253526838,45.57,73495.99,202.4,-0.0246,4e-05,1.64065]
[1780253526856,45.57,73496.2,202.4,-0.0246,4e-05,1.64059]
[1780253532675,45.58,73496.45,202.4,-0.02459,4e-05,1.64054]
[1780253536703,45.58,73504.81,202.4,-0.02423,4e-05,1.62048]
[1780253537143,45.58,73504.81,202.4,-0.02423,4e-05,1.62048]
[1780253542748,45.59,73507.93,202.4,-0.02412,4e-05,1.61394]
[1780253548791,45.6,73508.27,202.4,-0.02411,4e-05,1.61391]
[1780253553825,45.6,73505.25,202.4,-0.02419,4e-05,1.61718]
[1780253558861,45.61,73502.97,202.4,-0.0243,4e-05,1.62345]
[1780253563896,45.61,73503.99,202.4,-0.02427,4e-05,1.62163]
[1780253577994,45.63,73503.0,202.4,-0.02435,4e-05,1.6259]
[1780253583040,45.63,73502.65,202.4,-0.02438,4e-05,1.6274]
[1780253596131,45.64,73502.13,202.4,-0.02443,4e-05,1.63025]
[1780253597941,45.64,73502.13,202.4,-0.02443,4e-05,1.63025]
[1780253597976,45.64,73502.13,202.4,-0.02443,4e-05,1.63025]
[1780253606201,45.65,73504.7,202.4,-0.02434,4e-05,1.62519]
[1780253615264,45.66,73502.57,202.4,-0.02438,4e-05,1.62647]
[1780253620299,45.66,73502.45,202.4,-0.02439,4e-05,1.62738]
[1780253625334,45.67,73506.49,202.4,-0.02423,4e-05,1.61814]
[1780253630369,45.67,73506.14,202.4,-0.02426,4e-05,1.61969]
[1780253641447,45.68,73506.3,202.4,-0.02427,4e-05,1.62079]
[1780253646482,45.69,73506.07,202.4,-0.0243,4e-05,1.62202]
[1780253648886,45.69,73506.12,202.4,-0.0243,4e-05,1.62203]
[1780253649158,45.69,73506.12,202.4,-0.0243,4e-05,1.62229]
[1780253654538,45.7,73515.32,202.4,-0.02391,4e-05,1.60074]
[1780253659577,45.7,73515.45,202.4,-0.02392,4e-05,1.60126]
[1780253664612,45.71,73515.61,202.4,-0.02393,4e-05,1.60168]
[1780253672671,45.72,73512.76,202.4,-0.02401,4e-05,1.60481]
[1780253677706,45.72,73511.02,202.4,-0.02409,4e-05,1.60976]
[1780253682741,45.73,73511.86,202.4,-0.02407,4e-05,1.60845]
[1780253684130,45.73,73511.86,202.4,-0.02407,4e-05,1.60859]
[1780253684653,45.73,73511.86,202.4,-0.02407,4e-05,1.60859]
[1780253692811,45.74,73511.64,202.4,-0.02411,4e-05,1.61044]
[1780253701874,45.75,73510.81,202.4,-0.02417,4e-05,1.61373]
[1780253706909,45.76,73511.21,202.4,-0.02416,4e-05,1.61359]
[1780253711944,45.76,73511.56,202.4,-0.02416,4e-05,1.61343]
[1780253716979,45.77,73511.29,202.4,-0.02418,4e-05,1.61477]
[1780253724028,45.77,73510.49,202.4,-0.02424,4e-05,1.61764]
[1780253731844,45.78,73510.64,202.4,-0.02424,4e-05,1.61779]
[1780253735846,45.78,73512.01,202.4,-0.02412,4e-05,1.61039]
[1780253741149,45.79,73512.18,202.4,-0.02413,4e-05,1.61081]
[1780253747191,45.79,73512.18,202.4,-0.02415,4e-05,1.61164]
[1780253752226,45.8,73511.98,202.4,-0.02417,4e-05,1.61281]
[1780253757261,45.8,73512.17,202.4,-0.02417,4e-05,1.61303]
[1780253762296,45.81,73512.41,202.4,-0.02417,4e-05,1.61313]
[1780253769183,45.82,73512.37,202.4,-0.02419,4e-05,1.61404]
[1780253778408,45.8,73514.34,202.4,-0.02407,4e-05,1.60738]
[1780253783443,45.79,73514.15,202.4,-0.02406,4e-05,1.60673]
[1780253788478,45.79,73514.28,202.4,-0.02403,4e-05,1.60532]
[1780253793513,45.78,73514.17,202.4,-0.02395,4e-05,1.59953]
[1780253798552,45.77,73514.07,202.4,-0.02393,4e-05,1.59874]
[1780253800500,45.77,73514.07,202.4,-0.02393,4e-05,1.59874]
[1780253801538,45.77,73514.07,202.4,-0.02393,4e-05,1.59833]
[1780253808625,45.76,73514.09,202.4,-0.0239,4e-05,1.59663]
[1780253813660,45.75,73512.05,202.4,-0.02397,4e-05,1.60051]
[1780253819702,45.74,73515.67,202.4,-0.02379,4e-05,1.59058]
[1780253826750,45.73,73516.12,202.4,-0.02374,4e-05,1.58814]
[1780253835814,45.72,73516.25,202.4,-0.02371,4e-05,1.58614]
[1780253848905,45.7,73516.25,202.4,-0.02367,4e-05,1.58374]
[1780253855954,45.69,73516.83,202.4,-0.02355,4e-05,1.57613]
[1780253860989,45.68,73516.87,202.4,-0.02353,4e-05,1.57518]
[1780253866026,45.68,73517.73,202.4,-0.02348,4e-05,1.5723]
[1780253871061,45.67,73519.06,202.4,-0.02341,4e-05,1.56818]
[1780253876923,45.67,73519.14,202.4,-0.0234,4e-05,1.56768]
[1780253883145,45.66,73519.14,202.4,-0.02337,4e-05,1.56619]
[1780253889188,45.65,73523.03,202.4,-0.02319,4e-05,1.5561]
[1780253894223,45.65,73522.72,202.4,-0.02319,4e-05,1.55619]
[1780253897997,45.64,73522.77,202.4,-0.02319,4e-05,1.55582]
[1780253898028,45.64,73522.77,202.4,-0.02319,4e-05,1.55582]
[1780253903286,45.64,73523.15,202.4,-0.02315,4e-05,1.55404]
[1780253908323,45.63,73524.12,202.4,-0.0231,4e-05,1.55114]
[1780253913356,45.63,73527.04,202.4,-0.0229,4e-05,1.53879]
[1780253918391,45.62,73528.95,202.4,-0.02281,4e-05,1.53383]
[1780253923426,45.62,73530.34,202.4,-0.02275,4e-05,1.53015]
[1780253931073,45.62,73533.28,202.4,-0.02262,4e-05,1.52296]
[1780253938531,45.61,73533.91,202.4,-0.02258,4e-05,1.52077]
[1780253943566,45.61,73538.78,202.4,-0.02237,4e-05,1.50914]
[1780253948603,45.61,73538.43,202.4,-0.02238,4e-05,1.50974]
[1780253953638,45.61,73538.45,202.4,-0.02238,4e-05,1.50949]
[1780253958671,45.61,73539.15,202.4,-0.02235,4e-05,1.50766]
[1780253964713,45.61,73539.01,202.4,-0.02235,4e-05,1.50777]
[1780253966727,45.6,73526.96,202.4,-0.02285,4e-05,1.53586]
[1780253970755,45.6,73518.66,202.4,-0.02319,4e-05,1.5551]
[1780253975790,45.6,73516.04,202.4,-0.02322,4e-05,1.5558]
[1780253976392,45.6,73516.04,202.4,-0.02322,4e-05,1.5558]
[1780253981832,45.61,73514.91,202.4,-0.02329,4e-05,1.55959]
[1780253984669,45.61,73515.0,202.4,-0.0233,4e-05,1.55984]
[1780253984720,45.61,73515.0,202.4,-0.0233,4e-05,1.55984]
[1780253990747,45.61,73515.0,202.4,-0.0233,4e-05,1.56008]
[1780253995932,45.62,73507.86,202.4,-0.02362,4e-05,1.57782]
[1780254001417,45.61,73506.62,202.4,-0.02366,4e-05,1.57998]
[1780254008003,45.62,73513.49,202.4,-0.02338,4e-05,1.56439]
[1780254014565,45.62,73517.17,202.4,-0.02324,4e-05,1.55681]
[1780254020109,45.63,73517.14,202.4,-0.02324,4e-05,1.55699]
[1780254025145,45.62,73515.92,202.4,-0.02329,4e-05,1.55928]
[1780254030180,45.62,73516.08,202.4,-0.02327,4e-05,1.55826]
[1780254035216,45.61,73516.19,202.4,-0.02318,4e-05,1.55247]
[1780254040251,45.61,73515.69,202.4,-0.02319,4e-05,1.55307]
[1780254045286,45.6,73515.15,202.4,-0.0232,4e-05,1.55365]
[1780254052335,45.6,73515.49,202.4,-0.02317,4e-05,1.55202]
[1780254057370,45.59,73517.04,202.4,-0.0231,4e-05,1.54776]
[1780254062405,45.59,73523.7,202.4,-0.02281,4e-05,1.53151]
[1780254067440,45.58,73524.1,202.4,-0.02278,4e-05,1.53019]
[1780254072475,45.58,73524.35,202.4,-0.02277,4e-05,1.52922]
[1780254078518,45.58,73523.74,202.4,-0.02279,4e-05,1.53021]
[1780254084559,45.58,73524.29,202.4,-0.02275,4e-05,1.52847]
[1780254091068,45.57,73523.94,202.4,-0.02276,4e-05,1.529]
[1780254098658,45.57,73523.75,202.4,-0.02269,4e-05,1.52391]
[1780254103692,45.57,73524.92,202.4,-0.02264,4e-05,1.52086]
[1780254108728,45.56,73525.03,202.4,-0.02263,4e-05,1.52031]
[1780254118799,45.56,73524.74,202.4,-0.02263,4e-05,1.52042]
[1780254123838,45.56,73526.77,202.4,-0.02254,4e-05,1.5154]
[1780254128869,45.56,73526.9,202.4,-0.02253,4e-05,1.51485]
[1780254131890,45.55,73539.01,202.4,-0.02203,4e-05,1.48665]
[1780254135091,45.55,73539.05,202.4,-0.02203,4e-05,1.48656]
[1780254135381,45.55,73539.05,202.4,-0.02203,4e-05,1.48656]
[1780254135918,45.55,73546.2,202.4,-0.02174,4e-05,1.47017]
[1780254140953,45.56,73549.12,202.4,-0.02162,4e-05,1.46371]
[1780254144822,45.56,73549.7,202.4,-0.0216,4e-05,1.46252]
[1780254145014,45.56,73549.7,202.4,-0.0216,4e-05,1.46252]
[1780254145381,45.56,73549.7,202.4,-0.0216,4e-05,1.46252]
[1780254147094,45.56,73551.52,202.4,-0.02153,4e-05,1.45849]
[1780254148032,45.56,73551.52,202.4,-0.02153,4e-05,1.45854]
[1780254149983,45.56,73551.95,202.4,-0.02152,4e-05,1.45762]
[1780254152157,45.56,73553.5,202.4,-0.02139,4e-05,1.44955]
[1780254153038,45.56,73546.51,202.4,-0.02167,4e-05,1.46553]
[1780254158073,45.56,73543.97,202.4,-0.02178,4e-05,1.47151]
[1780254163108,45.56,73543.47,202.4,-0.0218,4e-05,1.47281]
[1780254169156,45.56,73542.22,202.4,-0.02186,4e-05,1.47585]
[1780254171166,45.56,73538.55,202.4,-0.02201,4e-05,1.4843]
[1780254177210,45.57,73539.04,202.4,-0.02199,4e-05,1.48326]
[1780254182246,45.57,73538.88,202.4,-0.02199,4e-05,1.4837]
[1780254184568,45.57,73538.88,202.4,-0.02199,4e-05,1.4837]
[1780254190033,45.57,73536.98,202.4,-0.02207,4e-05,1.48819]
[1780254193292,45.57,73532.78,202.4,-0.02225,4e-05,1.49792]
[1780254196409,45.57,73530.82,202.4,-0.02233,4e-05,1.50243]
[1780254198046,45.57,73530.26,202.4,-0.02235,4e-05,1.5037]
[1780254198086,45.57,73530.26,202.4,-0.02235,4e-05,1.5037]
[1780254202510,45.57,73528.58,202.4,-0.02242,4e-05,1.50754]
[1780254208428,45.56,73527.8,202.4,-0.02245,4e-05,1.50914]
[1780254213463,45.56,73528.05,202.4,-0.02237,4e-05,1.5036]
[1780254221518,45.56,73528.3,202.4,-0.02235,4e-05,1.50287]
[1780254226554,45.56,73527.88,202.4,-0.02237,4e-05,1.50376]
[1780254231590,45.56,73528.58,202.4,-0.02234,4e-05,1.50204]
[1780254236625,45.56,73528.48,202.4,-0.02234,4e-05,1.5022]
[1780254241661,45.56,73536.59,202.4,-0.02201,4e-05,1.48337]
[1780254243728,45.56,73536.01,202.4,-0.02203,4e-05,1.48472]
[1780254249912,45.56,73535.56,202.4,-0.02205,4e-05,1.4858]
[1780254252569,45.56,73535.54,202.4,-0.02205,4e-05,1.48589]
[1780254257776,45.57,73536.73,202.4,-0.02204,4e-05,1.48501]
[1780254262811,45.59,73536.11,202.4,-0.02209,4e-05,1.48827]
[1780254263818,45.59,73527.63,202.4,-0.02245,4e-05,1.50828]
[1780254267846,45.6,73513.8,202.4,-0.02305,4e-05,1.54202]
[1780254270625,45.6,73513.41,202.4,-0.02307,4e-05,1.54322]
[1780254273967,45.61,73516.81,202.4,-0.02288,4e-05,1.53137]
[1780254274765,45.61,73516.82,202.4,-0.02288,4e-05,1.53163]
[1780254281945,45.63,73516.54,202.4,-0.02293,4e-05,1.53454]
[1780254284757,45.63,73516.92,202.4,-0.02293,4e-05,1.5342]
[1780254284894,45.63,73516.92,202.4,-0.02293,4e-05,1.5342]
[1780254285734,45.64,73516.92,202.4,-0.02294,4e-05,1.53475]
[1780254287389,45.64,73515.8,202.4,-0.02299,4e-05,1.53739]
[1780254287988,45.64,73507.51,202.4,-0.02335,4e-05,1.5576]
[1780254292560,45.65,73505.26,202.4,-0.02346,4e-05,1.56367]
[1780254298565,45.65,73505.15,202.4,-0.02348,4e-05,1.56482]
[1780254304273,45.67,73507.43,202.4,-0.02341,4e-05,1.56113]
[1780254312159,45.68,73508.78,202.4,-0.02339,4e-05,1.55994]
[1780254317193,45.69,73511.62,202.4,-0.02329,4e-05,1.55436]
[1780254322229,45.7,73510.81,202.4,-0.02334,4e-05,1.55746]
[1780254326698,45.7,73510.81,202.4,-0.02334,4e-05,1.55746]
[1780254337081,45.71,73509.99,202.4,-0.0234,4e-05,1.56056]
[1780254339081,45.73,73509.99,202.4,-0.02337,4e-05,1.55784]
[1780254339112,45.73,73509.99,202.4,-0.02337,4e-05,1.55784]
[1780254347406,45.74,73509.13,202.4,-0.02345,4e-05,1.56212]
[1780254352441,45.75,73511.19,202.4,-0.02338,4e-05,1.5583]
[1780254359492,45.76,73509.13,202.4,-0.02349,4e-05,1.56477]
[1780254360111,45.76,73509.13,202.4,-0.02349,4e-05,1.56477]
[1780254360512,45.76,73509.13,202.4,-0.02349,4e-05,1.56477]
[1780254361111,45.77,73509.15,202.4,-0.0235,4e-05,1.56515]
[1780254372583,45.78,73509.28,202.4,-0.02354,4e-05,1.56717]
[1780254381647,45.8,73509.3,202.4,-0.02357,4e-05,1.5692]
[1780254382111,45.8,73509.3,202.4,-0.02357,4e-05,1.5692]
[1780254382368,45.8,73509.3,202.4,-0.02357,4e-05,1.5692]
[1780254383111,45.8,73509.3,202.4,-0.02357,4e-05,1.5692]
[1780254393731,45.82,73509.32,202.4,-0.02354,4e-05,1.56662]
[1780254399773,45.83,73508.22,202.4,-0.02361,4e-05,1.57049]
[1780254403112,45.83,73507.28,202.4,-0.02366,4e-05,1.57332]
[1780254404024,45.83,73507.73,202.4,-0.02365,4e-05,1.57244]
[1780254410078,45.84,73507.66,202.4,-0.02366,4e-05,1.57321]
[1780254411500,45.84,73507.66,202.4,-0.02367,4e-05,1.5738]
[1780254411909,45.84,73507.63,202.4,-0.02368,4e-05,1.57407]
[1780254417271,45.85,73504.23,202.4,-0.02384,4e-05,1.58316]
[1780254422326,45.85,73504.28,202.4,-0.02384,4e-05,1.58285]
[1780254426963,45.84,73512.81,202.4,-0.02344,4e-05,1.56111]
[1780254431998,45.83,73511.33,202.4,-0.02349,4e-05,1.56392]
[1780254438040,45.83,73511.19,202.4,-0.02348,4e-05,1.56337]
[1780254440679,45.82,73510.96,202.4,-0.02349,4e-05,1.56377]
[1780254445382,45.82,73508.57,202.4,-0.02358,4e-05,1.56873]
[1780254445396,45.82,73508.57,202.4,-0.02358,4e-05,1.56873]
[1780254445685,45.82,73508.57,202.4,-0.02358,4e-05,1.56873]
[1780254446394,45.82,73508.56,202.4,-0.02358,4e-05,1.5686]
[1780254446455,45.82,73508.56,202.4,-0.02358,4e-05,1.5686]
[1780254446592,45.82,73508.56,202.4,-0.02358,4e-05,1.5686]
[1780254446694,45.82,73500.26,202.4,-0.02393,4e-05,1.58817]
[1780254452138,45.81,73497.85,202.4,-0.02395,4e-05,1.58799]
[1780254458179,45.8,73497.5,202.4,-0.02394,4e-05,1.5877]
[1780254464897,45.79,73496.37,202.4,-0.02398,4e-05,1.58967]
[1780254474668,45.8,73496.13,202.4,-0.02401,4e-05,1.59109]
[1780254476827,45.8,73496.17,202.4,-0.02401,4e-05,1.59134]
[1780254484551,45.8,73497.5,202.4,-0.02394,4e-05,1.58734]
[1780254490391,45.79,73497.9,202.4,-0.0239,4e-05,1.58528]
[1780254496460,45.78,73498.53,202.4,-0.02385,4e-05,1.58251]
[1780254498089,45.78,73498.56,202.4,-0.02385,4e-05,1.58226]
[1780254498131,45.78,73498.56,202.4,-0.02385,4e-05,1.58226]
[1780254498782,45.78,73498.56,202.4,-0.02385,4e-05,1.58226]
[1780254501266,45.77,73499.47,202.4,-0.0238,4e-05,1.57955]
[1780254504198,45.77,73498.58,202.4,-0.02383,4e-05,1.58118]
[1780254508884,45.77,73493.61,202.4,-0.02403,4e-05,1.59247]
[1780254508902,45.77,73493.61,202.4,-0.02403,4e-05,1.59247]
[1780254510888,45.76,73492.45,202.4,-0.02408,4e-05,1.59489]
[1780254511637,45.76,73492.66,202.4,-0.02407,4e-05,1.59455]
[1780254514486,45.77,73492.55,202.4,-0.02401,4e-05,1.59031]
[1780254519622,45.78,73493.32,202.4,-0.024,4e-05,1.58952]
[1780254524657,45.78,73495.11,202.4,-0.02393,4e-05,1.58609]
[1780254529490,45.79,73495.39,202.4,-0.02393,4e-05,1.58598]
[1780254535734,45.8,73496.08,202.4,-0.02393,4e-05,1.5858]
[1780254541776,45.81,73496.41,202.4,-0.02394,4e-05,1.58631]
[1780254541981,45.81,73496.41,202.4,-0.02394,4e-05,1.58631]
[1780254548825,45.8,73495.87,202.4,-0.02394,4e-05,1.58635]
[1780254552979,45.79,73490.96,202.4,-0.02414,4e-05,1.59765]
[1780254558537,45.78,73494.53,202.4,-0.02397,4e-05,1.58784]
[1780254559068,45.78,73494.64,202.4,-0.02396,4e-05,1.5874]
[1780254568966,45.77,73494.54,202.4,-0.02393,4e-05,1.58585]
[1780254574001,45.76,73494.24,202.4,-0.02386,4e-05,1.58068]
[1780254579054,45.76,73494.39,202.4,-0.02384,4e-05,1.57965]
[1780254584923,45.75,73494.58,202.4,-0.02381,4e-05,1.57821]
[1780254584949,45.75,73494.58,202.4,-0.02381,4e-05,1.57821]
[1780254590113,45.74,73495.68,202.4,-0.02375,4e-05,1.57461]
[1780254604213,45.73,73495.89,202.4,-0.0237,4e-05,1.57195]
[1780254614285,45.72,73495.88,202.4,-0.02367,4e-05,1.57046]
[1780254619694,45.71,73496.56,202.4,-0.02363,4e-05,1.56839]
[1780254626430,45.71,73496.52,202.4,-0.02362,4e-05,1.56746]
[1780254628824,45.7,73496.85,202.4,-0.0236,4e-05,1.56624]
[1780254629395,45.7,73496.91,202.4,-0.02359,4e-05,1.56595]
[1780254629471,45.7,73503.38,202.4,-0.02331,4e-05,1.55037]
[1780254630715,45.7,73503.38,202.4,-0.02331,4e-05,1.55037]
[1780254630993,45.7,73503.38,202.4,-0.02331,4e-05,1.55037]
[1780254636440,45.7,73504.95,202.4,-0.02316,4e-05,1.54096]
[1780254642482,45.69,73505.23,202.4,-0.02314,4e-05,1.53971]
[1780254647518,45.69,73505.07,202.4,-0.02313,4e-05,1.5396]
[1780254654568,45.68,73505.21,202.4,-0.02312,4e-05,1.53858]
[1780254659605,45.68,73505.62,202.4,-0.02309,4e-05,1.53713]
[1780254668669,45.67,73505.48,202.4,-0.02308,4e-05,1.53662]
[1780254670395,45.67,73505.48,202.4,-0.02308,4e-05,1.53662]
[1780254675421,45.67,73505.55,202.4,-0.02308,4e-05,1.53627]
[1780254678739,45.66,73497.77,202.4,-0.02339,4e-05,1.554]
[1780254684781,45.66,73499.38,202.4,-0.02331,4e-05,1.54942]
[1780254689816,45.65,73497.3,202.4,-0.02339,4e-05,1.55379]
[1780254693629,45.65,73497.3,202.4,-0.02339,4e-05,1.55379]
[1780254699660,45.65,73495.81,202.4,-0.02337,4e-05,1.55182]
[1780254699663,45.65,73495.81,202.4,-0.02337,4e-05,1.55182]
[1780254699672,45.65,73495.81,202.4,-0.02337,4e-05,1.55182]
[1780254699761,45.65,73495.81,202.4,-0.02337,4e-05,1.55179]
[1780254713984,45.69,73496.44,202.4,-0.02344,4e-05,1.55553]
[1780254719019,45.7,73496.49,202.4,-0.02347,4e-05,1.55712]
[1780254725063,45.72,73498.82,202.4,-0.02341,4e-05,1.55363]
[1780254732990,45.73,73497.01,202.4,-0.02351,4e-05,1.55932]
[1780254738047,45.75,73497.19,202.4,-0.02355,4e-05,1.56157]
[1780254748224,45.78,73496.75,202.4,-0.02363,4e-05,1.56624]
[1780254754267,45.79,73499.18,202.4,-0.02349,4e-05,1.55741]
[1780254764336,45.81,73497.28,202.4,-0.02363,4e-05,1.56523]
[1780254771385,45.83,73497.07,202.4,-0.02368,4e-05,1.56797]
[1780254776420,45.84,73498.22,202.4,-0.02366,4e-05,1.56681]
[1780254781455,45.86,73497.21,202.4,-0.02373,4e-05,1.5708]
[1780254786490,45.87,73497.37,202.4,-0.02375,4e-05,1.57197]
[1780254790395,45.87,73496.27,202.4,-0.02382,4e-05,1.57554]
[1780254794948,45.88,73491.97,202.4,-0.02403,4e-05,1.58706]
[1780254798160,45.89,73491.85,202.4,-0.02405,4e-05,1.5882]
[1780254798182,45.89,73491.85,202.4,-0.02405,4e-05,1.5882]
[1780254805623,45.91,73491.59,202.4,-0.02411,4e-05,1.59136]
[1780254808848,45.91,73495.11,202.4,-0.02396,4e-05,1.58343]
[1780254814687,45.93,73495.31,202.4,-0.02392,4e-05,1.57995]
[1780254816701,45.93,73501.8,202.4,-0.02365,4e-05,1.56501]
[1780254817295,45.93,73501.8,202.4,-0.02365,4e-05,1.56501]
[1780254817708,45.93,73502.02,202.4,-0.02364,4e-05,1.5648]
[1780254822743,45.94,73503.85,202.4,-0.02358,4e-05,1.56151]
[1780254828787,45.95,73503.61,202.4,-0.02362,4e-05,1.56337]
[1780254834828,45.96,73503.98,202.4,-0.02362,4e-05,1.56375]
[1780254840825,45.97,73506.44,202.4,-0.02353,4e-05,1.55873]
[1780254845911,45.98,73505.65,202.4,-0.02359,4e-05,1.56209]
[1780254850946,45.99,73501.98,202.4,-0.02377,4e-05,1.57184]
[1780254851695,45.99,73501.98,202.4,-0.02377,4e-05,1.57184]
[1780254855865,45.99,73493.78,202.4,-0.02414,4e-05,1.59228]
[1780254855981,45.99,73493.96,202.4,-0.02413,4e-05,1.592]
[1780254861017,46.0,73494.04,202.4,-0.02415,4e-05,1.59314]
[1780254861306,46.0,73494.04,202.4,-0.02415,4e-05,1.59314]
[1780254861452,46.0,73494.04,202.4,-0.02415,4e-05,1.59314]
[1780254863424,46.01,73491.98,202.4,-0.02425,4e-05,1.59838]
[1780254869074,46.02,73492.06,202.4,-0.02428,4e-05,1.59998]
[1780254874111,46.03,73487.57,202.4,-0.02443,4e-05,1.60705]
[1780254880153,46.04,73486.8,202.4,-0.02449,4e-05,1.6106]
[1780254882162,46.04,73486.62,202.4,-0.0245,4e-05,1.61128]
[1780254884989,46.05,73489.35,202.4,-0.0244,4e-05,1.60537]
[1780254885503,46.05,73489.12,202.4,-0.02441,4e-05,1.60618]
[1780254887105,46.05,73487.36,202.4,-0.02449,4e-05,1.61071]
[1780254890952,46.06,73489.43,202.4,-0.02442,4e-05,1.60663]
[1780254892698,46.06,73489.91,202.4,-0.0244,4e-05,1.60572]
[1780254895816,46.07,73492.6,202.4,-0.0243,4e-05,1.60021]
[1780254900241,46.08,73492.36,202.4,-0.02433,4e-05,1.60182]
[1780254900247,46.08,73492.36,202.4,-0.02433,4e-05,1.60182]
[1780254900330,46.08,73492.36,202.4,-0.02434,4e-05,1.60208]
[1780254906335,46.08,73489.67,202.4,-0.02447,4e-05,1.60943]
[1780254906594,46.08,73489.67,202.4,-0.02447,4e-05,1.60943]
[1780254913027,46.09,73489.65,202.4,-0.02448,4e-05,1.60988]
[1780254917834,46.09,73493.12,202.4,-0.02434,4e-05,1.60242]
[1780254923594,46.1,73493.29,202.4,-0.02435,4e-05,1.60287]
[1780254924657,46.1,73491.2,202.4,-0.02445,4e-05,1.60809]
[1780254924755,46.1,73491.2,202.4,-0.02445,4e-05,1.60822]
[1780254927406,46.11,73491.14,202.4,-0.02446,4e-05,1.60886]
[1780254927482,46.11,73491.24,202.4,-0.02446,4e-05,1.60886]
[1780254932518,46.11,73490.74,202.4,-0.02442,4e-05,1.60565]
[1780254935778,46.11,73490.9,202.4,-0.02442,4e-05,1.60554]
[1780254941581,46.12,73490.71,202.4,-0.02444,4e-05,1.60697]
[1780254943472,46.12,73490.89,202.4,-0.02444,4e-05,1.60667]
[1780254945692,46.13,73491.46,202.4,-0.02442,4e-05,1.60556]
[1780254947060,46.13,73491.46,202.4,-0.02442,4e-05,1.6057]
[1780254953067,46.13,73491.33,202.4,-0.02444,4e-05,1.60671]
[1780254960663,46.14,73491.39,202.4,-0.02445,4e-05,1.60752]
[1780254968776,46.15,73493.83,202.4,-0.02437,4e-05,1.60308]
[1780254973099,46.15,73494.2,202.4,-0.02436,4e-05,1.60261]
[1780254980860,46.16,73494.79,202.4,-0.02436,4e-05,1.60246]
[1780254985895,46.17,73494.75,202.4,-0.02438,4e-05,1.60326]
[1780254989345,46.17,73494.79,202.4,-0.02438,4e-05,1.60345]
[1780254989873,46.17,73494.86,202.4,-0.02438,4e-05,1.60356]
[1780254992072,46.17,73499.0,202.4,-0.0242,4e-05,1.5937]
[1780254993702,46.18,73500.14,202.4,-0.02408,4e-05,1.58621]
[1780254994148,46.18,73500.14,202.4,-0.02408,4e-05,1.58621]
[1780254995923,46.18,73503.86,202.4,-0.02393,4e-05,1.57762]
[1780254996781,46.18,73503.83,202.4,-0.02393,4e-05,1.57787]
[1780255004022,46.19,73508.94,202.4,-0.02374,4e-05,1.56717]
[1780255009058,46.2,73509.34,202.4,-0.02374,4e-05,1.5672]
[1780255011590,46.2,73510.61,202.4,-0.02369,4e-05,1.56456]
[1780255016540,46.21,73512.89,202.4,-0.02361,4e-05,1.55996]
[1780255022149,46.22,73514.77,202.4,-0.02355,4e-05,1.55692]
[1780255025003,46.22,73515.87,202.4,-0.02351,4e-05,1.55472]
[1780255030205,46.23,73516.28,202.4,-0.02352,4e-05,1.55501]
[1780255037254,46.24,73518.37,202.4,-0.02345,4e-05,1.55159]
[1780255042289,46.25,73518.22,202.4,-0.02348,4e-05,1.55323]
[1780255047324,46.26,73516.51,202.4,-0.02357,4e-05,1.55834]
[1780255048471,46.26,73516.51,202.4,-0.02357,4e-05,1.55834]
[1780255055219,46.27,73514.01,202.4,-0.02363,4e-05,1.56047]
[1780255055395,46.27,73514.01,202.4,-0.02363,4e-05,1.56047]
[1780255055638,46.27,73514.01,202.4,-0.02364,4e-05,1.56087]
[1780255056395,46.27,73514.01,202.4,-0.02364,4e-05,1.56087]
[1780255061435,46.28,73513.16,202.4,-0.0237,4e-05,1.56404]
[1780255068484,46.29,73512.84,202.4,-0.02373,4e-05,1.56609]
[1780255073394,46.3,73513.68,202.4,-0.02371,4e-05,1.56483]
[1780255075395,46.3,73513.68,202.4,-0.02371,4e-05,1.56502]
[1780255080568,46.31,73514.19,202.4,-0.02372,4e-05,1.56508]
[1780255084638,46.31,73514.19,202.4,-0.02372,4e-05,1.56508]
[1780255090642,46.32,73513.7,202.4,-0.02377,4e-05,1.56799]
[1780255093395,46.32,73512.31,202.4,-0.02383,4e-05,1.57147]
[1780255098191,46.33,73508.31,202.4,-0.02402,4e-05,1.58184]
[1780255098227,46.33,73508.31,202.4,-0.02402,4e-05,1.58184]
[1780255106759,46.34,73509.49,202.4,-0.024,4e-05,1.58055]
[1780255111794,46.35,73509.89,202.4,-0.02392,4e-05,1.5753]
[1780255116836,46.35,73512.02,202.4,-0.02384,4e-05,1.57102]
[1780255121872,46.36,73509.92,202.4,-0.02395,4e-05,1.57685]
[1780255126907,46.36,73509.81,202.4,-0.02397,4e-05,1.57789]
[1780255130488,46.36,73509.81,202.4,-0.02397,4e-05,1.57789]
[1780255141395,46.38,73510.09,202.4,-0.02398,4e-05,1.57875]
[1780255144993,46.38,73509.85,202.4,-0.02401,4e-05,1.58038]
[1780255150070,46.39,73513.93,202.4,-0.02385,4e-05,1.57162]
[1780255154889,46.4,73513.94,202.4,-0.02386,4e-05,1.57226]
[1780255162291,46.4,73514.16,202.4,-0.02387,4e-05,1.57241]
[1780255168196,46.41,73514.11,202.4,-0.0239,4e-05,1.5742]
[1780255169471,46.41,73514.11,202.4,-0.0239,4e-05,1.5742]
[1780255175615,46.42,73514.39,202.4,-0.02383,4e-05,1.5695]
[1780255183301,46.41,73516.18,202.4,-0.02374,4e-05,1.56437]
[1780255185508,46.41,73516.47,202.4,-0.02372,4e-05,1.56351]
[1780255185656,46.41,73516.47,202.4,-0.02372,4e-05,1.56316]
[1780255191357,46.4,73515.69,202.4,-0.02374,4e-05,1.56416]
[1780255196392,46.4,73515.48,202.4,-0.02373,4e-05,1.56379]
[1780255196641,46.4,73515.48,202.4,-0.02373,4e-05,1.56379]
[1780255199831,46.4,73516.08,202.4,-0.02371,4e-05,1.56259]
[1780255206395,46.41,73516.22,202.4,-0.02372,4e-05,1.56322]
[1780255209395,46.41,73516.72,202.4,-0.02371,4e-05,1.56299]
[1780255211395,46.42,73516.72,202.4,-0.02372,4e-05,1.56318]
[1780255218546,46.43,73516.57,202.4,-0.02376,4e-05,1.56526]
[1780255225595,46.44,73516.93,202.4,-0.02376,4e-05,1.56572]
[1780255227234,46.44,73517.08,202.4,-0.02376,4e-05,1.56555]
[1780255233651,46.45,73517.02,202.4,-0.02371,4e-05,1.56199]
[1780255238046,46.45,73516.9,202.4,-0.02373,4e-05,1.56285]
[1780255243723,46.46,73516.66,202.4,-0.02376,4e-05,1.56475]
[1780255244713,46.46,73516.66,202.4,-0.02376,4e-05,1.56475]
[1780255249765,46.46,73516.98,202.4,-0.02374,4e-05,1.5633]
[1780255252876,46.46,73517.29,202.4,-0.02372,4e-05,1.56222]
[1780255255395,46.45,73517.39,202.4,-0.02371,4e-05,1.56165]
[1780255258854,46.45,73518.83,202.4,-0.02363,4e-05,1.55758]
[1780255259854,46.45,73518.83,202.4,-0.02363,4e-05,1.55741]
[1780255265108,46.44,73517.8,202.4,-0.02366,4e-05,1.55903]
[1780255270598,46.43,73517.9,202.4,-0.02364,4e-05,1.55797]
[1780255274529,46.43,73517.49,202.4,-0.02365,4e-05,1.55844]
[1780255277811,46.43,73517.49,202.4,-0.02364,4e-05,1.55795]
[1780255278395,46.43,73517.49,202.4,-0.02364,4e-05,1.55795]
[1780255286017,46.41,73517.03,202.4,-0.02363,4e-05,1.55728]
[1780255289796,46.41,73517.03,202.4,-0.02363,4e-05,1.55728]
[1780255297096,46.4,73516.99,202.4,-0.02353,4e-05,1.55069]
[1780255307167,46.39,73516.99,202.4,-0.0235,4e-05,1.54928]
[1780255316235,46.38,73516.98,202.4,-0.02348,4e-05,1.54808]
[1780255326305,46.37,73516.98,202.4,-0.02346,4e-05,1.54673]
[1780255336375,46.36,73516.98,202.4,-0.02343,4e-05,1.54541]
[1780255342417,46.35,73517.27,202.4,-0.02341,4e-05,1.54395]
[1780255348460,46.35,73517.33,202.4,-0.02339,4e-05,1.54303]
[1780255353496,46.34,73517.48,202.4,-0.0233,4e-05,1.53703]
[1780255356518,46.34,73506.82,202.4,-0.02375,4e-05,1.56181]
[1780255360219,46.34,73505.51,202.4,-0.0238,4e-05,1.56447]
[1780255365581,46.34,73505.81,202.4,-0.0238,4e-05,1.56456]
[1780255371623,46.35,73505.31,202.4,-0.02385,4e-05,1.56708]
[1780255379680,46.36,73505.14,202.4,-0.02388,4e-05,1.56895]
[1780255384714,46.37,73504.18,202.4,-0.02394,4e-05,1.57213]
[1780255387736,46.38,73496.85,202.4,-0.02427,4e-05,1.59017]
[1780255393778,46.38,73495.6,202.4,-0.02434,4e-05,1.59401]
[1780255398232,46.38,73496.72,202.4,-0.0243,4e-05,1.59172]
[1780255398271,46.38,73496.72,202.4,-0.0243,4e-05,1.59172]
[1780255403848,46.39,73499.33,202.4,-0.0242,4e-05,1.58646]
[1780255410899,46.4,73499.53,202.4,-0.02421,4e-05,1.58702]
[1780255416941,46.41,73499.45,202.4,-0.02416,4e-05,1.58304]
[1780255419962,46.41,73487.84,202.4,-0.02468,4e-05,1.61147]
[1780255422523,46.41,73485.62,202.4,-0.02478,4e-05,1.61697]
[1780255422859,46.41,73485.62,202.4,-0.02478,4e-05,1.61697]
[1780255423095,46.41,73484.83,202.4,-0.02482,4e-05,1.61899]
[1780255423317,46.41,73484.83,202.4,-0.02482,4e-05,1.61899]
[1780255423418,46.41,73477.74,202.4,-0.02514,5e-05,1.63642]
[1780255428803,46.42,73472.7,202.4,-0.02538,5e-05,1.64946]
[1780255429214,46.42,73472.7,202.4,-0.02538,5e-05,1.64946]
[1780255430144,46.42,73472.62,202.4,-0.02539,5e-05,1.64996]
[1780255435103,46.42,73472.6,202.4,-0.0254,5e-05,1.6506]
[1780255438862,46.43,73472.57,202.4,-0.02542,5e-05,1.65126]
[1780255439491,46.43,73472.57,202.4,-0.02542,5e-05,1.65126]
[1780255440821,46.43,73472.57,202.4,-0.02542,5e-05,1.65154]
[1780255442114,46.43,73472.7,202.4,-0.02542,5e-05,1.65151]
[1780255442820,46.43,73472.7,202.4,-0.02542,5e-05,1.65151]
[1780255455498,46.44,73474.14,202.4,-0.02538,5e-05,1.64919]
[1780255458766,46.45,73474.14,202.4,-0.02539,5e-05,1.6499]
[1780255460900,46.45,73474.35,202.4,-0.02539,5e-05,1.64995]
[1780255462962,46.45,73473.56,202.4,-0.02543,5e-05,1.65218]
[1780255465666,46.46,73472.86,202.4,-0.02547,5e-05,1.65431]
[1780255469308,46.46,73462.99,202.4,-0.02594,5e-05,1.67947]
[1780255470464,46.46,73462.99,202.4,-0.02594,5e-05,1.67947]
[1780255470567,46.46,73462.99,202.4,-0.02594,5e-05,1.67947]
[1780255470579,46.46,73462.99,202.4,-0.02594,5e-05,1.67947]
[1780255470861,46.46,73462.99,202.4,-0.02594,5e-05,1.67947]
[1780255471084,46.46,73460.33,202.4,-0.02607,5e-05,1.68622]
[1780255471328,46.46,73460.33,202.4,-0.02607,5e-05,1.68622]
[1780255471541,46.46,73460.33,202.4,-0.02607,5e-05,1.68622]
[1780255471800,46.46,73460.33,202.4,-0.02607,5e-05,1.68622]
[1780255471860,46.46,73460.33,202.4,-0.02607,5e-05,1.68622]
[1780255472228,46.46,73454.39,202.4,-0.02627,5e-05,1.69598]
[1780255475368,46.46,73447.04,202.4,-0.02662,5e-05,1.71464]
[1780255475860,46.46,73447.04,202.4,-0.02662,5e-05,1.71464]
[1780255477931,46.46,73442.73,202.4,-0.02683,5e-05,1.72569]
[1780255479196,46.46,73442.47,202.4,-0.02684,5e-05,1.72637]
[1780255483629,46.46,73441.17,202.4,-0.0269,5e-05,1.72975]
[1780255483863,46.46,73441.17,202.4,-0.0269,5e-05,1.72975]
[1780255484292,46.46,73439.68,202.4,-0.02697,5e-05,1.73357]
[1780255484541,46.46,73439.68,202.4,-0.02697,5e-05,1.73357]
[1780255484551,46.46,73439.68,202.4,-0.02697,5e-05,1.73357]
[1780255484914,46.46,73439.68,202.4,-0.02697,5e-05,1.73357]
[1780255485297,46.46,73434.05,202.4,-0.02725,5e-05,1.74803]
[1780255485676,46.46,73434.05,202.4,-0.02725,5e-05,1.74803]
[1780255485780,46.46,73434.05,202.4,-0.02725,5e-05,1.74803]
[1780255485864,46.46,73434.05,202.4,-0.02725,5e-05,1.74803]
[1780255485844,46.46,73423.64,202.4,-0.02775,5e-05,1.77491]
[1780255486017,46.46,73423.64,202.4,-0.02775,5e-05,1.77491]
[1780255486117,46.46,73423.64,202.4,-0.02775,5e-05,1.77491]
[1780255486248,46.46,73423.64,202.4,-0.02775,5e-05,1.77491]
[1780255486650,46.46,73423.64,202.4,-0.02775,5e-05,1.77491]
[1780255486731,46.46,73415.4,202.4,-0.02816,5e-05,1.79647]
[1780255487336,46.46,73415.4,202.4,-0.02816,5e-05,1.79647]
[1780255488326,46.46,73416.28,202.4,-0.02812,5e-05,1.79406]
[1780255490124,46.46,73415.51,202.4,-0.02815,5e-05,1.79589]
[1780255495492,46.46,73413.28,202.4,-0.02825,5e-05,1.80114]
[1780255499518,46.46,73411.98,202.4,-0.02831,5e-05,1.80423]
[1780255499529,46.46,73411.98,202.4,-0.02831,5e-05,1.80423]
[1780255499748,46.46,73411.98,202.4,-0.02831,5e-05,1.80423]
[1780255500327,46.45,73411.46,202.4,-0.02833,5e-05,1.80537]
[1780255503114,46.45,73412.11,202.4,-0.0283,5e-05,1.80339]
[1780255503553,46.45,73418.81,202.4,-0.02796,5e-05,1.78569]
[1780255506713,46.45,73419.58,202.4,-0.02792,5e-05,1.78351]
[1780255509081,46.45,73412.79,202.4,-0.02825,5e-05,1.80107]
[1780255514630,46.44,73408.55,202.4,-0.02845,5e-05,1.81153]
[1780255519665,46.44,73412.34,202.4,-0.02825,5e-05,1.80092]
[1780255522686,46.44,73400.02,202.4,-0.02887,5e-05,1.83324]
[1780255528728,46.43,73405.74,202.4,-0.02856,5e-05,1.81705]
[1780255533763,46.42,73405.5,202.4,-0.02847,5e-05,1.81145]
[1780255538290,46.42,73399.72,202.4,-0.02875,5e-05,1.82611]
[1780255538797,46.42,73390.03,202.4,-0.02925,5e-05,1.85189]
[1780255543834,46.41,73390.29,202.4,-0.02922,5e-05,1.85021]
[1780255548432,46.41,73390.43,202.4,-0.02919,5e-05,1.84905]
[1780255554913,46.4,73390.33,202.4,-0.02917,5e-05,1.84798]
[1780255559948,46.39,73390.61,202.4,-0.02914,5e-05,1.84628]
[1780255564983,46.38,73390.44,202.4,-0.02913,5e-05,1.8458]
[1780255571024,46.37,73390.67,202.4,-0.0291,5e-05,1.84409]
[1780255576087,46.37,73388.37,202.4,-0.0292,5e-05,1.84954]
[1780255576182,46.37,73379.59,202.4,-0.02966,5e-05,1.87309]
[1780255577067,46.37,73371.29,202.4,-0.03009,5e-05,1.89549]
[1780255578846,46.37,73371.29,202.4,-0.03009,5e-05,1.89549]
[1780255578936,46.36,73371.04,202.4,-0.03009,5e-05,1.89564]
[1780255583301,46.37,73370.9,202.4,-0.03011,5e-05,1.89669]
[1780255585827,46.37,73371.99,202.4,-0.03007,5e-05,1.89467]
[1780255585990,46.37,73371.99,202.4,-0.03007,5e-05,1.89467]
[1780255586668,46.38,73374.97,202.4,-0.02992,5e-05,1.88686]
[1780255587838,46.38,73374.65,202.4,-0.02995,5e-05,1.88843]
[1780255590103,46.39,73384.4,202.4,-0.02946,5e-05,1.86269]
[1780255590172,46.39,73384.4,202.4,-0.02946,5e-05,1.86269]
[1780255591204,46.39,73384.68,202.4,-0.02945,5e-05,1.86232]
[1780255591854,46.39,73384.68,202.4,-0.02945,5e-05,1.86232]
[1780255591928,46.39,73387.94,202.4,-0.0292,5e-05,1.84813]
[1780255597214,46.38,73387.72,202.4,-0.02919,5e-05,1.84781]
[1780255599733,46.38,73387.87,202.4,-0.02918,5e-05,1.84722]
[1780255601242,46.38,73374.0,202.4,-0.0299,5e-05,1.88422]
[1780255603569,46.38,73368.3,202.4,-0.03019,5e-05,1.89957]
[1780255603870,46.38,73368.3,202.4,-0.03019,5e-05,1.89957]
[1780255611312,46.36,73379.06,202.4,-0.02959,5e-05,1.86834]
[1780255616801,46.36,73380.43,202.4,-0.0295,5e-05,1.86377]
[1780255622109,46.35,73378.35,202.4,-0.02959,5e-05,1.86837]
[1780255622402,46.35,73376.81,202.4,-0.02966,5e-05,1.87212]
[1780255627437,46.36,73382.53,202.4,-0.02938,5e-05,1.85762]
[1780255631060,46.36,73383.05,202.4,-0.02936,5e-05,1.85664]
[1780255631073,46.36,73383.02,202.4,-0.02937,5e-05,1.85714]
[1780255633498,46.36,73381.01,202.4,-0.02947,5e-05,1.86238]
[1780255633811,46.36,73381.01,202.4,-0.02947,5e-05,1.86238]
[1780255640383,46.35,73380.36,202.4,-0.02949,5e-05,1.86289]
[1780255645563,46.34,73380.07,202.4,-0.02947,5e-05,1.86223]
[1780255648012,46.34,73380.77,202.4,-0.02943,5e-05,1.86013]
[1780255648945,46.34,73380.41,202.4,-0.02944,5e-05,1.8607]
[1780255651057,46.34,73380.75,202.4,-0.02942,5e-05,1.85958]
[1780255651807,46.33,73380.75,202.4,-0.02933,5e-05,1.85358]
[1780255652985,46.33,73380.78,202.4,-0.02933,5e-05,1.8535]
[1780255653071,46.33,73380.18,202.4,-0.02935,5e-05,1.85473]
[1780255654877,46.33,73380.22,202.4,-0.02935,5e-05,1.85463]
[1780255657518,46.33,73380.26,202.4,-0.02935,5e-05,1.85474]
[1780255657939,46.33,73380.26,202.4,-0.02935,5e-05,1.85474]
[1780255663290,46.34,73384.95,202.4,-0.02914,5e-05,1.84361]
[1780255663389,46.35,73384.95,202.4,-0.02915,5e-05,1.84408]
[1780255664871,46.35,73384.95,202.4,-0.02915,5e-05,1.84408]
[1780255670738,46.34,73388.07,202.4,-0.02897,5e-05,1.83455]
[1780255674264,46.33,73387.99,202.4,-0.02896,5e-05,1.83429]
[1780255678225,46.33,73387.99,202.4,-0.02896,5e-05,1.83413]
[1780255678794,46.33,73396.56,202.4,-0.02851,5e-05,1.81065]
[1780255683828,46.32,73396.24,202.4,-0.02851,5e-05,1.81086]
[1780255688864,46.32,73397.91,202.4,-0.02842,5e-05,1.80587]
[1780255693898,46.32,73398.24,202.4,-0.02839,5e-05,1.80445]
[1780255698297,46.31,73393.91,202.4,-0.0286,5e-05,1.81549]
[1780255698305,46.31,73393.91,202.4,-0.0286,5e-05,1.81549]
[1780255698321,46.31,73393.91,202.4,-0.0286,5e-05,1.81549]
[1780255702431,46.31,73395.85,202.4,-0.02849,5e-05,1.80983]
[1780255702533,46.31,73395.85,202.4,-0.02849,5e-05,1.8097]
[1780255707997,46.32,73394.39,202.4,-0.02859,5e-05,1.81509]
[1780255713032,46.33,73393.89,202.4,-0.02856,5e-05,1.81214]
[1780255718067,46.34,73395.15,202.4,-0.02852,5e-05,1.81005]
[1780255720964,46.34,73397.94,202.4,-0.02839,5e-05,1.80317]
[1780255720978,46.34,73397.94,202.4,-0.02839,5e-05,1.80317]
[1780255721074,46.34,73397.94,202.4,-0.02839,5e-05,1.80344]
[1780255726123,46.34,73400.79,202.4,-0.02824,5e-05,1.79539]
[1780255731158,46.34,73403.9,202.4,-0.02808,5e-05,1.78677]
[1780255731205,46.34,73403.9,202.4,-0.02808,5e-05,1.78677]
[1780255737200,46.33,73407.33,202.4,-0.0279,5e-05,1.77733]
[1780255742238,46.33,73409.86,202.4,-0.02777,5e-05,1.77041]
[1780255747273,46.33,73408.07,202.4,-0.02785,5e-05,1.77483]
[1780255753789,46.33,73410.04,202.4,-0.02775,5e-05,1.76946]
[1780255755977,46.33,73410.64,202.4,-0.02771,5e-05,1.76775]
[1780255756922,46.33,73410.64,202.4,-0.02771,5e-05,1.7677]
[1780255757769,46.32,73413.37,202.4,-0.02758,5e-05,1.7605]
[1780255763384,46.32,73412.74,202.4,-0.0276,5e-05,1.76195]
[1780255768420,46.32,73412.54,202.4,-0.02761,5e-05,1.76229]
[1780255773456,46.32,73415.97,202.4,-0.02736,5e-05,1.74779]
[1780255778491,46.32,73418.73,202.4,-0.02722,5e-05,1.74061]
[1780255780704,46.32,73418.93,202.4,-0.02721,5e-05,1.7401]
[1780255781512,46.32,73426.23,202.4,-0.02686,5e-05,1.72134]
[1780255782256,46.32,73426.23,202.4,-0.02686,5e-05,1.72134]
[1780255782810,46.32,73426.23,202.4,-0.02686,5e-05,1.72134]
[1780255785749,46.32,73429.47,202.4,-0.02671,5e-05,1.71319]
[1780255786032,46.32,73429.47,202.4,-0.02671,5e-05,1.71319]
[1780255786274,46.32,73430.03,202.4,-0.02668,5e-05,1.71187]
[1780255791582,46.32,73428.89,202.4,-0.02674,5e-05,1.71509]
[1780255796616,46.33,73429.93,202.4,-0.0267,5e-05,1.71271]
[1780255801652,46.33,73429.95,202.4,-0.0267,5e-05,1.71294]
[1780255806687,46.33,73431.55,202.4,-0.02663,5e-05,1.70914]
[1780255811724,46.33,73438.21,202.4,-0.02632,5e-05,1.69259]
[1780255816759,46.34,73439.09,202.4,-0.02628,5e-05,1.69082]
[1780255821794,46.34,73444.64,202.4,-0.02603,5e-05,1.67733]
[1780255826831,46.34,73446.51,202.4,-0.02596,5e-05,1.67324]
[1780255831866,46.35,73446.22,202.4,-0.0259,5e-05,1.66924]
[1780255836901,46.35,73447.23,202.4,-0.02587,5e-05,1.66733]
[1780255841935,46.36,73447.53,202.4,-0.02586,5e-05,1.66722]
[1780255846971,46.36,73444.84,202.4,-0.026,5e-05,1.67458]
[1780255852009,46.37,73441.83,202.4,-0.02615,5e-05,1.68268]
[1780255855030,46.37,73435.85,202.4,-0.02644,5e-05,1.69808]
[1780255862079,46.37,73430.16,202.4,-0.02672,5e-05,1.71307]
[1780255867114,46.37,73428.51,202.4,-0.02681,5e-05,1.71753]
[1780255876177,46.38,73427.43,202.4,-0.02687,5e-05,1.72071]
[1780255881212,46.38,73414.48,202.4,-0.0275,5e-05,1.75423]
[1780255881983,46.38,73414.48,202.4,-0.0275,5e-05,1.75423]
[1780255887254,46.38,73412.82,202.4,-0.02758,5e-05,1.75837]
[1780255892289,46.38,73410.34,202.4,-0.02762,5e-05,1.75917]
[1780255897324,46.37,73409.26,202.4,-0.02767,5e-05,1.76178]
[1780255902359,46.37,73405.39,202.4,-0.02786,5e-05,1.77163]
[1780255908402,46.37,73405.4,202.4,-0.02785,5e-05,1.77123]
[1780255913437,46.37,73407.56,202.4,-0.02774,5e-05,1.76531]
[1780255917075,46.37,73407.45,202.4,-0.02774,5e-05,1.76549]
[1780255919436,46.37,73410.5,202.4,-0.02759,5e-05,1.7574]
[1780255919781,46.37,73410.5,202.4,-0.02759,5e-05,1.7574]
[1780255921448,46.37,73410.18,202.4,-0.0276,5e-05,1.75815]
[1780255927535,46.36,73410.45,202.4,-0.02758,5e-05,1.75715]
[1780255932716,46.36,73405.57,202.4,-0.02782,5e-05,1.76968]
[1780255938614,46.36,73405.02,202.4,-0.02784,5e-05,1.77067]
[1780255939621,46.36,73388.23,202.4,-0.02868,5e-05,1.81491]
[1780255944656,46.35,73388.05,202.4,-0.02868,5e-05,1.8147]
[1780255949690,46.35,73387.95,202.4,-0.02867,5e-05,1.81432]
[1780255954727,46.34,73388.26,202.4,-0.02856,5e-05,1.80722]
[1780255960769,46.34,73389.46,202.4,-0.02849,5e-05,1.80335]
[1780255965804,46.33,73389.26,202.4,-0.02849,5e-05,1.80331]
[1780255969642,46.33,73389.88,202.4,-0.02845,5e-05,1.80145]
[1780255969796,46.33,73389.88,202.4,-0.02845,5e-05,1.80145]
[1780255975886,46.33,73390.09,202.4,-0.02844,5e-05,1.80067]
[1780255981916,46.32,73390.53,202.4,-0.02839,5e-05,1.79826]
[1780255986951,46.32,73389.02,202.4,-0.02846,5e-05,1.80176]
[1780255992994,46.31,73388.27,202.4,-0.02848,5e-05,1.80311]
[1780255995012,46.31,73379.62,202.4,-0.02892,5e-05,1.82593]
[1780255996828,46.31,73379.38,202.4,-0.02893,5e-05,1.82643]
[1780255997026,46.31,73378.17,202.4,-0.02899,5e-05,1.82952]
[1780255998820,46.31,73376.99,202.4,-0.02906,5e-05,1.83313]
[1780256004078,46.32,73374.08,202.4,-0.02923,5e-05,1.84204]
[1780256006092,46.32,73365.62,202.4,-0.02968,5e-05,1.86534]
[1780256011127,46.33,73364.52,202.4,-0.02967,5e-05,1.86349]
[1780256016162,46.34,73363.8,202.4,-0.02972,5e-05,1.86628]
[1780256021197,46.34,73363.47,202.4,-0.02976,5e-05,1.86801]
[1780256026232,46.35,73363.15,202.4,-0.02979,5e-05,1.86969]
[1780256031273,46.35,73363.23,202.4,-0.0298,5e-05,1.87027]
[1780256036303,46.36,73356.99,202.4,-0.03015,5e-05,1.88813]
[1780256041338,46.36,73361.23,202.4,-0.02994,5e-05,1.87719]
[1780256043370,46.36,73361.23,202.4,-0.02994,5e-05,1.87719]
[1780256049394,46.37,73365.31,202.4,-0.02975,5e-05,1.86751]
[1780256050383,46.37,73365.31,202.4,-0.02975,5e-05,1.86751]
[1780256050401,46.37,73365.41,202.4,-0.02975,5e-05,1.8674]
[1780256057576,46.37,73365.48,202.4,-0.02973,5e-05,1.86657]
[1780256060512,46.36,73361.75,202.4,-0.0299,5e-05,1.87544]
[1780256065517,46.35,73363.25,202.4,-0.0298,5e-05,1.87]
[1780256066870,46.35,73362.96,202.4,-0.02981,5e-05,1.87057]
[1780256067531,46.35,73362.26,202.4,-0.02985,5e-05,1.87263]
[1780256070701,46.35,73362.97,202.4,-0.02982,5e-05,1.871]
[1780256072079,46.35,73362.99,202.4,-0.02982,5e-05,1.8711]
[1780256075765,46.36,73363.1,202.4,-0.02974,5e-05,1.86577]
[1780256075797,46.36,73363.1,202.4,-0.02974,5e-05,1.86593]
[1780256076594,46.36,73370.27,202.4,-0.02936,5e-05,1.84628]
[1780256080903,46.35,73370.88,202.4,-0.02932,5e-05,1.84409]
[1780256086091,46.35,73370.84,202.4,-0.0293,5e-05,1.84329]
[1780256086292,46.35,73370.84,202.4,-0.0293,5e-05,1.84329]
[1780256086306,46.35,73370.84,202.4,-0.0293,5e-05,1.84329]
[1780256094722,46.34,73371.34,202.4,-0.02925,5e-05,1.84022]
[1780256099757,46.33,73374.0,202.4,-0.02909,5e-05,1.83221]
[1780256102778,46.33,73382.46,202.4,-0.02865,5e-05,1.80911]
[1780256103964,46.33,73382.46,202.4,-0.02865,5e-05,1.80911]
[1780256104025,46.33,73389.24,202.4,-0.0283,5e-05,1.791]
[1780256107814,46.32,73395.18,202.4,-0.02799,5e-05,1.77504]
[1780256112849,46.32,73394.04,202.4,-0.02804,5e-05,1.77771]
[1780256113999,46.32,73394.04,202.4,-0.02804,5e-05,1.77771]
[1780256119898,46.32,73394.47,202.4,-0.02801,5e-05,1.77611]
[1780256124934,46.32,73394.14,202.4,-0.02802,5e-05,1.77666]
[1780256130150,46.31,73395.32,202.4,-0.02796,5e-05,1.7733]
[1780256136012,46.31,73394.9,202.4,-0.02789,5e-05,1.7686]
[1780256137054,46.31,73394.9,202.4,-0.02789,5e-05,1.7686]
[1780256143061,46.31,73387.01,202.4,-0.02828,5e-05,1.78895]
[1780256148097,46.31,73387.71,202.4,-0.02824,5e-05,1.78667]
[1780256153132,46.3,73387.12,202.4,-0.02826,5e-05,1.78781]
[1780256156776,46.3,73386.33,202.4,-0.0283,5e-05,1.78973]
[1780256157161,46.3,73385.69,202.4,-0.02833,5e-05,1.79124]
[1780256159175,46.3,73379.14,202.4,-0.02867,5e-05,1.80933]
[1780256164210,46.32,73377.76,202.4,-0.02878,5e-05,1.81459]
[1780256169246,46.33,73378.18,202.4,-0.02878,5e-05,1.81502]
[1780256170403,46.33,73378.18,202.4,-0.02878,5e-05,1.81502]
[1780256176302,46.34,73379.12,202.4,-0.02878,5e-05,1.81467]
[1780256182343,46.36,73379.96,202.4,-0.02877,5e-05,1.81429]
[1780256187378,46.37,73381.5,202.4,-0.02872,5e-05,1.81174]
[1780256192517,46.38,73383.17,202.4,-0.02858,5e-05,1.80299]
[1780256199462,46.4,73388.39,202.4,-0.02836,5e-05,1.79185]
[1780256204497,46.41,73388.25,202.4,-0.02841,5e-05,1.7943]
[1780256210539,46.42,73388.35,202.4,-0.02844,5e-05,1.79608]
[1780256215577,46.44,73391.86,202.4,-0.0283,5e-05,1.7885]
[1780256219296,46.44,73392.05,202.4,-0.02831,5e-05,1.78905]
[1780256219605,46.44,73391.16,202.4,-0.02835,5e-05,1.79131]
[1780256223815,46.44,73395.2,202.4,-0.02814,5e-05,1.78033]
[1780256229675,46.44,73395.6,202.4,-0.02811,5e-05,1.77884]
[1780256234709,46.44,73395.55,202.4,-0.02811,5e-05,1.77861]
[1780256240752,46.43,73395.69,202.4,-0.02809,5e-05,1.77782]
[1780256244498,46.43,73395.65,202.4,-0.02809,5e-05,1.77785]
[1780256245607,46.43,73395.69,202.4,-0.02809,5e-05,1.77753]
[1780256250822,46.43,73395.93,202.4,-0.02807,5e-05,1.7765]
[1780256262908,46.42,73395.84,202.4,-0.02797,5e-05,1.77046]
[1780256267943,46.42,73395.83,202.4,-0.02797,5e-05,1.77018]
[1780256272978,46.42,73396.08,202.4,-0.02795,5e-05,1.76922]
[1780256278013,46.42,73402.2,202.4,-0.02764,5e-05,1.75299]
[1780256283048,46.41,73405.0,202.4,-0.0275,5e-05,1.74556]
[1780256288084,46.41,73406.6,202.4,-0.02742,5e-05,1.74133]
[1780256293119,46.41,73408.2,202.4,-0.02734,5e-05,1.73713]
[1780256298348,46.41,73409.78,202.4,-0.02726,5e-05,1.73301]
[1780256298869,46.41,73411.36,202.4,-0.02718,5e-05,1.72894]
[1780256298901,46.41,73411.36,202.4,-0.02718,5e-05,1.72894]
[1780256304197,46.41,73413.09,202.4,-0.0271,5e-05,1.72453]
[1780256310239,46.41,73414.92,202.4,-0.02701,5e-05,1.71994]
[1780256315274,46.42,73414.11,202.4,-0.02697,5e-05,1.71673]
[1780256322322,46.42,73414.75,202.4,-0.02695,5e-05,1.71533]
[1780256322888,46.42,73414.75,202.4,-0.02695,5e-05,1.71533]
[1780256324532,46.42,73414.61,202.4,-0.02695,5e-05,1.71573]
[1780256332393,46.42,73416.42,202.4,-0.02687,5e-05,1.71141]
[1780256337428,46.42,73417.61,202.4,-0.02682,5e-05,1.70858]
[1780256342463,46.42,73422.28,202.4,-0.0266,5e-05,1.69694]
[1780256347498,46.43,73423.03,202.4,-0.02657,5e-05,1.69534]
[1780256353540,46.43,73422.91,202.4,-0.02658,5e-05,1.69602]
[1780256358575,46.43,73420.89,202.4,-0.02668,5e-05,1.70145]
[1780256367638,46.43,73421.25,202.4,-0.02667,5e-05,1.70101]
[1780256372673,46.44,73424.68,202.4,-0.02644,5e-05,1.68724]
[1780256379722,46.44,73427.42,202.4,-0.02632,5e-05,1.68102]
[1780256385205,46.44,73428.34,202.4,-0.02628,5e-05,1.67909]
[1780256386311,46.45,73428.35,202.4,-0.02628,5e-05,1.67926]
[1780256386338,46.45,73428.35,202.4,-0.02628,5e-05,1.67926]
[1780256391806,46.45,73430.54,202.4,-0.02619,5e-05,1.67439]
[1780256401876,46.46,73431.16,202.4,-0.02618,5e-05,1.67388]
[1780256406911,46.46,73430.86,202.4,-0.02621,5e-05,1.67519]
[1780256411945,46.47,73431.14,202.4,-0.0262,5e-05,1.67505]
[1780256414967,46.47,73421.94,202.4,-0.02665,5e-05,1.69865]
[1780256421009,46.47,73418.46,202.4,-0.02683,5e-05,1.70785]
[1780256428058,46.47,73417.99,202.4,-0.02686,5e-05,1.70942]
[1780256437121,46.48,73419.44,202.4,-0.02671,5e-05,1.7008]
[1780256446184,46.48,73420.34,202.4,-0.02668,5e-05,1.69909]
[1780256457261,46.49,73420.3,202.4,-0.0267,5e-05,1.69983]
[1780256462297,46.49,73424.51,202.4,-0.0265,5e-05,1.68945]
[1780256467332,46.49,73427.41,202.4,-0.02637,5e-05,1.68251]
[1780256472367,46.5,73427.33,202.4,-0.02638,5e-05,1.68315]
[1780256478409,46.5,73427.13,202.4,-0.0264,5e-05,1.68418]
[1780256483444,46.5,73426.27,202.4,-0.02645,5e-05,1.68679]
[1780256488479,46.51,73426.78,202.4,-0.02643,5e-05,1.68593]
[1780256496465,46.51,73426.78,202.4,-0.02643,5e-05,1.68593]
[1780256501570,46.51,73426.64,202.4,-0.02638,5e-05,1.68204]
[1780256507613,46.52,73426.75,202.4,-0.02639,5e-05,1.68231]
[1780256513655,46.52,73426.56,202.4,-0.0264,5e-05,1.68334]
[1780256517682,46.52,73420.04,202.4,-0.02672,5e-05,1.70021]
[1780256523725,46.53,73420.31,202.4,-0.02672,5e-05,1.6999]
[1780256533795,46.53,73420.79,202.4,-0.02671,5e-05,1.69933]
[1780256538830,46.54,73421.03,202.4,-0.0267,5e-05,1.69906]
[1780256543865,46.54,73421.77,202.4,-0.02667,5e-05,1.69761]
[1780256551921,46.54,73421.19,202.4,-0.02663,5e-05,1.69424]
[1780256556956,46.55,73420.83,202.4,-0.02666,5e-05,1.69555]
[1780256561991,46.55,73422.21,202.4,-0.0266,5e-05,1.69244]
[1780256567029,46.55,73424.9,202.4,-0.02648,5e-05,1.68605]
[1780256572065,46.55,73428.01,202.4,-0.02634,5e-05,1.67869]
[1780256577099,46.56,73431.63,202.4,-0.02618,5e-05,1.67013]
[1780256584148,46.57,73432.35,202.4,-0.02616,5e-05,1.66916]
[1780256591197,46.57,73432.29,202.4,-0.02618,5e-05,1.67015]
[1780256598391,46.57,73432.29,202.4,-0.02618,5e-05,1.67061]
[1780256598923,46.57,73432.29,202.4,-0.02618,5e-05,1.67061]
[1780256598953,46.57,73432.29,202.4,-0.02618,5e-05,1.67061]
[1780256604288,46.58,73432.17,202.4,-0.02621,5e-05,1.67195]
[1780256609366,46.59,73432.21,202.4,-0.02622,5e-05,1.67241]
[1780256615365,46.59,73432.05,202.4,-0.02616,5e-05,1.66811]
[1780256620400,46.6,73431.22,202.4,-0.02621,5e-05,1.67076]
[1780256625435,46.6,73432.96,202.4,-0.02614,5e-05,1.66695]
[1780256627449,46.6,73438.98,202.4,-0.02586,5e-05,1.65218]
[1780256632484,46.61,73440.39,202.4,-0.02581,5e-05,1.64941]
[1780256637519,46.61,73441.23,202.4,-0.02578,5e-05,1.64805]
[1780256642554,46.62,73441.22,202.4,-0.02579,5e-05,1.6488]
[1780256647589,46.62,73440.41,202.4,-0.02585,5e-05,1.65153]
[1780256652624,46.63,73440.84,202.4,-0.02584,5e-05,1.65116]
[1780256657658,46.63,73440.86,202.4,-0.02585,5e-05,1.6518]
[1780256663702,46.64,73440.71,202.4,-0.02587,5e-05,1.65299]
[1780256668737,46.65,73440.67,202.4,-0.02589,5e-05,1.65376]
[1780256676793,46.65,73440.95,202.4,-0.02581,5e-05,1.64879]
[1780256681828,46.66,73440.33,202.4,-0.02586,5e-05,1.65101]
[1780256684849,46.66,73430.45,202.4,-0.02633,5e-05,1.6761]
[1780256686350,46.66,73429.68,202.4,-0.02637,5e-05,1.67825]
[1780256686502,46.66,73429.68,202.4,-0.02637,5e-05,1.67825]
[1780256694919,46.67,73424.5,202.4,-0.02663,5e-05,1.69203]
[1780256699954,46.67,73421.83,202.4,-0.02677,5e-05,1.69914]
[1780256705999,46.67,73421.28,202.4,-0.0268,5e-05,1.70091]
[1780256708020,46.68,73429.41,202.4,-0.02642,5e-05,1.68054]
[1780256716076,46.68,73431.77,202.4,-0.02632,5e-05,1.67539]
[1780256721111,46.68,73431.77,202.4,-0.02633,5e-05,1.67589]
[1780256724132,46.69,73437.7,202.4,-0.02605,5e-05,1.66136]
[1780256729167,46.69,73438.75,202.4,-0.02601,5e-05,1.65937]
[1780256734202,46.7,73439.58,202.4,-0.02591,5e-05,1.65263]
[1780256739236,46.7,73440.07,202.4,-0.0259,5e-05,1.6521]
[1780256748301,46.71,73440.39,202.4,-0.02591,5e-05,1.65254]
[1780256749311,46.71,73431.84,202.4,-0.02631,5e-05,1.67388]
[1780256753338,46.72,73425.21,202.4,-0.02664,5e-05,1.69105]
[1780256758372,46.72,73423.8,202.4,-0.02671,5e-05,1.69495]
[1780256765422,46.72,73423.88,202.4,-0.02671,5e-05,1.69519]
[1780256770457,46.72,73422.07,202.4,-0.02681,5e-05,1.70008]
[1780256775492,46.73,73422.5,202.4,-0.02679,5e-05,1.69927]
[1780256782541,46.73,73423.99,202.4,-0.02673,5e-05,1.69591]
[1780256792611,46.73,73423.99,202.4,-0.02666,5e-05,1.6911]
[1780256797646,46.74,73424.25,202.4,-0.02665,5e-05,1.69079]
[1780256802680,46.74,73424.27,202.4,-0.02666,5e-05,1.69109]
[1780256807717,46.74,73423.58,202.4,-0.0267,5e-05,1.69317]
[1780256812752,46.74,73418.81,202.4,-0.02693,5e-05,1.70555]
[1780256817787,46.74,73419.56,202.4,-0.0269,5e-05,1.70386]
[1780256822826,46.75,73419.1,202.4,-0.02693,5e-05,1.70523]
[1780256831888,46.75,73419.12,202.4,-0.02693,5e-05,1.70554]
[1780256837392,46.75,73419.12,202.4,-0.02694,5e-05,1.7057]
[1780256845986,46.75,73418.1,202.4,-0.02699,5e-05,1.70868]
[1780256855501,46.75,73418.26,202.4,-0.02699,5e-05,1.7084]
[1780256856268,46.75,73418.26,202.4,-0.02699,5e-05,1.7084]
[1780256870154,46.76,73417.39,202.4,-0.02696,5e-05,1.70576]
[1780256875189,46.76,73417.51,202.4,-0.02696,5e-05,1.70563]
[1780256881231,46.76,73415.42,202.4,-0.02706,5e-05,1.71113]
[1780256888280,46.76,73415.19,202.4,-0.02708,5e-05,1.71185]
[1780256896232,46.76,73415.2,202.4,-0.02708,5e-05,1.71188]
[1780256898982,46.76,73415.2,202.4,-0.02708,5e-05,1.71198]
[1780256899001,46.76,73415.2,202.4,-0.02708,5e-05,1.71198]
[1780256906407,46.76,73415.3,202.4,-0.02708,5e-05,1.71191]
[1780256911442,46.76,73415.58,202.4,-0.02699,5e-05,1.70584]
[1780256916477,46.77,73415.09,202.4,-0.02701,5e-05,1.70722]
[1780256922519,46.77,73414.58,202.4,-0.02704,5e-05,1.70868]
[1780256928560,46.77,73414.56,202.4,-0.02704,5e-05,1.70887]
[1780256936617,46.77,73414.51,202.4,-0.02705,5e-05,1.70918]
[1780256941651,46.77,73414.46,202.4,-0.02705,5e-05,1.70941]
[1780256948308,46.77,73415.19,202.4,-0.02702,5e-05,1.70761]
[1780256953736,46.77,73414.59,202.4,-0.02705,5e-05,1.70933]
[1780256963806,46.77,73414.81,202.4,-0.02705,5e-05,1.70895]
[1780256970855,46.77,73416.91,202.4,-0.02695,5e-05,1.70374]
[1780256977493,46.78,73417.1,202.4,-0.02686,5e-05,1.69789]
[1780256978504,46.78,73417.01,202.4,-0.02686,5e-05,1.69826]
[1780256978964,46.78,73417.01,202.4,-0.02686,5e-05,1.69826]
[1780256981522,46.78,73416.17,202.4,-0.02691,5e-05,1.70049]
[1780256983492,46.78,73416.08,202.4,-0.02691,5e-05,1.70075]
[1780256986516,46.78,73416.86,202.4,-0.02688,5e-05,1.69888]
[1780256986608,46.78,73416.86,202.4,-0.02688,5e-05,1.69888]
[1780256987974,46.78,73423.78,202.4,-0.02654,5e-05,1.68145]
[1780256992004,46.78,73429.85,202.4,-0.02626,5e-05,1.66648]
[1780256997040,46.78,73431.69,202.4,-0.02618,5e-05,1.66234]
[1780257003082,46.79,73431.67,202.4,-0.02619,5e-05,1.66294]
[1780257007110,46.79,73425.08,202.4,-0.02651,5e-05,1.67982]
[1780257018188,46.8,73425.28,202.4,-0.02652,5e-05,1.68006]
[1780257026243,46.8,73425.29,202.4,-0.02653,5e-05,1.68058]
[1780257033291,46.8,73425.6,202.4,-0.02644,5e-05,1.67488]
[1780257041348,46.81,73423.25,202.4,-0.02656,5e-05,1.68141]
[1780257046382,46.81,73425.48,202.4,-0.02647,5e-05,1.67623]
[1780257051418,46.82,73425.78,202.4,-0.02646,5e-05,1.67587]
[1780257056453,46.82,73425.74,202.4,-0.02647,5e-05,1.67637]
[1780257061488,46.82,73425.77,202.4,-0.02647,5e-05,1.67669]
[1780257066523,46.82,73427.2,202.4,-0.02641,5e-05,1.67351]
[1780257074579,46.83,73427.06,202.4,-0.02643,5e-05,1.67452]
[1780257084651,46.84,73427.06,202.4,-0.02645,5e-05,1.67534]
[1780257094721,46.84,73427.06,202.4,-0.02638,5e-05,1.67073]
[1780257104792,46.85,73427.06,202.4,-0.0264,5e-05,1.67161]
[1780257114861,46.85,73427.06,202.4,-0.02642,5e-05,1.67248]
[1780257117883,46.86,73435.37,202.4,-0.02603,5e-05,1.652]
[1780257122918,46.86,73436.23,202.4,-0.026,5e-05,1.65048]
[1780257133995,46.87,73437.48,202.4,-0.02596,5e-05,1.64872]
[1780257139030,46.88,73437.06,202.4,-0.02599,5e-05,1.65036]
[1780257144065,46.88,73437.53,202.4,-0.02598,5e-05,1.64978]
[1780257149100,46.88,73437.82,202.4,-0.02598,5e-05,1.64964]
[1780257157157,46.89,73437.61,202.4,-0.02593,5e-05,1.64575]
[1780257166220,46.9,73437.91,202.4,-0.02593,5e-05,1.64608]
[1780257171255,46.9,73438.45,202.4,-0.02592,5e-05,1.64533]
[1780257177296,46.91,73438.41,202.4,-0.02593,5e-05,1.64613]
[1780257180184,46.91,73438.34,202.4,-0.02594,5e-05,1.64654]
[1780257185360,46.92,73438.43,202.4,-0.02595,5e-05,1.647]
[1780257190395,46.92,73437.85,202.4,-0.02599,5e-05,1.649]
[1780257196437,46.93,73437.98,202.4,-0.026,5e-05,1.64934]
[1780257199020,46.93,73437.98,202.4,-0.026,5e-05,1.64966]
[1780257199038,46.93,73437.98,202.4,-0.026,5e-05,1.64966]
[1780257207515,46.94,73437.79,202.4,-0.02603,5e-05,1.65099]
[1780257212550,46.94,73437.62,202.4,-0.02597,5e-05,1.64665]
[1780257217359,46.94,73437.08,202.4,-0.026,5e-05,1.64843]
[1780257222620,46.95,73434.15,202.4,-0.02615,5e-05,1.65634]
[1780257227655,46.95,73434.46,202.4,-0.02614,5e-05,1.65605]
[1780257229617,46.95,73434.46,202.4,-0.02614,5e-05,1.65605]
[1780257235711,46.96,73434.39,202.4,-0.02616,5e-05,1.65699]
[1780257240746,46.96,73438.53,202.4,-0.02598,5e-05,1.64719]
[1780257241738,46.96,73438.53,202.4,-0.02598,5e-05,1.64719]
[1780257246788,46.97,73441.71,202.4,-0.02584,5e-05,1.64006]
[1780257249260,46.97,73441.8,202.4,-0.02584,5e-05,1.63996]
[1780257249266,46.97,73441.8,202.4,-0.02584,5e-05,1.63996]
[1780257249362,46.97,73441.78,202.4,-0.02584,5e-05,1.64013]
[1780257255428,46.97,73441.82,202.4,-0.02584,5e-05,1.64011]
[1780257260887,46.97,73442.05,202.4,-0.02583,5e-05,1.63963]
[1780257265760,46.97,73448.9,202.4,-0.02551,5e-05,1.62287]
[1780257270957,46.97,73448.34,202.4,-0.02555,5e-05,1.6245]
[1780257280020,46.98,73449.44,202.4,-0.02542,5e-05,1.61692]
[1780257285055,46.98,73451.35,202.4,-0.02534,5e-05,1.61254]
[1780257286617,46.98,73451.35,202.4,-0.02534,5e-05,1.61254]
[1780257286646,46.98,73451.35,202.4,-0.02534,5e-05,1.61254]
[1780257293803,46.98,73455.12,202.4,-0.02518,5e-05,1.60392]
[1780257294630,46.98,73455.11,202.4,-0.02518,5e-05,1.6042]
[1780257297600,46.99,73456.0,202.4,-0.02515,5e-05,1.60222]
[1780257297611,46.99,73456.0,202.4,-0.02515,5e-05,1.60222]
[1780257299875,46.99,73456.26,202.4,-0.02514,5e-05,1.60215]
[1780257300160,46.99,73456.61,202.4,-0.02513,5e-05,1.60148]
[1780257301891,46.99,73456.18,202.4,-0.02515,5e-05,1.6026]
[1780257301894,46.99,73456.18,202.4,-0.02515,5e-05,1.6026]
[1780257302174,46.99,73456.4,202.4,-0.02514,5e-05,1.60214]
[1780257307554,47.0,73454.55,202.4,-0.02524,5e-05,1.60736]
[1780257307565,47.0,73454.55,202.4,-0.02524,5e-05,1.60736]
[1780257313251,47.01,73454.84,202.4,-0.02525,5e-05,1.60787]
[1780257317280,47.01,73445.8,202.4,-0.02568,5e-05,1.63063]
[1780257322315,47.02,73445.17,202.4,-0.02572,5e-05,1.63284]
[1780257329364,47.02,73445.56,202.4,-0.02572,5e-05,1.63281]
[1780257335406,47.03,73445.63,202.4,-0.02566,5e-05,1.6281]
[1780257340441,47.04,73446.25,202.4,-0.02564,5e-05,1.62729]
[1780257344425,47.04,73446.25,202.4,-0.02564,5e-05,1.62729]
[1780257344469,47.04,73446.28,202.4,-0.02565,5e-05,1.62778]
[1780257346453,47.04,73446.39,202.4,-0.02565,5e-05,1.62754]
[1780257346483,47.04,73448.78,202.4,-0.02553,5e-05,1.62173]
[1780257349659,47.04,73448.92,202.4,-0.02553,5e-05,1.62153]
[1780257352521,47.05,73448.56,202.4,-0.02556,5e-05,1.62302]
[1780257352527,47.05,73448.56,202.4,-0.02556,5e-05,1.62302]
[1780257352597,47.05,73448.98,202.4,-0.02554,5e-05,1.62214]
[1780257358566,47.05,73450.62,202.4,-0.02547,5e-05,1.61839]
[1780257363602,47.05,73448.6,202.4,-0.02557,5e-05,1.62356]
[1780257369644,47.05,73448.45,202.4,-0.02558,5e-05,1.62417]
[1780257374679,47.06,73449.6,202.4,-0.02553,5e-05,1.62156]
[1780257381729,47.06,73449.86,202.4,-0.02553,5e-05,1.62127]
[1780257387771,47.06,73449.89,202.4,-0.02553,5e-05,1.62145]
[1780257393282,47.06,73449.86,202.4,-0.02545,5e-05,1.61636]
[1780257398849,47.06,73450.11,202.4,-0.02545,5e-05,1.6161]
[1780257403143,47.07,73452.69,202.4,-0.02533,5e-05,1.61002]
[1780257403884,47.07,73453.2,202.4,-0.02531,5e-05,1.60895]
[1780257403899,47.07,73453.2,202.4,-0.02531,5e-05,1.60895]
[1780257405161,47.07,73452.97,202.4,-0.02533,5e-05,1.60968]
[1780257405165,47.07,73452.97,202.4,-0.02533,5e-05,1.60968]
[1780257405898,47.07,73452.84,202.4,-0.02533,5e-05,1.61005]
[1780257409424,47.07,73453.04,202.4,-0.02533,5e-05,1.60969]
[1780257409522,47.07,73453.04,202.4,-0.02533,5e-05,1.60975]
[1780257415967,47.08,73454.51,202.4,-0.02528,5e-05,1.60735]
[1780257418499,47.08,73454.51,202.4,-0.02528,5e-05,1.60735]
[1780257421002,47.09,73448.23,202.4,-0.02559,5e-05,1.62349]
[1780257426038,47.09,73443.61,202.4,-0.02582,5e-05,1.63547]
[1780257432080,47.1,73444.14,202.4,-0.02581,5e-05,1.63491]
[1780257434726,47.1,73444.14,202.4,-0.02581,5e-05,1.63491]
[1780257439584,47.1,73451.02,202.4,-0.0255,5e-05,1.61884]
[1780257439682,47.1,73453.78,202.4,-0.02538,5e-05,1.61226]
[1780257444730,47.11,73454.4,202.4,-0.02535,5e-05,1.61099]
[1780257448192,47.11,73461.37,202.4,-0.02504,5e-05,1.5944]
[1780257448956,47.11,73461.37,202.4,-0.02504,5e-05,1.5944]
[1780257454235,47.11,73465.62,202.4,-0.02478,5e-05,1.57949]
[1780257458501,47.11,73465.08,202.4,-0.02481,5e-05,1.581]
[1780257461091,47.12,73468.51,202.4,-0.02466,5e-05,1.57321]
[1780257462408,47.12,73468.87,202.4,-0.02464,5e-05,1.57247]
[1780257463984,47.12,73470.42,202.4,-0.02458,4e-05,1.56914]
[1780257466501,47.12,73470.97,202.4,-0.02456,4e-05,1.56795]
[1780257467541,47.12,73470.97,202.4,-0.02456,4e-05,1.56808]
[1780257473367,47.13,73472.2,202.4,-0.02452,4e-05,1.56602]
[1780257478403,47.13,73474.62,202.4,-0.02443,4e-05,1.56092]
[1780257483438,47.14,73479.44,202.4,-0.02423,4e-05,1.55021]
[1780257488473,47.15,73480.41,202.4,-0.0242,4e-05,1.54868]
[1780257493508,47.15,73480.77,202.4,-0.0242,4e-05,1.54862]
[1780257498520,47.16,73481.19,202.4,-0.02419,4e-05,1.54826]
[1780257499045,47.16,73481.19,202.4,-0.02419,4e-05,1.54842]
[1780257499077,47.16,73481.19,202.4,-0.02419,4e-05,1.54842]
[1780257504585,47.17,73480.68,202.4,-0.02423,4e-05,1.55058]
[1780257510693,47.17,73480.7,202.4,-0.02424,4e-05,1.55116]
[1780257510856,47.17,73480.7,202.4,-0.02424,4e-05,1.55116]
[1780257512641,47.18,73471.52,202.4,-0.02459,4e-05,1.56829]
[1780257517678,47.18,73471.11,202.4,-0.02462,4e-05,1.56989]
[1780257522713,47.19,73468.55,202.4,-0.02474,5e-05,1.57661]
[1780257527748,47.19,73467.9,202.4,-0.02478,5e-05,1.57872]
[1780257532784,47.19,73468.67,202.4,-0.02476,5e-05,1.57741]
[1780257533068,47.19,73468.67,202.4,-0.02476,5e-05,1.57741]
[1780257542854,47.2,73469.83,202.4,-0.02472,5e-05,1.57567]
[1780257552924,47.21,73470.14,202.4,-0.02473,5e-05,1.57611]
[1780257557958,47.22,73471.0,202.4,-0.0247,5e-05,1.5746]
[1780257564002,47.22,73470.97,202.4,-0.02472,5e-05,1.57531]
[1780257569094,47.22,73469.32,202.4,-0.0248,5e-05,1.57965]
[1780257570043,47.23,73469.5,202.4,-0.0248,5e-05,1.57952]
[1780257575077,47.23,73471.53,202.4,-0.02465,4e-05,1.57048]
[1780257579217,47.24,73471.31,202.4,-0.02467,4e-05,1.57144]
[1780257579302,47.24,73471.31,202.4,-0.02467,4e-05,1.57187]
[1780257585148,47.25,73460.8,202.4,-0.02516,5e-05,1.5977]
[1780257586672,47.25,73460.8,202.4,-0.02516,5e-05,1.5977]
[1780257587042,47.25,73460.8,202.4,-0.02516,5e-05,1.5977]
[1780257595218,47.25,73459.56,202.4,-0.02523,5e-05,1.60133]
[1780257600252,47.25,73459.92,202.4,-0.02522,5e-05,1.60076]
[1780257601419,47.25,73459.92,202.4,-0.02522,5e-05,1.60076]
[1780257602210,47.25,73462.56,202.4,-0.0251,5e-05,1.59445]
[1780257602249,47.25,73462.56,202.4,-0.0251,5e-05,1.59445]
[1780257602270,47.25,73471.74,202.4,-0.02469,5e-05,1.57253]
[1780257604581,47.26,73472.54,202.4,-0.02465,4e-05,1.57073]
[1780257604595,47.26,73472.54,202.4,-0.02465,4e-05,1.57073]
[1780257605272,47.26,73472.16,202.4,-0.02467,4e-05,1.57175]
[1780257607310,47.26,73482.59,202.4,-0.02421,4e-05,1.54742]
[1780257610351,47.26,73484.92,202.4,-0.02412,4e-05,1.54225]
[1780257612573,47.26,73486.19,202.4,-0.02407,4e-05,1.5396]
[1780257616372,47.27,73492.89,202.4,-0.02379,4e-05,1.5248]
[1780257619442,47.27,73492.32,202.4,-0.02382,4e-05,1.52651]
[1780257621409,47.28,73501.68,202.4,-0.02343,4e-05,1.50541]
[1780257626443,47.29,73508.08,202.4,-0.02317,4e-05,1.49187]
[1780257630014,47.29,73507.79,202.4,-0.02319,4e-05,1.49303]
[1780257630653,47.3,73511.41,202.4,-0.02305,4e-05,1.48525]
[1780257635471,47.31,73509.05,202.4,-0.02309,4e-05,1.48657]
[1780257640543,47.32,73510.34,202.4,-0.02307,4e-05,1.48516]
[1780257641613,47.32,73510.34,202.4,-0.02307,4e-05,1.48516]
[1780257647593,47.33,73515.41,202.4,-0.02289,4e-05,1.47542]
[1780257652628,47.34,73520.87,202.4,-0.02268,4e-05,1.46445]
[1780257657663,47.36,73527.64,202.4,-0.02243,4e-05,1.45067]
[1780257658834,47.36,73527.64,202.4,-0.02243,4e-05,1.45067]
[1780257664712,47.37,73532.73,202.4,-0.02226,4e-05,1.44149]
[1780257668124,47.38,73533.22,202.4,-0.02225,4e-05,1.44105]
[1780257668126,47.38,73533.22,202.4,-0.02225,4e-05,1.44105]
[1780257668740,47.38,73543.88,202.4,-0.02183,4e-05,1.41812]
[1780257670558,47.39,73547.7,202.4,-0.02168,4e-05,1.41019]
[1780257670925,47.39,73548.11,202.4,-0.02167,4e-05,1.40977]
[1780257676798,47.41,73550.66,202.4,-0.02161,4e-05,1.40645]
[1780257681834,47.43,73551.22,202.4,-0.02162,4e-05,1.40711]
[1780257684855,47.44,73541.5,202.4,-0.02204,4e-05,1.42959]
[1780257689890,47.45,73543.04,202.4,-0.022,4e-05,1.42786]
[1780257691904,47.45,73550.18,202.4,-0.02166,4e-05,1.40788]
[1780257696952,47.47,73551.74,202.4,-0.02163,4e-05,1.40631]
[1780257701988,47.49,73550.33,202.4,-0.02172,4e-05,1.41126]
[1780257707023,47.5,73546.06,202.4,-0.02192,4e-05,1.42242]
[1780257712059,47.51,73543.9,202.4,-0.02204,4e-05,1.42891]
[1780257715300,47.52,73545.47,202.4,-0.022,4e-05,1.42645]
[1780257718100,47.53,73537.18,202.4,-0.02236,4e-05,1.44615]
[1780257723135,47.55,73534.25,202.4,-0.02251,4e-05,1.45418]
[1780257729177,47.56,73532.43,202.4,-0.02261,4e-05,1.45999]
[1780257734212,47.57,73532.21,202.4,-0.02265,4e-05,1.46191]
[1780257739026,47.58,73534.38,202.4,-0.02258,4e-05,1.45819]
[1780257739247,47.58,73534.35,202.4,-0.02259,4e-05,1.45855]
[1780257742650,47.59,73532.74,202.4,-0.02267,4e-05,1.46293]
[1780257749141,47.61,73537.52,202.4,-0.02251,4e-05,1.45455]
[1780257749242,47.62,73538.29,202.4,-0.0225,4e-05,1.45364]
[1780257754352,47.63,73539.51,202.4,-0.0224,4e-05,1.44737]
[1780257759387,47.64,73540.04,202.4,-0.02241,4e-05,1.44772]
[1780257764422,47.65,73544.1,202.4,-0.02227,4e-05,1.44025]
[1780257769457,47.67,73554.84,202.4,-0.02186,4e-05,1.4182]
[1780257770928,47.67,73554.84,202.4,-0.02186,4e-05,1.4182]
[1780257775438,47.68,73554.92,202.4,-0.02188,4e-05,1.41942]
[1780257775504,47.68,73539.93,202.4,-0.02251,4e-05,1.45324]
[1780257780539,47.7,73538.54,202.4,-0.02259,4e-05,1.45777]
[1780257785575,47.71,73536.84,202.4,-0.02269,4e-05,1.46293]
[1780257791618,47.72,73538.37,202.4,-0.02265,4e-05,1.46118]
[1780257796654,47.73,73534.57,202.4,-0.02284,4e-05,1.47105]
[1780257800914,47.74,73534.68,202.4,-0.02285,4e-05,1.47159]
[1780257806724,47.75,73534.38,202.4,-0.02289,4e-05,1.47408]
[1780257811759,47.76,73534.58,202.4,-0.02283,4e-05,1.46982]
[1780257813789,47.76,73534.58,202.4,-0.02283,4e-05,1.46982]
[1780257813898,47.76,73534.58,202.4,-0.02283,4e-05,1.46982]
[1780257822835,47.79,73534.29,202.4,-0.0229,4e-05,1.47333]
[1780257827871,47.8,73534.54,202.4,-0.02291,4e-05,1.47406]
[1780257832895,47.81,73534.19,202.4,-0.02294,4e-05,1.47586]
[1780257838254,47.81,73533.75,202.4,-0.02297,4e-05,1.47736]
[1780257838895,47.82,73530.95,202.4,-0.02311,4e-05,1.48491]
[1780257843983,47.83,73534.48,202.4,-0.02299,4e-05,1.47818]
[1780257849022,47.84,73534.91,202.4,-0.02299,4e-05,1.47846]
[1780257854058,47.85,73535.2,202.4,-0.023,4e-05,1.47905]
[1780257859093,47.86,73539.54,202.4,-0.02284,4e-05,1.47054]
[1780257860631,47.86,73539.64,202.4,-0.02284,4e-05,1.47058]
[1780257866143,47.88,73539.07,202.4,-0.0229,4e-05,1.47342]
[1780257872186,47.89,73533.15,202.4,-0.0231,4e-05,1.48312]
[1780257872453,47.89,73533.15,202.4,-0.0231,4e-05,1.48312]
[1780257872851,47.89,73533.15,202.4,-0.0231,4e-05,1.48312]
[1780257875047,47.89,73529.42,202.4,-0.02326,4e-05,1.49203]
[1780257880242,47.9,73524.0,202.4,-0.02352,4e-05,1.50569]
[1780257882211,47.91,73523.06,202.4,-0.02356,4e-05,1.50805]
[1780257888298,47.92,73521.49,202.4,-0.02366,4e-05,1.51321]
[1780257893333,47.93,73521.11,202.4,-0.02369,4e-05,1.51502]
[1780257898369,47.93,73522.43,202.4,-0.02365,4e-05,1.51294]
[1780257900383,47.94,73514.62,202.4,-0.024,4e-05,1.53127]
[1780257901160,47.94,73514.62,202.4,-0.024,4e-05,1.53127]
[1780257901390,47.94,73503.2,202.4,-0.0245,4e-05,1.55797]
[1780257903002,47.94,73503.39,202.4,-0.0245,4e-05,1.55764]
[1780257904591,47.94,73503.59,202.4,-0.02449,4e-05,1.5574]
[1780257904660,47.94,73503.59,202.4,-0.02449,4e-05,1.5574]
[1780257905190,47.94,73503.59,202.4,-0.02449,4e-05,1.5574]
[1780257914481,47.95,73503.7,202.4,-0.02451,4e-05,1.55835]
[1780257919516,47.95,73504.65,202.4,-0.02448,4e-05,1.55669]
[1780257924551,47.96,73504.92,202.4,-0.02448,4e-05,1.55663]
[1780257929586,47.96,73503.56,202.4,-0.02455,4e-05,1.56037]
[1780257935628,47.97,73503.34,202.4,-0.02449,4e-05,1.55626]
[1780257945697,47.98,73500.81,202.4,-0.02462,4e-05,1.56322]
[1780257950733,47.98,73501.87,202.4,-0.02459,4e-05,1.56125]
[1780257961811,47.99,73501.67,202.4,-0.02461,4e-05,1.56283]
[1780257963825,48.0,73509.06,202.4,-0.02431,4e-05,1.54696]
[1780257968861,48.02,73502.41,202.4,-0.02464,4e-05,1.56421]
[1780257975911,48.02,73498.77,202.4,-0.02482,4e-05,1.57344]
[1780257981247,48.02,73495.83,202.4,-0.02495,4e-05,1.5806]
[1780257981367,48.02,73495.83,202.4,-0.02495,4e-05,1.5806]
[1780257981620,48.02,73495.83,202.4,-0.02495,4e-05,1.5806]
[1780257981720,48.02,73495.51,202.4,-0.02497,4e-05,1.5815]
[1780257981830,48.02,73495.51,202.4,-0.02497,4e-05,1.5815]
[1780257982096,48.02,73495.51,202.4,-0.02497,4e-05,1.5815]
[1780257982422,48.02,73539.25,202.4,-0.02307,4e-05,1.48076]
[1780257982579,48.02,73539.25,202.4,-0.02307,4e-05,1.48076]
[1780257982635,48.02,73539.25,202.4,-0.02307,4e-05,1.48076]
[1780257982762,48.02,73539.25,202.4,-0.02307,4e-05,1.48076]
[1780257982973,48.03,73581.61,202.4,-0.02136,4e-05,1.38814]
[1780257983842,48.03,73581.61,202.4,-0.02136,4e-05,1.38814]
[1780257985051,48.03,73577.94,202.4,-0.02151,4e-05,1.3965]
[1780257985240,48.03,73577.94,202.4,-0.02151,4e-05,1.3965]
[1780257986897,48.04,73570.33,202.4,-0.02183,4e-05,1.41388]
[1780257988246,48.04,73568.77,202.4,-0.0219,4e-05,1.41772]
[1780257989544,48.05,73568.02,202.4,-0.02195,4e-05,1.42022]
[1780257989549,48.05,73568.02,202.4,-0.02195,4e-05,1.42022]
[1780257989928,48.05,73568.02,202.4,-0.02195,4e-05,1.42022]
[1780257990006,48.05,73568.02,202.4,-0.02195,4e-05,1.42022]
[1780257990008,48.05,73568.02,202.4,-0.02195,4e-05,1.42022]
[1780257991252,48.05,73567.51,202.4,-0.02197,4e-05,1.42176]
[1780257994434,48.13,73550.06,202.4,-0.02278,4e-05,1.46407]
[1780257996082,48.16,73544.0,202.4,-0.0231,4e-05,1.48116]
[1780258000112,48.26,73554.26,202.4,-0.0229,4e-05,1.471]
[1780258006154,48.42,73552.4,202.4,-0.02333,4e-05,1.49392]
[1780258007590,48.44,73552.51,202.4,-0.02338,4e-05,1.49662]
[1780258013409,48.56,73551.52,202.4,-0.02367,4e-05,1.51244]
[1780258013509,48.56,73559.33,202.4,-0.02335,4e-05,1.49542]
[1780258020257,48.57,73557.79,202.4,-0.02345,4e-05,1.50056]
[1780258026300,48.59,73557.43,202.4,-0.0235,4e-05,1.50303]
[1780258031335,48.68,73556.84,202.4,-0.02372,4e-05,1.51515]
[1780258036370,48.78,73557.0,202.4,-0.02394,4e-05,1.52679]
[1780258041405,48.82,73557.24,202.4,-0.02402,4e-05,1.5314]
[1780258041655,48.82,73557.24,202.4,-0.02402,4e-05,1.5314]
[1780258047447,48.83,73557.27,202.4,-0.02405,4e-05,1.53286]
[1780258049853,48.83,73557.23,202.4,-0.02406,4e-05,1.53339]
[1780258049858,48.83,73557.23,202.4,-0.02406,4e-05,1.53339]
[1780258050468,48.83,73557.43,202.4,-0.02406,4e-05,1.53305]
[1780258054109,48.84,73557.43,202.4,-0.02398,4e-05,1.52817]
[1780258059530,48.84,73558.12,202.4,-0.02397,4e-05,1.52734]
[1780258064566,48.85,73562.06,202.4,-0.02381,4e-05,1.51905]
[1780258065573,48.85,73572.32,202.4,-0.02338,4e-05,1.49619]
[1780258070600,48.85,73573.06,202.4,-0.02336,4e-05,1.49489]
[1780258070783,48.86,73573.09,202.4,-0.02336,4e-05,1.49518]
[1780258070930,48.86,73573.09,202.4,-0.02336,4e-05,1.49518]
[1780258071073,48.86,73586.61,202.4,-0.02281,4e-05,1.46529]
[1780258071617,48.86,73593.06,202.4,-0.02255,4e-05,1.45137]
[1780258073997,48.86,73593.19,202.4,-0.02255,4e-05,1.45181]
[1780258077503,48.87,73594.88,202.4,-0.0225,4e-05,1.44863]
[1780258077842,48.87,73594.74,202.4,-0.02251,4e-05,1.44944]
[1780258080661,48.88,73597.29,202.4,-0.02242,4e-05,1.44441]
[1780258081162,48.88,73597.29,202.4,-0.02242,4e-05,1.44441]
[1780258088736,48.9,73602.5,202.4,-0.02225,4e-05,1.43558]
[1780258089743,48.9,73588.97,202.4,-0.0228,4e-05,1.46528]
[1780258090750,48.9,73582.6,202.4,-0.02307,4e-05,1.47952]
[1780258095785,48.91,73585.0,202.4,-0.02299,4e-05,1.47524]
[1780258104848,48.93,73587.93,202.4,-0.02291,4e-05,1.47077]
[1780258109883,48.94,73591.63,202.4,-0.02278,4e-05,1.46383]
[1780258115924,48.95,73591.54,202.4,-0.02273,4e-05,1.46032]
[1780258120960,48.96,73591.55,202.4,-0.02275,4e-05,1.46147]
[1780258125995,48.97,73591.16,202.4,-0.02279,4e-05,1.46348]
[1780258128014,48.97,73576.89,202.4,-0.02339,4e-05,1.49541]
[1780258132039,48.98,73584.45,202.4,-0.02309,4e-05,1.47939]
[1780258136803,48.98,73585.37,202.4,-0.02306,4e-05,1.47817]
[1780258136909,48.98,73585.37,202.4,-0.02306,4e-05,1.47817]
[1780258139423,48.99,73586.28,202.4,-0.02303,4e-05,1.47657]
[1780258139488,48.99,73586.34,202.4,-0.02303,4e-05,1.47665]
[1780258142771,49.0,73585.66,202.4,-0.02308,4e-05,1.47897]
[1780258149543,49.0,73585.1,202.4,-0.02312,4e-05,1.48112]
[1780258149644,49.02,73585.1,202.4,-0.02315,4e-05,1.48263]
[1780258151830,49.02,73585.1,202.4,-0.02315,4e-05,1.48263]
[1780258159588,49.02,73585.14,202.4,-0.02316,4e-05,1.48333]
[1780258169301,49.05,73580.63,202.4,-0.0234,4e-05,1.49617]
[1780258174336,49.05,73579.26,202.4,-0.0234,4e-05,1.49492]
[1780258179371,49.06,73579.78,202.4,-0.02339,4e-05,1.49466]
[1780258182230,49.07,73580.43,202.4,-0.02337,4e-05,1.49357]
[1780258182392,49.07,73587.05,202.4,-0.0231,4e-05,1.47912]
[1780258184351,49.07,73591.53,202.4,-0.02292,4e-05,1.46949]
[1780258190448,49.08,73592.37,202.4,-0.02292,4e-05,1.46927]
[1780258195483,49.09,73594.47,202.4,-0.02285,4e-05,1.4658]
[1780258196435,49.09,73594.47,202.4,-0.02285,4e-05,1.4658]
[1780258198504,49.1,73586.51,202.4,-0.02319,4e-05,1.48394]
[1780258203539,49.11,73586.42,202.4,-0.02321,4e-05,1.48509]
[1780258208574,49.11,73580.91,202.4,-0.02346,4e-05,1.49823]
[1780258213610,49.12,73582.81,202.4,-0.02339,4e-05,1.49487]
[1780258219652,49.13,73582.19,202.4,-0.02344,4e-05,1.49728]
[1780258224687,49.14,73580.23,202.4,-0.02354,4e-05,1.50262]
[1780258229723,49.14,73576.95,202.4,-0.02369,4e-05,1.51067]
[1780258234758,49.15,73577.4,202.4,-0.02361,4e-05,1.50518]
[1780258239794,49.16,73577.34,202.4,-0.02362,4e-05,1.50605]
[1780258244829,49.16,73583.66,202.4,-0.02337,4e-05,1.49275]
[1780258251878,49.17,73582.14,202.4,-0.02346,4e-05,1.49731]
[1780258257921,49.18,73580.51,202.4,-0.02354,4e-05,1.50184]
[1780258263965,49.19,73579.76,202.4,-0.02359,4e-05,1.5044]
[1780258268149,49.19,73579.83,202.4,-0.0236,4e-05,1.50468]
[1780258268150,49.19,73579.83,202.4,-0.0236,4e-05,1.50468]
[1780258268177,49.19,73579.83,202.4,-0.0236,4e-05,1.50483]
[1780258270010,49.2,73573.12,202.4,-0.02389,4e-05,1.5203]
[1780258274144,49.2,73573.1,202.4,-0.0239,4e-05,1.52101]
[1780258279083,49.21,73573.21,202.4,-0.02392,4e-05,1.52163]
[1780258279184,49.21,73573.21,202.4,-0.02392,4e-05,1.52206]
[1780258285118,49.22,73576.2,202.4,-0.02381,4e-05,1.51607]
[1780258289559,49.22,73574.29,202.4,-0.0239,4e-05,1.52071]
[1780258290016,49.22,73574.29,202.4,-0.0239,4e-05,1.52082]
[1780258290024,49.22,73574.29,202.4,-0.0239,4e-05,1.52082]
[1780258290036,49.22,73574.29,202.4,-0.0239,4e-05,1.52082]
[1780258298209,49.23,73574.29,202.4,-0.02384,4e-05,1.51657]
[1780258303245,49.24,73573.91,202.4,-0.02387,4e-05,1.51799]
[1780258308281,49.24,73576.18,202.4,-0.02378,4e-05,1.51347]
[1780258315330,49.25,73573.96,202.4,-0.02389,4e-05,1.51927]
[1780258320493,49.25,73573.22,202.4,-0.02393,4e-05,1.52136]
[1780258326407,49.26,73574.21,202.4,-0.0239,4e-05,1.51988]
[1780258332449,49.26,73574.18,202.4,-0.02392,4e-05,1.52058]
[1780258337484,49.27,73573.36,202.4,-0.02396,4e-05,1.52293]
[1780258343525,49.27,73573.54,202.4,-0.02396,4e-05,1.52314]
[1780258348561,49.28,73574.09,202.4,-0.02395,4e-05,1.5224]
[1780258349924,49.28,73574.09,202.4,-0.02395,4e-05,1.5224]
[1780258350574,49.28,73573.88,202.4,-0.02396,4e-05,1.52308]
[1780258353407,49.28,73573.63,202.4,-0.0239,4e-05,1.5188]
[1780258354604,49.28,73565.53,202.4,-0.02426,4e-05,1.53744]
[1780258359638,49.29,73562.32,202.4,-0.02441,4e-05,1.5456]
[1780258360034,49.29,73562.32,202.4,-0.02441,4e-05,1.5456]
[1780258360645,49.29,73562.25,202.4,-0.02442,4e-05,1.54592]
[1780258367522,49.3,73562.26,202.4,-0.02442,4e-05,1.5462]
[1780258372729,49.3,73562.83,202.4,-0.02441,4e-05,1.54533]
[1780258373742,49.3,73544.89,202.4,-0.02519,4e-05,1.58649]
[1780258374771,49.3,73544.89,202.4,-0.02519,4e-05,1.58649]
[1780258380791,49.3,73543.76,202.4,-0.02524,4e-05,1.58914]
[1780258385826,49.3,73546.85,202.4,-0.0251,4e-05,1.58199]
[1780258389173,49.3,73546.19,202.4,-0.02513,4e-05,1.58354]
[1780258394889,49.3,73546.99,202.4,-0.0251,4e-05,1.58174]
[1780258397415,49.3,73547.02,202.4,-0.0251,4e-05,1.58169]
[1780258402945,49.3,73540.12,202.4,-0.0254,4e-05,1.59763]
[1780258407715,49.3,73540.2,202.4,-0.0254,4e-05,1.59742]
[1780258413015,49.3,73544.68,202.4,-0.02512,4e-05,1.58159]
[1780258418050,49.3,73545.47,202.4,-0.02509,4e-05,1.57987]
[1780258423085,49.3,73548.36,202.4,-0.02496,4e-05,1.57336]
[1780258429127,49.3,73548.16,202.4,-0.02497,4e-05,1.57401]
[1780258434162,49.3,73548.25,202.4,-0.02497,4e-05,1.57398]
[1780258438893,49.31,73548.14,202.4,-0.02498,4e-05,1.57433]
[1780258439197,49.31,73548.09,202.4,-0.02498,4e-05,1.57451]
[1780258441941,49.31,73548.09,202.4,-0.02499,4e-05,1.57478]
[1780258444232,49.31,73557.3,202.4,-0.02459,4e-05,1.55416]
[1780258449015,49.32,73559.2,202.4,-0.02452,4e-05,1.55034]
[1780258449268,49.32,73559.43,202.4,-0.02452,4e-05,1.55016]
[1780258455310,49.32,73559.53,202.4,-0.02452,4e-05,1.55035]
[1780258456317,49.32,73566.28,202.4,-0.02423,4e-05,1.53512]
[1780258461352,49.33,73570.07,202.4,-0.02408,4e-05,1.52709]
[1780258466387,49.33,73574.1,202.4,-0.02392,4e-05,1.51859]
[1780258471421,49.34,73574.94,202.4,-0.02382,4e-05,1.51207]
[1780258476457,49.34,73571.23,202.4,-0.02399,4e-05,1.52099]
[1780258481492,49.35,73568.39,202.4,-0.02412,4e-05,1.52787]
[1780258486527,49.35,73571.71,202.4,-0.02398,4e-05,1.52091]
[1780258488541,49.35,73579.42,202.4,-0.02366,4e-05,1.50391]
[1780258493576,49.36,73584.24,202.4,-0.02347,4e-05,1.49392]
[1780258497604,49.36,73592.41,202.4,-0.02315,4e-05,1.47655]
[1780258502640,49.37,73594.21,202.4,-0.02309,4e-05,1.47354]
[1780258507675,49.38,73592.66,202.4,-0.02317,4e-05,1.47787]
[1780258511703,49.38,73582.46,202.4,-0.02361,4e-05,1.50107]
[1780258516737,49.39,73578.17,202.4,-0.0238,4e-05,1.51128]
[1780258519872,49.39,73578.17,202.4,-0.0238,4e-05,1.51128]
[1780258519974,49.39,73578.23,202.4,-0.02381,4e-05,1.51163]
[1780258523712,49.4,73578.01,202.4,-0.02383,4e-05,1.51257]
[1780258528822,49.41,73577.21,202.4,-0.02388,4e-05,1.51567]
[1780258529994,49.41,73577.21,202.4,-0.02388,4e-05,1.51567]
[1780258530836,49.41,73569.88,202.4,-0.0242,4e-05,1.53254]
[1780258536023,49.42,73563.01,202.4,-0.02442,4e-05,1.54307]
[1780258545941,49.42,73562.96,202.4,-0.02444,4e-05,1.54389]
[1780258551982,49.43,73563.98,202.4,-0.0244,4e-05,1.54203]
[1780258557020,49.43,73565.18,202.4,-0.02436,4e-05,1.53966]
[1780258562055,49.43,73569.72,202.4,-0.02417,4e-05,1.5298]
[1780258567090,49.43,73569.85,202.4,-0.02417,4e-05,1.52994]
[1780258573132,49.44,73570.44,202.4,-0.02416,4e-05,1.52913]
[1780258582195,49.45,73570.41,202.4,-0.02418,4e-05,1.52997]
[1780258587230,49.45,73568.2,202.4,-0.02428,4e-05,1.53533]
[1780258590044,49.45,73568.2,202.4,-0.02428,4e-05,1.53533]
[1780258590060,49.45,73568.2,202.4,-0.02428,4e-05,1.53533]
[1780258590109,49.45,73568.2,202.4,-0.02428,4e-05,1.53533]
[1780258590555,49.45,73567.5,202.4,-0.02431,4e-05,1.53713]
[1780258600321,49.46,73567.26,202.4,-0.02426,4e-05,1.53315]
[1780258605356,49.46,73567.47,202.4,-0.02426,4e-05,1.53306]
[1780258611398,49.46,73567.54,202.4,-0.02426,4e-05,1.53337]
[1780258617440,49.47,73568.13,202.4,-0.02424,4e-05,1.5325]
[1780258622030,49.47,73568.11,202.4,-0.02425,4e-05,1.53262]
[1780258627510,49.48,73573.26,202.4,-0.02404,4e-05,1.52185]
[1780258633552,49.48,73576.19,202.4,-0.02393,4e-05,1.51594]
[1780258643399,49.49,73576.78,202.4,-0.02392,4e-05,1.51519]
[1780258648658,49.5,73577.17,202.4,-0.02392,4e-05,1.51546]
[1780258649433,49.5,73577.17,202.4,-0.02392,4e-05,1.51546]
[1780258649470,49.5,73577.17,202.4,-0.02392,4e-05,1.51546]
[1780258649527,49.5,73577.17,202.4,-0.02392,4e-05,1.51546]
[1780258649665,49.5,73577.16,202.4,-0.02392,4e-05,1.5156]
[1780258655707,49.51,73577.58,202.4,-0.02385,4e-05,1.51075]
[1780258659554,49.51,73576.6,202.4,-0.02391,4e-05,1.51361]
[1780258659838,49.51,73576.64,202.4,-0.02391,4e-05,1.51374]
[1780258660749,49.51,73576.64,202.4,-0.02391,4e-05,1.51374]
[1780258665777,49.52,73580.98,202.4,-0.02374,4e-05,1.50487]
[1780258666923,49.52,73580.98,202.4,-0.02374,4e-05,1.50487]
[1780258672827,49.53,73580.73,202.4,-0.02377,4e-05,1.50637]
[1780258679876,49.54,73583.37,202.4,-0.02368,4e-05,1.50147]
[1780258682544,49.55,73581.78,202.4,-0.02377,4e-05,1.50657]
[1780258688498,49.55,73581.77,202.4,-0.02378,4e-05,1.50699]
[1780258689525,49.56,73581.77,202.4,-0.02379,4e-05,1.50751]
[1780258696543,49.56,73583.06,202.4,-0.02375,4e-05,1.50531]
[1780258704049,49.58,73582.39,202.4,-0.0238,4e-05,1.50814]
[1780258709084,49.58,73581.24,202.4,-0.02386,4e-05,1.51134]
[1780258714119,49.59,73581.4,202.4,-0.02379,4e-05,1.50636]
[1780258719153,49.59,73581.83,202.4,-0.02379,4e-05,1.50621]
[1780258722521,49.6,73582.4,202.4,-0.02377,4e-05,1.50535]
[1780258725828,49.6,73583.09,202.4,-0.02375,4e-05,1.50423]
[1780258726786,49.6,73585.88,202.4,-0.02363,4e-05,1.4982]
[1780258727057,49.6,73585.88,202.4,-0.02363,4e-05,1.4982]
[1780258727544,49.6,73588.47,202.4,-0.02353,4e-05,1.49263]
[1780258728061,49.6,73588.47,202.4,-0.02353,4e-05,1.49263]
[1780258728255,49.6,73588.47,202.4,-0.02353,4e-05,1.49263]
[1780258728523,49.6,73591.65,202.4,-0.0234,4e-05,1.48564]
[1780258729224,49.61,73596.55,202.4,-0.0232,4e-05,1.47533]
[1780258734259,49.62,73598.38,202.4,-0.02315,4e-05,1.47276]
[1780258738507,49.62,73599.19,202.4,-0.02313,4e-05,1.47157]
[1780258738559,49.63,73599.11,202.4,-0.02314,4e-05,1.47232]
[1780258743787,49.63,73599.15,202.4,-0.02316,4e-05,1.47298]
[1780258744392,49.64,73599.16,202.4,-0.02316,4e-05,1.47314]
[1780258744513,49.64,73615.04,202.4,-0.02252,4e-05,1.439]
[1780258749698,49.65,73618.37,202.4,-0.0224,4e-05,1.43287]
[1780258749809,49.65,73618.37,202.4,-0.0224,4e-05,1.43287]
[1780258755356,49.65,73619.68,202.4,-0.02237,4e-05,1.43107]
[1780258760924,49.67,73623.27,202.4,-0.02226,4e-05,1.42517]
[1780258763145,49.67,73623.52,202.4,-0.02226,4e-05,1.42515]
[1780258765787,49.68,73620.39,202.4,-0.0224,4e-05,1.43258]
[1780258772526,49.7,73614.18,202.4,-0.0226,4e-05,1.44256]
[1780258777561,49.71,73615.86,202.4,-0.02256,4e-05,1.44008]
[1780258784609,49.72,73613.43,202.4,-0.02268,4e-05,1.44683]
[1780258789644,49.73,73613.63,202.4,-0.0227,4e-05,1.44748]
[1780258794680,49.74,73615.43,202.4,-0.02264,4e-05,1.44471]
[1780258797701,49.74,73606.25,202.4,-0.02303,4e-05,1.46516]
[1780258802736,49.75,73606.2,202.4,-0.02305,4e-05,1.46619]
[1780258807771,49.76,73608.36,202.4,-0.02298,4e-05,1.46245]
[1780258812807,49.77,73607.75,202.4,-0.02302,4e-05,1.46471]
[1780258819857,49.78,73607.93,202.4,-0.02304,4e-05,1.46563]
[1780258824692,49.79,73609.7,202.4,-0.02298,4e-05,1.46257]
[1780258826801,49.79,73617.16,202.4,-0.02268,4e-05,1.44689]
[1780258832951,49.8,73623.9,202.4,-0.02237,4e-05,1.42894]
[1780258838009,49.81,73623.41,202.4,-0.0224,4e-05,1.43094]
[1780258844028,49.83,73625.56,202.4,-0.02235,4e-05,1.42806]
[1780258849063,49.84,73625.5,202.4,-0.02237,4e-05,1.4294]
[1780258850923,49.84,73626.91,202.4,-0.02232,4e-05,1.42664]
[1780258855114,49.85,73634.61,202.4,-0.02204,4e-05,1.41161]
[1780258858135,49.86,73642.45,202.4,-0.02175,4e-05,1.39599]
[1780258860721,49.86,73643.8,202.4,-0.02171,4e-05,1.39374]
[1780258867199,49.88,73646.2,202.4,-0.02165,4e-05,1.39086]
[1780258872234,49.89,73648.76,202.4,-0.02158,4e-05,1.38707]
[1780258873316,49.89,73648.76,202.4,-0.02158,4e-05,1.38707]
[1780258879296,49.91,73651.06,202.4,-0.02153,4e-05,1.38416]
[1780258887339,49.94,73647.86,202.4,-0.02171,4e-05,1.39385]
[1780258890147,49.94,73647.97,202.4,-0.02172,4e-05,1.39421]
[1780258890499,49.95,73648.6,202.4,-0.0217,4e-05,1.3932]
[1780258890586,49.95,73648.6,202.4,-0.0217,4e-05,1.3932]
[1780258890686,49.95,73648.6,202.4,-0.0217,4e-05,1.3932]
[1780258900430,49.97,73640.46,202.4,-0.02199,4e-05,1.40802]
[1780258904459,49.98,73633.23,202.4,-0.0223,4e-05,1.42429]
[1780258909496,49.99,73631.77,202.4,-0.02238,4e-05,1.42858]
[1780258914531,50.0,73631.46,202.4,-0.02241,4e-05,1.4304]
[1780258919565,50.01,73636.19,202.4,-0.02224,4e-05,1.42156]
[1780258924601,50.02,73639.16,202.4,-0.02215,4e-05,1.41654]
[1780258927091,50.02,73640.07,202.4,-0.02212,4e-05,1.41488]
[1780258932804,50.04,73643.76,202.4,-0.022,4e-05,1.40865]
[1780258933192,50.04,73643.76,202.4,-0.022,4e-05,1.40865]
[1780258939438,50.05,73644.84,202.4,-0.02199,4e-05,1.40799]
[1780258944473,50.06,73644.46,202.4,-0.02203,4e-05,1.41009]
[1780258949776,50.08,73642.78,202.4,-0.02213,4e-05,1.4154]
[1780258957832,50.1,73642.85,202.4,-0.02209,4e-05,1.41219]
[1780258964880,50.11,73642.71,202.4,-0.02212,4e-05,1.41424]
[1780258966895,50.11,73639.33,202.4,-0.02226,4e-05,1.42159]
[1780258967755,50.12,73634.77,202.4,-0.02245,4e-05,1.43146]
[1780258969485,50.12,73631.25,202.4,-0.02259,4e-05,1.43914]
[1780258972719,50.13,73630.56,202.4,-0.02263,4e-05,1.44142]
[1780258974087,50.13,73630.55,202.4,-0.02264,4e-05,1.44164]
[1780258980139,50.14,73630.35,202.4,-0.02266,4e-05,1.44308]
[1780258992071,50.16,73630.45,202.4,-0.02271,4e-05,1.44562]
[1780258997106,50.17,73630.46,202.4,-0.02273,4e-05,1.44657]
[1780258998628,50.17,73630.5,202.4,-0.02273,4e-05,1.44668]
[1780259005162,50.18,73630.6,202.4,-0.02275,4e-05,1.44782]
[1780259010419,50.19,73631.05,202.4,-0.02275,4e-05,1.44744]
[1780259016240,50.2,73637.03,202.4,-0.02246,4e-05,1.43115]
[1780259017537,50.2,73637.03,202.4,-0.02246,4e-05,1.43115]
[1780259018169,50.2,73637.42,202.4,-0.02245,4e-05,1.43054]
[1780259019613,50.21,73637.14,202.4,-0.02247,4e-05,1.43157]
[1780259020268,50.21,73637.17,202.4,-0.02247,4e-05,1.43173]
[1780259021884,50.21,73634.04,202.4,-0.0226,4e-05,1.43867]
[1780259027317,50.23,73628.26,202.4,-0.02287,4e-05,1.45278]
[1780259029733,50.23,73623.57,202.4,-0.02307,4e-05,1.46342]
[1780259029832,50.24,73623.57,202.4,-0.02307,4e-05,1.46369]
[1780259035373,50.24,73623.58,202.4,-0.02309,4e-05,1.46448]
[1780259040408,50.25,73623.17,202.4,-0.02312,4e-05,1.46617]
[1780259041499,50.25,73623.17,202.4,-0.02312,4e-05,1.46617]
[1780259041662,50.25,73619.67,202.4,-0.02327,4e-05,1.47403]
[1780259043809,50.25,73616.6,202.4,-0.0234,4e-05,1.48082]
[1780259044436,50.25,73607.96,202.4,-0.02376,4e-05,1.49977]
[1780259045823,50.26,73607.64,202.4,-0.02377,4e-05,1.5006]
[1780259047711,50.26,73606.28,202.4,-0.02383,4e-05,1.50378]
[1780259052043,50.26,73599.2,202.4,-0.02413,4e-05,1.51972]
[1780259052596,50.26,73596.07,202.4,-0.02427,4e-05,1.52672]
[1780259053342,50.26,73596.07,202.4,-0.02427,4e-05,1.52672]
[1780259054508,50.26,73589.71,202.4,-0.02454,4e-05,1.54104]
[1780259061557,50.26,73589.55,202.4,-0.02455,4e-05,1.54163]
[1780259068605,50.27,73589.48,202.4,-0.02456,4e-05,1.54203]
[1780259074648,50.27,73589.48,202.4,-0.02449,4e-05,1.53691]
[1780259081328,50.27,73589.44,202.4,-0.02449,4e-05,1.53709]
[1780259087715,50.27,73587.38,202.4,-0.02458,4e-05,1.54197]
[1780259094787,50.28,73587.35,202.4,-0.02459,4e-05,1.54246]
[1780259099823,50.28,73589.03,202.4,-0.02452,4e-05,1.5389]
[1780259104858,50.28,73591.86,202.4,-0.02441,4e-05,1.53285]
[1780259109893,50.28,73592.52,202.4,-0.02438,4e-05,1.53167]
[1780259114928,50.28,73589.18,202.4,-0.02453,4e-05,1.53936]
[1780259118792,50.28,73589.18,202.4,-0.02453,4e-05,1.53949]
[1780259118956,50.29,73589.08,202.4,-0.02454,4e-05,1.53976]
[1780259123991,50.29,73589.8,202.4,-0.02452,4e-05,1.53888]
[1780259128903,50.29,73589.88,202.4,-0.02452,4e-05,1.539]
[1780259129026,50.3,73589.99,202.4,-0.02453,4e-05,1.53919]
[1780259133195,50.3,73592.09,202.4,-0.02436,4e-05,1.5293]
[1780259139398,50.3,73592.3,202.4,-0.02436,4e-05,1.52914]
[1780259146151,50.31,73591.41,202.4,-0.02441,4e-05,1.53165]
[1780259151186,50.31,73591.37,202.4,-0.02441,4e-05,1.53201]
[1780259156222,50.31,73588.01,202.4,-0.02456,4e-05,1.53975]
[1780259161257,50.31,73588.97,202.4,-0.02452,4e-05,1.53783]
[1780259163689,50.31,73589.05,202.4,-0.02452,4e-05,1.53769]
[1780259169312,50.32,73588.97,202.4,-0.02453,4e-05,1.53819]
[1780259174348,50.32,73586.82,202.4,-0.02463,4e-05,1.54318]
[1780259179383,50.32,73587.11,202.4,-0.02462,4e-05,1.54272]
[1780259186432,50.32,73587.1,202.4,-0.02462,4e-05,1.543]
[1780259190507,50.32,73587.14,202.4,-0.02462,4e-05,1.54303]
[1780259190691,50.32,73587.14,202.4,-0.02462,4e-05,1.54303]
[1780259190729,50.32,73587.14,202.4,-0.02462,4e-05,1.54303]
[1780259191034,50.32,73589.34,202.4,-0.02453,4e-05,1.53816]
[1780259198516,50.33,73589.26,202.4,-0.02446,4e-05,1.53339]
[1780259199733,50.33,73589.26,202.4,-0.02446,4e-05,1.53339]
[1780259199834,50.33,73589.26,202.4,-0.02446,4e-05,1.53349]
[1780259206572,50.33,73587.41,202.4,-0.02456,4e-05,1.53851]
[1780259209864,50.34,73586.18,202.4,-0.02462,4e-05,1.54154]
[1780259210600,50.34,73586.35,202.4,-0.02461,4e-05,1.54145]
[1780259215596,50.34,73586.28,202.4,-0.02462,4e-05,1.54172]
[1780259220670,50.34,73591.28,202.4,-0.02441,4e-05,1.53086]
[1780259221677,50.34,73598.17,202.4,-0.02412,4e-05,1.51571]
[1780259226712,50.35,73598.86,202.4,-0.0241,4e-05,1.51461]
[1780259228594,50.35,73598.98,202.4,-0.0241,4e-05,1.51443]
[1780259234768,50.35,73598.71,202.4,-0.02412,4e-05,1.51558]
[1780259240810,50.36,73598.35,202.4,-0.02414,4e-05,1.51683]
[1780259245845,50.36,73598.27,202.4,-0.02415,4e-05,1.51738]
[1780259251886,50.36,73597.64,202.4,-0.02411,4e-05,1.51387]
[1780259256922,50.37,73595.72,202.4,-0.0242,4e-05,1.51848]
[1780259263347,50.37,73595.67,202.4,-0.0242,4e-05,1.5188]
[1780259270014,50.37,73595.71,202.4,-0.02421,4e-05,1.5194]
[1780259275049,50.38,73596.3,202.4,-0.02419,4e-05,1.51843]
[1780259275944,50.38,73596.3,202.4,-0.02419,4e-05,1.51843]
[1780259281943,50.38,73595.89,202.4,-0.02422,4e-05,1.51968]
[1780259288140,50.38,73591.45,202.4,-0.02442,4e-05,1.52998]
[1780259294182,50.39,73591.11,202.4,-0.02444,4e-05,1.53103]
[1780259298673,50.39,73590.39,202.4,-0.02447,4e-05,1.53273]
[1780259299499,50.39,73590.39,202.4,-0.02447,4e-05,1.53282]
[1780259300332,50.39,73590.67,202.4,-0.02446,4e-05,1.53224]
[1780259300532,50.39,73590.67,202.4,-0.02446,4e-05,1.53224]
[1780259300594,50.39,73590.67,202.4,-0.02446,4e-05,1.53224]
[1780259301106,50.39,73591.8,202.4,-0.02441,4e-05,1.52978]
[1780259301165,50.39,73591.8,202.4,-0.02441,4e-05,1.52978]
[1780259301261,50.39,73591.8,202.4,-0.02441,4e-05,1.52978]
[1780259302164,50.39,73596.09,202.4,-0.02423,4e-05,1.52033]
[1780259302237,50.39,73603.15,202.4,-0.02393,4e-05,1.50487]
[1780259307273,50.39,73604.77,202.4,-0.02388,4e-05,1.5018]
[1780259312308,50.4,73605.15,202.4,-0.02379,4e-05,1.49616]
[1780259319357,50.41,73607.46,202.4,-0.02371,4e-05,1.49191]
[1780259324392,50.41,73609.46,202.4,-0.02364,4e-05,1.48815]
[1780259329214,50.41,73607.27,202.4,-0.02374,4e-05,1.49339]
[1780259329427,50.42,73607.07,202.4,-0.02375,4e-05,1.49394]
[1780259334077,50.42,73607.1,202.4,-0.02376,4e-05,1.4945]
[1780259339314,50.43,73607.29,202.4,-0.02377,4e-05,1.49493]
[1780259339415,50.43,73607.29,202.4,-0.02378,4e-05,1.49556]
[1780259346545,50.44,73607.39,202.4,-0.02379,4e-05,1.4961]
[1780259349136,50.44,73609.59,202.4,-0.0237,4e-05,1.49152]
[1780259354179,50.45,73608.96,202.4,-0.02374,4e-05,1.49346]
[1780259359430,50.45,73609.06,202.4,-0.02374,4e-05,1.49379]
[1780259364672,50.46,73608.24,202.4,-0.02379,4e-05,1.49626]
[1780259368623,50.46,73607.64,202.4,-0.02382,4e-05,1.49788]
[1780259370714,50.46,73595.19,202.4,-0.02435,4e-05,1.52553]
[1780259372266,50.46,73592.16,202.4,-0.0244,4e-05,1.52695]
[1780259372389,50.46,73592.16,202.4,-0.0244,4e-05,1.52695]
[1780259374278,50.46,73587.45,202.4,-0.0246,4e-05,1.53752]
[1780259379777,50.47,73586.19,202.4,-0.02466,4e-05,1.54053]
[1780259385819,50.47,73588.68,202.4,-0.02456,4e-05,1.53518]
[1780259390854,50.47,73589.16,202.4,-0.02454,4e-05,1.53432]
[1780259396549,50.47,73589.21,202.4,-0.02454,4e-05,1.53442]
[1780259401932,50.47,73589.06,202.4,-0.02456,4e-05,1.53504]
[1780259406967,50.48,73589.14,202.4,-0.02456,4e-05,1.53508]
[1780259410133,50.48,73589.38,202.4,-0.02455,4e-05,1.53463]
[1780259410242,50.48,73589.38,202.4,-0.02455,4e-05,1.53467]
[1780259412429,50.48,73587.22,202.4,-0.02464,4e-05,1.53962]
[1780259420253,50.48,73587.11,202.4,-0.02465,4e-05,1.54]
[1780259420279,50.49,73587.11,202.4,-0.02467,4e-05,1.54108]
[1780259426100,50.49,73592.91,202.4,-0.02443,4e-05,1.52839]
[1780259432142,50.49,73593.0,202.4,-0.02435,4e-05,1.52314]
[1780259433704,50.49,73593.0,202.4,-0.02435,4e-05,1.52314]
[1780259435414,50.49,73593.23,202.4,-0.02434,4e-05,1.52275]
[1780259441204,50.5,73592.68,202.4,-0.02437,4e-05,1.5244]
[1780259446240,50.5,73592.64,202.4,-0.02438,4e-05,1.52478]
[1780259452282,50.5,73592.84,202.4,-0.02438,4e-05,1.52468]
[1780259457319,50.51,73592.76,202.4,-0.02439,4e-05,1.52514]
[1780259465376,50.51,73596.05,202.4,-0.02426,4e-05,1.51835]
[1780259473758,50.51,73596.18,202.4,-0.02425,4e-05,1.51813]
[1780259485517,50.52,73599.56,202.4,-0.02414,4e-05,1.51214]
[1780259489083,50.52,73599.17,202.4,-0.02415,4e-05,1.51307]
[1780259489545,50.53,73599.23,202.4,-0.02416,4e-05,1.51315]
[1780259490258,50.53,73599.23,202.4,-0.02416,4e-05,1.51315]
[1780259490555,50.53,73599.23,202.4,-0.02416,4e-05,1.51315]
[1780259490740,50.53,73599.23,202.4,-0.02416,4e-05,1.51315]
[1780259490806,50.53,73599.23,202.4,-0.02416,4e-05,1.51315]
[1780259491094,50.53,73599.23,202.4,-0.02416,4e-05,1.51332]
[1780259491102,50.53,73599.23,202.4,-0.02416,4e-05,1.51332]
[1780259491604,50.53,73599.23,202.4,-0.02416,4e-05,1.51332]
[1780259498608,50.54,73599.1,202.4,-0.02411,4e-05,1.50968]
[1780259499204,50.54,73599.1,202.4,-0.02411,4e-05,1.50968]
[1780259499615,50.54,73599.45,202.4,-0.0241,4e-05,1.50909]
[1780259505656,50.54,73599.77,202.4,-0.02409,4e-05,1.50884]
[1780259510693,50.55,73600.79,202.4,-0.02406,4e-05,1.50698]
[1780259515853,50.55,73600.74,202.4,-0.02407,4e-05,1.50733]
[1780259521770,50.55,73600.26,202.4,-0.0241,4e-05,1.50899]
[1780259528427,50.56,73600.19,202.4,-0.0241,4e-05,1.50929]
[1780259533853,50.56,73603.51,202.4,-0.02398,4e-05,1.50275]
[1780259538889,50.57,73605.2,202.4,-0.02391,4e-05,1.49947]
[1780259546945,50.57,73602.58,202.4,-0.02404,4e-05,1.50587]
[1780259552987,50.58,73603.84,202.4,-0.02391,4e-05,1.49826]
[1780259559031,50.58,73604.51,202.4,-0.0239,4e-05,1.49741]
[1780259561118,50.58,73604.51,202.4,-0.0239,4e-05,1.49741]
[1780259563200,50.58,73607.32,202.4,-0.02379,4e-05,1.49164]
[1780259563359,50.58,73607.32,202.4,-0.02379,4e-05,1.49164]
[1780259564066,50.59,73613.47,202.4,-0.02353,4e-05,1.47841]
[1780259569096,50.59,73615.97,202.4,-0.02344,4e-05,1.47339]
[1780259569101,50.59,73616.14,202.4,-0.02343,4e-05,1.47328]
[1780259570108,50.59,73624.62,202.4,-0.02309,4e-05,1.45532]
[1780259572916,50.6,73624.69,202.4,-0.02309,4e-05,1.45544]
[1780259573032,50.6,73624.69,202.4,-0.02309,4e-05,1.45544]
[1780259573299,50.6,73623.9,202.4,-0.02314,4e-05,1.45764]
[1780259579171,50.61,73621.33,202.4,-0.02327,4e-05,1.46465]
[1780259580165,50.61,73621.33,202.4,-0.02327,4e-05,1.46465]
[1780259580267,50.62,73621.33,202.4,-0.02327,4e-05,1.46489]
[1780259583238,50.62,73614.64,202.4,-0.02356,4e-05,1.47972]
[1780259588274,50.62,73612.92,202.4,-0.02364,4e-05,1.484]
[1780259593308,50.63,73612.72,202.4,-0.02366,4e-05,1.48499]
[1780259598343,50.63,73609.77,202.4,-0.02379,4e-05,1.49192]
[1780259603378,50.64,73609.45,202.4,-0.02381,4e-05,1.49311]
[1780259608412,50.64,73609.64,202.4,-0.02381,4e-05,1.49319]
[1780259613448,50.65,73611.87,202.4,-0.02365,4e-05,1.48354]
[1780259618483,50.65,73611.62,202.4,-0.02367,4e-05,1.48465]
[1780259626539,50.66,73609.35,202.4,-0.02378,4e-05,1.49042]
[1780259631949,50.66,73609.42,202.4,-0.02378,4e-05,1.49037]
[1780259634498,50.66,73605.03,202.4,-0.02398,4e-05,1.50054]
[1780259639631,50.67,73605.83,202.4,-0.02395,4e-05,1.49932]
[1780259644665,50.67,73609.67,202.4,-0.0238,4e-05,1.49143]
[1780259649966,50.68,73609.29,202.4,-0.02382,4e-05,1.49266]
[1780259651714,50.68,73600.55,202.4,-0.0242,4e-05,1.51202]
[1780259654735,50.68,73591.79,202.4,-0.02457,4e-05,1.5315]
[1780259660778,50.68,73589.76,202.4,-0.02466,4e-05,1.53619]
[1780259666820,50.68,73590.25,202.4,-0.02464,4e-05,1.53526]
[1780259671856,50.69,73592.7,202.4,-0.02446,4e-05,1.5246]
[1780259676891,50.69,73594.45,202.4,-0.02439,4e-05,1.52097]
[1780259681926,50.69,73595.42,202.4,-0.02436,4e-05,1.51912]
[1780259686961,50.69,73588.75,202.4,-0.02464,4e-05,1.5341]
[1780259691996,50.69,73585.22,202.4,-0.0248,4e-05,1.54206]
[1780259694010,50.69,73578.43,202.4,-0.02509,4e-05,1.55727]
[1780259699045,50.69,73580.64,202.4,-0.025,4e-05,1.55228]
[1780259702072,50.69,73587.68,202.4,-0.02469,4e-05,1.53658]
[1780259708118,50.69,73589.78,202.4,-0.02461,4e-05,1.53211]
[1780259713153,50.7,73589.82,202.4,-0.02461,4e-05,1.53221]
[1780259718188,50.7,73588.82,202.4,-0.02465,4e-05,1.5346]
[1780259719623,50.7,73588.82,202.4,-0.02465,4e-05,1.5346]
[1780259720202,50.7,73589.45,202.4,-0.02463,4e-05,1.53327]
[1780259722227,50.7,73590.48,202.4,-0.02459,4e-05,1.53125]
[1780259727251,50.71,73588.76,202.4,-0.02468,4e-05,1.5359]
[1780259729733,50.71,73587.14,202.4,-0.02475,4e-05,1.53975]
[1780259730272,50.71,73586.9,202.4,-0.02476,4e-05,1.5403]
[1780259736313,50.71,73586.92,202.4,-0.02468,4e-05,1.53498]
[1780259748398,50.71,73586.8,202.4,-0.02469,4e-05,1.53555]
[1780259753433,50.71,73588.04,202.4,-0.02464,4e-05,1.53291]
[1780259759475,50.72,73586.17,202.4,-0.02473,4e-05,1.53722]
[1780259766525,50.72,73586.4,202.4,-0.02472,4e-05,1.53685]
[1780259771560,50.72,73586.54,202.4,-0.02472,4e-05,1.53664]
[1780259776235,50.72,73586.54,202.4,-0.02472,4e-05,1.53664]
[1780259776594,50.72,73592.73,202.4,-0.02445,4e-05,1.52304]
[1780259781630,50.72,73595.62,202.4,-0.02433,4e-05,1.51693]
[1780259786664,50.72,73594.48,202.4,-0.02439,4e-05,1.51971]
[1780259790821,50.72,73594.48,202.4,-0.02439,4e-05,1.51971]
[1780259790889,50.72,73594.48,202.4,-0.02439,4e-05,1.51971]
[1780259791614,50.73,73594.48,202.4,-0.02439,4e-05,1.51991]
[1780259791905,50.73,73594.48,202.4,-0.02439,4e-05,1.51991]
[1780259793714,50.73,73600.68,202.4,-0.02405,4e-05,1.5011]
[1780259796756,50.73,73605.0,202.4,-0.02387,4e-05,1.49186]
[1780259798473,50.73,73599.36,202.4,-0.02411,4e-05,1.50435]
[1780259798759,50.73,73599.55,202.4,-0.02411,4e-05,1.50401]
[1780259799764,50.73,73599.55,202.4,-0.02411,4e-05,1.50401]
[1780259802724,50.74,73599.57,202.4,-0.02412,4e-05,1.5045]
[1780259805273,50.74,73599.57,202.4,-0.02412,4e-05,1.50467]
[1780259808603,50.74,73599.45,202.4,-0.02414,4e-05,1.50581]
[1780259808705,50.75,73599.45,202.4,-0.02414,4e-05,1.50598]
[1780259811913,50.75,73599.49,202.4,-0.02414,4e-05,1.50596]
[1780259817892,50.75,73603.4,202.4,-0.02399,4e-05,1.49806]
[1780259822927,50.76,73603.69,202.4,-0.02399,4e-05,1.49786]
[1780259829976,50.76,73606.02,202.4,-0.0239,4e-05,1.4934]
[1780259835013,50.77,73605.82,202.4,-0.02392,4e-05,1.49431]
[1780259836338,50.77,73605.82,202.4,-0.02392,4e-05,1.49431]
[1780259846090,50.77,73605.86,202.4,-0.02394,4e-05,1.49525]
[1780259851126,50.78,73604.45,202.4,-0.02392,4e-05,1.49342]
[1780259856160,50.78,73605.63,202.4,-0.02388,4e-05,1.49131]
[1780259862203,50.79,73605.2,202.4,-0.02391,4e-05,1.49282]
[1780259867238,50.79,73603.1,202.4,-0.02401,4e-05,1.49787]
[1780259873280,50.8,73602.53,202.4,-0.02404,4e-05,1.49963]
[1780259878315,50.8,73602.23,202.4,-0.02406,4e-05,1.50071]
[1780259879403,50.8,73602.23,202.4,-0.02406,4e-05,1.50071]
[1780259879476,50.8,73602.23,202.4,-0.02407,4e-05,1.50087]
[1780259885364,50.81,73603.88,202.4,-0.02402,4e-05,1.49819]
[1780259889493,50.81,73604.87,202.4,-0.02398,4e-05,1.49659]
[1780259889594,50.82,73604.87,202.4,-0.02399,4e-05,1.49697]
[1780259898454,50.82,73604.6,202.4,-0.02402,4e-05,1.49834]
[1780259900643,50.82,73604.57,202.4,-0.02402,4e-05,1.49849]
[1780259906511,50.83,73606.63,202.4,-0.02395,4e-05,1.49462]
[1780259910499,50.83,73607.03,202.4,-0.02393,4e-05,1.49393]
[1780259911541,50.83,73607.15,202.4,-0.02393,4e-05,1.49386]
[1780259919911,50.84,73604.97,202.4,-0.02395,4e-05,1.49385]
[1780259925644,50.85,73607.23,202.4,-0.02388,4e-05,1.48981]
[1780259930678,50.85,73605.9,202.4,-0.02394,4e-05,1.49318]
[1780259934707,50.85,73585.86,202.4,-0.0248,4e-05,1.53754]
[1780259939742,50.85,73581.1,202.4,-0.025,4e-05,1.54819]
[1780259943995,50.85,73588.02,202.4,-0.02471,4e-05,1.53284]
[1780259950808,50.86,73590.78,202.4,-0.02459,4e-05,1.52687]
[1780259950906,50.86,73590.78,202.4,-0.02459,4e-05,1.52687]
[1780259951301,50.86,73590.78,202.4,-0.02459,4e-05,1.52687]
[1780259954514,50.86,73589.59,202.4,-0.02465,4e-05,1.52969]
[1780259962925,50.86,73590.67,202.4,-0.0246,4e-05,1.52749]
[1780259968951,50.86,73593.81,202.4,-0.02448,4e-05,1.52102]
[1780259973986,50.86,73593.33,202.4,-0.02442,4e-05,1.51693]
[1780259978015,50.87,73584.83,202.4,-0.02479,4e-05,1.53591]
[1780259983050,50.87,73582.3,202.4,-0.0249,4e-05,1.54163]
[1780259988085,50.87,73578.05,202.4,-0.02508,4e-05,1.55113]
[1780259993121,50.87,73577.07,202.4,-0.02513,4e-05,1.55328]
[1780260001178,50.87,73579.01,202.4,-0.02504,4e-05,1.54894]
[1780260002102,50.87,73579.01,202.4,-0.02504,4e-05,1.54894]
[1780260002521,50.87,73579.01,202.4,-0.02504,4e-05,1.54894]
[1780260003192,50.87,73586.72,202.4,-0.02471,4e-05,1.53181]
[1780260008227,50.87,73588.95,202.4,-0.02462,4e-05,1.52706]
[1780260009357,50.87,73588.95,202.4,-0.02462,4e-05,1.52706]
[1780260015276,50.87,73588.84,202.4,-0.02463,4e-05,1.52758]
[1780260020312,50.87,73588.95,202.4,-0.02463,4e-05,1.52753]
[1780260026354,50.88,73589.09,202.4,-0.02462,4e-05,1.52746]
[1780260034417,50.88,73589.65,202.4,-0.02452,4e-05,1.52111]
[1780260041466,50.88,73588.59,202.4,-0.02457,4e-05,1.52376]
[1780260050532,50.88,73588.07,202.4,-0.0246,4e-05,1.52528]
[1780260054518,50.89,73588.03,202.4,-0.02461,4e-05,1.52549]
[1780260055631,50.89,73588.01,202.4,-0.02461,4e-05,1.52562]
[1780260067651,50.89,73588.97,202.4,-0.02458,4e-05,1.52401]
[1780260073693,50.89,73588.26,202.4,-0.02461,4e-05,1.52582]
[1780260075314,50.89,73588.26,202.4,-0.02461,4e-05,1.52582]
[1780260081425,50.89,73588.53,202.4,-0.02461,4e-05,1.52546]
[1780260087479,50.9,73588.23,202.4,-0.02462,4e-05,1.52635]
[1780260090893,50.9,73588.29,202.4,-0.02463,4e-05,1.52637]
[1780260090981,50.9,73588.29,202.4,-0.02463,4e-05,1.52637]
[1780260091953,50.9,73588.52,202.4,-0.02462,4e-05,1.5259]
[1780260092039,50.9,73588.52,202.4,-0.02462,4e-05,1.5259]
[1780260100881,50.9,73588.52,202.4,-0.02454,4e-05,1.52092]
[1780260107416,50.9,73588.45,202.4,-0.02455,4e-05,1.52125]
[1780260114980,50.91,73588.44,202.4,-0.02456,4e-05,1.52172]
[1780260122031,50.91,73588.37,202.4,-0.02457,4e-05,1.52218]
[1780260127066,50.91,73583.7,202.4,-0.02477,4e-05,1.53269]
[1780260132101,50.91,73583.24,202.4,-0.02479,4e-05,1.53384]
[1780260140157,50.91,73583.34,202.4,-0.02479,4e-05,1.53382]
[1780260146199,50.92,73582.82,202.4,-0.02482,4e-05,1.53512]
[1780260151234,50.92,73576.07,202.4,-0.02503,4e-05,1.54479]
[1780260156269,50.92,73571.21,202.4,-0.02524,4e-05,1.55561]
[1780260158887,50.92,73571.27,202.4,-0.02524,4e-05,1.55546]
[1780260161304,50.92,73577.85,202.4,-0.02495,4e-05,1.54076]
[1780260167346,50.92,73577.04,202.4,-0.02499,4e-05,1.54266]
[1780260169009,50.92,73576.91,202.4,-0.02499,4e-05,1.54296]
[1780260170830,50.92,73576.62,202.4,-0.02501,4e-05,1.54364]
[1780260177415,50.92,73577.71,202.4,-0.02496,4e-05,1.5413]
[1780260182451,50.92,73577.84,202.4,-0.02496,4e-05,1.54111]
[1780260187486,50.92,73579.23,202.4,-0.0249,4e-05,1.53811]
[1780260192521,50.92,73578.86,202.4,-0.02492,4e-05,1.53905]
[1780260197556,50.92,73578.41,202.4,-0.02494,4e-05,1.54015]
[1780260202591,50.92,73577.33,202.4,-0.02499,4e-05,1.54263]
[1780260207628,50.92,73577.03,202.4,-0.025,4e-05,1.54336]
[1780260209384,50.92,73575.87,202.4,-0.02505,4e-05,1.54595]
[1780260214675,50.92,73573.81,202.4,-0.02506,4e-05,1.54511]
[1780260219710,50.92,73574.42,202.4,-0.02503,4e-05,1.54379]
[1780260224745,50.92,73575.38,202.4,-0.02499,4e-05,1.54171]
[1780260226308,50.92,73576.24,202.4,-0.02495,4e-05,1.5398]
[1780260235822,50.93,73578.14,202.4,-0.02488,4e-05,1.5358]
[1780260240857,50.93,73578.17,202.4,-0.02488,4e-05,1.53585]
[1780260245892,50.93,73578.28,202.4,-0.02487,4e-05,1.53572]
[1780260251162,50.93,73578.54,202.4,-0.02486,4e-05,1.53517]
[1780260256969,50.93,73579.98,202.4,-0.02481,4e-05,1.53222]
[1780260265026,50.93,73579.87,202.4,-0.02482,4e-05,1.5327]
[1780260270061,50.93,73583.94,202.4,-0.02464,4e-05,1.52385]
[1780260276103,50.94,73584.8,202.4,-0.02453,4e-05,1.51682]
[1780260281139,50.94,73584.63,202.4,-0.02454,4e-05,1.51746]
[1780260286174,50.94,73585.35,202.4,-0.02452,4e-05,1.51613]
[1780260291209,50.94,73585.5,202.4,-0.02451,4e-05,1.51606]
[1780260296244,50.95,73587.65,202.4,-0.02443,4e-05,1.51159]
[1780260301279,50.95,73593.64,202.4,-0.02418,4e-05,1.49881]
[1780260306314,50.95,73595.45,202.4,-0.02411,4e-05,1.49528]
[1780260311353,50.96,73595.71,202.4,-0.02411,4e-05,1.49513]
[1780260316388,50.96,73595.44,202.4,-0.02413,4e-05,1.49613]
[1780260326458,50.97,73595.59,202.4,-0.02414,4e-05,1.49661]
[1780260330343,50.97,73595.59,202.4,-0.02414,4e-05,1.49661]
[1780260330444,50.97,73595.59,202.4,-0.02414,4e-05,1.49692]
[1780260332750,50.97,73595.59,202.4,-0.02414,4e-05,1.49692]
[1780260332756,50.97,73595.59,202.4,-0.02414,4e-05,1.49692]
[1780260338891,50.98,73595.59,202.4,-0.02408,4e-05,1.49262]
[1780260338944,50.98,73595.59,202.4,-0.02408,4e-05,1.49262]
[1780260340473,50.98,73595.59,202.4,-0.02409,4e-05,1.49317]
[1780260340519,50.99,73595.59,202.4,-0.0241,4e-05,1.49336]
[1780260345594,50.99,73597.06,202.4,-0.02404,4e-05,1.49058]
[1780260351075,50.99,73597.06,202.4,-0.02404,4e-05,1.49058]
[1780260362713,51.0,73597.1,202.4,-0.02407,4e-05,1.49195]
[1780260367748,51.01,73597.31,202.4,-0.02407,4e-05,1.49191]
[1780260368981,51.01,73597.31,202.4,-0.02407,4e-05,1.49191]
[1780260381043,51.01,73597.57,202.4,-0.02406,4e-05,1.49168]
[1780260386882,51.02,73597.46,202.4,-0.02409,4e-05,1.49315]
[1780260390988,51.02,73597.56,202.4,-0.02409,4e-05,1.4931]
[1780260391001,51.02,73597.56,202.4,-0.02409,4e-05,1.4931]
[1780260392055,51.02,73597.56,202.4,-0.02401,4e-05,1.48794]
[1780260392219,51.02,73597.56,202.4,-0.02401,4e-05,1.48794]
[1780260400981,51.03,73597.84,202.4,-0.02402,4e-05,1.48819]
[1780260405963,51.03,73597.82,202.4,-0.02402,4e-05,1.48859]
[1780260409213,51.04,73598.02,202.4,-0.02402,4e-05,1.4885]
[1780260410044,51.04,73598.17,202.4,-0.02402,4e-05,1.48836]
[1780260411459,51.04,73598.21,202.4,-0.02402,4e-05,1.48846]
[1780260417970,51.08,73599.4,202.4,-0.02405,4e-05,1.48993]
[1780260417982,51.08,73599.4,202.4,-0.02405,4e-05,1.48993]
[1780260419333,51.08,73599.47,202.4,-0.02406,4e-05,1.49033]
[1780260419434,51.08,73599.47,202.4,-0.02406,4e-05,1.49051]
[1780260423725,51.08,73599.47,202.4,-0.02406,4e-05,1.49051]
[1780260429177,51.1,73599.26,202.4,-0.0241,4e-05,1.49248]
[1780260436226,51.11,73597.88,202.4,-0.02418,4e-05,1.49673]
[1780260441262,51.11,73596.65,202.4,-0.02424,4e-05,1.49975]
[1780260449317,51.11,73596.66,202.4,-0.02425,4e-05,1.50026]
[1780260455119,51.12,73596.62,202.4,-0.02417,4e-05,1.49513]
[1780260460394,51.12,73597.06,202.4,-0.02416,4e-05,1.49474]
[1780260465429,51.12,73596.82,202.4,-0.02418,4e-05,1.49563]
[1780260472481,51.13,73596.74,202.4,-0.02419,4e-05,1.4963]
[1780260475964,51.13,73597.01,202.4,-0.02419,4e-05,1.49585]
[1780260481543,51.13,73597.51,202.4,-0.02417,4e-05,1.49526]
[1780260493627,51.14,73597.54,202.4,-0.02419,4e-05,1.49604]
[1780260495997,51.14,73597.54,202.4,-0.02419,4e-05,1.49604]
[1780260501688,51.15,73597.0,202.4,-0.02422,4e-05,1.49776]
[1780260506721,51.15,73592.54,202.4,-0.02442,4e-05,1.50775]
[1780260511756,51.15,73592.98,202.4,-0.02432,4e-05,1.50161]
[1780260512455,51.15,73592.98,202.4,-0.02432,4e-05,1.50161]
[1780260518642,51.15,73593.16,202.4,-0.02432,4e-05,1.5015]
[1780260521500,51.16,73593.12,202.4,-0.02432,4e-05,1.50182]
[1780260521825,51.16,73593.12,202.4,-0.02432,4e-05,1.50182]
[1780260528876,51.16,73594.37,202.4,-0.02428,4e-05,1.49957]
[1780260534038,51.16,73595.04,202.4,-0.02425,4e-05,1.49824]
[1780260535925,51.16,73602.53,202.4,-0.02394,4e-05,1.48233]
[1780260540960,51.17,73606.39,202.4,-0.02379,4e-05,1.47446]
[1780260552232,51.17,73606.95,202.4,-0.02378,4e-05,1.47368]
[1780260558079,51.18,73606.36,202.4,-0.02383,4e-05,1.47633]
[1780260558963,51.18,73606.36,202.4,-0.02383,4e-05,1.47633]
[1780260559085,51.19,73604.73,202.4,-0.0239,4e-05,1.47995]
[1780260559873,51.19,73604.73,202.4,-0.0239,4e-05,1.47995]
[1780260565129,51.2,73605.54,202.4,-0.02389,4e-05,1.47949]
[1780260569083,51.2,73605.54,202.4,-0.02389,4e-05,1.47949]
[1780260569184,51.2,73605.54,202.4,-0.0239,4e-05,1.48028]
[1780260572306,51.2,73605.54,202.4,-0.0239,4e-05,1.48028]
[1780260578220,51.21,73596.21,202.4,-0.02423,4e-05,1.49584]
[1780260583255,51.22,73594.23,202.4,-0.02433,4e-05,1.50106]
[1780260584275,51.22,73594.23,202.4,-0.02433,4e-05,1.50106]
[1780260584334,51.22,73600.45,202.4,-0.02407,4e-05,1.48762]
[1780260585269,51.22,73607.52,202.4,-0.02377,4e-05,1.47246]
[1780260590283,51.22,73608.15,202.4,-0.02375,4e-05,1.47121]
[1780260596346,51.23,73606.09,202.4,-0.02386,4e-05,1.4767]
[1780260600375,51.23,73595.71,202.4,-0.0243,4e-05,1.49952]
[1780260605410,51.25,73595.82,202.4,-0.02432,4e-05,1.50065]
[1780260611452,51.25,73596.18,202.4,-0.02431,4e-05,1.50022]
[1780260620515,51.25,73596.17,202.4,-0.02432,4e-05,1.50077]
[1780260625550,51.26,73596.21,202.4,-0.02433,4e-05,1.50097]
[1780260628570,51.26,73606.76,202.4,-0.02389,4e-05,1.4783]
[1780260633606,51.26,73610.36,202.4,-0.02366,4e-05,1.4657]
[1780260639903,51.26,73610.43,202.4,-0.02367,4e-05,1.46578]
[1780260640005,51.27,73610.43,202.4,-0.02367,4e-05,1.46624]
[1780260642319,51.27,73610.43,202.4,-0.02367,4e-05,1.46624]
[1780260647705,51.28,73609.97,202.4,-0.02373,4e-05,1.46892]
[1780260650033,51.28,73609.97,202.4,-0.02373,4e-05,1.46892]
[1780260650135,51.29,73609.97,202.4,-0.02373,4e-05,1.46934]
[1780260664105,51.29,73609.94,202.4,-0.02375,4e-05,1.46993]
[1780260669863,51.31,73612.81,202.4,-0.02366,4e-05,1.46538]
[1780260674898,51.31,73612.85,202.4,-0.02367,4e-05,1.46587]
[1780260677913,51.31,73612.94,202.4,-0.02367,4e-05,1.46591]
[1780260677983,51.31,73612.94,202.4,-0.02367,4e-05,1.46591]
[1780260678166,51.31,73612.94,202.4,-0.02367,4e-05,1.46591]
[1780260679443,51.32,73612.94,202.4,-0.02367,4e-05,1.46614]
[1780260684968,51.32,73612.5,202.4,-0.0237,4e-05,1.46776]
[1780260690008,51.33,73613.36,202.4,-0.02368,4e-05,1.46648]
[1780260691016,51.33,73613.36,202.4,-0.02368,4e-05,1.46648]
[1780260691136,51.33,73613.36,202.4,-0.02368,4e-05,1.46648]
[1780260692279,51.33,73613.36,202.4,-0.0236,4e-05,1.46135]
[1780260692306,51.33,73613.36,202.4,-0.0236,4e-05,1.46135]
[1780260702088,51.34,73617.78,202.4,-0.02344,4e-05,1.45322]
[1780260707127,51.35,73617.52,202.4,-0.02347,4e-05,1.45444]
[1780260714176,51.35,73616.25,202.4,-0.02354,4e-05,1.45805]
[1780260715920,51.37,73617.03,202.4,-0.02353,4e-05,1.45766]
[1780260721225,51.37,73617.84,202.4,-0.02351,4e-05,1.45667]
[1780260726260,51.38,73616.94,202.4,-0.02356,4e-05,1.45932]
[1780260737337,51.39,73616.96,202.4,-0.02358,4e-05,1.46059]
[1780260740019,51.39,73616.96,202.4,-0.02358,4e-05,1.46059]
[1780260747406,51.4,73616.96,202.4,-0.02361,4e-05,1.46174]
[1780260753324,51.4,73616.97,202.4,-0.02361,4e-05,1.46183]
[1780260759491,51.41,73617.05,202.4,-0.02355,4e-05,1.45759]
[1780260764526,51.42,73617.04,202.4,-0.02356,4e-05,1.4582]
[1780260769682,51.42,73617.04,202.4,-0.02356,4e-05,1.4582]
[1780260769784,51.43,73617.04,202.4,-0.02357,4e-05,1.45879]
[1780260772276,51.43,73617.04,202.4,-0.02357,4e-05,1.45879]
[1780260772282,51.43,73617.04,202.4,-0.02357,4e-05,1.45879]
[1780260779803,51.43,73617.02,202.4,-0.02359,4e-05,1.45991]
[1780260780061,51.43,73617.02,202.4,-0.02359,4e-05,1.45991]
[1780260780067,51.44,73617.02,202.4,-0.02361,4e-05,1.46097]
[1780260784989,51.45,73616.98,202.4,-0.02362,4e-05,1.46117]
[1780260788587,51.45,73616.5,202.4,-0.02365,4e-05,1.46286]
[1780260796754,51.46,73616.59,202.4,-0.02367,4e-05,1.46375]
[1780260798036,51.46,73616.59,202.4,-0.02367,4e-05,1.46375]
[1780260802248,51.47,73617.74,202.4,-0.02363,4e-05,1.46173]
[1780260807831,51.47,73616.9,202.4,-0.02368,4e-05,1.46427]
[1780260816894,51.48,73617.3,202.4,-0.0236,4e-05,1.45902]
[1780260821929,51.49,73619.81,202.4,-0.0235,4e-05,1.45426]
[1780260826964,51.49,73623.71,202.4,-0.02336,4e-05,1.44665]
[1780260832091,51.5,73624.39,202.4,-0.02334,4e-05,1.44575]
[1780260833917,51.5,73624.46,202.4,-0.02334,4e-05,1.44587]
[1780260834914,51.5,73624.61,202.4,-0.02334,4e-05,1.44569]
[1780260836868,51.5,73624.71,202.4,-0.02334,4e-05,1.44562]
[1780260838941,51.51,73626.78,202.4,-0.02326,4e-05,1.44166]
[1780260844377,51.51,73628.95,202.4,-0.02319,4e-05,1.43782]
[1780260850125,51.52,73631.5,202.4,-0.0231,4e-05,1.43353]
[1780260856167,51.53,73631.45,202.4,-0.02312,4e-05,1.43456]
[1780260857507,51.53,73631.45,202.4,-0.02312,4e-05,1.43456]
[1780260857802,51.53,73631.45,202.4,-0.02312,4e-05,1.43456]
[1780260858724,51.53,73631.52,202.4,-0.02312,4e-05,1.43472]
[1780260862183,51.54,73632.29,202.4,-0.0231,4e-05,1.43341]
[1780260862914,51.54,73632.59,202.4,-0.02309,4e-05,1.43309]
[1780260864913,51.54,73634.75,202.4,-0.02301,4e-05,1.42873]
[1780260869222,51.55,73635.51,202.4,-0.02299,4e-05,1.42796]
[1780260872508,51.55,73633.89,202.4,-0.02299,4e-05,1.42652]
[1780260872914,51.55,73634.0,202.4,-0.02299,4e-05,1.42662]
[1780260878322,51.56,73635.53,202.4,-0.02294,4e-05,1.42428]
[1780260884364,51.57,73635.58,202.4,-0.02296,4e-05,1.42519]
[1780260885916,51.57,73635.58,202.4,-0.02296,4e-05,1.42519]
[1780260891414,51.58,73635.59,202.4,-0.02298,4e-05,1.42636]
[1780260893606,51.59,73635.32,202.4,-0.023,4e-05,1.42725]
[1780260895807,51.59,73632.06,202.4,-0.02314,4e-05,1.43441]
[1780260895916,51.59,73632.06,202.4,-0.02314,4e-05,1.43441]
[1780260899351,51.59,73636.21,202.4,-0.02298,4e-05,1.42619]
[1780260899915,51.59,73636.7,202.4,-0.02296,4e-05,1.42534]
[1780260905512,51.61,73638.5,202.4,-0.02291,4e-05,1.42278]
[1780260910546,51.61,73641.55,202.4,-0.02281,4e-05,1.41732]
[1780260915583,51.62,73642.09,202.4,-0.0228,4e-05,1.41711]
[1780260923639,51.64,73640.3,202.4,-0.0229,4e-05,1.42223]
[1780260928674,51.64,73640.81,202.4,-0.0229,4e-05,1.42204]
[1780260939751,51.66,73640.82,202.4,-0.02286,4e-05,1.41867]
[1780260944786,51.67,73640.88,202.4,-0.02287,4e-05,1.41943]
[1780260947679,51.67,73641.5,202.4,-0.02285,4e-05,1.41867]
[1780260951065,51.68,73640.22,202.4,-0.02291,4e-05,1.42169]
[1780260954098,51.68,73639.57,202.4,-0.02295,4e-05,1.42355]
[1780260954100,51.68,73639.57,202.4,-0.02295,4e-05,1.42355]
[1780260960082,51.69,73639.68,202.4,-0.02297,4e-05,1.4245]
[1780260966124,51.7,73639.68,202.4,-0.02299,4e-05,1.42549]
[1780260967151,51.7,73639.68,202.4,-0.02299,4e-05,1.42549]
[1780260969902,51.71,73639.68,202.4,-0.023,4e-05,1.42599]
[1780260977201,51.72,73640.86,202.4,-0.02297,4e-05,1.42485]
[1780260982236,51.73,73649.41,202.4,-0.02265,4e-05,1.40803]
[1780260987273,51.74,73653.52,202.4,-0.02251,4e-05,1.40058]
[1780260992308,51.75,73649.95,202.4,-0.02259,4e-05,1.40367]
[1780260997344,51.75,73652.18,202.4,-0.02252,4e-05,1.4001]
[1780261002378,51.76,73652.22,202.4,-0.02253,4e-05,1.40105]
[1780261007413,51.77,73652.53,202.4,-0.02254,4e-05,1.40144]
[1780261013455,51.79,73651.33,202.4,-0.02261,4e-05,1.40514]
[1780261019498,51.8,73651.5,202.4,-0.02263,4e-05,1.40598]
[1780261020616,51.8,73651.5,202.4,-0.02263,4e-05,1.40598]
[1780261021511,51.8,73651.83,202.4,-0.02262,4e-05,1.4057]
[1780261025796,51.81,73651.47,202.4,-0.02266,4e-05,1.40763]
[1780261030715,51.82,73651.55,202.4,-0.02268,4e-05,1.40864]
[1780261031582,51.83,73652.39,202.4,-0.02266,4e-05,1.40749]
[1780261034608,51.84,73658.95,202.4,-0.02241,4e-05,1.39485]
[1780261039643,51.85,73657.2,202.4,-0.0225,4e-05,1.39949]
[1780261044678,51.85,73659.65,202.4,-0.02243,4e-05,1.39552]
[1780261054748,51.87,73659.96,202.4,-0.02238,4e-05,1.39177]
[1780261059783,51.88,73659.73,202.4,-0.0224,4e-05,1.39333]
[1780261065825,51.9,73659.75,202.4,-0.02243,4e-05,1.39457]
[1780261073881,51.91,73659.9,202.4,-0.02246,4e-05,1.39597]
[1780261078916,51.92,73659.93,202.4,-0.02247,4e-05,1.39696]
[1780261084963,51.93,73659.39,202.4,-0.02252,4e-05,1.3993]
[1780261087914,51.94,73658.62,202.4,-0.02256,4e-05,1.40129]
[1780261088813,51.94,73658.59,202.4,-0.02256,4e-05,1.40155]
[1780261088888,51.94,73658.59,202.4,-0.02256,4e-05,1.40155]
[1780261088912,51.94,73658.59,202.4,-0.02256,4e-05,1.40155]
[1780261088916,51.94,73658.59,202.4,-0.02256,4e-05,1.40155]
[1780261094029,51.95,73653.46,202.4,-0.02279,4e-05,1.41325]
[1780261095915,51.95,73653.46,202.4,-0.02279,4e-05,1.41325]
[1780261096652,51.95,73653.46,202.4,-0.02279,4e-05,1.41325]
[1780261096913,51.96,73651.96,202.4,-0.02286,4e-05,1.41687]
[1780261102085,51.96,73651.47,202.4,-0.02289,4e-05,1.41875]
[1780261103538,51.96,73651.47,202.4,-0.02289,4e-05,1.41875]
[1780261109963,51.97,73648.71,202.4,-0.02302,4e-05,1.42544]
[1780261115176,51.98,73644.94,202.4,-0.02311,4e-05,1.42902]
[1780261120211,51.99,73644.92,202.4,-0.02313,4e-05,1.42981]
[1780261125246,52.0,73645.94,202.4,-0.0231,4e-05,1.42845]
[1780261130290,52.0,73645.03,202.4,-0.02315,4e-05,1.4311]
[1780261132501,52.0,73645.03,202.4,-0.02315,4e-05,1.4311]
[1780261132935,52.01,73645.2,202.4,-0.02315,4e-05,1.43105]
[1780261136913,52.01,73645.31,202.4,-0.02316,4e-05,1.43141]
[1780261142374,52.02,73645.66,202.4,-0.02316,4e-05,1.43155]
[1780261148416,52.03,73645.68,202.4,-0.02318,4e-05,1.43237]
[1780261153451,52.03,73640.27,202.4,-0.02341,4e-05,1.44433]
[1780261158486,52.04,73639.07,202.4,-0.02347,4e-05,1.44742]
[1780261163521,52.04,73639.15,202.4,-0.02348,4e-05,1.44782]
[1780261168556,52.05,73638.77,202.4,-0.0235,4e-05,1.44918]
[1780261170313,52.05,73638.77,202.4,-0.0235,4e-05,1.44918]
[1780261170318,52.05,73638.77,202.4,-0.02351,4e-05,1.4494]
[1780261170914,52.05,73638.77,202.4,-0.02351,4e-05,1.4494]
[1780261173406,52.06,73637.66,202.4,-0.02348,4e-05,1.44677]
[1780261178626,52.07,73636.0,202.4,-0.02357,4e-05,1.45152]
[1780261180433,52.07,73635.63,202.4,-0.02359,4e-05,1.4525]
[1780261180639,52.07,73635.66,202.4,-0.02359,4e-05,1.45264]
[1780261185675,52.08,73637.26,202.4,-0.02354,4e-05,1.44982]
[1780261190711,52.08,73636.57,202.4,-0.02358,4e-05,1.45181]
[1780261195745,52.09,73634.11,202.4,-0.02369,4e-05,1.45759]
[1780261197758,52.09,73641.89,202.4,-0.02337,4e-05,1.44136]
[1780261201447,52.09,73643.56,202.4,-0.02331,4e-05,1.43831]
[1780261201526,52.09,73643.56,202.4,-0.02331,4e-05,1.43831]
[1780261201635,52.09,73643.56,202.4,-0.02331,4e-05,1.43831]
[1780261201793,52.09,73643.56,202.4,-0.02331,4e-05,1.43831]
[1780261203525,52.09,73649.4,202.4,-0.02308,4e-05,1.42644]
[1780261204151,52.09,73649.4,202.4,-0.02308,4e-05,1.42644]
[1780261204321,52.09,73649.4,202.4,-0.02308,4e-05,1.42644]
[1780261212865,52.11,73651.17,202.4,-0.02304,4e-05,1.42427]
[1780261215889,52.11,73657.28,202.4,-0.02281,4e-05,1.41217]
[1780261224765,52.12,73657.6,202.4,-0.02281,4e-05,1.4122]
[1780261230526,52.13,73656.71,202.4,-0.02287,4e-05,1.41558]
[1780261236029,52.14,73650.66,202.4,-0.02305,4e-05,1.42388]
[1780261238043,52.15,73644.27,202.4,-0.02332,4e-05,1.43744]
[1780261243078,52.15,73642.17,202.4,-0.02342,4e-05,1.44248]
[1780261248114,52.16,73641.59,202.4,-0.02345,4e-05,1.44431]
[1780261254106,52.16,73641.59,202.4,-0.02345,4e-05,1.44431]
[1780261254113,52.16,73641.59,202.4,-0.02345,4e-05,1.44431]
[1780261254615,52.16,73641.59,202.4,-0.02345,4e-05,1.44431]
[1780261254668,52.16,73641.59,202.4,-0.02345,4e-05,1.44431]
[1780261260920,52.17,73641.86,202.4,-0.02346,4e-05,1.44498]
[1780261268256,52.18,73631.51,202.4,-0.02391,4e-05,1.46781]
[1780261274299,52.18,73632.06,202.4,-0.0239,4e-05,1.46714]
[1780261279335,52.19,73631.27,202.4,-0.02394,4e-05,1.46922]
[1780261287392,52.19,73630.26,202.4,-0.02399,4e-05,1.47196]
[1780261292487,52.19,73630.22,202.4,-0.02399,4e-05,1.47212]
[1780261298469,52.2,73621.8,202.4,-0.02427,4e-05,1.48515]
[1780261303504,52.2,73622.44,202.4,-0.02425,4e-05,1.48401]
[1780261309972,52.2,73622.14,202.4,-0.02426,4e-05,1.48479]
[1780261310553,52.2,73622.26,202.4,-0.02426,4e-05,1.48471]
[1780261313970,52.2,73622.26,202.4,-0.02426,4e-05,1.48471]
[1780261314955,52.2,73622.26,202.4,-0.02426,4e-05,1.48471]
[1780261314993,52.21,73622.26,202.4,-0.02427,4e-05,1.48528]
[1780261320093,52.22,73618.45,202.4,-0.02445,4e-05,1.4941]
[1780261320623,52.22,73617.93,202.4,-0.02447,4e-05,1.49534]
[1780261325658,52.22,73618.65,202.4,-0.02444,4e-05,1.49393]
[1780261330693,52.22,73624.83,202.4,-0.02419,4e-05,1.4809]
[1780261335729,52.22,73626.47,202.4,-0.02412,4e-05,1.47768]
[1780261340764,52.22,73623.34,202.4,-0.02426,4e-05,1.48461]
[1780261346805,52.23,73623.07,202.4,-0.02428,4e-05,1.48544]
[1780261354862,52.23,73621.7,202.4,-0.02426,4e-05,1.48319]
[1780261359897,52.23,73620.17,202.4,-0.02432,4e-05,1.48669]
[1780261371981,52.23,73617.95,202.4,-0.02443,4e-05,1.4918]
[1780261381045,52.24,73617.57,202.4,-0.02445,4e-05,1.49285]
[1780261386080,52.24,73611.6,202.4,-0.0247,4e-05,1.50576]
[1780261393129,52.24,73610.25,202.4,-0.02476,4e-05,1.50871]
[1780261397992,52.24,73612.83,202.4,-0.02465,4e-05,1.50314]
[1780261403071,52.24,73612.78,202.4,-0.02465,4e-05,1.5033]
[1780261409114,52.24,73608.96,202.4,-0.02481,4e-05,1.51156]
[1780261409215,52.24,73608.96,202.4,-0.02481,4e-05,1.51153]
[1780261411897,52.24,73608.96,202.4,-0.02481,4e-05,1.51153]
[1780261411903,52.24,73608.96,202.4,-0.02481,4e-05,1.51153]
[1780261418304,52.25,73606.71,202.4,-0.02484,4e-05,1.51174]
[1780261419233,52.25,73606.71,202.4,-0.02484,4e-05,1.51174]
[1780261419311,52.25,73606.08,202.4,-0.02487,4e-05,1.5132]
[1780261425353,52.25,73604.41,202.4,-0.02494,4e-05,1.51675]
[1780261429992,52.25,73604.06,202.4,-0.02496,4e-05,1.51749]
[1780261430396,52.25,73604.06,202.4,-0.02495,4e-05,1.51742]
[1780261430992,52.25,73604.06,202.4,-0.02495,4e-05,1.51742]
[1780261431367,52.25,73604.53,202.4,-0.02493,4e-05,1.51639]
[1780261435992,52.25,73604.53,202.4,-0.02493,4e-05,1.51639]
[1780261441466,52.24,73604.42,202.4,-0.02494,4e-05,1.51646]
[1780261446023,52.24,73625.09,202.4,-0.02406,4e-05,1.47208]
[1780261446528,52.24,73625.09,202.4,-0.02406,4e-05,1.47208]
[1780261447517,52.24,73624.07,202.4,-0.02411,4e-05,1.47436]
[1780261451045,52.25,73624.89,202.4,-0.02407,4e-05,1.47271]
[1780261450532,52.25,73632.86,202.4,-0.02374,4e-05,1.45593]
[1780261455754,52.25,73637.11,202.4,-0.02358,4e-05,1.44737]
[1780261461608,52.26,73634.76,202.4,-0.02369,4e-05,1.45299]
[1780261466647,52.26,73633.68,202.4,-0.02374,4e-05,1.45571]
[1780261473696,52.27,73631.96,202.4,-0.02374,4e-05,1.45449]
[1780261476869,52.27,73640.7,202.4,-0.02338,4e-05,1.43644]
[1780261477725,52.27,73633.45,202.4,-0.02368,4e-05,1.45171]
[1780261479738,52.27,73622.17,202.4,-0.02415,4e-05,1.4757]
[1780261485241,52.27,73619.95,202.4,-0.02425,4e-05,1.48059]
[1780261485446,52.27,73619.95,202.4,-0.02425,4e-05,1.48059]
[1780261485781,52.27,73625.99,202.4,-0.024,4e-05,1.46785]
[1780261490816,52.28,73630.35,202.4,-0.02383,4e-05,1.45901]
[1780261495851,52.28,73631.72,202.4,-0.02378,4e-05,1.45654]
[1780261497865,52.28,73642.96,202.4,-0.02332,4e-05,1.43322]
[1780261502903,52.29,73618.52,202.4,-0.02434,4e-05,1.48534]
[1780261503912,52.29,73635.6,202.4,-0.02364,4e-05,1.44933]
[1780261514023,52.29,73633.53,202.4,-0.02373,4e-05,1.45391]
[1780261514155,52.29,73633.53,202.4,-0.02373,4e-05,1.45391]
[1780261520024,52.3,73635.92,202.4,-0.02365,4e-05,1.45013]
[1780261525059,52.31,73632.2,202.4,-0.02381,4e-05,1.45843]
[1780261531101,52.31,73633.04,202.4,-0.02371,4e-05,1.45181]
[1780261532925,52.31,73632.98,202.4,-0.02371,4e-05,1.45203]
[1780261538150,52.32,73633.24,202.4,-0.02371,4e-05,1.45202]
[1780261545199,52.32,73631.32,202.4,-0.0238,4e-05,1.45666]
[1780261549227,52.33,73624.34,202.4,-0.0241,4e-05,1.4717]
[1780261554230,52.33,73624.95,202.4,-0.02408,4e-05,1.47068]
[1780261554665,52.33,73624.95,202.4,-0.02408,4e-05,1.47068]
[1780261554680,52.33,73624.95,202.4,-0.02408,4e-05,1.47068]
[1780261554704,52.33,73624.95,202.4,-0.02408,4e-05,1.47068]
[1780261554814,52.33,73624.95,202.4,-0.02408,4e-05,1.47068]
[1780261566346,52.33,73624.49,202.4,-0.02411,4e-05,1.47226]
[1780261568973,52.33,73626.47,202.4,-0.02403,4e-05,1.46812]
[1780261569002,52.34,73626.47,202.4,-0.02403,4e-05,1.46817]
[1780261574402,52.34,73624.77,202.4,-0.02411,4e-05,1.4726]
[1780261576503,52.34,73624.8,202.4,-0.02412,4e-05,1.47269]
[1780261579104,52.35,73624.77,202.4,-0.02412,4e-05,1.47304]
[1780261579206,52.35,73624.77,202.4,-0.02413,4e-05,1.47334]
[1780261584817,52.35,73621.82,202.4,-0.02425,4e-05,1.47975]
[1780261590515,52.35,73622.4,202.4,-0.02424,4e-05,1.47879]
[1780261595552,52.36,73621.84,202.4,-0.02418,4e-05,1.4747]
[1780261601593,52.36,73621.76,202.4,-0.02419,4e-05,1.47515]
[1780261606629,52.36,73622.92,202.4,-0.02414,4e-05,1.47293]
[1780261611668,52.36,73622.91,202.4,-0.02415,4e-05,1.47321]
[1780261618717,52.37,73623.29,202.4,-0.02414,4e-05,1.47275]
[1780261624759,52.37,73623.05,202.4,-0.02416,4e-05,1.47357]
[1780261629794,52.37,73623.49,202.4,-0.02414,4e-05,1.47288]
[1780261634831,52.37,73623.36,202.4,-0.02415,4e-05,1.47341]
[1780261639866,52.38,73623.6,202.4,-0.02415,4e-05,1.47315]
[1780261644900,52.38,73623.6,202.4,-0.02415,4e-05,1.4734]
[1780261649955,52.38,73623.54,202.4,-0.02416,4e-05,1.47362]
[1780261650056,52.38,73623.54,202.4,-0.02416,4e-05,1.47377]
[1780261652130,52.38,73623.44,202.4,-0.02417,4e-05,1.47413]
[1780261657992,52.39,73623.57,202.4,-0.0241,4e-05,1.46943]
[1780261660064,52.39,73623.57,202.4,-0.0241,4e-05,1.46943]
[1780261660165,52.39,73623.57,202.4,-0.0241,4e-05,1.46973]
[1780261667055,52.4,73623.26,202.4,-0.02412,4e-05,1.47077]
[1780261676119,52.4,73623.33,202.4,-0.02413,4e-05,1.47109]
[1780261681154,52.4,73623.43,202.4,-0.02413,4e-05,1.47113]
[1780261686189,52.41,73625.51,202.4,-0.02405,4e-05,1.46701]
[1780261691224,52.41,73627.92,202.4,-0.02395,4e-05,1.46224]
[1780261696259,52.41,73629.06,202.4,-0.02391,4e-05,1.46021]
[1780261697266,52.41,73623.0,202.4,-0.02417,4e-05,1.47309]
[1780261702301,52.42,73621.58,202.4,-0.02423,4e-05,1.47632]
[1780261707336,52.42,73621.36,202.4,-0.02425,4e-05,1.47699]
[1780261714385,52.42,73619.47,202.4,-0.02424,4e-05,1.47575]
[1780261717406,52.42,73626.56,202.4,-0.02395,4e-05,1.46088]
[1780261722441,52.42,73626.86,202.4,-0.02394,4e-05,1.46058]
[1780261728483,52.43,73627.01,202.4,-0.02395,4e-05,1.46067]
[1780261733518,52.43,73629.21,202.4,-0.02386,4e-05,1.45641]
[1780261739560,52.44,73629.06,202.4,-0.02388,4e-05,1.45717]
[1780261743496,52.44,73628.87,202.4,-0.02389,4e-05,1.45779]
[1780261743536,52.44,73628.87,202.4,-0.02389,4e-05,1.45779]
[1780261749630,52.44,73629.3,202.4,-0.02388,4e-05,1.4574]
[1780261754666,52.45,73627.25,202.4,-0.02397,4e-05,1.46209]
[1780261759193,52.45,73624.3,202.4,-0.0241,4e-05,1.46851]
[1780261759295,52.45,73623.64,202.4,-0.02413,4e-05,1.46997]
[1780261762527,52.45,73623.12,202.4,-0.02416,4e-05,1.47142]
[1780261764848,52.45,73620.27,202.4,-0.02428,4e-05,1.47775]
[1780261765998,52.46,73620.27,202.4,-0.02429,4e-05,1.47789]
[1780261769294,52.46,73619.59,202.4,-0.02432,4e-05,1.47974]
[1780261769395,52.46,73619.61,202.4,-0.02433,4e-05,1.47997]
[1780261774807,52.46,73619.6,202.4,-0.02424,4e-05,1.47467]
[1780261780849,52.47,73618.7,202.4,-0.02429,4e-05,1.47683]
[1780261785884,52.47,73619.94,202.4,-0.02424,4e-05,1.47439]
[1780261790919,52.47,73619.75,202.4,-0.02425,4e-05,1.47501]
[1780261796961,52.47,73620.14,202.4,-0.02424,4e-05,1.47443]
[1780261801995,52.47,73619.96,202.4,-0.02425,4e-05,1.47503]
[1780261807037,52.48,73620.38,202.4,-0.02424,4e-05,1.47435]
[1780261815819,52.48,73620.34,202.4,-0.02424,4e-05,1.47452]
[1780261823149,52.48,73622.2,202.4,-0.02418,4e-05,1.47119]
[1780261828184,52.48,73620.25,202.4,-0.02426,4e-05,1.47555]
[1780261835233,52.49,73619.76,202.4,-0.0242,4e-05,1.47135]
[1780261843288,52.49,73619.78,202.4,-0.02421,4e-05,1.47167]
[1780261854222,52.49,73619.42,202.4,-0.02423,4e-05,1.47261]
[1780261854708,52.49,73619.47,202.4,-0.02423,4e-05,1.4728]
[1780261854713,52.49,73619.47,202.4,-0.02423,4e-05,1.4728]
[1780261854754,52.49,73619.47,202.4,-0.02423,4e-05,1.4728]
[1780261854842,52.49,73619.47,202.4,-0.02423,4e-05,1.4728]
[1780261854885,52.49,73619.47,202.4,-0.02423,4e-05,1.4728]
[1780261860408,52.48,73618.46,202.4,-0.02425,4e-05,1.47354]
[1780261860743,52.48,73618.46,202.4,-0.02425,4e-05,1.47354]
[1780261866449,52.46,73618.36,202.4,-0.02421,4e-05,1.47174]
[1780261871485,52.45,73620.46,202.4,-0.0241,4e-05,1.4659]
[1780261877526,52.43,73618.31,202.4,-0.02415,4e-05,1.46879]
[1780261878515,52.43,73618.31,202.4,-0.02415,4e-05,1.46879]
[1780261883569,52.42,73617.99,202.4,-0.02413,4e-05,1.46775]
[1780261888604,52.41,73618.06,202.4,-0.0241,4e-05,1.46623]
[1780261893639,52.39,73618.07,202.4,-0.02399,4e-05,1.45936]
[1780261899681,52.38,73618.02,202.4,-0.02396,4e-05,1.45792]
[1780261905594,52.37,73617.8,202.4,-0.02396,4e-05,1.45787]
[1780261910759,52.35,73619.72,202.4,-0.02384,4e-05,1.45153]
[1780261916801,52.34,73619.88,202.4,-0.0238,4e-05,1.44973]
[1780261921837,52.33,73619.92,202.4,-0.02378,4e-05,1.44843]
[1780261923038,52.33,73619.92,202.4,-0.02378,4e-05,1.44843]
[1780261928121,52.32,73617.77,202.4,-0.02385,4e-05,1.45198]
[1780261933921,52.3,73617.5,202.4,-0.02382,4e-05,1.45059]
[1780261935392,52.3,73617.5,202.4,-0.02382,4e-05,1.45059]
[1780261939264,52.29,73617.51,202.4,-0.0238,4e-05,1.44984]
[1780261944998,52.28,73617.64,202.4,-0.02376,4e-05,1.44765]
[1780261947257,52.28,73617.64,202.4,-0.02376,4e-05,1.44765]
[1780261949384,52.27,73617.64,202.4,-0.02375,4e-05,1.44718]
[1780261959096,52.25,73617.61,202.4,-0.02362,4e-05,1.43905]
[1780261962417,52.24,73617.89,202.4,-0.0236,4e-05,1.43802]
[1780261968159,52.23,73617.99,202.4,-0.02356,4e-05,1.43629]
[1780261974204,52.22,73618.19,202.4,-0.02353,4e-05,1.43459]
[1780261979239,52.21,73618.02,202.4,-0.02351,4e-05,1.43388]
[1780261984277,52.2,73617.24,202.4,-0.02353,4e-05,1.43445]
[1780261989312,52.19,73615.32,202.4,-0.02358,4e-05,1.43739]
[1780261990468,52.19,73615.32,202.4,-0.02358,4e-05,1.43739]
[1780261991416,52.18,73614.37,202.4,-0.02362,4e-05,1.43917]
[1780261996511,52.17,73611.55,202.4,-0.02371,4e-05,1.44376]
[1780262002406,52.16,73611.15,202.4,-0.0237,4e-05,1.44326]
[1780262007441,52.15,73609.27,202.4,-0.02376,4e-05,1.44609]
[1780262009568,52.15,73609.24,202.4,-0.02375,4e-05,1.44593]
[1780262013625,52.14,73608.91,202.4,-0.02366,4e-05,1.44026]
[1780262019525,52.13,73612.3,202.4,-0.0235,4e-05,1.43169]
[1780262023460,52.12,73610.68,202.4,-0.02355,4e-05,1.43448]
[1780262023581,52.12,73600.86,202.4,-0.02396,4e-05,1.45499]
[1780262023839,52.12,73600.86,202.4,-0.02396,4e-05,1.45499]
[1780262024101,52.12,73600.86,202.4,-0.02396,4e-05,1.45499]
[1780262024682,52.12,73598.64,202.4,-0.02404,4e-05,1.45949]
[1780262025961,52.12,73593.51,202.4,-0.02426,4e-05,1.47062]
[1780262026387,52.12,73593.51,202.4,-0.02426,4e-05,1.47062]
[1780262026576,52.12,73587.45,202.4,-0.02453,4e-05,1.48379]
[1780262031611,52.1,73586.33,202.4,-0.02454,4e-05,1.48446]
[1780262036647,52.09,73585.72,202.4,-0.02454,4e-05,1.48432]
[1780262041682,52.08,73585.65,202.4,-0.02451,4e-05,1.48303]
[1780262046717,52.06,73584.92,202.4,-0.02452,4e-05,1.48318]
[1780262051752,52.05,73585.04,202.4,-0.02448,4e-05,1.48151]
[1780262057331,52.04,73585.01,202.4,-0.02446,4e-05,1.48045]
[1780262064843,52.02,73584.98,202.4,-0.02441,4e-05,1.47804]
[1780262069878,52.0,73581.57,202.4,-0.02453,4e-05,1.48398]
[1780262076927,51.99,73580.98,202.4,-0.02443,4e-05,1.47777]
[1780262085991,51.97,73580.98,202.4,-0.02439,4e-05,1.47537]
[1780262089066,51.96,73581.11,202.4,-0.02437,4e-05,1.47456]
[1780262096062,51.94,73580.39,202.4,-0.02436,4e-05,1.47402]
[1780262101472,51.93,73582.97,202.4,-0.02423,4e-05,1.46746]
[1780262107139,51.92,73582.72,202.4,-0.02421,4e-05,1.46624]
[1780262112173,51.9,73582.25,202.4,-0.0242,4e-05,1.46602]
[1780262117827,51.9,73587.81,202.4,-0.02395,4e-05,1.45318]
[1780262125785,51.88,73590.88,202.4,-0.02378,4e-05,1.44493]
[1780262134327,51.86,73590.65,202.4,-0.02367,4e-05,1.43792]
[1780262139363,51.85,73590.46,202.4,-0.02366,4e-05,1.43733]
[1780262144401,51.84,73590.48,202.4,-0.02364,4e-05,1.43631]
[1780262145880,51.84,73590.47,202.4,-0.02363,4e-05,1.43614]
[1780262146152,51.84,73590.47,202.4,-0.02363,4e-05,1.43614]
[1780262146721,51.84,73598.21,202.4,-0.02331,4e-05,1.41965]
[1780262151977,51.83,73600.19,202.4,-0.02321,4e-05,1.4147]
[1780262154800,51.83,73602.33,202.4,-0.02312,4e-05,1.41007]
[1780262154905,51.83,73602.3,202.4,-0.02311,4e-05,1.40968]
[1780262154940,51.83,73602.3,202.4,-0.02311,4e-05,1.40968]
[1780262155106,51.83,73602.3,202.4,-0.02311,4e-05,1.40968]
[1780262160513,51.82,73602.49,202.4,-0.02309,4e-05,1.40852]
[1780262165549,51.81,73601.68,202.4,-0.02311,4e-05,1.40944]
[1780262170584,51.8,73602.64,202.4,-0.02305,4e-05,1.40669]
[1780262175619,51.8,73608.08,202.4,-0.02282,4e-05,1.39467]
[1780262180654,51.79,73608.2,202.4,-0.0228,4e-05,1.3938]
[1780262185689,51.79,73608.32,202.4,-0.02279,4e-05,1.39293]
[1780262190174,51.78,73611.4,202.4,-0.02265,4e-05,1.3862]
[1780262195759,51.78,73611.06,202.4,-0.02257,4e-05,1.38081]
[1780262200294,51.77,73610.84,202.4,-0.02257,4e-05,1.38075]
[1780262205829,51.77,73610.72,202.4,-0.02256,4e-05,1.38039]
[1780262211871,51.76,73611.27,202.4,-0.02253,4e-05,1.37866]
[1780262216906,51.76,73620.44,202.4,-0.02215,4e-05,1.35953]
[1780262221943,51.75,73623.56,202.4,-0.02202,4e-05,1.35279]
[1780262227013,51.75,73626.13,202.4,-0.02192,4e-05,1.3474]
[1780262233018,51.75,73627.96,202.4,-0.02184,4e-05,1.34341]
[1780262238053,51.75,73629.54,202.4,-0.02178,4e-05,1.34007]
[1780262245102,51.74,73632.21,202.4,-0.02167,4e-05,1.33454]
[1780262250137,51.74,73630.76,202.4,-0.02172,4e-05,1.33734]
[1780262255172,51.74,73631.29,202.4,-0.02162,4e-05,1.33097]
[1780262260209,51.74,73631.24,202.4,-0.02162,4e-05,1.33101]
[1780262265243,51.74,73632.26,202.4,-0.02158,4e-05,1.32891]
[1780262269125,51.74,73634.58,202.4,-0.02149,4e-05,1.32426]
[1780262274306,51.74,73630.34,202.4,-0.02165,4e-05,1.33269]
[1780262280349,51.74,73629.91,202.4,-0.02167,4e-05,1.33345]
[1780262281486,51.74,73629.91,202.4,-0.02167,4e-05,1.33345]
[1780262287399,51.74,73630.14,202.4,-0.02166,4e-05,1.33286]
[1780262293441,51.74,73627.87,202.4,-0.02174,4e-05,1.33727]
[1780262297469,51.74,73620.27,202.4,-0.02204,4e-05,1.35248]
[1780262303511,51.73,73618.62,202.4,-0.0221,4e-05,1.35547]
[1780262308546,51.73,73613.83,202.4,-0.02228,4e-05,1.36487]
[1780262310560,51.73,73620.51,202.4,-0.02201,4e-05,1.35113]
[1780262312574,51.73,73627.56,202.4,-0.02165,4e-05,1.33156]
[1780262317610,51.73,73630.26,202.4,-0.02155,4e-05,1.32607]
[1780262322645,51.73,73633.15,202.4,-0.02143,4e-05,1.32027]
[1780262327680,51.73,73634.02,202.4,-0.0214,4e-05,1.31853]
[1780262332715,51.73,73632.62,202.4,-0.02146,4e-05,1.32133]
[1780262337749,51.73,73627.35,202.4,-0.02166,4e-05,1.33183]
[1780262339764,51.72,73619.64,202.4,-0.02196,4e-05,1.34731]
[1780262341779,51.72,73610.33,202.4,-0.02233,4e-05,1.36617]
[1780262346814,51.72,73607.72,202.4,-0.02243,4e-05,1.37113]
[1780262351849,51.72,73604.95,202.4,-0.02253,4e-05,1.37638]
[1780262354498,51.71,73606.0,202.4,-0.02248,4e-05,1.37403]
[1780262355525,51.71,73608.39,202.4,-0.02238,4e-05,1.36903]
[1780262360912,51.71,73610.06,202.4,-0.02231,4e-05,1.36512]
[1780262365947,51.7,73607.91,202.4,-0.02238,4e-05,1.36904]
[1780262370983,51.7,73599.66,202.4,-0.02271,4e-05,1.38557]
[1780262372921,51.7,73598.62,202.4,-0.02267,4e-05,1.38224]
[1780262377026,51.68,73590.83,202.4,-0.02293,4e-05,1.39585]
[1780262381156,51.67,73588.95,202.4,-0.023,4e-05,1.39923]
[1780262383215,51.67,73587.46,202.4,-0.02306,4e-05,1.40206]
[1780262385275,51.66,73593.1,202.4,-0.02282,4e-05,1.39005]
[1780262391895,51.66,73587.28,202.4,-0.02304,4e-05,1.40151]
[1780262393513,51.66,73584.29,202.4,-0.02316,4e-05,1.40749]
[1780262397166,51.65,73577.54,202.4,-0.02343,4e-05,1.42091]
[1780262401402,51.64,73570.5,202.4,-0.02371,4e-05,1.43514]
[1780262407237,51.63,73571.75,202.4,-0.02364,4e-05,1.43136]
[1780262412274,51.62,73572.16,202.4,-0.0236,4e-05,1.42958]
[1780262418316,51.61,73570.91,202.4,-0.02363,4e-05,1.43116]
[1780262423351,51.61,73570.23,202.4,-0.02364,4e-05,1.43172]
[1780262428386,51.6,73570.84,202.4,-0.0236,4e-05,1.42955]
[1780262431868,51.6,73571.08,202.4,-0.02359,4e-05,1.42887]
[1780262436940,51.59,73574.37,202.4,-0.02334,4e-05,1.4155]
[1780262443491,51.58,73573.23,202.4,-0.02337,4e-05,1.41673]
[1780262447265,51.58,73573.23,202.4,-0.02337,4e-05,1.41673]
[1780262454315,51.57,73573.46,202.4,-0.02334,4e-05,1.41509]
[1780262454910,51.57,73573.46,202.4,-0.02334,4e-05,1.41509]
[1780262454943,51.57,73573.46,202.4,-0.02334,4e-05,1.41509]
[1780262455118,51.57,73573.46,202.4,-0.02334,4e-05,1.41509]
[1780262455176,51.57,73573.46,202.4,-0.02334,4e-05,1.41509]
[1780262460613,51.55,73572.57,202.4,-0.02335,4e-05,1.41569]
[1780262465648,51.55,73572.91,202.4,-0.02332,4e-05,1.41425]
[1780262470683,51.54,73573.16,202.4,-0.0233,4e-05,1.41301]
[1780262475718,51.53,73573.49,202.4,-0.02327,4e-05,1.41162]
[1780262477843,51.53,73573.83,202.4,-0.02325,4e-05,1.41076]
[1780262483774,51.52,73573.71,202.4,-0.02324,4e-05,1.41008]
[1780262488832,51.52,73573.44,202.4,-0.02324,4e-05,1.41012]
[1780262493847,51.51,73577.1,202.4,-0.02299,4e-05,1.39626]
[1780262498882,51.51,73581.95,202.4,-0.02278,4e-05,1.3856]
[1780262505932,51.5,73582.62,202.4,-0.02274,4e-05,1.38356]
[1780262510967,51.5,73580.68,202.4,-0.02281,4e-05,1.38712]
[1780262516006,51.49,73581.13,202.4,-0.02278,4e-05,1.38569]
[1780262521039,51.49,73581.14,202.4,-0.02277,4e-05,1.38518]
[1780262526074,51.48,73581.53,202.4,-0.02275,4e-05,1.38389]
[1780262537152,51.47,73581.81,202.4,-0.02271,4e-05,1.38217]
[1780262539741,51.47,73583.27,202.4,-0.02265,4e-05,1.37896]
[1780262540263,51.47,73583.27,202.4,-0.02265,4e-05,1.37896]
[1780262541489,51.47,73583.28,202.4,-0.02264,4e-05,1.37876]
[1780262542367,51.47,73583.28,202.4,-0.02264,4e-05,1.37876]
[1780262545742,51.47,73583.27,202.4,-0.02264,4e-05,1.37851]
[1780262547317,51.46,73583.26,202.4,-0.02264,4e-05,1.37826]
[1780262548611,51.46,73583.26,202.4,-0.02264,4e-05,1.37826]
[1780262549441,51.46,73583.26,202.4,-0.02263,4e-05,1.37817]
[1780262549939,51.46,73583.26,202.4,-0.02263,4e-05,1.37817]
[1780262550825,51.46,73583.26,202.4,-0.02263,4e-05,1.37808]
[1780262551438,51.46,73583.26,202.4,-0.02263,4e-05,1.378]
[1780262552169,51.46,73583.26,202.4,-0.02263,4e-05,1.378]
[1780262553011,51.46,73583.26,202.4,-0.02254,4e-05,1.37245]
[1780262554909,51.46,73583.26,202.4,-0.02254,4e-05,1.37245]
[1780262562329,51.45,73583.68,202.4,-0.02251,4e-05,1.37079]
[1780262564841,51.45,73583.68,202.4,-0.02251,4e-05,1.37079]
[1780262566377,51.45,73583.39,202.4,-0.02252,4e-05,1.37115]
[1780262572399,51.44,73585.43,202.4,-0.02242,4e-05,1.36641]
[1780262577434,51.44,73585.13,202.4,-0.02243,4e-05,1.36668]
[1780262582469,51.44,73579.61,202.4,-0.02265,4e-05,1.37771]
[1780262587505,51.43,73578.43,202.4,-0.02269,4e-05,1.37971]
[1780262592539,51.43,73578.19,202.4,-0.02269,4e-05,1.37976]
[1780262597575,51.43,73577.47,202.4,-0.02271,4e-05,1.38082]
[1780262604624,51.42,73576.52,202.4,-0.02274,4e-05,1.38217]
[1780262609659,51.42,73577.55,202.4,-0.02268,4e-05,1.3796]
[1780262614694,51.41,73576.74,202.4,-0.02263,4e-05,1.37549]
[1780262619729,51.41,73580.61,202.4,-0.02246,4e-05,1.36715]
[1780262625770,51.4,73580.29,202.4,-0.02247,4e-05,1.36743]
[1780262631813,51.4,73580.57,202.4,-0.02245,4e-05,1.36647]
[1780262632919,51.4,73580.57,202.4,-0.02245,4e-05,1.36647]
[1780262638861,51.4,73580.49,202.4,-0.02244,4e-05,1.36618]
[1780262646921,51.39,73581.1,202.4,-0.02241,4e-05,1.36441]
[1780262647433,51.39,73581.1,202.4,-0.02241,4e-05,1.36441]
[1780262652962,51.39,73581.17,202.4,-0.0224,4e-05,1.3639]
[1780262657998,51.39,73581.13,202.4,-0.02239,4e-05,1.36368]
[1780262664041,51.38,73580.74,202.4,-0.0224,4e-05,1.36413]
[1780262670083,51.38,73581.02,202.4,-0.02238,4e-05,1.3632]
[1780262677132,51.38,73580.64,202.4,-0.02231,4e-05,1.35826]
[1780262682167,51.37,73581.65,202.4,-0.02226,4e-05,1.35595]
[1780262689216,51.37,73583.45,202.4,-0.02219,4e-05,1.35196]
[1780262694252,51.37,73583.48,202.4,-0.02218,4e-05,1.35171]
[1780262700294,51.37,73579.11,202.4,-0.02235,4e-05,1.36042]
[1780262705329,51.36,73581.79,202.4,-0.02224,4e-05,1.35463]
[1780262710364,51.36,73580.86,202.4,-0.02227,4e-05,1.35631]
[1780262715399,51.36,73573.98,202.4,-0.02255,4e-05,1.37025]
[1780262720434,51.36,73572.8,202.4,-0.02259,4e-05,1.37233]
[1780262725469,51.35,73569.54,202.4,-0.02271,4e-05,1.37872]
[1780262730504,51.35,73567.48,202.4,-0.02279,4e-05,1.38257]
[1780262735539,51.34,73568.07,202.4,-0.02267,4e-05,1.37551]
[1780262740574,51.34,73568.13,202.4,-0.02266,4e-05,1.37497]
[1780262745609,51.34,73567.56,202.4,-0.02268,4e-05,1.37574]
[1780262751171,51.33,73563.31,202.4,-0.02284,4e-05,1.38424]
[1780262752551,51.33,73555.7,202.4,-0.02316,4e-05,1.40001]
[1780262752653,51.33,73555.7,202.4,-0.02316,4e-05,1.40001]
[1780262752658,51.33,73548.1,202.4,-0.02347,4e-05,1.41597]
[1780262754162,51.33,73548.1,202.4,-0.02347,4e-05,1.41597]
[1780262754259,51.33,73544.18,202.4,-0.02365,4e-05,1.4246]
[1780262754948,51.33,73544.18,202.4,-0.02365,4e-05,1.4246]
[1780262755029,51.33,73544.18,202.4,-0.02365,4e-05,1.4246]
[1780262755189,51.33,73544.18,202.4,-0.02365,4e-05,1.4246]
[1780262755534,51.33,73543.38,202.4,-0.02368,4e-05,1.42647]
[1780262760716,51.34,73538.98,202.4,-0.02389,4e-05,1.43683]
[1780262765750,51.35,73539.07,202.4,-0.0239,4e-05,1.43734]
[1780262770786,51.35,73531.82,202.4,-0.02423,4e-05,1.45369]
[1780262775868,51.36,73528.19,202.4,-0.02439,4e-05,1.462]
[1780262781865,51.36,73526.49,202.4,-0.02448,4e-05,1.46639]
[1780262786901,51.37,73526.75,202.4,-0.02448,4e-05,1.4663]
[1780262791936,51.37,73523.44,202.4,-0.02454,4e-05,1.46838]
[1780262796974,51.38,73523.95,202.4,-0.02453,4e-05,1.46772]
[1780262802009,51.38,73524.21,202.4,-0.02453,4e-05,1.46762]
[1780262807044,51.39,73525.72,202.4,-0.02447,4e-05,1.4648]
[1780262813086,51.39,73526.8,202.4,-0.02444,4e-05,1.46303]
[1780262818123,51.4,73527.29,202.4,-0.02442,4e-05,1.46247]
[1780262823158,51.4,73529.16,202.4,-0.02435,4e-05,1.45892]
[1780262829200,51.41,73529.29,202.4,-0.02436,4e-05,1.4593]
[1780262834235,51.41,73528.68,202.4,-0.0244,4e-05,1.46116]
[1780262839728,51.42,73528.61,202.4,-0.02441,4e-05,1.46173]
[1780262845312,51.42,73528.31,202.4,-0.02444,4e-05,1.4631]
[1780262850347,51.43,73527.45,202.4,-0.02448,4e-05,1.46546]
[1780262855382,51.43,73527.95,202.4,-0.02438,4e-05,1.45926]
[1780262860417,51.44,73527.96,202.4,-0.02439,4e-05,1.45974]
[1780262866461,51.44,73527.98,202.4,-0.0244,4e-05,1.46029]
[1780262871496,51.45,73527.06,202.4,-0.02446,4e-05,1.46287]
[1780262876531,51.45,73527.45,202.4,-0.02445,4e-05,1.46248]
[1780262888615,51.46,73526.6,202.4,-0.02451,4e-05,1.46543]
[1780262893651,51.46,73527.69,202.4,-0.02447,4e-05,1.4635]
[1780262898686,51.47,73529.97,202.4,-0.02438,4e-05,1.45902]
[1780262903721,51.47,73534.75,202.4,-0.02418,4e-05,1.4492]
[1780262908757,51.48,73536.74,202.4,-0.02411,4e-05,1.4455]
[1780262913792,51.49,73536.49,202.4,-0.02404,4e-05,1.44109]
[1780262918827,51.49,73535.71,202.4,-0.02409,4e-05,1.44342]
[1780262924869,51.5,73536.3,202.4,-0.02408,4e-05,1.4429]
[1780262929904,51.5,73535.6,202.4,-0.02412,4e-05,1.44503]
[1780262934938,51.51,73533.87,202.4,-0.02421,4e-05,1.44938]
[1780262939974,51.51,73533.39,202.4,-0.02424,4e-05,1.45099]
[1780262945009,51.52,73534.33,202.4,-0.02421,4e-05,1.44952]
[1780262950050,51.53,73534.24,202.4,-0.02423,4e-05,1.45029]
[1780262955085,51.53,73535.55,202.4,-0.02418,4e-05,1.44803]
[1780262957926,51.53,73540.29,202.4,-0.02398,4e-05,1.43807]
[1780262963141,51.54,73546.98,202.4,-0.02371,4e-05,1.42463]
[1780262964104,51.54,73546.98,202.4,-0.02371,4e-05,1.42463]
[1780262965499,51.54,73548.48,202.4,-0.02365,4e-05,1.42159]
[1780262966167,51.55,73549.25,202.4,-0.02362,4e-05,1.42028]
[1780262966540,51.55,73549.25,202.4,-0.02362,4e-05,1.42028]
[1780262972207,51.55,73546.17,202.4,-0.02369,4e-05,1.42223]
[1780262977242,51.56,73545.84,202.4,-0.02372,4e-05,1.42371]
[1780262982279,51.57,73544.87,202.4,-0.02377,4e-05,1.42653]
[1780262988784,51.57,73544.89,202.4,-0.02379,4e-05,1.42722]
[1780262995377,51.59,73548.19,202.4,-0.02367,4e-05,1.42141]
[1780262999127,51.59,73547.84,202.4,-0.02369,4e-05,1.42261]
[1780263003251,51.59,73548.26,202.4,-0.02368,4e-05,1.42217]
[1780263008468,51.6,73548.55,202.4,-0.02369,4e-05,1.4226]
[1780263013503,51.61,73548.5,202.4,-0.02371,4e-05,1.42345]
[1780263019869,51.62,73546.25,202.4,-0.02382,4e-05,1.42882]
[1780263027606,51.63,73546.27,202.4,-0.02384,4e-05,1.43014]
[1780263032254,51.63,73546.45,202.4,-0.02376,4e-05,1.42475]
[1780263034151,51.64,73548.25,202.4,-0.02369,4e-05,1.4212]
[1780263036211,51.64,73547.98,202.4,-0.02371,4e-05,1.42222]
[1780263042711,51.65,73549.11,202.4,-0.02368,4e-05,1.42087]
[1780263047746,51.66,73549.35,202.4,-0.02369,4e-05,1.42114]
[1780263052781,51.67,73551.44,202.4,-0.02361,4e-05,1.41747]
[1780263055078,51.67,73551.44,202.4,-0.02361,4e-05,1.41747]
[1780263055552,51.67,73551.44,202.4,-0.02361,4e-05,1.41747]
[1780263055595,51.67,73551.44,202.4,-0.02361,4e-05,1.41747]
[1780263055609,51.67,73551.44,202.4,-0.02361,4e-05,1.41747]
[1780263064865,51.68,73551.24,202.4,-0.02366,4e-05,1.4198]
[1780263068893,51.69,73543.16,202.4,-0.02402,4e-05,1.43766]
[1780263069900,51.69,73535.27,202.4,-0.02436,4e-05,1.45476]
[1780263071230,51.69,73535.27,202.4,-0.02436,4e-05,1.45476]
[1780263076949,51.7,73533.04,202.4,-0.02447,4e-05,1.46024]
[1780263081985,51.7,73530.8,202.4,-0.02458,4e-05,1.46554]
[1780263087020,51.7,73529.01,202.4,-0.02466,4e-05,1.46981]
[1780263092055,51.71,73530.11,202.4,-0.02453,4e-05,1.46217]
[1780263097089,51.71,73529.72,202.4,-0.02456,4e-05,1.46346]
[1780263103132,51.72,73529.14,202.4,-0.02459,4e-05,1.46523]
[1780263108167,51.72,73529.27,202.4,-0.0246,4e-05,1.46537]
[1780263117231,51.73,73529.3,202.4,-0.02461,4e-05,1.46606]
[1780263126294,51.73,73529.37,202.4,-0.02462,4e-05,1.46665]
[1780263131329,51.74,73525.84,202.4,-0.02479,4e-05,1.47473]
[1780263136364,51.74,73525.18,202.4,-0.02482,4e-05,1.47651]
[1780263141399,51.74,73527.62,202.4,-0.02472,4e-05,1.47153]
[1780263146435,51.75,73527.11,202.4,-0.02475,4e-05,1.47301]
[1780263153484,51.75,73525.2,202.4,-0.02475,4e-05,1.47198]
[1780263163554,51.76,73525.2,202.4,-0.02477,4e-05,1.4727]
[1780263177653,51.77,73524.9,202.4,-0.0248,4e-05,1.47436]
[1780263183696,51.77,73524.56,202.4,-0.02483,4e-05,1.47552]
[1780263188731,51.77,73524.11,202.4,-0.02485,4e-05,1.47684]
[1780263193765,51.78,73524.62,202.4,-0.02484,4e-05,1.47607]
[1780263198799,51.78,73525.35,202.4,-0.02481,4e-05,1.47489]
[1780263203834,51.78,73527.35,202.4,-0.02473,4e-05,1.4709]
[1780263208871,51.79,73525.11,202.4,-0.02484,4e-05,1.47616]
[1780263213905,51.79,73526.81,202.4,-0.02468,4e-05,1.46716]
[1780263219947,51.8,73526.32,202.4,-0.02471,4e-05,1.46871]
[1780263224982,51.8,73526.62,202.4,-0.02471,4e-05,1.46845]
[1780263230018,51.8,73528.7,202.4,-0.02462,4e-05,1.46434]
[1780263235053,51.81,73534.3,202.4,-0.02439,4e-05,1.45267]
[1780263240088,51.81,73535.49,202.4,-0.02435,4e-05,1.45064]
[1780263244116,51.82,73543.26,202.4,-0.02402,4e-05,1.43441]
[1780263246363,51.82,73543.88,202.4,-0.024,4e-05,1.43322]
[1780263255193,51.83,73543.94,202.4,-0.02402,4e-05,1.4344]
[1780263256667,51.83,73543.94,202.4,-0.02402,4e-05,1.4344]
[1780263264256,51.84,73545.1,202.4,-0.02399,4e-05,1.4331]
[1780263269291,51.85,73543.36,202.4,-0.02408,4e-05,1.43742]
[1780263275332,51.85,73544.11,202.4,-0.02397,4e-05,1.43096]
[1780263280535,51.86,73542.9,202.4,-0.02404,4e-05,1.43404]
[1780263286410,51.87,73544.61,202.4,-0.02398,4e-05,1.43127]
[1780263291216,51.87,73544.62,202.4,-0.02398,4e-05,1.4315]
[1780263292601,51.87,73546.55,202.4,-0.02391,4e-05,1.42777]
[1780263294048,51.87,73551.7,202.4,-0.02369,4e-05,1.41711]
[1780263294466,51.88,73559.48,202.4,-0.02337,4e-05,1.40086]
[1780263296480,51.88,73567.84,202.4,-0.02303,4e-05,1.38377]
[1780263301515,51.89,73568.71,202.4,-0.02301,4e-05,1.38298]
[1780263302315,51.89,73568.71,202.4,-0.02301,4e-05,1.38298]
[1780263303850,51.89,73577.82,202.4,-0.02264,4e-05,1.36424]
[1780263304536,51.89,73586.6,202.4,-0.02228,4e-05,1.34619]
[1780263312219,51.89,73589.96,202.4,-0.02214,4e-05,1.33913]
[1780263313601,51.89,73581.92,202.4,-0.02246,4e-05,1.35533]
[1780263317628,51.88,73575.95,202.4,-0.0227,4e-05,1.36727]
[1780263322664,51.88,73570.98,202.4,-0.02289,4e-05,1.37707]
[1780263328706,51.87,73570.98,202.4,-0.02288,4e-05,1.37643]
[1780263335755,51.86,73570.49,202.4,-0.0228,4e-05,1.37125]
[1780263347838,51.85,73570.46,202.4,-0.02278,4e-05,1.3701]
[1780263352874,51.85,73571.15,202.4,-0.02274,4e-05,1.36817]
[1780263354889,51.85,73584.07,202.4,-0.02221,4e-05,1.3415]
[1780263355621,51.85,73584.07,202.4,-0.02221,4e-05,1.3415]
[1780263355627,51.85,73584.07,202.4,-0.02221,4e-05,1.3415]
[1780263355642,51.85,73584.07,202.4,-0.02221,4e-05,1.3415]
[1780263355679,51.85,73584.07,202.4,-0.02221,4e-05,1.3415]
[1780263360931,51.84,73588.74,202.4,-0.02202,4e-05,1.33172]
[1780263365966,51.84,73589.28,202.4,-0.02199,4e-05,1.33043]
[1780263371001,51.84,73590.36,202.4,-0.02195,4e-05,1.32811]
[1780263376037,51.84,73594.96,202.4,-0.02176,4e-05,1.31875]
[1780263381072,51.84,73600.25,202.4,-0.02155,4e-05,1.30815]
[1780263386107,51.84,73606.5,202.4,-0.02131,4e-05,1.29578]
[1780263387031,51.84,73606.5,202.4,-0.02131,4e-05,1.29578]
[1780263389051,51.84,73605.62,202.4,-0.02135,4e-05,1.29756]
[1780263393156,51.84,73594.74,202.4,-0.02169,4e-05,1.3141]
[1780263399198,51.84,73592.51,202.4,-0.02178,4e-05,1.31852]
[1780263404232,51.84,73591.28,202.4,-0.02183,4e-05,1.32094]
[1780263409267,51.84,73592.43,202.4,-0.02178,4e-05,1.31857]
[1780263414306,51.84,73592.75,202.4,-0.02177,4e-05,1.31789]
[1780263421352,51.84,73594.47,202.4,-0.0217,4e-05,1.31442]
[1780263426387,51.84,73592.03,202.4,-0.02179,4e-05,1.31931]
[1780263428401,51.84,73583.71,202.4,-0.02213,4e-05,1.33607]
[1780263433436,51.84,73582.93,202.4,-0.02215,4e-05,1.33745]
[1780263438471,51.83,73587.56,202.4,-0.02196,4e-05,1.32788]
[1780263442499,51.83,73598.98,202.4,-0.02151,4e-05,1.30487]
[1780263445520,51.83,73605.88,202.4,-0.02124,4e-05,1.29124]
[1780263450555,51.84,73600.58,202.4,-0.02145,4e-05,1.30188]
[1780263455590,51.84,73595.37,202.4,-0.02158,4e-05,1.30708]
[1780263460625,51.84,73590.91,202.4,-0.02175,4e-05,1.31604]
[1780263465660,51.84,73586.56,202.4,-0.02192,4e-05,1.32472]
[1780263470695,51.84,73585.33,202.4,-0.02197,4e-05,1.3271]
[1780263476740,51.83,73586.67,202.4,-0.02191,4e-05,1.32427]
[1780263481777,51.83,73576.51,202.4,-0.02232,4e-05,1.34478]
[1780263487818,51.83,73574.95,202.4,-0.02238,4e-05,1.34762]
[1780263493861,51.83,73574.11,202.4,-0.0224,4e-05,1.34901]
[1780263498895,51.82,73574.02,202.4,-0.0224,4e-05,1.34891]
[1780263503931,51.82,73573.83,202.4,-0.02241,4e-05,1.34904]
[1780263508967,51.82,73574.63,202.4,-0.02237,4e-05,1.34715]
[1780263516364,51.82,73574.65,202.4,-0.02237,4e-05,1.34706]
[1780263522064,51.81,73570.12,202.4,-0.02246,4e-05,1.35039]
[1780263527099,51.81,73568.96,202.4,-0.0225,4e-05,1.35251]
[1780263532135,51.81,73570.73,202.4,-0.02242,4e-05,1.34863]
[1780263537172,51.81,73572.93,202.4,-0.02233,4e-05,1.34387]
[1780263542207,51.8,73572.62,202.4,-0.02233,4e-05,1.34432]
[1780263547243,51.8,73572.45,202.4,-0.02234,4e-05,1.34447]
[1780263553285,51.8,73572.69,202.4,-0.02232,4e-05,1.34376]
[1780263558320,51.8,73572.34,202.4,-0.02233,4e-05,1.34429]
[1780263563355,51.8,73572.06,202.4,-0.02234,4e-05,1.34468]
[1780263568390,51.8,73576.05,202.4,-0.02218,4e-05,1.3364]
[1780263573425,51.79,73577.19,202.4,-0.02204,4e-05,1.3286]
[1780263576496,51.79,73577.11,202.4,-0.02205,4e-05,1.32875]
[1780263576638,51.79,73577.11,202.4,-0.02205,4e-05,1.32875]
[1780263578882,51.79,73577.94,202.4,-0.02201,4e-05,1.32703]
[1780263580995,51.79,73577.61,202.4,-0.02203,4e-05,1.32768]
[1780263586516,51.79,73577.96,202.4,-0.02201,4e-05,1.32689]
[1780263591552,51.79,73577.46,202.4,-0.02203,4e-05,1.32783]
[1780263598601,51.79,73577.97,202.4,-0.02201,4e-05,1.3267]
[1780263603636,51.79,73581.65,202.4,-0.02186,4e-05,1.31922]
[1780263608672,51.79,73581.76,202.4,-0.02185,4e-05,1.31898]
[1780263612702,51.79,73572.25,202.4,-0.02224,4e-05,1.33823]
[1780263613709,51.79,73565.1,202.4,-0.02253,4e-05,1.35282]
[1780263618744,51.79,73563.84,202.4,-0.02257,4e-05,1.35507]
[1780263619751,51.79,73573.44,202.4,-0.02218,4e-05,1.33537]
[1780263623779,51.79,73579.24,202.4,-0.02194,4e-05,1.32353]
[1780263628814,51.78,73582.13,202.4,-0.02183,4e-05,1.31766]
[1780263633849,51.78,73583.25,202.4,-0.0217,4e-05,1.31005]
[1780263639891,51.79,73585.71,202.4,-0.0216,4e-05,1.30519]
[1780263644926,51.79,73588.22,202.4,-0.02151,4e-05,1.30029]
[1780263648856,51.79,73589.98,202.4,-0.02144,4e-05,1.29686]
[1780263649337,51.79,73589.98,202.4,-0.02144,4e-05,1.29686]
[1780263649966,51.79,73593.26,202.4,-0.02131,4e-05,1.29038]
[1780263650157,51.79,73593.26,202.4,-0.02131,4e-05,1.29038]
[1780263650244,51.79,73593.26,202.4,-0.02131,4e-05,1.29038]
[1780263651712,51.79,73596.84,202.4,-0.02117,4e-05,1.28339]
[1780263652395,51.79,73598.0,202.4,-0.02113,4e-05,1.28115]
[1780263653370,51.79,73598.0,202.4,-0.02113,4e-05,1.28115]
[1780263655665,51.79,73600.93,202.4,-0.02102,4e-05,1.27557]
[1780263655708,51.79,73600.93,202.4,-0.02102,4e-05,1.27557]
[1780263655854,51.79,73600.93,202.4,-0.02102,4e-05,1.27557]
[1780263656154,51.79,73600.93,202.4,-0.02102,4e-05,1.27557]
[1780263660916,51.79,73601.74,202.4,-0.02099,4e-05,1.27432]
[1780263661242,51.79,73601.74,202.4,-0.02099,4e-05,1.27432]
[1780263662048,51.8,73592.63,202.4,-0.02135,4e-05,1.29243]
[1780263664935,51.8,73589.79,202.4,-0.02146,4e-05,1.29815]
[1780263670104,51.8,73590.56,202.4,-0.02144,4e-05,1.29678]
[1780263675139,51.8,73591.84,202.4,-0.02139,4e-05,1.29439]
[1780263680174,51.8,73593.83,202.4,-0.02132,4e-05,1.29061]
[1780263685209,51.8,73593.38,202.4,-0.02134,4e-05,1.2917]
[1780263685934,51.8,73593.38,202.4,-0.02134,4e-05,1.2917]
[1780263691251,51.81,73593.52,202.4,-0.02125,4e-05,1.28637]
[1780263696286,51.81,73593.98,202.4,-0.02124,4e-05,1.28568]
[1780263701321,51.81,73594.24,202.4,-0.02123,4e-05,1.28545]
[1780263706356,51.81,73594.95,202.4,-0.02121,4e-05,1.2843]
[1780263712398,51.82,73595.4,202.4,-0.0212,4e-05,1.2837]
[1780263718440,51.82,73595.32,202.4,-0.02121,4e-05,1.28416]
[1780263724482,51.82,73594.83,202.4,-0.02123,4e-05,1.28542]
[1780263729517,51.82,73594.99,202.4,-0.02123,4e-05,1.28533]
[1780263735559,51.83,73595.37,202.4,-0.02122,4e-05,1.28485]
[1780263740594,51.83,73595.03,202.4,-0.02124,4e-05,1.28575]
[1780263745629,51.83,73588.66,202.4,-0.02149,4e-05,1.29858]
[1780263749934,51.83,73587.81,202.4,-0.02153,4e-05,1.30035]
[1780263751196,51.83,73587.45,202.4,-0.02154,4e-05,1.30109]
[1780263751543,51.83,73587.55,202.4,-0.02146,4e-05,1.29559]
[1780263751935,51.83,73587.55,202.4,-0.02146,4e-05,1.29559]
[1780263760470,51.83,73584.66,202.4,-0.02157,4e-05,1.30152]
[1780263760667,51.83,73584.66,202.4,-0.02157,4e-05,1.30152]
[1780263765770,51.83,73582.64,202.4,-0.02165,4e-05,1.30564]
[1780263770805,51.83,73579.24,202.4,-0.02179,4e-05,1.31247]
[1780263775840,51.83,73578.1,202.4,-0.02183,4e-05,1.31473]
[1780263780875,51.83,73576.53,202.4,-0.0219,4e-05,1.31785]
[1780263785910,51.83,73575.57,202.4,-0.02193,4e-05,1.31973]
[1780263790945,51.83,73575.97,202.4,-0.02192,4e-05,1.31886]
[1780263795980,51.83,73576.06,202.4,-0.02191,4e-05,1.31863]
[1780263801015,51.83,73575.32,202.4,-0.02194,4e-05,1.32007]
[1780263806050,51.83,73575.53,202.4,-0.02193,4e-05,1.31958]
[1780263812093,51.83,73575.44,202.4,-0.02185,4e-05,1.31433]
[1780263815161,51.83,73575.88,202.4,-0.02183,4e-05,1.31343]
[1780263815234,51.83,73575.88,202.4,-0.02183,4e-05,1.31343]
[1780263815335,51.83,73581.68,202.4,-0.0216,4e-05,1.3018]
[1780263815587,51.83,73581.68,202.4,-0.0216,4e-05,1.3018]
[1780263816124,51.83,73590.62,202.4,-0.02125,4e-05,1.28405]
[1780263816580,51.83,73590.62,202.4,-0.02125,4e-05,1.28405]
[1780263817131,51.83,73599.53,202.4,-0.0209,4e-05,1.26657]
[1780263822007,51.83,73604.37,202.4,-0.02073,4e-05,1.25749]
[1780263827202,51.84,73604.65,202.4,-0.02073,4e-05,1.25751]
[1780263827673,51.84,73604.65,202.4,-0.02073,4e-05,1.25751]
[1780263827931,51.84,73604.65,202.4,-0.02073,4e-05,1.25751]
[1780263830650,51.84,73613.0,202.4,-0.02042,4e-05,1.24165]
[1780263832237,51.85,73624.05,202.4,-0.02001,4e-05,1.22075]
[1780263834507,51.85,73635.97,202.4,-0.01958,4e-05,1.19875]
[1780263835745,51.85,73640.5,202.4,-0.01942,4e-05,1.19027]
[1780263838280,51.86,73629.69,202.4,-0.01982,4e-05,1.21117]
[1780263839840,51.86,73625.33,202.4,-0.01998,4e-05,1.21961]
[1780263840190,51.86,73625.33,202.4,-0.01998,4e-05,1.21961]
[1780263840200,51.86,73625.33,202.4,-0.01998,4e-05,1.21961]
[1780263840281,51.86,73625.33,202.4,-0.01998,4e-05,1.21961]
[1780263840294,51.86,73615.22,202.4,-0.02037,4e-05,1.23909]
[1780263841181,51.86,73615.22,202.4,-0.02037,4e-05,1.23909]
[1780263843181,51.87,73610.52,202.4,-0.02056,4e-05,1.24906]
[1780263843316,51.87,73620.43,202.4,-0.0202,4e-05,1.23042]
[1780263843790,51.87,73620.43,202.4,-0.0202,4e-05,1.23042]
[1780263843792,51.87,73620.43,202.4,-0.0202,4e-05,1.23042]
[1780263843993,51.87,73620.43,202.4,-0.0202,4e-05,1.23042]
[1780263845950,51.88,73627.82,202.4,-0.01993,4e-05,1.21691]
[1780263846214,51.88,73627.82,202.4,-0.01993,4e-05,1.21691]
[1780263849973,51.89,73628.66,202.4,-0.01992,4e-05,1.21626]
[1780263855402,51.9,73633.4,202.4,-0.01976,4e-05,1.20832]
[1780263858183,51.9,73633.62,202.4,-0.01976,4e-05,1.20826]
[1780263858954,51.9,73634.45,202.4,-0.01974,4e-05,1.20687]
[1780263864465,51.92,73636.66,202.4,-0.01968,4e-05,1.20382]
[1780263869500,51.93,73638.63,202.4,-0.01963,4e-05,1.20121]
[1780263874404,51.94,73637.66,202.4,-0.0196,4e-05,1.1987]
[1780263877962,51.94,73639.85,202.4,-0.01953,4e-05,1.19537]
[1780263883599,51.96,73640.42,202.4,-0.01953,4e-05,1.1955]
[1780263883938,51.96,73640.42,202.4,-0.01953,4e-05,1.1955]
[1780263884043,51.96,73640.42,202.4,-0.01953,4e-05,1.1955]
[1780263884487,51.96,73640.42,202.4,-0.01953,4e-05,1.1955]
[1780263884606,51.96,73633.93,202.4,-0.01977,4e-05,1.20788]
[1780263885493,51.96,73633.93,202.4,-0.01977,4e-05,1.20788]
[1780263890093,51.96,73629.7,202.4,-0.01994,4e-05,1.21638]
[1780263894484,51.97,73628.29,202.4,-0.02001,4e-05,1.21985]
[1780263895181,51.97,73628.06,202.4,-0.02002,4e-05,1.2206]
[1780263895199,51.97,73628.06,202.4,-0.02002,4e-05,1.2206]
[1780263896690,51.98,73637.08,202.4,-0.0197,4e-05,1.2039]
[1780263901725,51.99,73641.52,202.4,-0.01955,4e-05,1.19654]
[1780263905198,51.99,73644.0,202.4,-0.01947,4e-05,1.19211]
[1780263905980,51.99,73643.99,202.4,-0.01948,4e-05,1.19253]
[1780263906978,52.0,73643.98,202.4,-0.01948,4e-05,1.19275]
[1780263908615,52.0,73643.98,202.4,-0.01948,4e-05,1.19296]
[1780263911494,52.0,73643.91,202.4,-0.0195,4e-05,1.19369]
[1780263917244,52.02,73644.13,202.4,-0.01951,4e-05,1.1945]
[1780263918898,52.02,73644.16,202.4,-0.01952,4e-05,1.19484]
[1780263919273,52.02,73644.16,202.4,-0.01952,4e-05,1.19484]
[1780263920867,52.03,73652.19,202.4,-0.01924,4e-05,1.18055]
[1780263923892,52.03,73653.11,202.4,-0.01922,4e-05,1.17931]
[1780263924979,52.03,73652.67,202.4,-0.01924,4e-05,1.18035]
[1780263930937,52.05,73656.01,202.4,-0.01915,4e-05,1.1758]
[1780263935972,52.06,73659.17,202.4,-0.01898,4e-05,1.16618]
[1780263941167,52.07,73659.29,202.4,-0.019,4e-05,1.16694]
[1780263946594,52.09,73662.72,202.4,-0.0189,4e-05,1.16191]
[1780263952085,52.11,73666.64,202.4,-0.0188,4e-05,1.15656]
[1780263957120,52.12,73670.04,202.4,-0.0187,3e-05,1.15171]
[1780263961566,52.13,73671.44,202.4,-0.01867,3e-05,1.14997]
[1780263961650,52.13,73671.44,202.4,-0.01867,3e-05,1.14997]
[1780263962190,52.13,73703.92,202.4,-0.01757,3e-05,1.09265]
[1780263963253,52.13,73703.92,202.4,-0.01757,3e-05,1.09265]
[1780263963359,52.13,73703.92,202.4,-0.01757,3e-05,1.09265]
[1780263963370,52.13,73703.92,202.4,-0.01757,3e-05,1.09265]
[1780263963415,52.14,73738.32,202.4,-0.01648,3e-05,1.03473]
[1780263963856,52.14,73738.32,202.4,-0.01648,3e-05,1.03473]
[1780263964248,52.14,73738.32,202.4,-0.01648,3e-05,1.03473]
[1780263964334,52.14,73738.32,202.4,-0.01648,3e-05,1.03473]
[1780263964424,52.2,73724.84,202.4,-0.01701,3e-05,1.06275]
[1780263964818,52.2,73724.84,202.4,-0.01701,3e-05,1.06275]
[1780263964884,52.2,73724.84,202.4,-0.01701,3e-05,1.06275]
[1780263965358,52.2,73724.84,202.4,-0.01701,3e-05,1.06275]
[1780263965671,52.2,73721.75,202.4,-0.01712,3e-05,1.06855]
[1780263966439,52.2,73721.75,202.4,-0.01712,3e-05,1.06855]
[1780263966800,52.21,73721.35,202.4,-0.01714,3e-05,1.06963]
[1780263968584,52.21,73721.5,202.4,-0.01714,3e-05,1.06977]
[1780263969442,52.22,73719.52,202.4,-0.01722,3e-05,1.07393]
[1780263973435,52.23,73719.13,202.4,-0.01725,3e-05,1.07575]
[1780263976298,52.28,73719.35,202.4,-0.01732,3e-05,1.07955]
[1780263976363,52.32,73700.41,202.4,-0.01803,3e-05,1.1166]
[1780263976840,52.32,73700.41,202.4,-0.01803,3e-05,1.1166]
[1780263978564,52.38,73695.47,202.4,-0.0183,3e-05,1.13087]
[1780263978609,52.39,73692.18,202.4,-0.01842,3e-05,1.13729]
[1780263979365,52.39,73692.18,202.4,-0.01842,3e-05,1.13729]
[1780263979441,52.39,73690.08,202.4,-0.01851,3e-05,1.14161]
[1780263980295,52.4,73704.74,202.4,-0.01802,3e-05,1.11617]
[1780263981579,52.4,73704.74,202.4,-0.01802,3e-05,1.11617]
[1780263981680,52.41,73710.61,202.4,-0.01783,3e-05,1.10644]
[1780263981857,52.41,73710.61,202.4,-0.01783,3e-05,1.10644]
[1780263982389,52.41,73710.61,202.4,-0.01783,3e-05,1.10644]
[1780263982432,52.41,73710.1,202.4,-0.01786,3e-05,1.10789]
[1780263983893,52.42,73710.13,202.4,-0.01787,3e-05,1.10839]
[1780263984030,52.42,73710.13,202.4,-0.01787,3e-05,1.10839]
[1780263984102,52.42,73710.13,202.4,-0.01787,3e-05,1.10839]
[1780263984604,52.42,73710.13,202.4,-0.01787,3e-05,1.10839]
[1780263984653,52.42,73713.62,202.4,-0.01776,3e-05,1.10286]
[1780263985552,52.42,73713.62,202.4,-0.01776,3e-05,1.10286]
[1780263991455,52.45,73719.11,202.4,-0.01763,3e-05,1.09554]
[1780263997163,52.47,73724.02,202.4,-0.01743,3e-05,1.08435]
[1780263997445,52.47,73724.02,202.4,-0.01743,3e-05,1.08435]
[1780263997455,52.47,73724.02,202.4,-0.01743,3e-05,1.08435]
[1780263997528,52.47,73724.02,202.4,-0.01743,3e-05,1.08435]
[1780263997680,52.47,73724.02,202.4,-0.01743,3e-05,1.08435]
[1780263997732,52.47,73731.33,202.4,-0.0172,3e-05,1.07221]
[1780263998487,52.47,73731.33,202.4,-0.0172,3e-05,1.07221]
[1780263998488,52.47,73731.33,202.4,-0.0172,3e-05,1.07221]
[1780263998576,52.48,73745.27,202.4,-0.01676,3e-05,1.04906]
[1780264002452,52.5,73730.19,202.4,-0.01728,3e-05,1.07623]
[1780264005473,52.51,73722.95,202.4,-0.01753,3e-05,1.08975]
[1780264006449,52.51,73722.95,202.4,-0.01753,3e-05,1.08975]
[1780264009276,52.52,73724.09,202.4,-0.01751,3e-05,1.08882]
[1780264009501,52.52,73738.66,202.4,-0.01705,3e-05,1.06431]
[1780264011515,52.53,73745.19,202.4,-0.01686,3e-05,1.0541]
[1780264016554,52.56,73740.7,202.4,-0.01704,3e-05,1.06367]
[1780264020582,52.57,73732.36,202.4,-0.01733,3e-05,1.07939]
[1780264022596,52.58,73742.94,202.4,-0.01701,3e-05,1.06218]
[1780264024610,52.59,73735.87,202.4,-0.01725,3e-05,1.07491]
[1780264025494,52.59,73735.87,202.4,-0.01725,3e-05,1.07491]
[1780264025617,52.59,73729.63,202.4,-0.01746,3e-05,1.08598]
[1780264030652,52.61,73732.11,202.4,-0.01741,3e-05,1.0835]
[1780264035687,52.63,73730.29,202.4,-0.0175,3e-05,1.0884]
[1780264037701,52.64,73739.88,202.4,-0.01721,3e-05,1.07272]
[1780264040722,52.65,73747.12,202.4,-0.017,3e-05,1.06157]
[1780264045759,52.67,73755.05,202.4,-0.01678,3e-05,1.05024]
[1780264049788,52.7,73765.64,202.4,-0.01649,3e-05,1.0347]
[1780264051802,52.71,73769.05,202.4,-0.01633,3e-05,1.02533]
[1780264052400,52.71,73769.05,202.4,-0.01633,3e-05,1.02533]
[1780264052403,52.71,73769.05,202.4,-0.01633,3e-05,1.02533]
[1780264052809,52.71,73778.34,202.4,-0.01605,3e-05,1.01021]
[1780264054863,52.81,73788.07,202.4,-0.01593,3e-05,1.00385]
[1780264055799,52.81,73788.07,202.4,-0.01593,3e-05,1.00385]
[1780264056525,52.81,73785.99,202.4,-0.01599,3e-05,1.00719]
[1780264056837,52.83,73766.17,202.4,-0.01661,3e-05,1.04048]
[1780264057095,52.83,73766.17,202.4,-0.01661,3e-05,1.04048]
[1780264057990,52.83,73763.97,202.4,-0.01669,3e-05,1.04454]
[1780264058026,52.83,73763.97,202.4,-0.01669,3e-05,1.04454]
[1780264058858,52.83,73762.99,202.4,-0.01673,3e-05,1.04657]
[1780264059718,52.83,73762.99,202.4,-0.01673,3e-05,1.04657]
[1780264060063,52.84,73762.99,202.4,-0.01673,3e-05,1.04698]
[1780264061872,52.85,73771.42,202.4,-0.01649,3e-05,1.03386]
[1780264062870,52.85,73771.42,202.4,-0.01649,3e-05,1.03386]
[1780264062879,52.85,73777.46,202.4,-0.01631,3e-05,1.02439]
[1780264066731,52.86,73778.37,202.4,-0.0163,3e-05,1.02379]
[1780264066831,52.87,73786.59,202.4,-0.01607,3e-05,1.01136]
[1780264068871,52.87,73790.53,202.4,-0.01595,3e-05,1.00501]
[1780264069557,52.88,73792.11,202.4,-0.01591,3e-05,1.00294]
[1780264069630,52.88,73792.11,202.4,-0.01591,3e-05,1.00294]
[1780264069719,52.88,73804.0,202.4,-0.01556,3e-05,0.98449]
[1780264069880,52.88,73804.0,202.4,-0.01556,3e-05,0.98449]
[1780264072013,52.95,73798.9,202.4,-0.01582,3e-05,0.99816]
[1780264072038,52.95,73798.9,202.4,-0.01582,3e-05,0.99816]
[1780264073957,52.96,73799.67,202.4,-0.01581,3e-05,0.99788]
[1780264073994,52.97,73810.52,202.4,-0.0155,3e-05,0.98117]
[1780264075797,52.97,73810.52,202.4,-0.0155,3e-05,0.98117]
[1780264077015,52.98,73799.37,202.4,-0.01586,3e-05,1.00036]
[1780264077983,52.98,73799.37,202.4,-0.01586,3e-05,1.00036]
[1780264078386,52.98,73799.37,202.4,-0.01586,3e-05,1.00036]
[1780264078392,52.99,73791.59,202.4,-0.0161,3e-05,1.01332]
[1780264080013,52.99,73791.4,202.4,-0.01611,3e-05,1.01408]
[1780264085079,53.02,73784.29,202.4,-0.01638,3e-05,1.02828]
[1780264086086,53.03,73778.39,202.4,-0.01657,3e-05,1.03837]
[1780264091120,53.05,73780.3,202.4,-0.01655,3e-05,1.03727]
[1780264092128,53.06,73790.42,202.4,-0.01625,3e-05,1.02117]
[1780264093136,53.06,73781.52,202.4,-0.01653,3e-05,1.03612]
[1780264094142,53.07,73759.79,202.4,-0.01722,3e-05,1.07264]
[1780264096712,53.07,73757.02,202.4,-0.01731,3e-05,1.07767]
[1780264096796,53.07,73774.52,202.4,-0.01676,3e-05,1.04875]
[1780264098771,53.08,73789.55,202.4,-0.01632,3e-05,1.02491]
[1780264099043,53.08,73789.55,202.4,-0.01632,3e-05,1.02491]
[1780264099841,53.08,73789.55,202.4,-0.01632,3e-05,1.02491]
[1780264101483,53.1,73776.09,202.4,-0.01675,3e-05,1.04826]
[1780264102079,53.1,73776.09,202.4,-0.01675,3e-05,1.04826]
[1780264102209,53.1,73788.25,202.4,-0.01639,3e-05,1.0287]
[1780264104045,53.11,73789.64,202.4,-0.01635,3e-05,1.02686]
[1780264104050,53.11,73789.64,202.4,-0.01635,3e-05,1.02686]
[1780264105088,53.11,73789.76,202.4,-0.01636,3e-05,1.0271]
[1780264105101,53.11,73789.76,202.4,-0.01636,3e-05,1.0271]
[1780264107237,53.12,73781.17,202.4,-0.01664,3e-05,1.04199]
[1780264109016,53.13,73779.35,202.4,-0.01671,3e-05,1.04578]
[1780264111273,53.14,73779.57,202.4,-0.01672,3e-05,1.04622]
[1780264111940,53.14,73780.15,202.4,-0.01663,3e-05,1.04097]
[1780264114279,53.15,73783.21,202.4,-0.01655,3e-05,1.03675]
[1780264119327,53.18,73779.88,202.4,-0.0167,3e-05,1.04467]
[1780264122350,53.2,73787.95,202.4,-0.01648,3e-05,1.03264]
[1780264127384,53.22,73792.23,202.4,-0.01638,3e-05,1.02778]
[1780264128240,53.22,73792.23,202.4,-0.01638,3e-05,1.02778]
[1780264129265,53.22,73794.92,202.4,-0.01631,3e-05,1.02384]
[1780264133426,53.25,73803.27,202.4,-0.0161,3e-05,1.01253]
[1780264136446,53.26,73794.33,202.4,-0.01639,3e-05,1.02828]
[1780264137454,53.27,73788.27,202.4,-0.01659,3e-05,1.03858]
[1780264141482,53.29,73782.33,202.4,-0.0168,3e-05,1.04991]
[1780264145510,53.3,73775.31,202.4,-0.01705,3e-05,1.06307]
[1780264145963,53.3,73775.31,202.4,-0.01705,3e-05,1.06307]
[1780264147524,53.31,73762.14,202.4,-0.01748,3e-05,1.08592]
[1780264149538,53.32,73756.3,202.4,-0.01768,3e-05,1.09649]
[1780264154352,53.33,73755.19,202.4,-0.01774,3e-05,1.09963]
[1780264158600,53.35,73769.57,202.4,-0.01731,3e-05,1.07673]
[1780264163636,53.37,73771.45,202.4,-0.01728,3e-05,1.07528]
[1780264168672,53.39,73776.09,202.4,-0.01716,3e-05,1.06922]
[1780264172699,53.4,73761.13,202.4,-0.0176,3e-05,1.09101]
[1780264177735,53.42,73755.83,202.4,-0.0178,3e-05,1.10162]
[1780264182770,53.44,73751.48,202.4,-0.01797,3e-05,1.11053]
[1780264187499,53.45,73750.89,202.4,-0.01801,3e-05,1.11267]
[1780264187942,53.45,73750.89,202.4,-0.01801,3e-05,1.11267]
[1780264191928,53.46,73746.76,202.4,-0.01817,3e-05,1.1209]
[1780264194855,53.47,73740.95,202.4,-0.01838,3e-05,1.13202]
[1780264199890,53.49,73739.14,202.4,-0.01846,3e-05,1.13641]
[1780264204925,53.5,73738.3,202.4,-0.01851,3e-05,1.13907]
[1780264209962,53.51,73738.36,202.4,-0.01854,3e-05,1.14015]
[1780264214997,53.52,73738.49,202.4,-0.01855,3e-05,1.14108]
[1780264221039,53.54,73737.72,202.4,-0.01861,3e-05,1.14381]
[1780264226078,53.55,73737.58,202.4,-0.01863,3e-05,1.14519]
[1780264231116,53.56,73737.48,202.4,-0.01858,3e-05,1.14151]
[1780264236151,53.58,73737.22,202.4,-0.01861,3e-05,1.14333]
[1780264241186,53.59,73734.6,202.4,-0.01872,3e-05,1.14906]
[1780264247228,53.61,73734.57,202.4,-0.01875,3e-05,1.15041]
[1780264253270,53.62,73734.4,202.4,-0.01878,3e-05,1.15199]
[1780264258304,53.63,73731.59,202.4,-0.0189,3e-05,1.15799]
[1780264263339,53.64,73730.15,202.4,-0.01897,3e-05,1.16154]
[1780264269865,53.65,73730.07,202.4,-0.01898,3e-05,1.16208]
[1780264270373,53.65,73729.92,202.4,-0.019,3e-05,1.16312]
[1780264270629,53.65,73729.92,202.4,-0.019,3e-05,1.16312]
[1780264270739,53.65,73714.47,202.4,-0.01953,4e-05,1.19082]
[1780264272407,53.66,73708.55,202.4,-0.01975,4e-05,1.20207]
[1780264275739,53.66,73709.63,202.4,-0.01972,4e-05,1.20036]
[1780264281471,53.67,73710.09,202.4,-0.01972,4e-05,1.20047]
[1780264283490,53.67,73719.35,202.4,-0.0194,4e-05,1.18398]
[1780264288689,53.68,73720.76,202.4,-0.01936,3e-05,1.18194]
[1780264294314,53.69,73721.89,202.4,-0.01926,3e-05,1.17584]
[1780264299603,53.7,73725.33,202.4,-0.01916,3e-05,1.17088]
[1780264304638,53.71,73723.35,202.4,-0.01925,3e-05,1.17534]
[1780264305651,53.71,73723.35,202.4,-0.01925,3e-05,1.17534]
[1780264308835,53.72,73721.14,202.4,-0.01934,3e-05,1.17982]
[1780264314709,53.73,73715.65,202.4,-0.01955,4e-05,1.19084]
[1780264319744,53.74,73713.63,202.4,-0.01964,4e-05,1.19522]
[1780264324779,53.75,73711.12,202.4,-0.01974,4e-05,1.20046]
[1780264329814,53.75,73716.04,202.4,-0.01958,4e-05,1.19218]
[1780264330992,53.75,73716.04,202.4,-0.01958,4e-05,1.19218]
[1780264331138,53.75,73724.15,202.4,-0.0193,3e-05,1.17773]
[1780264331831,53.76,73763.86,202.4,-0.01796,3e-05,1.1084]
[1780264332838,53.76,73754.38,202.4,-0.01828,3e-05,1.12498]
[1780264334854,53.77,73771.22,202.4,-0.01773,3e-05,1.09665]
[1780264335861,53.77,73764.45,202.4,-0.01796,3e-05,1.10848]
[1780264337455,53.77,73764.03,202.4,-0.01798,3e-05,1.10947]
[1780264337567,53.77,73764.03,202.4,-0.01798,3e-05,1.10947]
[1780264340482,53.78,73766.22,202.4,-0.01792,3e-05,1.10657]
[1780264340645,53.78,73766.22,202.4,-0.01792,3e-05,1.10657]
[1780264343505,53.79,73766.81,202.4,-0.01792,3e-05,1.10642]
[1780264348951,53.81,73768.48,202.4,-0.0179,3e-05,1.10527]
[1780264352943,53.82,73769.35,202.4,-0.01788,3e-05,1.10437]
[1780264352980,53.82,73779.42,202.4,-0.01749,3e-05,1.08307]
[1780264353987,53.83,73785.57,202.4,-0.0173,3e-05,1.0731]
[1780264355432,53.83,73785.95,202.4,-0.01729,3e-05,1.07281]
[1780264356001,53.83,73776.14,202.4,-0.01761,3e-05,1.08958]
[1780264356270,53.83,73776.14,202.4,-0.01761,3e-05,1.08958]
[1780264360214,53.85,73767.9,202.4,-0.0179,3e-05,1.10474]
[1780264364420,53.86,73761.65,202.4,-0.01813,3e-05,1.11652]
[1780264371106,53.88,73761.63,202.4,-0.01817,3e-05,1.11839]
[1780264377148,53.9,73761.76,202.4,-0.01819,3e-05,1.11972]
[1780264382183,53.91,73761.47,202.4,-0.01823,3e-05,1.1215]
[1780264384197,53.92,73752.59,202.4,-0.01853,3e-05,1.13737]
[1780264389234,53.93,73751.72,202.4,-0.01858,3e-05,1.14002]
[1780264393716,53.94,73751.07,202.4,-0.01862,3e-05,1.14181]
[1780264393809,53.94,73743.8,202.4,-0.01887,3e-05,1.15498]
[1780264394497,53.94,73743.8,202.4,-0.01887,3e-05,1.15498]
[1780264395005,53.94,73743.8,202.4,-0.01887,3e-05,1.15498]
[1780264395018,53.94,73751.1,202.4,-0.01863,3e-05,1.14239]
[1780264396807,53.94,73755.31,202.4,-0.01849,3e-05,1.13506]
[1780264396809,53.94,73755.31,202.4,-0.01849,3e-05,1.13506]
[1780264399088,53.95,73755.97,202.4,-0.01847,3e-05,1.13436]
[1780264399745,53.95,73755.8,202.4,-0.01849,3e-05,1.13512]
[1780264399754,53.95,73755.8,202.4,-0.01849,3e-05,1.13512]
[1780264399846,53.98,73748.59,202.4,-0.01877,3e-05,1.14996]
[1780264400310,53.98,73739.9,202.4,-0.01907,3e-05,1.16527]
[1780264401415,53.98,73739.9,202.4,-0.01907,3e-05,1.16527]
[1780264401700,53.98,73739.9,202.4,-0.01907,3e-05,1.16527]
[1780264404414,53.98,73742.09,202.4,-0.01901,3e-05,1.16196]
[1780264410380,54.0,73742.36,202.4,-0.01903,3e-05,1.16296]
[1780264412920,54.0,73742.33,202.4,-0.01895,3e-05,1.15815]
[1780264413115,54.0,73742.33,202.4,-0.01895,3e-05,1.15815]
[1780264413830,54.0,73741.13,202.4,-0.019,3e-05,1.16045]
[1780264413895,54.01,73726.41,202.4,-0.01951,4e-05,1.18685]
[1780264415450,54.01,73728.26,202.4,-0.01945,3e-05,1.18367]
[1780264415550,54.01,73720.68,202.4,-0.01972,4e-05,1.19746]
[1780264416417,54.01,73720.68,202.4,-0.01972,4e-05,1.19746]
[1780264417430,54.01,73713.76,202.4,-0.01997,4e-05,1.21027]
[1780264422933,54.02,73711.73,202.4,-0.02005,4e-05,1.21438]
[1780264424244,54.02,73710.43,202.4,-0.0201,4e-05,1.21686]
[1780264430253,54.02,73709.91,202.4,-0.02013,4e-05,1.21837]
[1780264438576,54.03,73709.23,202.4,-0.02017,4e-05,1.22053]
[1780264443612,54.04,73706.48,202.4,-0.02028,4e-05,1.22601]
[1780264445930,54.04,73706.34,202.4,-0.02028,4e-05,1.22635]
[1780264447026,54.04,73703.52,202.4,-0.02039,4e-05,1.23162]
[1780264448928,54.04,73707.34,202.4,-0.02025,4e-05,1.22472]
[1780264449964,54.04,73708.04,202.4,-0.02023,4e-05,1.22351]
[1780264450609,54.04,73708.19,202.4,-0.02022,4e-05,1.22331]
[1780264452826,54.04,73701.51,202.4,-0.02047,4e-05,1.23578]
[1780264453423,54.04,73702.17,202.4,-0.02045,4e-05,1.23462]
[1780264457212,54.05,73704.36,202.4,-0.02037,4e-05,1.23077]
[1780264458099,54.05,73704.39,202.4,-0.02037,4e-05,1.23078]
[1780264459476,54.05,73704.39,202.4,-0.02037,4e-05,1.23085]
[1780264459966,54.05,73704.39,202.4,-0.02037,4e-05,1.23085]
[1780264460089,54.05,73704.39,202.4,-0.02037,4e-05,1.23085]
[1780264460248,54.05,73704.39,202.4,-0.02037,4e-05,1.23085]
[1780264460207,54.05,73712.54,202.4,-0.02008,4e-05,1.21601]
[1780264460733,54.05,73724.55,202.4,-0.01966,4e-05,1.1946]
[1780264461777,54.05,73724.55,202.4,-0.01966,4e-05,1.1946]
[1780264462392,54.06,73723.02,202.4,-0.01972,4e-05,1.19779]
[1780264468791,54.07,73720.8,202.4,-0.01982,4e-05,1.20267]
[1780264471812,54.07,73725.22,202.4,-0.01959,4e-05,1.18989]
[1780264473830,54.07,73737.0,202.4,-0.01918,3e-05,1.16912]
[1780264477925,54.08,73744.82,202.4,-0.01892,3e-05,1.15565]
[1780264481905,54.09,73739.07,202.4,-0.01913,3e-05,1.16655]
[1780264482913,54.09,73733.21,202.4,-0.01934,3e-05,1.17714]
[1780264483429,54.09,73733.21,202.4,-0.01934,3e-05,1.17714]
[1780264483920,54.09,73757.08,202.4,-0.01853,3e-05,1.13533]
[1780264488527,54.1,73753.31,202.4,-0.01867,3e-05,1.14282]
[1780264491109,54.1,73755.21,202.4,-0.01862,3e-05,1.13993]
[1780264491191,54.11,73761.12,202.4,-0.01842,3e-05,1.12991]
[1780264491984,54.11,73755.36,202.4,-0.01862,3e-05,1.14013]
[1780264492991,54.11,73746.13,202.4,-0.01894,3e-05,1.15648]
[1780264493548,54.11,73746.13,202.4,-0.01894,3e-05,1.15648]
[1780264499033,54.12,73748.29,202.4,-0.01888,3e-05,1.15384]
[1780264502071,54.13,73764.85,202.4,-0.01834,3e-05,1.12564]
[1780264503084,54.13,73774.97,202.4,-0.01801,3e-05,1.10854]
[1780264504089,54.14,73764.6,202.4,-0.01836,3e-05,1.12652]
[1780264505095,54.14,73771.83,202.4,-0.01812,3e-05,1.1144]
[1780264510130,54.15,73768.09,202.4,-0.01827,3e-05,1.12208]
[1780264515166,54.17,73775.31,202.4,-0.01806,3e-05,1.11096]
[1780264520207,54.18,73767.9,202.4,-0.01833,3e-05,1.12496]
[1780264525242,54.2,73779.9,202.4,-0.01795,3e-05,1.10569]
[1780264528263,54.21,73771.31,202.4,-0.01826,3e-05,1.12137]
[1780264531287,54.22,73775.68,202.4,-0.01805,3e-05,1.10971]
[1780264534308,54.22,73781.55,202.4,-0.01787,3e-05,1.10058]
[1780264539343,54.24,73782.92,202.4,-0.01786,3e-05,1.09968]
[1780264540308,54.24,73782.92,202.4,-0.01786,3e-05,1.09968]
[1780264545385,54.26,73789.4,202.4,-0.01768,3e-05,1.09055]
[1780264550420,54.28,73784.36,202.4,-0.01787,3e-05,1.10049]
[1780264555455,54.29,73781.45,202.4,-0.01799,3e-05,1.10678]
[1780264561115,54.3,73781.05,202.4,-0.01802,3e-05,1.108]
[1780264563137,54.31,73780.93,202.4,-0.01804,3e-05,1.10928]
[1780264568192,54.33,73779.39,202.4,-0.01812,3e-05,1.11321]
[1780264568545,54.33,73767.15,202.4,-0.01853,3e-05,1.1347]
[1780264573581,54.34,73767.0,202.4,-0.01856,3e-05,1.13606]
[1780264578616,54.36,73775.0,202.4,-0.01831,3e-05,1.12342]
[1780264583651,54.37,73780.43,202.4,-0.01816,3e-05,1.11541]
[1780264587679,54.38,73793.36,202.4,-0.01776,3e-05,1.09459]
[1780264593214,54.39,73792.45,202.4,-0.01773,3e-05,1.09239]
[1780264598894,54.41,73796.67,202.4,-0.01762,3e-05,1.08682]
[1780264600066,54.42,73796.67,202.4,-0.01764,3e-05,1.08741]
[1780264602784,54.43,73790.77,202.4,-0.01785,3e-05,1.09847]
[1780264607819,54.45,73789.23,202.4,-0.01792,3e-05,1.10242]
[1780264610144,54.45,73789.32,202.4,-0.01793,3e-05,1.10254]
[1780264615875,54.47,73788.88,202.4,-0.01798,3e-05,1.10518]
[1780264620909,54.49,73785.76,202.4,-0.0181,3e-05,1.11176]
[1780264625946,54.5,73785.93,202.4,-0.01812,3e-05,1.11273]
[1780264630981,54.51,73786.37,202.4,-0.01813,3e-05,1.11325]
[1780264636016,54.53,73785.68,202.4,-0.01818,3e-05,1.11566]
[1780264641051,54.54,73787.02,202.4,-0.01816,3e-05,1.11463]
[1780264646086,54.56,73787.35,202.4,-0.01817,3e-05,1.11531]
[1780264651122,54.57,73787.88,202.4,-0.0181,3e-05,1.1107]
[1780264654169,54.58,73787.5,202.4,-0.01812,3e-05,1.11184]
[1780264661191,54.6,73787.31,202.4,-0.01817,3e-05,1.11415]
[1780264666226,54.61,73786.27,202.4,-0.01822,3e-05,1.11715]
[1780264671542,54.62,73787.35,202.4,-0.01821,3e-05,1.11628]
[1780264676296,54.64,73793.61,202.4,-0.01803,3e-05,1.10714]
[1780264681056,54.65,73794.68,202.4,-0.01802,3e-05,1.10636]
[1780264684710,54.66,73794.65,202.4,-0.01803,3e-05,1.10692]
[1780264690394,54.68,73794.79,202.4,-0.01806,3e-05,1.10897]
[1780264695429,54.7,73795.78,202.4,-0.01806,3e-05,1.10855]
[1780264699751,54.71,73794.99,202.4,-0.0181,3e-05,1.11086]
[1780264699790,54.71,73794.99,202.4,-0.0181,3e-05,1.11086]
[1780264699813,54.71,73794.99,202.4,-0.0181,3e-05,1.11086]
[1780264705499,54.72,73794.55,202.4,-0.01814,3e-05,1.11307]
[1780264710535,54.74,73790.43,202.4,-0.0183,3e-05,1.12125]
[1780264715571,54.75,73790.21,202.4,-0.01825,3e-05,1.11782]
[1780264720607,54.76,73787.49,202.4,-0.01836,3e-05,1.12358]
[1780264725641,54.78,73787.72,202.4,-0.01838,3e-05,1.12431]
[1780264728934,54.78,73783.28,202.4,-0.01853,3e-05,1.13232]
[1780264729036,54.78,73777.1,202.4,-0.01874,3e-05,1.14315]
[1780264732177,54.79,73776.42,202.4,-0.01877,3e-05,1.14471]
[1780264734704,54.8,73768.51,202.4,-0.01906,3e-05,1.15917]
[1780264739740,54.81,73768.25,202.4,-0.01908,3e-05,1.16045]
[1780264741816,54.81,73768.25,202.4,-0.01908,3e-05,1.16061]
[1780264741915,54.81,73755.62,202.4,-0.01952,3e-05,1.18297]
[1780264743768,54.81,73749.26,202.4,-0.01975,4e-05,1.19451]
[1780264747227,54.81,73748.69,202.4,-0.01977,4e-05,1.19574]
[1780264747796,54.82,73768.31,202.4,-0.0191,3e-05,1.16134]
[1780264754554,54.82,73769.67,202.4,-0.01906,3e-05,1.15962]
[1780264756859,54.83,73777.2,202.4,-0.01883,3e-05,1.14737]
[1780264761469,54.84,73779.11,202.4,-0.01877,3e-05,1.14464]
[1780264766930,54.85,73782.81,202.4,-0.01867,3e-05,1.13963]
[1780264771965,54.87,73787.73,202.4,-0.01845,3e-05,1.1272]
[1780264779013,54.88,73788.62,202.4,-0.01845,3e-05,1.12719]
[1780264784049,54.89,73788.76,202.4,-0.01847,3e-05,1.12803]
[1780264788077,54.9,73794.96,202.4,-0.01828,3e-05,1.11835]
[1780264794119,54.92,73795.36,202.4,-0.01829,3e-05,1.11907]
[1780264798495,54.93,73795.87,202.4,-0.01829,3e-05,1.11866]
[1780264799508,54.93,73795.91,202.4,-0.0183,3e-05,1.11927]
[1780264801272,54.94,73793.55,202.4,-0.01838,3e-05,1.1235]
[1780264801459,54.94,73793.55,202.4,-0.01838,3e-05,1.1235]
[1780264802179,54.94,73777.97,202.4,-0.01891,3e-05,1.15062]
[1780264803345,54.94,73777.97,202.4,-0.01891,3e-05,1.15062]
[1780264805015,54.94,73777.44,202.4,-0.01893,3e-05,1.15189]
[1780264808222,54.95,73784.84,202.4,-0.0187,3e-05,1.13981]
[1780264809364,54.95,73784.84,202.4,-0.0187,3e-05,1.13981]
[1780264810237,54.96,73802.06,202.4,-0.01814,3e-05,1.11094]
[1780264811243,54.96,73811.59,202.4,-0.01783,3e-05,1.09523]
[1780264812034,54.96,73811.59,202.4,-0.01783,3e-05,1.09523]
[1780264812638,54.96,73826.52,202.4,-0.01736,3e-05,1.07087]
[1780264812783,54.96,73826.52,202.4,-0.01736,3e-05,1.07087]
[1780264813264,54.97,73851.09,202.4,-0.01662,3e-05,1.03159]
[1780264814543,54.97,73851.09,202.4,-0.01662,3e-05,1.03159]
[1780264814592,54.97,73858.73,202.4,-0.01639,3e-05,1.01988]
[1780264815072,54.97,73858.73,202.4,-0.01639,3e-05,1.01988]
[1780264815848,54.97,73862.46,202.4,-0.01629,3e-05,1.01441]
[1780264818491,54.98,73861.02,202.4,-0.01635,3e-05,1.01746]
[1780264818852,54.99,73861.06,202.4,-0.01635,3e-05,1.01778]
[1780264819680,55.0,73855.2,202.4,-0.01654,3e-05,1.02778]
[1780264821504,55.0,73860.18,202.4,-0.01639,3e-05,1.01992]
[1780264827355,55.11,73857.99,202.4,-0.01664,3e-05,1.03277]
[1780264832392,55.13,73859.44,202.4,-0.01655,3e-05,1.02754]
[1780264837430,55.31,73858.28,202.4,-0.01687,3e-05,1.0441]
[1780264838437,55.31,73849.29,202.4,-0.01715,3e-05,1.05884]
[1780264843474,55.33,73853.23,202.4,-0.01706,3e-05,1.05407]
[1780264848509,55.35,73851.25,202.4,-0.01715,3e-05,1.05884]
[1780264853544,55.37,73853.12,202.4,-0.01712,3e-05,1.0574]
[1780264858579,55.39,73851.62,202.4,-0.0172,3e-05,1.06168]
[1780264861600,55.4,73844.96,202.4,-0.01742,3e-05,1.07334]
[1780264863613,55.4,73834.99,202.4,-0.01775,3e-05,1.09021]
[1780264866635,55.41,73827.88,202.4,-0.01799,3e-05,1.10271]
[1780264871697,55.42,73828.22,202.4,-0.018,3e-05,1.10309]
[1780264877712,55.44,73828.46,202.4,-0.01802,3e-05,1.10436]
[1780264883754,55.46,73827.53,202.4,-0.01808,3e-05,1.10728]
[1780264888791,55.47,73825.03,202.4,-0.01818,3e-05,1.11257]
[1780264890805,55.48,73831.86,202.4,-0.01797,3e-05,1.10165]
[1780264895840,55.49,73834.23,202.4,-0.01784,3e-05,1.09405]
[1780264900875,55.51,73833.76,202.4,-0.01788,3e-05,1.09608]
[1780264905907,55.52,73833.31,202.4,-0.01791,3e-05,1.09781]
[1780264908933,55.53,73827.43,202.4,-0.01812,3e-05,1.10853]
[1780264913968,55.54,73825.15,202.4,-0.01821,3e-05,1.11347]
[1780264919003,55.55,73820.6,202.4,-0.01838,3e-05,1.12213]
[1780264924041,55.57,73821.07,202.4,-0.01839,3e-05,1.12239]
[1780264929076,55.58,73817.71,202.4,-0.01851,3e-05,1.12903]
[1780264930650,55.58,73817.71,202.4,-0.01851,3e-05,1.12903]
[1780264931102,55.58,73807.19,202.4,-0.01887,3e-05,1.14727]
[1780264933111,55.58,73794.52,202.4,-0.0193,3e-05,1.16936]
[1780264938146,55.59,73792.2,202.4,-0.01939,3e-05,1.17399]
[1780264941770,55.59,73792.07,202.4,-0.0194,3e-05,1.17444]
[1780264941778,55.59,73792.07,202.4,-0.0194,3e-05,1.17444]
[1780264943451,55.6,73787.81,202.4,-0.01955,3e-05,1.1821]
[1780264947649,55.6,73788.4,202.4,-0.01954,3e-05,1.18148]
[1780264947655,55.6,73788.4,202.4,-0.01954,3e-05,1.18148]
[1780264949012,55.6,73788.39,202.4,-0.01954,3e-05,1.1817]
[1780264952246,55.61,73779.68,202.4,-0.01977,3e-05,1.19218]
[1780264957281,55.61,73777.44,202.4,-0.01986,3e-05,1.19653]
[1780264962844,55.62,73774.19,202.4,-0.01997,3e-05,1.20257]
[1780264962878,55.62,73774.19,202.4,-0.01997,3e-05,1.20257]
[1780264963722,55.62,73774.4,202.4,-0.01997,3e-05,1.20227]
[1780264963806,55.62,73774.4,202.4,-0.01997,3e-05,1.20227]
[1780264963868,55.62,73768.53,202.4,-0.02018,4e-05,1.21281]
[1780264964280,55.62,73768.53,202.4,-0.02018,4e-05,1.21281]
[1780264965436,55.62,73767.52,202.4,-0.02021,4e-05,1.21461]
[1780264965531,55.62,73777.31,202.4,-0.01987,3e-05,1.19729]
[1780264966135,55.62,73777.31,202.4,-0.01987,3e-05,1.19729]
[1780264966543,55.62,73777.31,202.4,-0.01987,3e-05,1.19729]
[1780264966634,55.62,73765.13,202.4,-0.0203,4e-05,1.21901]
[1780264968362,55.62,73757.85,202.4,-0.02056,4e-05,1.23215]
[1780264969370,55.62,73751.63,202.4,-0.02079,4e-05,1.24343]
[1780264972816,55.62,73750.88,202.4,-0.02081,4e-05,1.24479]
[1780264973070,55.62,73750.18,202.4,-0.02084,4e-05,1.24606]
[1780264973448,55.62,73750.18,202.4,-0.02084,4e-05,1.24606]
[1780264973468,55.62,73737.23,202.4,-0.02131,4e-05,1.26978]
[1780264974897,55.62,73737.23,202.4,-0.02131,4e-05,1.26978]
[1780264975438,55.62,73732.47,202.4,-0.02149,4e-05,1.27854]
[1780264975671,55.62,73732.47,202.4,-0.02149,4e-05,1.27854]
[1780264976425,55.62,73707.13,202.4,-0.02245,4e-05,1.32606]
[1780264977709,55.62,73707.13,202.4,-0.02245,4e-05,1.32606]
[1780264977811,55.61,73701.34,202.4,-0.02266,4e-05,1.33683]
[1780264978078,55.61,73701.34,202.4,-0.02266,4e-05,1.33683]
[1780264978406,55.61,73701.34,202.4,-0.02266,4e-05,1.33683]
[1780264979345,55.61,73701.05,202.4,-0.02268,4e-05,1.33738]
[1780264983877,55.61,73698.34,202.4,-0.02277,4e-05,1.34192]
[1780264983888,55.6,73687.12,202.4,-0.0232,4e-05,1.36326]
[1780264984901,55.6,73681.24,202.4,-0.02344,4e-05,1.37483]
[1780264986833,55.6,73681.84,202.4,-0.02342,4e-05,1.37365]
[1780264987192,55.61,73682.74,202.4,-0.02338,4e-05,1.37206]
[1780264987506,55.61,73701.88,202.4,-0.02263,4e-05,1.33499]
[1780264988109,55.61,73701.88,202.4,-0.02263,4e-05,1.33499]
[1780264989524,55.61,73691.59,202.4,-0.02303,4e-05,1.3548]
[1780264990764,55.61,73691.59,202.4,-0.02303,4e-05,1.3548]
[1780264992544,55.6,73698.36,202.4,-0.02276,4e-05,1.34143]
[1780264993532,55.6,73698.36,202.4,-0.02276,4e-05,1.34143]
[1780264994135,55.6,73698.08,202.4,-0.02277,4e-05,1.3421]
[1780264994803,55.6,73698.08,202.4,-0.02277,4e-05,1.3421]
[1780264995565,55.6,73689.05,202.4,-0.02312,4e-05,1.35923]
[1780264999803,55.59,73690.58,202.4,-0.02305,4e-05,1.35567]
[1780264999849,55.59,73690.58,202.4,-0.02305,4e-05,1.35567]
[1780265000181,55.59,73690.56,202.4,-0.02304,4e-05,1.35532]
[1780265000312,55.59,73690.56,202.4,-0.02304,4e-05,1.35532]
[1780265002614,55.59,73681.21,202.4,-0.02341,4e-05,1.37315]
[1780265005636,55.58,73673.52,202.4,-0.0237,4e-05,1.38761]
[1780265008619,55.58,73668.16,202.4,-0.02391,4e-05,1.39776]
[1780265009724,55.57,73663.0,202.4,-0.02412,4e-05,1.40777]
[1780265012683,55.56,73647.93,202.4,-0.02463,4e-05,1.43145]
[1780265013691,55.56,73657.5,202.4,-0.02423,4e-05,1.41189]
[1780265015861,55.55,73650.23,202.4,-0.02451,4e-05,1.42559]
[1780265019446,55.55,73648.54,202.4,-0.02457,4e-05,1.42837]
[1780265023761,55.54,73633.21,202.4,-0.02521,4e-05,1.45917]
[1780265024669,55.54,73633.21,202.4,-0.02521,4e-05,1.45917]
[1780265024768,55.54,73628.86,202.4,-0.02539,4e-05,1.46806]
[1780265027068,55.54,73629.98,202.4,-0.02534,4e-05,1.4658]
[1780265027073,55.54,73629.98,202.4,-0.02534,4e-05,1.4658]
[1780265027789,55.54,73629.99,202.4,-0.02534,4e-05,1.46571]
[1780265028770,55.54,73629.99,202.4,-0.02534,4e-05,1.46571]
[1780265028812,55.54,73629.99,202.4,-0.02534,4e-05,1.46571]
[1780265028871,55.54,73640.06,202.4,-0.02491,4e-05,1.44501]
[1780265031066,55.53,73637.72,202.4,-0.025,4e-05,1.44908]
[1780265033842,55.53,73618.57,202.4,-0.02582,4e-05,1.48844]
[1780265035856,55.53,73612.35,202.4,-0.02608,4e-05,1.50121]
[1780265039885,55.51,73604.61,202.4,-0.02639,4e-05,1.51583]
[1780265040892,55.51,73588.92,202.4,-0.0271,5e-05,1.54925]
[1780265043128,55.46,73585.21,202.4,-0.02715,5e-05,1.55151]
[1780265043256,55.46,73585.21,202.4,-0.02715,5e-05,1.55151]
[1780265043915,55.46,73594.72,202.4,-0.02672,4e-05,1.53115]
[1780265044125,55.46,73594.72,202.4,-0.02672,4e-05,1.53115]
[1780265044267,55.46,73594.72,202.4,-0.02672,4e-05,1.53115]
[1780265044922,55.45,73595.07,202.4,-0.02669,4e-05,1.5301]
[1780265045928,55.44,73588.05,202.4,-0.02697,5e-05,1.54332]
[1780265047942,55.43,73594.43,202.4,-0.02668,4e-05,1.52928]
[1780265048950,55.43,73605.4,202.4,-0.02618,4e-05,1.50587]
[1780265050450,55.43,73608.76,202.4,-0.02603,4e-05,1.49867]
[1780265054380,55.42,73603.98,202.4,-0.02624,4e-05,1.50826]
[1780265059677,55.42,73605.74,202.4,-0.02615,4e-05,1.504]
[1780265067852,55.41,73608.41,202.4,-0.02601,4e-05,1.49733]
[1780265071125,55.4,73591.16,202.4,-0.02666,4e-05,1.5272]
[1780265076150,55.39,73592.26,202.4,-0.02659,4e-05,1.52399]
[1780265079937,55.38,73590.09,202.4,-0.02665,4e-05,1.52678]
[1780265079940,55.38,73590.09,202.4,-0.02665,4e-05,1.52678]
[1780265079990,55.37,73595.32,202.4,-0.02641,4e-05,1.51535]
[1780265081871,55.37,73597.82,202.4,-0.0263,4e-05,1.51005]
[1780265081875,55.37,73597.82,202.4,-0.0263,4e-05,1.51005]
[1780265081901,55.37,73597.77,202.4,-0.0263,4e-05,1.51007]
[1780265085213,55.33,73592.07,202.4,-0.02646,4e-05,1.51758]
[1780265090248,55.31,73588.7,202.4,-0.02657,4e-05,1.52259]
[1780265092262,55.3,73597.6,202.4,-0.02616,4e-05,1.5034]
[1780265095282,55.3,73608.58,202.4,-0.02567,4e-05,1.48]
[1780265097297,55.3,73616.51,202.4,-0.02532,4e-05,1.46336]
[1780265101931,55.3,73622.01,202.4,-0.02509,4e-05,1.45186]
[1780265102332,55.29,73632.51,202.4,-0.02464,4e-05,1.43032]
[1780265103339,55.29,73640.49,202.4,-0.0243,4e-05,1.41416]
[1780265108374,55.3,73640.29,202.4,-0.02431,4e-05,1.41469]
[1780265113409,55.3,73640.27,202.4,-0.02432,4e-05,1.41484]
[1780265115432,55.3,73656.42,202.4,-0.02365,4e-05,1.3826]
[1780265118855,55.3,73652.81,202.4,-0.0238,4e-05,1.38991]
[1780265120877,55.3,73651.47,202.4,-0.02386,4e-05,1.39271]
[1780265121501,55.3,73652.01,202.4,-0.02383,4e-05,1.39112]
[1780265125501,55.28,73644.76,202.4,-0.02411,4e-05,1.4046]
[1780265132014,55.27,73646.67,202.4,-0.02401,4e-05,1.39969]
[1780265132551,55.27,73662.12,202.4,-0.02327,4e-05,1.36258]
[1780265135745,55.26,73665.12,202.4,-0.02314,4e-05,1.35631]
[1780265136157,55.26,73665.46,202.4,-0.02312,4e-05,1.35546]
[1780265136505,55.26,73665.46,202.4,-0.02312,4e-05,1.35546]
[1780265137906,55.26,73660.31,202.4,-0.02333,4e-05,1.36537]
[1780265138779,55.26,73655.04,202.4,-0.02354,4e-05,1.37596]
[1780265139629,55.26,73654.74,202.4,-0.02355,4e-05,1.37656]
[1780265140535,55.26,73654.37,202.4,-0.02357,4e-05,1.37706]
[1780265143039,55.26,73654.51,202.4,-0.02356,4e-05,1.37665]
[1780265145679,55.26,73654.25,202.4,-0.02357,4e-05,1.37711]
[1780265145699,55.26,73654.25,202.4,-0.02357,4e-05,1.37711]
[1780265147024,55.25,73656.13,202.4,-0.02349,4e-05,1.37317]
[1780265146652,55.25,73664.92,202.4,-0.02313,4e-05,1.35599]
[1780265148778,55.26,73663.44,202.4,-0.02319,4e-05,1.35901]
[1780265149806,55.25,73664.47,202.4,-0.02315,4e-05,1.3568]
[1780265150599,55.25,73666.68,202.4,-0.02306,4e-05,1.35229]
[1780265152939,55.25,73666.4,202.4,-0.02307,4e-05,1.35278]
[1780265153040,55.25,73672.53,202.4,-0.02282,4e-05,1.3405]
[1780265154897,55.25,73673.11,202.4,-0.02279,4e-05,1.33938]
[1780265156426,55.24,73675.01,202.4,-0.02271,4e-05,1.33539]
[1780265157099,55.24,73675.01,202.4,-0.02271,4e-05,1.33539]
[1780265158341,55.24,73674.99,202.4,-0.02271,4e-05,1.33543]
[1780265160165,55.24,73675.78,202.4,-0.02268,4e-05,1.3336]
[1780265160918,55.24,73675.78,202.4,-0.02268,4e-05,1.3336]
[1780265161553,55.24,73679.32,202.4,-0.02254,4e-05,1.32679]
[1780265162577,55.24,73680.1,202.4,-0.02251,4e-05,1.32529]
[1780265164782,55.24,73673.74,202.4,-0.02275,4e-05,1.33716]
[1780265166501,55.24,73671.18,202.4,-0.02285,4e-05,1.34199]
[1780265167503,55.23,73666.45,202.4,-0.02303,4e-05,1.35104]
[1780265172839,55.22,73662.12,202.4,-0.02318,4e-05,1.35843]
[1780265176473,55.22,73656.98,202.4,-0.02338,4e-05,1.36797]
[1780265176867,55.21,73647.87,202.4,-0.02375,4e-05,1.38582]
[1780265178492,55.21,73644.46,202.4,-0.02388,4e-05,1.39241]
[1780265179454,55.21,73642.48,202.4,-0.02396,4e-05,1.39613]
[1780265180022,55.21,73642.48,202.4,-0.02396,4e-05,1.39613]
[1780265188951,55.21,73639.66,202.4,-0.02408,4e-05,1.40212]
[1780265191223,55.21,73641.36,202.4,-0.02401,4e-05,1.39882]
[1780265191726,55.21,73641.36,202.4,-0.02401,4e-05,1.39882]
[1780265194114,55.22,73645.93,202.4,-0.02374,4e-05,1.38411]
[1780265194993,55.22,73638.15,202.4,-0.02406,4e-05,1.39979]
[1780265196237,55.22,73638.36,202.4,-0.02405,4e-05,1.39943]
[1780265197940,55.22,73639.3,202.4,-0.02401,4e-05,1.3976]
[1780265201752,55.21,73639.29,202.4,-0.024,4e-05,1.3969]
[1780265203083,55.21,73642.14,202.4,-0.02388,4e-05,1.39095]
[1780265209091,55.21,73644.28,202.4,-0.02379,4e-05,1.3868]
[1780265214126,55.21,73647.91,202.4,-0.02365,4e-05,1.37999]
[1780265219161,55.22,73649.13,202.4,-0.02361,4e-05,1.37798]
[1780265221220,55.22,73647.41,202.4,-0.02368,4e-05,1.38148]
[1780265221329,55.22,73647.57,202.4,-0.02368,4e-05,1.38124]
[1780265222184,55.22,73660.4,202.4,-0.02315,4e-05,1.3557]
[1780265222826,55.22,73660.4,202.4,-0.02315,4e-05,1.3557]
[1780265224739,55.22,73661.14,202.4,-0.02312,4e-05,1.35406]
[1780265225005,55.22,73661.14,202.4,-0.02312,4e-05,1.35406]
[1780265225057,55.22,73661.14,202.4,-0.02312,4e-05,1.35406]
[1780265226141,55.22,73661.44,202.4,-0.02311,4e-05,1.35342]
[1780265225205,55.22,73670.08,202.4,-0.02276,4e-05,1.33659]
[1780265226533,55.22,73670.08,202.4,-0.02276,4e-05,1.33659]
[1780265226542,55.22,73678.06,202.4,-0.02245,4e-05,1.32135]
[1780265228226,55.21,73667.45,202.4,-0.02286,4e-05,1.34158]
[1780265231108,55.21,73668.03,202.4,-0.02284,4e-05,1.34029]
[1780265235387,55.2,73668.55,202.4,-0.0228,4e-05,1.3385]
[1780265240313,55.19,73676.45,202.4,-0.02247,4e-05,1.32231]
[1780265245348,55.19,73681.05,202.4,-0.02228,4e-05,1.31286]
[1780265250422,55.18,73678.54,202.4,-0.02237,4e-05,1.31721]
[1780265250975,55.18,73678.54,202.4,-0.02237,4e-05,1.31721]
[1780265254420,55.18,73678.63,202.4,-0.02226,4e-05,1.31093]
[1780265254952,55.18,73678.63,202.4,-0.02226,4e-05,1.31093]
[1780265255754,55.18,73677.98,202.4,-0.02229,4e-05,1.31207]
[1780265257483,55.18,73677.98,202.4,-0.02228,4e-05,1.31195]
[1780265260524,55.17,73679.46,202.4,-0.02222,4e-05,1.3088]
[1780265266495,55.16,73675.35,202.4,-0.02237,4e-05,1.31593]
[1780265267805,55.16,73675.35,202.4,-0.02237,4e-05,1.31593]
[1780265267906,55.16,73668.64,202.4,-0.02263,4e-05,1.32874]
[1780265268627,55.16,73668.64,202.4,-0.02263,4e-05,1.32874]
[1780265273439,55.16,73666.41,202.4,-0.0227,4e-05,1.33233]
[1780265276975,55.15,73664.53,202.4,-0.02277,4e-05,1.33553]
[1780265279588,55.14,73671.53,202.4,-0.02248,4e-05,1.32142]
[1780265284623,55.14,73671.43,202.4,-0.02247,4e-05,1.32095]
[1780265287644,55.13,73677.39,202.4,-0.02223,4e-05,1.30916]
[1780265293686,55.13,73677.48,202.4,-0.02221,4e-05,1.30838]
[1780265298721,55.12,73677.02,202.4,-0.02222,4e-05,1.30876]
[1780265300200,55.12,73677.02,202.4,-0.02222,4e-05,1.30876]
[1780265300337,55.12,73676.74,202.4,-0.02223,4e-05,1.30919]
[1780265300361,55.12,73676.74,202.4,-0.02223,4e-05,1.30919]
[1780265300417,55.12,73676.74,202.4,-0.02223,4e-05,1.30919]
[1780265305773,55.11,73676.74,202.4,-0.02222,4e-05,1.30858]
[1780265310808,55.11,73672.58,202.4,-0.02237,4e-05,1.31602]
[1780265315843,55.1,73671.98,202.4,-0.02229,4e-05,1.31106]
[1780265318142,55.1,73671.98,202.4,-0.02229,4e-05,1.31106]
[1780265318864,55.1,73661.62,202.4,-0.02269,4e-05,1.3307]
[1780265324906,55.09,73662.24,202.4,-0.02265,4e-05,1.32868]
[1780265325913,55.09,73654.94,202.4,-0.02294,4e-05,1.34274]
[1780265327919,55.09,73656.86,202.4,-0.02286,4e-05,1.33886]
[1780265330642,55.08,73657.86,202.4,-0.02281,4e-05,1.33645]
[1780265335983,55.07,73658.96,202.4,-0.02275,4e-05,1.33343]
[1780265341019,55.07,73659.45,202.4,-0.02271,4e-05,1.33176]
[1780265343532,55.06,73660.41,202.4,-0.02267,4e-05,1.32962]
[1780265344459,55.06,73660.7,202.4,-0.02266,4e-05,1.32892]
[1780265350082,55.05,73668.12,202.4,-0.02235,4e-05,1.31381]
[1780265351234,55.05,73668.12,202.4,-0.02235,4e-05,1.31381]
[1780265356125,55.05,73679.24,202.4,-0.0219,4e-05,1.29193]
[1780265356342,55.05,73679.24,202.4,-0.0219,4e-05,1.29193]
[1780265356986,55.05,73679.24,202.4,-0.0219,4e-05,1.29193]
[1780265358663,55.05,73679.22,202.4,-0.0219,4e-05,1.29183]
[1780265359518,55.05,73679.05,202.4,-0.02191,4e-05,1.29208]
[1780265361809,55.04,73678.52,202.4,-0.02192,4e-05,1.29295]
[1780265367202,55.04,73679.03,202.4,-0.0219,4e-05,1.29157]
[1780265367932,55.04,73679.03,202.4,-0.0219,4e-05,1.29157]
[1780265367991,55.04,73679.03,202.4,-0.0219,4e-05,1.29157]
[1780265368958,55.04,73684.01,202.4,-0.0217,4e-05,1.28208]
[1780265369001,55.04,73684.01,202.4,-0.0217,4e-05,1.28208]
[1780265371014,55.04,73689.25,202.4,-0.0215,4e-05,1.27213]
[1780265373535,55.04,73690.82,202.4,-0.02136,4e-05,1.2637]
[1780265374251,55.04,73700.58,202.4,-0.02099,4e-05,1.24553]
[1780265375573,55.04,73700.72,202.4,-0.02098,4e-05,1.24528]
[1780265381300,55.04,73702.15,202.4,-0.02093,4e-05,1.24271]
[1780265386335,55.04,73701.74,202.4,-0.02095,4e-05,1.24352]
[1780265391370,55.04,73705.59,202.4,-0.02081,4e-05,1.23649]
[1780265392165,55.04,73705.59,202.4,-0.02081,4e-05,1.23649]
[1780265392854,55.04,73705.59,202.4,-0.02081,4e-05,1.23651]
[1780265393751,55.04,73705.52,202.4,-0.02081,4e-05,1.23664]
[1780265397207,55.04,73705.88,202.4,-0.0208,4e-05,1.23602]
[1780265397415,55.04,73725.68,202.4,-0.02008,4e-05,1.20014]
[1780265400411,55.04,73730.68,202.4,-0.01991,4e-05,1.19137]
[1780265400903,55.04,73730.68,202.4,-0.01991,4e-05,1.19137]
[1780265401866,55.04,73730.68,202.4,-0.01991,4e-05,1.19147]
[1780265404270,55.05,73735.22,202.4,-0.01975,4e-05,1.18357]
[1780265408687,55.05,73732.07,202.4,-0.01987,4e-05,1.18969]
[1780265409508,55.05,73727.92,202.4,-0.02002,4e-05,1.19721]
[1780265410020,55.05,73727.92,202.4,-0.02002,4e-05,1.19721]
[1780265410682,55.05,73724.28,202.4,-0.02016,4e-05,1.20383]
[1780265417565,55.06,73722.47,202.4,-0.02023,4e-05,1.20766]
[1780265420597,55.06,73728.16,202.4,-0.02003,4e-05,1.19767]
[1780265426639,55.07,73727.93,202.4,-0.02005,4e-05,1.19861]
[1780265428653,55.07,73740.43,202.4,-0.01961,4e-05,1.17654]
[1780265433688,55.08,73737.97,202.4,-0.01963,4e-05,1.17627]
[1780265438723,55.08,73738.21,202.4,-0.01963,4e-05,1.17645]
[1780265440737,55.09,73746.66,202.4,-0.01934,3e-05,1.16182]
[1780265445774,55.09,73747.27,202.4,-0.01933,3e-05,1.16147]
[1780265450815,55.1,73749.09,202.4,-0.01929,3e-05,1.15902]
[1780265455850,55.11,73750.76,202.4,-0.01924,3e-05,1.15685]
[1780265460886,55.12,73750.02,202.4,-0.01928,3e-05,1.15889]
[1780265465921,55.13,73750.86,202.4,-0.01927,3e-05,1.15816]
[1780265470957,55.13,73752.08,202.4,-0.01924,3e-05,1.15677]
[1780265475993,55.14,73751.98,202.4,-0.01926,3e-05,1.15768]
[1780265481061,55.15,73752.18,202.4,-0.01927,3e-05,1.15807]
[1780265486097,55.16,73751.61,202.4,-0.0193,3e-05,1.1598]
[1780265491133,55.17,73752.3,202.4,-0.01921,3e-05,1.15415]
[1780265496168,55.18,73751.81,202.4,-0.01924,3e-05,1.15574]
[1780265501203,55.18,73747.96,202.4,-0.01939,3e-05,1.1632]
[1780265506238,55.19,73746.98,202.4,-0.01944,3e-05,1.1656]
[1780265513287,55.2,73747.24,202.4,-0.01945,3e-05,1.16619]
[1780265518322,55.21,73747.06,202.4,-0.01947,3e-05,1.16716]
[1780265523357,55.22,73747.38,202.4,-0.01947,3e-05,1.16724]
[1780265528392,55.23,73747.32,202.4,-0.01948,3e-05,1.16799]
[1780265533427,55.23,73749.17,202.4,-0.01943,3e-05,1.16539]
[1780265538462,55.24,73747.21,202.4,-0.01951,3e-05,1.16946]
[1780265543496,55.25,73736.88,202.4,-0.01989,4e-05,1.18834]
[1780265548532,55.25,73733.83,202.4,-0.02,4e-05,1.1942]
[1780265553567,55.26,73734.22,202.4,-0.01991,4e-05,1.18868]
[1780265558602,55.26,73738.29,202.4,-0.01978,4e-05,1.18197]
[1780265563638,55.27,73729.58,202.4,-0.0201,4e-05,1.19799]
[1780265568673,55.27,73733.66,202.4,-0.01996,4e-05,1.19112]
[1780265573709,55.28,73735.37,202.4,-0.01991,4e-05,1.18854]
[1780265575723,55.28,73743.7,202.4,-0.01962,3e-05,1.17401]
[1780265580757,55.29,73748.21,202.4,-0.01948,3e-05,1.16674]
[1780265585793,55.29,73749.26,202.4,-0.01945,3e-05,1.16556]
[1780265590828,55.3,73750.87,202.4,-0.01941,3e-05,1.16341]
[1780265595863,55.31,73751.83,202.4,-0.01939,3e-05,1.1624]
[1780265600380,55.31,73756.21,202.4,-0.01925,3e-05,1.1552]
[1780265600428,55.31,73756.21,202.4,-0.01925,3e-05,1.1552]
[1780265600532,55.31,73756.21,202.4,-0.01925,3e-05,1.1552]
[1780265600545,55.31,73756.21,202.4,-0.01925,3e-05,1.1552]
[1780265605932,55.33,73758.16,202.4,-0.0192,3e-05,1.15285]
[1780265610970,55.33,73758.09,202.4,-0.01922,3e-05,1.15373]
[1780265616008,55.34,73756.82,202.4,-0.01919,3e-05,1.15154]
[1780265621042,55.35,73757.09,202.4,-0.0192,3e-05,1.15183]
[1780265623056,55.35,73746.18,202.4,-0.01958,3e-05,1.17116]
[1780265627085,55.36,73739.07,202.4,-0.01984,4e-05,1.18418]
[1780265632120,55.37,73739.87,202.4,-0.01982,4e-05,1.18326]
[1780265637155,55.37,73743.08,202.4,-0.01972,4e-05,1.17808]
[1780265638162,55.37,73751.47,202.4,-0.01943,3e-05,1.16346]
[1780265642190,55.38,73761.93,202.4,-0.01908,3e-05,1.14585]
[1780265647225,55.39,73763.05,202.4,-0.01906,3e-05,1.14474]
[1780265652260,55.4,73760.34,202.4,-0.01917,3e-05,1.15024]
[1780265657296,55.41,73760.49,202.4,-0.01918,3e-05,1.15075]
[1780265662331,55.41,73760.36,202.4,-0.0192,3e-05,1.15174]
[1780265667366,55.42,73760.2,202.4,-0.01922,3e-05,1.15277]
[1780265670387,55.43,73770.32,202.4,-0.01888,3e-05,1.13578]
[1780265670922,55.43,73770.32,202.4,-0.01888,3e-05,1.13578]
[1780265672965,55.43,73772.14,202.4,-0.01875,3e-05,1.12789]
[1780265673408,55.43,73778.63,202.4,-0.01853,3e-05,1.11706]
[1780265675419,55.44,73783.16,202.4,-0.01839,3e-05,1.1096]
[1780265676431,55.44,73801.52,202.4,-0.0178,3e-05,1.07945]
[1780265682219,55.46,73801.04,202.4,-0.01784,3e-05,1.08156]
[1780265682296,55.46,73801.04,202.4,-0.01784,3e-05,1.08156]
[1780265685835,55.47,73811.52,202.4,-0.01753,3e-05,1.06576]
[1780265691536,55.49,73811.57,202.4,-0.01756,3e-05,1.0674]
[1780265696571,55.51,73811.99,202.4,-0.01758,3e-05,1.06814]
[1780265701606,55.53,73811.17,202.4,-0.01763,3e-05,1.07087]
[1780265702619,55.53,73821.9,202.4,-0.0173,3e-05,1.05373]
[1780265703626,55.53,73830.93,202.4,-0.01702,3e-05,1.03954]
[1780265704973,55.54,73833.66,202.4,-0.01694,3e-05,1.03551]
[1780265705686,55.54,73833.66,202.4,-0.01694,3e-05,1.03551]
[1780265705645,55.54,73855.53,202.4,-0.01629,3e-05,1.00149]
[1780265706650,55.55,73862.52,202.4,-0.01609,3e-05,0.99108]
[1780265707553,55.55,73862.52,202.4,-0.01609,3e-05,0.99108]
[1780265710017,55.56,73859.65,202.4,-0.0162,3e-05,0.99671]
[1780265714707,55.59,73870.18,202.4,-0.01593,3e-05,0.98255]
[1780265719742,55.61,73873.6,202.4,-0.01587,3e-05,0.97946]
[1780265720749,55.62,73881.03,202.4,-0.01566,3e-05,0.96863]
[1780265722763,55.63,73892.99,202.4,-0.01534,3e-05,0.9516]
[1780265726790,55.65,73885.92,202.4,-0.01557,3e-05,0.96405]
[1780265727798,55.66,73877.46,202.4,-0.01582,3e-05,0.97727]
[1780265729812,55.67,73869.06,202.4,-0.01608,3e-05,0.99093]
[1780265734847,55.69,73867.44,202.4,-0.0161,3e-05,0.99077]
[1780265736860,55.7,73859.72,202.4,-0.01634,3e-05,1.00348]
[1780265739883,55.72,73852.24,202.4,-0.01659,3e-05,1.01628]
[1780265744918,55.74,73848.11,202.4,-0.01675,3e-05,1.02458]
[1780265749953,55.76,73853.47,202.4,-0.01662,3e-05,1.01794]
[1780265751967,55.77,73846.51,202.4,-0.01684,3e-05,1.02959]
[1780265753981,55.78,73840.23,202.4,-0.01705,3e-05,1.04022]
[1780265759016,55.8,73836.97,202.4,-0.01718,3e-05,1.047]
[1780265764068,55.82,73833.82,202.4,-0.01731,3e-05,1.05361]
[1780265769104,55.83,73832.91,202.4,-0.01736,3e-05,1.05655]
[1780265774139,55.85,73828.72,202.4,-0.01752,3e-05,1.06477]
[1780265775146,55.85,73821.76,202.4,-0.01775,3e-05,1.07637]
[1780265780181,55.87,73822.96,202.4,-0.01774,3e-05,1.07571]
[1780265782194,55.88,73829.19,202.4,-0.01755,3e-05,1.06612]
[1780265787230,55.89,73829.27,202.4,-0.01757,3e-05,1.06738]
[1780265792267,55.91,73827.96,202.4,-0.01756,3e-05,1.06594]
[1780265795291,55.92,73822.18,202.4,-0.01776,3e-05,1.07615]
[1780265800325,55.93,73823.37,202.4,-0.01775,3e-05,1.07552]
[1780265805361,55.95,73822.67,202.4,-0.0178,3e-05,1.07796]
[1780265810396,56.02,73822.96,202.4,-0.0179,3e-05,1.08333]
[1780265816438,56.04,73822.88,202.4,-0.01793,3e-05,1.08496]
[1780265818452,56.04,73831.29,202.4,-0.01768,3e-05,1.07175]
[1780265819459,56.05,73824.81,202.4,-0.01789,3e-05,1.08255]
[1780265821382,56.05,73822.38,202.4,-0.01797,3e-05,1.0868]
[1780265821393,56.05,73822.38,202.4,-0.01797,3e-05,1.0868]
[1780265821438,56.05,73822.38,202.4,-0.01797,3e-05,1.0868]
[1780265821526,56.05,73812.51,202.4,-0.01829,3e-05,1.10333]
[1780265822480,56.05,73805.05,202.4,-0.01854,3e-05,1.11601]
[1780265823901,56.06,73804.89,202.4,-0.01855,3e-05,1.11649]
[1780265823910,56.06,73804.89,202.4,-0.01855,3e-05,1.11649]
[1780265829529,56.07,73803.81,202.4,-0.01861,3e-05,1.11947]
[1780265834563,56.08,73802.65,202.4,-0.01867,3e-05,1.12237]
[1780265839600,56.09,73805.03,202.4,-0.01861,3e-05,1.11929]
[1780265844635,56.1,73802.94,202.4,-0.01869,3e-05,1.12372]
[1780265849675,56.12,73797.69,202.4,-0.01889,3e-05,1.13363]
[1780265855732,56.13,73791.8,202.4,-0.01902,3e-05,1.13943]
[1780265860774,56.13,73786.26,202.4,-0.01923,3e-05,1.1496]
[1780265864803,56.14,73780.3,202.4,-0.01944,3e-05,1.16034]
[1780265869837,56.15,73781.99,202.4,-0.01939,3e-05,1.15799]
[1780265874872,56.15,73778.86,202.4,-0.01951,3e-05,1.16395]
[1780265880914,56.16,73786.05,202.4,-0.01928,3e-05,1.15225]
[1780265881921,56.16,73794.31,202.4,-0.019,3e-05,1.1383]
[1780265886956,56.17,73796.81,202.4,-0.01893,3e-05,1.13484]
[1780265892731,56.18,73797.01,202.4,-0.01894,3e-05,1.13514]
[1780265898033,56.19,73798.41,202.4,-0.01891,3e-05,1.13388]
[1780265900563,56.19,73798.09,202.4,-0.01893,3e-05,1.13458]
[1780265900577,56.19,73798.09,202.4,-0.01893,3e-05,1.13458]
[1780265900610,56.19,73798.09,202.4,-0.01893,3e-05,1.13458]
[1780265901063,56.2,73798.83,202.4,-0.01891,3e-05,1.13349]
[1780265907096,56.21,73797.44,202.4,-0.01897,3e-05,1.13693]
[1780265909110,56.21,73789.26,202.4,-0.01925,3e-05,1.15115]
[1780265914145,56.22,73787.0,202.4,-0.01926,3e-05,1.15045]
[1780265919181,56.23,73787.58,202.4,-0.01925,3e-05,1.15011]
[1780265924217,56.23,73787.7,202.4,-0.01926,3e-05,1.15055]
[1780265929252,56.24,73786.9,202.4,-0.0193,3e-05,1.15255]
[1780265934287,56.25,73782.69,202.4,-0.01946,3e-05,1.16039]
[1780265939322,56.25,73783.21,202.4,-0.01945,3e-05,1.16005]
[1780265944357,56.26,73785.09,202.4,-0.0194,3e-05,1.15741]
[1780265948043,56.26,73785.09,202.4,-0.0194,3e-05,1.15741]
[1780265948410,56.26,73785.09,202.4,-0.0194,3e-05,1.15741]
[1780265948442,56.27,73798.25,202.4,-0.01896,3e-05,1.13544]
[1780265955434,56.28,73797.85,202.4,-0.019,3e-05,1.13725]
[1780265961476,56.29,73795.45,202.4,-0.0191,3e-05,1.14217]
[1780265966513,56.3,73796.28,202.4,-0.01908,3e-05,1.14146]
[1780265970542,56.3,73804.39,202.4,-0.01882,3e-05,1.12832]
[1780265973562,56.31,73808.73,202.4,-0.01861,3e-05,1.11644]
[1780265978598,56.32,73808.91,202.4,-0.01862,3e-05,1.11704]
[1780265983633,56.33,73808.95,202.4,-0.01863,3e-05,1.11787]
[1780265987661,56.34,73799.8,202.4,-0.01895,3e-05,1.13396]
[1780265996724,56.35,73795.19,202.4,-0.01913,3e-05,1.14305]
[1780266001760,56.36,73791.17,202.4,-0.01928,3e-05,1.15057]
[1780266006804,56.37,73790.99,202.4,-0.0193,3e-05,1.15162]
[1780266008349,56.37,73790.79,202.4,-0.01931,3e-05,1.15196]
[1780266008818,56.37,73783.23,202.4,-0.01957,3e-05,1.16505]
[1780266010964,56.37,73781.81,202.4,-0.01962,3e-05,1.16772]
[1780266010832,56.38,73775.34,202.4,-0.01985,3e-05,1.17903]
[1780266015867,56.38,73770.88,202.4,-0.02001,4e-05,1.18714]
[1780266020498,56.38,73769.39,202.4,-0.02007,4e-05,1.18999]
[1780266020854,56.38,73769.39,202.4,-0.02007,4e-05,1.18999]
[1780266025937,56.39,73769.43,202.4,-0.02007,4e-05,1.19027]
[1780266031979,56.39,73767.46,202.4,-0.02007,4e-05,1.18873]
[1780266038026,56.39,73767.58,202.4,-0.02007,4e-05,1.1889]
[1780266043121,56.4,73765.04,202.4,-0.02016,4e-05,1.19358]
[1780266044528,56.4,73756.17,202.4,-0.02048,4e-05,1.20935]
[1780266047090,56.4,73746.46,202.4,-0.02083,4e-05,1.22674]
[1780266052126,56.4,73740.7,202.4,-0.02104,4e-05,1.2371]
[1780266057160,56.4,73737.36,202.4,-0.02116,4e-05,1.243]
[1780266062196,56.4,73737.23,202.4,-0.02116,4e-05,1.24309]
[1780266064020,56.4,73737.23,202.4,-0.02116,4e-05,1.24309]
[1780266064923,56.4,73738.16,202.4,-0.02113,4e-05,1.24137]
[1780266064972,56.39,73717.7,202.4,-0.02189,4e-05,1.2787]
[1780266070257,56.39,73716.22,202.4,-0.02194,4e-05,1.28096]
[1780266075292,56.38,73715.94,202.4,-0.02194,4e-05,1.28099]
[1780266080326,56.38,73715.63,202.4,-0.02194,4e-05,1.28107]
[1780266082963,56.38,73716.03,202.4,-0.02192,4e-05,1.28023]
[1780266088383,56.37,73715.22,202.4,-0.02194,4e-05,1.28105]
[1780266090397,56.37,73721.04,202.4,-0.02171,4e-05,1.2701]
[1780266091435,56.37,73721.04,202.4,-0.02171,4e-05,1.2701]
[1780266091447,56.37,73724.02,202.4,-0.02151,4e-05,1.25902]
[1780266092411,56.37,73715.97,202.4,-0.02181,4e-05,1.27376]
[1780266096439,56.36,73723.28,202.4,-0.02153,4e-05,1.25998]
[1780266098453,56.36,73729.14,202.4,-0.02131,4e-05,1.24915]
[1780266103489,56.36,73731.75,202.4,-0.02121,4e-05,1.2442]
[1780266105502,56.36,73716.27,202.4,-0.02179,4e-05,1.27248]
[1780266107608,56.36,73715.24,202.4,-0.02182,4e-05,1.27429]
[1780266112337,56.35,73717.04,202.4,-0.02175,4e-05,1.27051]
[1780266116580,56.35,73730.62,202.4,-0.02123,4e-05,1.24523]
[1780266121615,56.35,73730.81,202.4,-0.02122,4e-05,1.24469]
[1780266126649,56.34,73730.34,202.4,-0.02123,4e-05,1.24535]
[1780266129671,56.34,73736.54,202.4,-0.021,4e-05,1.23401]
[1780266130500,56.34,73736.54,202.4,-0.021,4e-05,1.23401]
[1780266133038,56.34,73746.84,202.4,-0.02063,4e-05,1.21551]
[1780266134710,56.34,73762.38,202.4,-0.02007,4e-05,1.18808]
[1780266140751,56.35,73764.74,202.4,-0.02,4e-05,1.18434]
[1780266147801,56.35,73760.05,202.4,-0.02017,4e-05,1.19297]
[1780266151829,56.35,73763.5,202.4,-0.01997,4e-05,1.18182]
[1780266156865,56.36,73765.09,202.4,-0.01992,4e-05,1.17937]
[1780266161900,56.36,73765.71,202.4,-0.01991,4e-05,1.17867]
[1780266163913,56.36,73756.76,202.4,-0.02022,4e-05,1.19451]
[1780266165928,56.36,73748.42,202.4,-0.02052,4e-05,1.20937]
[1780266170964,56.37,73742.62,202.4,-0.02074,4e-05,1.21982]
[1780266176000,56.37,73738.17,202.4,-0.0209,4e-05,1.22784]
[1780266179987,56.37,73736.05,202.4,-0.02098,4e-05,1.23163]
[1780266180037,56.37,73736.05,202.4,-0.02098,4e-05,1.23163]
[1780266183947,56.37,73735.98,202.4,-0.02098,4e-05,1.23171]
[1780266183948,56.37,73735.98,202.4,-0.02098,4e-05,1.23171]
[1780266189092,56.36,73738.23,202.4,-0.02089,4e-05,1.2276]
[1780266192112,56.36,73731.34,202.4,-0.02115,4e-05,1.24001]
[1780266205204,56.36,73728.32,202.4,-0.02125,4e-05,1.24504]
[1780266211246,56.36,73728.99,202.4,-0.02113,4e-05,1.23814]
[1780266223330,56.35,73730.19,202.4,-0.02108,4e-05,1.23571]
[1780266228365,56.35,73746.21,202.4,-0.0205,4e-05,1.20696]
[1780266234023,56.36,73748.24,202.4,-0.02043,4e-05,1.2035]
[1780266234114,56.36,73755.63,202.4,-0.02017,4e-05,1.19055]
[1780266239442,56.36,73759.37,202.4,-0.02004,4e-05,1.18433]
[1780266244805,56.36,73763.39,202.4,-0.01991,4e-05,1.17758]
[1780266244891,56.36,73770.89,202.4,-0.01965,3e-05,1.16464]
[1780266250280,56.37,73773.53,202.4,-0.01956,3e-05,1.1605]
[1780266255560,56.38,73776.75,202.4,-0.01947,3e-05,1.15574]
[1780266260594,56.38,73777.38,202.4,-0.01946,3e-05,1.15523]
[1780266266612,56.39,73776.97,202.4,-0.01948,3e-05,1.15639]
[1780266273687,56.4,73777.52,202.4,-0.0194,3e-05,1.15122]
[1780266279729,56.41,73777.83,202.4,-0.0194,3e-05,1.1514]
[1780266287787,56.42,73774.12,202.4,-0.01955,3e-05,1.15863]
[1780266292822,56.43,73776.54,202.4,-0.01947,3e-05,1.15502]
[1780266297857,56.43,73777.59,202.4,-0.01945,3e-05,1.15377]
[1780266299871,56.44,73767.54,202.4,-0.0198,3e-05,1.17133]
[1780266300878,56.44,73759.65,202.4,-0.02008,4e-05,1.18516]
[1780266301885,56.44,73768.76,202.4,-0.01976,3e-05,1.16936]
[1780266306920,56.44,73771.53,202.4,-0.01967,3e-05,1.16504]
[1780266311955,56.45,73767.51,202.4,-0.01982,3e-05,1.17242]
[1780266316990,56.45,73770.48,202.4,-0.01973,3e-05,1.16769]
[1780266321018,56.46,73776.63,202.4,-0.01952,3e-05,1.15745]
[1780266323032,56.46,73783.91,202.4,-0.01928,3e-05,1.14518]
[1780266328067,56.47,73785.25,202.4,-0.01924,3e-05,1.14354]
[1780266331088,56.47,73788.48,202.4,-0.01906,3e-05,1.13324]
[1780266336123,56.48,73790.99,202.4,-0.01899,3e-05,1.12972]
[1780266338154,56.48,73798.97,202.4,-0.01873,3e-05,1.11663]
[1780266338801,56.48,73798.97,202.4,-0.01873,3e-05,1.11663]
[1780266339088,56.48,73798.97,202.4,-0.01873,3e-05,1.11663]
[1780266339230,56.48,73822.95,202.4,-0.01795,3e-05,1.07725]
[1780266340491,56.49,73825.77,202.4,-0.01786,3e-05,1.07284]
[1780266341298,56.49,73825.77,202.4,-0.01786,3e-05,1.07284]
[1780266342470,56.5,73828.67,202.4,-0.01778,3e-05,1.06889]
[1780266342817,56.5,73828.67,202.4,-0.01778,3e-05,1.06889]
[1780266343203,56.5,73838.64,202.4,-0.01747,3e-05,1.05287]
[1780266345100,56.5,73838.42,202.4,-0.01748,3e-05,1.05376]
[1780266345315,56.5,73838.42,202.4,-0.01748,3e-05,1.05376]
[1780266356294,56.54,73839.78,202.4,-0.01751,3e-05,1.05488]
[1780266361662,56.55,73842.09,202.4,-0.01746,3e-05,1.05229]
[1780266363088,56.56,73844.72,202.4,-0.01738,3e-05,1.04838]
[1780266368434,56.58,73842.19,202.4,-0.0175,3e-05,1.05434]
[1780266372464,56.6,73831.5,202.4,-0.01785,3e-05,1.0726]
[1780266374479,56.6,73837.15,202.4,-0.01768,3e-05,1.06398]
[1780266375486,56.6,73845.3,202.4,-0.01743,3e-05,1.0512]
[1780266377923,56.61,73852.56,202.4,-0.01722,3e-05,1.04027]
[1780266383542,56.63,73856.23,202.4,-0.01714,3e-05,1.03627]
[1780266385556,56.64,73869.42,202.4,-0.01675,3e-05,1.0163]
[1780266386563,56.64,73877.32,202.4,-0.01652,3e-05,1.00445]
[1780266387570,56.65,73870.56,202.4,-0.01673,3e-05,1.01522]
[1780266389584,56.66,73862.75,202.4,-0.01698,3e-05,1.02803]
[1780266394619,56.68,73861.84,202.4,-0.01696,3e-05,1.02617]
[1780266396632,56.69,73871.76,202.4,-0.01667,3e-05,1.01141]
[1780266401670,56.71,73876.51,202.4,-0.01656,3e-05,1.00582]
[1780266405698,56.72,73882.28,202.4,-0.01642,3e-05,0.99843]
[1780266410733,56.75,73882.02,202.4,-0.01646,3e-05,1.00063]
[1780266414761,56.77,73874.23,202.4,-0.01672,3e-05,1.01401]
[1780266421810,56.8,73879.52,202.4,-0.01661,3e-05,1.00827]
[1780266424252,56.8,73875.78,202.4,-0.01673,3e-05,1.01437]
[1780266429865,56.83,73877.41,202.4,-0.01673,3e-05,1.0142]
[1780266434901,56.85,73877.56,202.4,-0.01675,3e-05,1.01564]
[1780266439937,56.87,73877.15,202.4,-0.0168,3e-05,1.01792]
[1780266441951,56.88,73869.06,202.4,-0.01706,3e-05,1.03114]
[1780266446986,56.9,73873.17,202.4,-0.01696,3e-05,1.0263]
[1780266452021,56.92,73874.09,202.4,-0.01689,3e-05,1.02155]
[1780266457056,56.94,73877.55,202.4,-0.01681,3e-05,1.01781]
[1780266462091,56.96,73883.35,202.4,-0.01667,3e-05,1.01055]
[1780266467126,56.98,73881.88,202.4,-0.01675,3e-05,1.0145]
[1780266471154,57.0,73858.17,202.4,-0.0175,3e-05,1.05283]
[1780266474175,57.04,73851.3,202.4,-0.01778,3e-05,1.06746]
[1780266479210,57.06,73849.6,202.4,-0.01786,3e-05,1.07142]
[1780266482232,57.06,73842.09,202.4,-0.01812,3e-05,1.08424]
[1780266483956,57.07,73841.89,202.4,-0.01813,3e-05,1.08479]
[1780266483978,57.07,73841.89,202.4,-0.01813,3e-05,1.08479]
[1780266484363,57.07,73841.89,202.4,-0.01813,3e-05,1.08479]
[1780266486264,57.08,73836.21,202.4,-0.01832,3e-05,1.09466]
[1780266488278,57.08,73824.97,202.4,-0.0187,3e-05,1.11351]
[1780266493313,57.09,73824.58,202.4,-0.01873,3e-05,1.115]
[1780266498348,57.1,73822.9,202.4,-0.0188,3e-05,1.11876]
[1780266502376,57.11,73814.38,202.4,-0.0191,3e-05,1.13356]
[1780266506404,57.12,73807.72,202.4,-0.01933,3e-05,1.14528]
[1780266507288,57.12,73807.72,202.4,-0.01933,3e-05,1.14528]
[1780266512446,57.12,73807.37,202.4,-0.01927,3e-05,1.1413]
[1780266516468,57.13,73807.36,202.4,-0.01928,3e-05,1.14167]
[1780266521509,57.14,73808.15,202.4,-0.01927,3e-05,1.14106]
[1780266526547,57.14,73808.52,202.4,-0.01927,3e-05,1.14105]
[1780266531580,57.15,73808.74,202.4,-0.01927,3e-05,1.14128]
[1780266536616,57.16,73808.71,202.4,-0.01928,3e-05,1.14193]
[1780266541651,57.16,73812.33,202.4,-0.01917,3e-05,1.13647]
[1780266546686,57.17,73809.31,202.4,-0.01929,3e-05,1.14219]
[1780266551721,57.18,73809.96,202.4,-0.01928,3e-05,1.14171]
[1780266556756,57.19,73808.18,202.4,-0.01935,3e-05,1.14529]
[1780266562798,57.19,73807.52,202.4,-0.01939,3e-05,1.14708]
[1780266566827,57.2,73796.93,202.4,-0.01976,3e-05,1.1655]
[1780266571861,57.2,73792.69,202.4,-0.01982,3e-05,1.16777]
[1780266576897,57.21,73792.6,202.4,-0.01983,3e-05,1.16827]
[1780266581932,57.21,73793.7,202.4,-0.0198,3e-05,1.16675]
[1780266586967,57.22,73794.96,202.4,-0.01977,3e-05,1.16497]
[1780266592002,57.22,73793.53,202.4,-0.01982,3e-05,1.16779]
[1780266595024,57.22,73786.92,202.4,-0.02006,3e-05,1.17934]
[1780266600059,57.23,73786.18,202.4,-0.02009,3e-05,1.18086]
[1780266603080,57.23,73791.94,202.4,-0.01989,3e-05,1.1711]
[1780266608114,57.23,73791.86,202.4,-0.0199,3e-05,1.17155]
[1780266613150,57.23,73790.99,202.4,-0.01994,3e-05,1.17334]
[1780266618185,57.24,73785.39,202.4,-0.02014,4e-05,1.18325]
[1780266620200,57.24,73791.19,202.4,-0.01994,3e-05,1.17334]
[1780266625236,57.24,73791.45,202.4,-0.01993,3e-05,1.17318]
[1780266630271,57.24,73792.41,202.4,-0.0199,3e-05,1.17182]
[1780266631496,57.24,73792.41,202.4,-0.0199,3e-05,1.17182]
[1780266632280,57.25,73792.46,202.4,-0.01982,3e-05,1.16653]
[1780266632288,57.25,73801.71,202.4,-0.0195,3e-05,1.15078]
[1780266637323,57.25,73803.77,202.4,-0.01944,3e-05,1.1478]
[1780266639338,57.25,73810.63,202.4,-0.01921,3e-05,1.13646]
[1780266641354,57.26,73818.29,202.4,-0.01896,3e-05,1.12389]
[1780266646389,57.27,73823.29,202.4,-0.01881,3e-05,1.11631]
[1780266651425,57.27,73821.0,202.4,-0.0189,3e-05,1.12086]
[1780266656459,57.28,73819.31,202.4,-0.01897,3e-05,1.12441]
[1780266657466,57.29,73809.87,202.4,-0.01929,3e-05,1.14033]
[1780266662502,57.29,73805.16,202.4,-0.01946,3e-05,1.14887]
[1780266667537,57.3,73805.73,202.4,-0.01946,3e-05,1.14853]
[1780266669551,57.3,73799.01,202.4,-0.01969,3e-05,1.16012]
[1780266673579,57.31,73790.87,202.4,-0.01997,3e-05,1.17429]
[1780266678614,57.31,73783.23,202.4,-0.02025,4e-05,1.18783]
[1780266679621,57.31,73776.55,202.4,-0.02049,4e-05,1.19949]
[1780266684659,57.31,73780.9,202.4,-0.02033,4e-05,1.19202]
[1780266687680,57.31,73774.66,202.4,-0.02056,4e-05,1.20298]
[1780266692715,57.31,73774.16,202.4,-0.02049,4e-05,1.19849]
[1780266697750,57.31,73774.62,202.4,-0.02047,4e-05,1.19776]
[1780266700351,57.31,73772.67,202.4,-0.02054,4e-05,1.2012]
[1780266700403,57.31,73772.67,202.4,-0.02054,4e-05,1.2012]
[1780266709132,57.31,73769.81,202.4,-0.02065,4e-05,1.20625]
[1780266714870,57.31,73770.93,202.4,-0.02061,4e-05,1.20431]
[1780266719905,57.31,73771.29,202.4,-0.02059,4e-05,1.20371]
[1780266725508,57.32,73772.17,202.4,-0.02056,4e-05,1.2022]
[1780266725609,57.32,73781.7,202.4,-0.02023,4e-05,1.18566]
[1780266725949,57.32,73787.96,202.4,-0.02001,3e-05,1.17486]
[1780266730984,57.32,73786.65,202.4,-0.02006,3e-05,1.17739]
[1780266733001,57.32,73796.07,202.4,-0.01973,3e-05,1.16137]
[1780266738038,57.33,73797.68,202.4,-0.01969,3e-05,1.15905]
[1780266744094,57.33,73797.91,202.4,-0.01969,3e-05,1.15916]
[1780266750136,57.34,73796.99,202.4,-0.01973,3e-05,1.16124]
[1780266755171,57.34,73796.47,202.4,-0.01967,3e-05,1.15723]
[1780266758192,57.35,73787.61,202.4,-0.01998,3e-05,1.17263]
[1780266761515,57.35,73802.26,202.4,-0.01948,3e-05,1.14786]
[1780266764234,57.35,73809.19,202.4,-0.01925,3e-05,1.13652]
[1780266769269,57.36,73809.41,202.4,-0.01926,3e-05,1.13675]
[1780266774304,57.37,73807.97,202.4,-0.01932,3e-05,1.13977]
[1780266779339,57.37,73807.31,202.4,-0.01935,3e-05,1.14146]
[1780266784001,57.38,73809.58,202.4,-0.01929,3e-05,1.13811]
[1780266784052,57.38,73809.58,202.4,-0.01929,3e-05,1.13811]
[1780266784388,57.38,73809.58,202.4,-0.01929,3e-05,1.13811]
[1780266784893,57.38,73809.69,202.4,-0.01929,3e-05,1.13816]
[1780266788508,57.39,73817.17,202.4,-0.01904,3e-05,1.12601]
[1780266792430,57.39,73824.3,202.4,-0.01882,3e-05,1.11478]
[1780266792895,57.39,73824.3,202.4,-0.01882,3e-05,1.11478]
[1780266793437,57.39,73830.38,202.4,-0.01862,3e-05,1.10494]
[1780266794547,57.4,73839.73,202.4,-0.01832,3e-05,1.08987]
[1780266800486,57.41,73842.26,202.4,-0.01826,3e-05,1.08699]
[1780266805521,57.42,73851.45,202.4,-0.01799,3e-05,1.0732]
[1780266806528,57.43,73857.53,202.4,-0.0178,3e-05,1.06369]
[1780266808542,57.43,73865.58,202.4,-0.01756,3e-05,1.05141]
[1780266809661,57.43,73865.58,202.4,-0.01756,3e-05,1.05141]
[1780266809700,57.44,73871.91,202.4,-0.01737,3e-05,1.04197]
[1780266810556,57.44,73879.67,202.4,-0.01713,3e-05,1.02989]
[1780266811807,57.44,73879.67,202.4,-0.01713,3e-05,1.02989]
[1780266811563,57.44,73882.73,202.4,-0.01697,3e-05,1.0205]
[1780266814584,57.45,73888.65,202.4,-0.01681,3e-05,1.01232]
[1780266819619,57.47,73887.62,202.4,-0.01687,3e-05,1.0155]
[1780266824655,57.49,73889.92,202.4,-0.01683,3e-05,1.01352]
[1780266825831,57.49,73889.92,202.4,-0.01683,3e-05,1.01352]
[1780266825834,57.49,73889.92,202.4,-0.01683,3e-05,1.01352]
[1780266825662,57.5,73882.99,202.4,-0.01704,3e-05,1.02448]
[1780266826669,57.5,73875.58,202.4,-0.01728,3e-05,1.03629]
[1780266828683,57.51,73869.77,202.4,-0.01747,3e-05,1.04621]
[1780266834725,57.53,73866.54,202.4,-0.0176,3e-05,1.05284]
[1780266838753,57.54,73876.78,202.4,-0.01731,3e-05,1.03781]
[1780266839762,57.55,73870.49,202.4,-0.01751,3e-05,1.04792]
[1780266840769,57.55,73864.74,202.4,-0.01769,3e-05,1.05724]
[1780266845804,57.56,73865.18,202.4,-0.0177,3e-05,1.05776]
[1780266850840,57.58,73872.91,202.4,-0.01748,3e-05,1.04682]
[1780266855875,57.6,73872.04,202.4,-0.01754,3e-05,1.0495]
[1780266858896,57.61,73865.89,202.4,-0.01774,3e-05,1.05993]
[1780266863931,57.62,73863.67,202.4,-0.01784,3e-05,1.06462]
[1780266866952,57.63,73857.34,202.4,-0.01805,3e-05,1.0754]
[1780266869972,57.64,73868.95,202.4,-0.0177,3e-05,1.0576]
[1780266874002,57.65,73872.66,202.4,-0.01752,3e-05,1.04772]
[1780266879038,57.66,73870.9,202.4,-0.0176,3e-05,1.05176]
[1780266883066,57.68,73865.13,202.4,-0.0178,3e-05,1.06186]
[1780266888101,57.69,73867.28,202.4,-0.01775,3e-05,1.05961]
[1780266891122,57.7,73874.8,202.4,-0.01753,3e-05,1.04849]
[1780266892131,57.7,73884.45,202.4,-0.01724,3e-05,1.03371]
[1780266894861,57.71,73888.66,202.4,-0.01712,3e-05,1.02748]
[1780266900188,57.73,73889.9,202.4,-0.01712,3e-05,1.02759]
[1780266902201,57.74,73884.26,202.4,-0.0173,3e-05,1.0369]
[1780266907237,57.76,73885.57,202.4,-0.01729,3e-05,1.03624]
[1780266910258,57.77,73893.16,202.4,-0.01708,3e-05,1.02534]
[1780266915293,57.79,73896.06,202.4,-0.01702,3e-05,1.02235]
[1780266917279,57.79,73896.0,202.4,-0.01703,3e-05,1.02274]
[1780266917307,57.79,73879.96,202.4,-0.01752,3e-05,1.04788]
[1780266921531,57.8,73875.02,202.4,-0.01769,3e-05,1.05636]
[1780266923566,57.81,73875.05,202.4,-0.0177,3e-05,1.05679]
[1780266931406,57.84,73873.07,202.4,-0.01772,3e-05,1.05701]
[1780266936441,57.85,73874.36,202.4,-0.0177,3e-05,1.05616]
[1780266941477,57.86,73872.71,202.4,-0.01778,3e-05,1.05995]
[1780266946513,57.88,73869.45,202.4,-0.0179,3e-05,1.06625]
[1780266951548,57.89,73868.06,202.4,-0.01797,3e-05,1.06956]
[1780266956583,57.91,73868.35,202.4,-0.01798,3e-05,1.07018]
[1780266961618,57.92,73868.2,202.4,-0.01801,3e-05,1.0715]
[1780266964639,57.93,73857.93,202.4,-0.01835,3e-05,1.08856]
[1780266969674,57.94,73858.09,202.4,-0.01836,3e-05,1.08923]
[1780266976723,57.96,73865.44,202.4,-0.01815,3e-05,1.07874]
[1780266977730,57.96,73871.17,202.4,-0.01797,3e-05,1.06981]
[1780266980751,57.97,73881.19,202.4,-0.01767,3e-05,1.05465]
[1780266986792,57.98,73882.42,202.4,-0.01766,3e-05,1.05415]
[1780266991828,58.0,73887.53,202.4,-0.01745,3e-05,1.04235]
[1780266995856,58.01,73893.71,202.4,-0.01728,3e-05,1.03407]
[1780267000891,58.03,73893.29,202.4,-0.01732,3e-05,1.03608]
[1780267002906,58.04,73886.07,202.4,-0.01755,3e-05,1.04782]
[1780267007941,58.05,73886.79,202.4,-0.01756,3e-05,1.04794]
[1780267012976,58.07,73887.59,202.4,-0.01756,3e-05,1.04792]
[1780267018011,58.09,73887.54,202.4,-0.01758,3e-05,1.04922]
[1780267023054,58.1,73893.9,202.4,-0.01741,3e-05,1.04053]
[1780267028089,58.12,73894.52,202.4,-0.01742,3e-05,1.04085]
[1780267033124,58.13,73883.9,202.4,-0.01777,3e-05,1.05866]
[1780267035139,58.14,73871.98,202.4,-0.01815,3e-05,1.07794]
[1780267038290,58.14,73864.34,202.4,-0.01841,3e-05,1.09073]
[1780267041180,58.15,73857.72,202.4,-0.01863,3e-05,1.10191]
[1780267042187,58.15,73851.72,202.4,-0.01883,3e-05,1.11181]
[1780267047670,58.16,73846.82,202.4,-0.019,3e-05,1.12033]
[1780267048454,58.16,73845.59,202.4,-0.01904,3e-05,1.12247]
[1780267049127,58.16,73845.59,202.4,-0.01904,3e-05,1.12247]
[1780267048548,58.16,73839.8,202.4,-0.01924,3e-05,1.13213]
[1780267049653,58.16,73839.8,202.4,-0.01924,3e-05,1.13213]
[1780267055278,58.17,73834.63,202.4,-0.01934,3e-05,1.13612]
[1780267059306,58.18,73821.89,202.4,-0.01978,3e-05,1.15776]
[1780267065350,58.18,73819.34,202.4,-0.01987,3e-05,1.16238]
[1780267070385,58.18,73819.56,202.4,-0.01987,3e-05,1.16226]
[1780267075420,58.19,73820.54,202.4,-0.01984,3e-05,1.16088]
[1780267078440,58.19,73813.78,202.4,-0.02008,3e-05,1.17246]
[1780267084062,58.19,73815.86,202.4,-0.02001,3e-05,1.16908]
[1780267084504,58.19,73815.81,202.4,-0.02001,3e-05,1.16924]
[1780267084904,58.19,73815.81,202.4,-0.02001,3e-05,1.16924]
[1780267085143,58.19,73815.81,202.4,-0.02001,3e-05,1.16924]
[1780267086155,58.19,73816.2,202.4,-0.02,3e-05,1.16862]
[1780267086165,58.19,73816.2,202.4,-0.02,3e-05,1.16862]
[1780267087149,58.19,73811.01,202.4,-0.02018,3e-05,1.17743]
[1780267089879,58.19,73808.94,202.4,-0.02025,3e-05,1.18102]
[1780267089887,58.19,73808.94,202.4,-0.02025,3e-05,1.18102]
[1780267095559,58.19,73809.18,202.4,-0.02025,3e-05,1.18075]
[1780267100595,58.19,73808.86,202.4,-0.02026,3e-05,1.1814]
[1780267105634,58.2,73806.15,202.4,-0.02036,3e-05,1.18613]
[1780267110669,58.2,73804.85,202.4,-0.0204,4e-05,1.18842]
[1780267115704,58.2,73807.31,202.4,-0.02023,3e-05,1.17886]
[1780267120740,58.2,73807.1,202.4,-0.02024,3e-05,1.17932]
[1780267124172,58.2,73807.1,202.4,-0.02024,3e-05,1.17937]
[1780267124176,58.2,73796.12,202.4,-0.02063,4e-05,1.19823]
[1780267126782,58.2,73790.29,202.4,-0.02083,4e-05,1.20828]
[1780267131817,58.2,73789.22,202.4,-0.02087,4e-05,1.21]
[1780267136852,58.2,73789.13,202.4,-0.02087,4e-05,1.21002]
[1780267141887,58.19,73787.75,202.4,-0.02091,4e-05,1.21227]
[1780267146922,58.19,73788.16,202.4,-0.0209,4e-05,1.21139]
[1780267151957,58.19,73789.14,202.4,-0.02086,4e-05,1.20954]
[1780267156992,58.19,73794.0,202.4,-0.02068,4e-05,1.20099]
[1780267157364,58.19,73794.0,202.4,-0.02068,4e-05,1.20099]
[1780267163036,58.19,73794.59,202.4,-0.02066,4e-05,1.19989]
[1780267171092,58.19,73795.88,202.4,-0.02052,4e-05,1.19212]
[1780267174115,58.19,73804.37,202.4,-0.02023,3e-05,1.17758]
[1780267179150,58.19,73807.93,202.4,-0.0201,3e-05,1.17166]
[1780267184185,58.19,73809.24,202.4,-0.02006,3e-05,1.16962]
[1780267189219,58.19,73811.56,202.4,-0.01999,3e-05,1.16592]
[1780267191338,58.19,73811.77,202.4,-0.01998,3e-05,1.16566]
[1780267191702,58.19,73811.77,202.4,-0.01998,3e-05,1.16566]
[1780267199293,58.2,73813.37,202.4,-0.01994,3e-05,1.16335]
[1780267200325,58.2,73796.04,202.4,-0.02054,4e-05,1.19296]
[1780267205334,58.2,73796.97,202.4,-0.02051,4e-05,1.19137]
[1780267210369,58.2,73795.47,202.4,-0.02056,4e-05,1.19397]
[1780267215404,58.2,73795.26,202.4,-0.02057,4e-05,1.19433]
[1780267217418,58.2,73800.98,202.4,-0.02037,4e-05,1.1845]
[1780267219981,58.2,73801.56,202.4,-0.02035,4e-05,1.18352]
[1780267225474,58.2,73802.59,202.4,-0.02031,3e-05,1.1819]
[1780267230509,58.2,73806.59,202.4,-0.02018,3e-05,1.17521]
[1780267231516,58.2,73812.18,202.4,-0.0199,3e-05,1.16037]
[1780267233529,58.21,73818.26,202.4,-0.01969,3e-05,1.15027]
[1780267236551,58.21,73827.01,202.4,-0.0194,3e-05,1.1359]
[1780267241586,58.21,73828.18,202.4,-0.01937,3e-05,1.13447]
[1780267242497,58.21,73828.18,202.4,-0.01937,3e-05,1.13447]
[1780267243525,58.22,73828.22,202.4,-0.01937,3e-05,1.1345]
[1780267248636,58.22,73824.3,202.4,-0.01951,3e-05,1.14157]
[1780267253670,58.23,73822.57,202.4,-0.01958,3e-05,1.14488]
[1780267261728,58.23,73821.81,202.4,-0.01962,3e-05,1.14679]
[1780267266762,58.24,73821.16,202.4,-0.01965,3e-05,1.14826]
[1780267273815,58.25,73820.36,202.4,-0.01969,3e-05,1.15011]
[1780267283885,58.25,73820.3,202.4,-0.0197,3e-05,1.15091]
[1780267286906,58.26,73808.65,202.4,-0.02011,3e-05,1.17076]
[1780267291941,58.26,73807.47,202.4,-0.02006,3e-05,1.16751]
[1780267296976,58.26,73807.38,202.4,-0.02007,3e-05,1.16785]
[1780267302011,58.26,73807.1,202.4,-0.02008,3e-05,1.16853]
[1780267307047,58.27,73807.56,202.4,-0.02007,3e-05,1.16795]
[1780267312082,58.27,73808.17,202.4,-0.02005,3e-05,1.16711]
[1780267318124,58.27,73809.45,202.4,-0.02002,3e-05,1.16519]
[1780267323159,58.27,73803.8,202.4,-0.02022,3e-05,1.175]
[1780267328194,58.28,73803.25,202.4,-0.02024,3e-05,1.1761]
[1780267333230,58.28,73795.32,202.4,-0.02052,4e-05,1.18978]
[1780267339272,58.28,73794.09,202.4,-0.02056,4e-05,1.19189]
[1780267344309,58.28,73793.6,202.4,-0.02058,4e-05,1.19272]
[1780267349344,58.28,73793.07,202.4,-0.0206,4e-05,1.19361]
[1780267354379,58.28,73792.3,202.4,-0.02054,4e-05,1.18945]
[1780267359414,58.28,73792.48,202.4,-0.02053,4e-05,1.18917]
[1780267365456,58.28,73793.27,202.4,-0.0205,4e-05,1.18785]
[1780267371498,58.28,73794.2,202.4,-0.02047,4e-05,1.1863]
[1780267376533,58.28,73792.45,202.4,-0.02053,4e-05,1.18936]
[1780267381568,58.28,73792.57,202.4,-0.02053,4e-05,1.18918]
[1780267384512,58.28,73792.65,202.4,-0.02053,4e-05,1.18904]
[1780267384522,58.28,73792.65,202.4,-0.02053,4e-05,1.18904]
[1780267385153,58.28,73792.65,202.4,-0.02053,4e-05,1.18904]
[1780267385225,58.28,73792.65,202.4,-0.02053,4e-05,1.18904]
[1780267387666,58.28,73792.64,202.4,-0.02053,4e-05,1.18907]
[1780267393653,58.28,73786.18,202.4,-0.02076,4e-05,1.20023]
[1780267394845,58.28,73786.18,202.4,-0.02076,4e-05,1.20023]
[1780267400703,58.28,73784.8,202.4,-0.0208,4e-05,1.20252]
[1780267402317,58.28,73784.8,202.4,-0.0208,4e-05,1.20252]
[1780267403109,58.28,73783.1,202.4,-0.02086,4e-05,1.20542]
[1780267408758,58.28,73784.65,202.4,-0.02081,4e-05,1.20261]
[1780267410872,58.28,73784.66,202.4,-0.02081,4e-05,1.20258]
[1780267416815,58.27,73784.12,202.4,-0.02073,4e-05,1.1979]
[1780267421941,58.27,73784.01,202.4,-0.02074,4e-05,1.19806]
[1780267427893,58.27,73784.36,202.4,-0.02072,4e-05,1.19739]
[1780267429912,58.27,73791.22,202.4,-0.02048,4e-05,1.18555]
[1780267430915,58.27,73796.84,202.4,-0.02028,4e-05,1.17595]
[1780267435950,58.28,73796.14,202.4,-0.02031,4e-05,1.17728]
[1780267441992,58.28,73797.38,202.4,-0.02027,4e-05,1.17534]
[1780267448036,58.28,73794.27,202.4,-0.02038,4e-05,1.1808]
[1780267453071,58.28,73794.63,202.4,-0.02037,4e-05,1.18029]
[1780267458106,58.28,73796.27,202.4,-0.02031,4e-05,1.17759]
[1780267464148,58.28,73795.75,202.4,-0.02034,4e-05,1.17862]
[1780267466373,58.28,73795.84,202.4,-0.02033,4e-05,1.17849]
[1780267474218,58.29,73796.24,202.4,-0.02023,3e-05,1.17258]
[1780267479253,58.29,73796.46,202.4,-0.02023,3e-05,1.17236]
[1780267484288,58.29,73795.97,202.4,-0.02025,4e-05,1.17336]
[1780267488316,58.29,73803.61,202.4,-0.01999,3e-05,1.16054]
[1780267493352,58.29,73803.54,202.4,-0.01999,3e-05,1.1609]
[1780267499392,58.3,73805.13,202.4,-0.01995,3e-05,1.15859]
[1780267501407,58.3,73814.66,202.4,-0.01962,3e-05,1.14271]
[1780267506442,58.31,73810.24,202.4,-0.01978,3e-05,1.15053]
[1780267511477,58.31,73814.54,202.4,-0.01964,3e-05,1.14367]
[1780267516513,58.31,73812.93,202.4,-0.0197,3e-05,1.14677]
[1780267522554,58.32,73814.89,202.4,-0.01965,3e-05,1.14397]
[1780267527589,58.32,73813.29,202.4,-0.01971,3e-05,1.14703]
[1780267532625,58.33,73814.25,202.4,-0.0196,3e-05,1.14044]
[1780267537659,58.33,73814.4,202.4,-0.0196,3e-05,1.14062]
[1780267542694,58.34,73811.46,202.4,-0.01971,3e-05,1.14594]
[1780267547730,58.34,73808.59,202.4,-0.01981,3e-05,1.15111]
[1780267549744,58.35,73814.14,202.4,-0.01963,3e-05,1.14196]
[1780267554779,58.35,73817.24,202.4,-0.01953,3e-05,1.13723]
[1780267560821,58.36,73817.31,202.4,-0.01954,3e-05,1.13765]
[1780267566863,58.36,73815.63,202.4,-0.01961,3e-05,1.14095]
[1780267571898,58.37,73815.06,202.4,-0.01963,3e-05,1.14231]
[1780267576933,58.37,73823.1,202.4,-0.01937,3e-05,1.12937]
[1780267578947,58.38,73831.33,202.4,-0.0191,3e-05,1.11604]
[1780267583984,58.38,73825.23,202.4,-0.01932,3e-05,1.12668]
[1780267589022,58.39,73817.91,202.4,-0.01957,3e-05,1.13933]
[1780267594057,58.4,73814.18,202.4,-0.01962,3e-05,1.14058]
[1780267596641,58.4,73814.09,202.4,-0.01963,3e-05,1.14082]
[1780267596649,58.4,73814.09,202.4,-0.01963,3e-05,1.14082]
[1780267597078,58.4,73838.22,202.4,-0.01882,3e-05,1.10131]
[1780267599054,58.4,73843.47,202.4,-0.01865,3e-05,1.09297]
[1780267604128,58.41,73837.4,202.4,-0.01887,3e-05,1.10376]
[1780267609162,58.42,73836.46,202.4,-0.01892,3e-05,1.10599]
[1780267614198,58.43,73836.41,202.4,-0.01893,3e-05,1.10676]
[1780267619233,58.44,73833.11,202.4,-0.01905,3e-05,1.1128]
[1780267625275,58.45,73834.48,202.4,-0.01902,3e-05,1.11132]
[1780267630311,58.45,73838.98,202.4,-0.01889,3e-05,1.10463]
[1780267635346,58.46,73841.19,202.4,-0.01883,3e-05,1.10175]
[1780267637360,58.47,73849.1,202.4,-0.01858,3e-05,1.08927]
[1780267642395,58.48,73850.57,202.4,-0.01854,3e-05,1.08769]
[1780267647430,58.49,73851.18,202.4,-0.01854,3e-05,1.08754]
[1780267651516,58.5,73855.43,202.4,-0.01833,3e-05,1.07621]
[1780267652467,58.5,73872.97,202.4,-0.01778,3e-05,1.04873]
[1780267654479,58.5,73874.47,202.4,-0.01774,3e-05,1.04658]
[1780267656508,58.51,73871.55,202.4,-0.01784,3e-05,1.0516]
[1780267660932,58.52,73867.13,202.4,-0.018,3e-05,1.05964]
[1780267667572,58.54,73866.49,202.4,-0.01805,3e-05,1.06232]
[1780267672606,58.55,73866.38,202.4,-0.01808,3e-05,1.06353]
[1780267676635,58.56,73860.64,202.4,-0.01828,3e-05,1.0734]
[1780267681672,58.57,73860.26,202.4,-0.0183,3e-05,1.07456]
[1780267684562,58.58,73861.13,202.4,-0.01829,3e-05,1.07393]
[1780267684577,58.58,73861.13,202.4,-0.01829,3e-05,1.07393]
[1780267685241,58.58,73861.1,202.4,-0.01829,3e-05,1.07416]
[1780267685340,58.58,73861.1,202.4,-0.01829,3e-05,1.07416]
[1780267691740,58.6,73866.29,202.4,-0.01815,3e-05,1.06733]
[1780267697782,58.62,73866.89,202.4,-0.01816,3e-05,1.06757]
[1780267702816,58.63,73868.97,202.4,-0.01811,3e-05,1.0653]
[1780267709866,58.65,73868.82,202.4,-0.01814,3e-05,1.06693]
[1780267714901,58.66,73868.8,202.4,-0.01808,3e-05,1.0628]
[1780267717922,58.67,73880.56,202.4,-0.01772,3e-05,1.04504]
[1780267722957,58.68,73885.13,202.4,-0.01761,3e-05,1.03917]
[1780267726989,58.69,73872.54,202.4,-0.01802,3e-05,1.05972]
[1780267732025,58.71,73872.11,202.4,-0.01805,3e-05,1.06142]
[1780267737059,58.72,73872.1,202.4,-0.01807,3e-05,1.06245]
[1780267742094,58.73,73871.89,202.4,-0.0181,3e-05,1.06379]
[1780267744108,58.74,73862.86,202.4,-0.0184,3e-05,1.07845]
[1780267745633,58.74,73855.76,202.4,-0.01863,3e-05,1.08995]
[1780267748142,58.75,73847.54,202.4,-0.01891,3e-05,1.10363]
[1780267753176,58.75,73845.97,202.4,-0.01897,3e-05,1.10682]
[1780267758676,58.75,73846.08,202.4,-0.01897,3e-05,1.10677]
[1780267761232,58.77,73839.58,202.4,-0.0192,3e-05,1.1182]
[1780267766268,58.77,73841.66,202.4,-0.01914,3e-05,1.11536]
[1780267771304,58.78,73840.44,202.4,-0.01911,3e-05,1.11257]
[1780267776339,58.79,73837.29,202.4,-0.01922,3e-05,1.11824]
[1780267781374,58.79,73837.74,202.4,-0.01922,3e-05,1.11803]
[1780267786409,58.8,73838.73,202.4,-0.0192,3e-05,1.11693]
[1780267791444,58.81,73836.19,202.4,-0.01929,3e-05,1.1216]
[1780267796479,58.81,73840.85,202.4,-0.01915,3e-05,1.11448]
[1780267801515,58.82,73841.97,202.4,-0.01912,3e-05,1.11321]
[1780267812592,58.83,73840.66,202.4,-0.01919,3e-05,1.11657]
[1780267817627,58.84,73838.6,202.4,-0.01927,3e-05,1.12047]
[1780267822662,58.85,73837.94,202.4,-0.0193,3e-05,1.12204]
[1780267827697,58.85,73834.31,202.4,-0.01943,3e-05,1.12846]
[1780267829711,58.85,73826.09,202.4,-0.01971,3e-05,1.14221]
[1780267834748,58.86,73836.09,202.4,-0.0193,3e-05,1.12078]
[1780267840789,58.87,73835.93,202.4,-0.01931,3e-05,1.12161]
[1780267847838,58.87,73834.51,202.4,-0.01937,3e-05,1.12459]
[1780267850859,58.88,73828.54,202.4,-0.01958,3e-05,1.13467]
[1780267853498,58.88,73823.62,202.4,-0.01975,3e-05,1.14296]
[1780267853543,58.88,73823.62,202.4,-0.01975,3e-05,1.14296]
[1780267858915,58.88,73820.73,202.4,-0.01986,3e-05,1.14808]
[1780267863950,58.89,73817.54,202.4,-0.01997,3e-05,1.15363]
[1780267868986,58.89,73817.59,202.4,-0.01997,3e-05,1.15374]
[1780267874022,58.89,73822.01,202.4,-0.01983,3e-05,1.14662]
[1780267879057,58.89,73822.92,202.4,-0.0198,3e-05,1.14538]
[1780267883085,58.9,73829.43,202.4,-0.01958,3e-05,1.13484]
[1780267888120,58.9,73837.23,202.4,-0.01933,3e-05,1.12242]
[1780267891141,58.91,73841.36,202.4,-0.01911,3e-05,1.11064]
[1780267897184,58.91,73841.37,202.4,-0.01912,3e-05,1.1113]
[1780267902219,58.92,73841.32,202.4,-0.01914,3e-05,1.11194]
[1780267907562,58.93,73841.29,202.4,-0.01915,3e-05,1.11243]
[1780267913297,58.94,73845.03,202.4,-0.01904,3e-05,1.10718]
[1780267920347,58.95,73845.26,202.4,-0.01905,3e-05,1.10764]
[1780267925382,58.95,73845.08,202.4,-0.01907,3e-05,1.10851]
[1780267930417,58.96,73845.49,202.4,-0.01906,3e-05,1.10843]
[1780267932431,58.97,73853.47,202.4,-0.01881,3e-05,1.09579]
[1780267934282,58.97,73858.44,202.4,-0.01865,3e-05,1.08797]
[1780267934292,58.97,73858.44,202.4,-0.01865,3e-05,1.08797]
[1780267938142,58.97,73858.89,202.4,-0.01864,3e-05,1.08785]
[1780267938152,58.97,73858.89,202.4,-0.01864,3e-05,1.08785]
[1780267943507,58.99,73860.48,202.4,-0.01861,3e-05,1.08623]
[1780267948543,59.0,73860.41,202.4,-0.01863,3e-05,1.08711]
[1780267953578,59.0,73858.26,202.4,-0.01863,3e-05,1.08602]
[1780267958613,59.01,73859.09,202.4,-0.01862,3e-05,1.08547]
[1780267963648,59.02,73859.05,202.4,-0.01863,3e-05,1.08631]
[1780267968683,59.03,73871.17,202.4,-0.01826,3e-05,1.06788]
[1780267970697,59.04,73862.81,202.4,-0.01853,3e-05,1.08146]
[1780267971704,59.04,73856.46,202.4,-0.01874,3e-05,1.09174]
[1780267976749,59.05,73854.23,202.4,-0.01883,3e-05,1.09602]
[1780267979769,59.05,73861.5,202.4,-0.0186,3e-05,1.08481]
[1780267984588,59.06,73860.21,202.4,-0.01866,3e-05,1.08749]
[1780267985098,59.06,73860.21,202.4,-0.01866,3e-05,1.08749]
[1780267985377,59.07,73860.74,202.4,-0.01865,3e-05,1.08695]
[1780267985800,59.07,73860.74,202.4,-0.01865,3e-05,1.08695]
[1780267990848,59.08,73860.54,202.4,-0.01867,3e-05,1.08804]
[1780267995886,59.09,73860.27,202.4,-0.01869,3e-05,1.08922]
[1780267996893,59.09,73851.4,202.4,-0.01899,3e-05,1.10374]
[1780268001927,59.1,73851.9,202.4,-0.01898,3e-05,1.10355]
[1780268007970,59.11,73856.0,202.4,-0.01886,3e-05,1.0977]
[1780268013006,59.11,73854.17,202.4,-0.01885,3e-05,1.096]
[1780268018041,59.12,73855.17,202.4,-0.01883,3e-05,1.0951]
[1780268023076,59.13,73857.06,202.4,-0.01878,3e-05,1.09278]
[1780268028111,59.14,73851.51,202.4,-0.01898,3e-05,1.10237]
[1780268033147,59.15,73850.65,202.4,-0.01902,3e-05,1.10439]
[1780268038183,59.16,73851.11,202.4,-0.01902,3e-05,1.10427]
[1780268043218,59.16,73851.06,202.4,-0.01903,3e-05,1.10497]
[1780268048253,59.17,73851.36,202.4,-0.01904,3e-05,1.1051]
[1780268053287,59.18,73851.19,202.4,-0.01905,3e-05,1.10599]
[1780268058323,59.19,73851.37,202.4,-0.01906,3e-05,1.1063]
[1780268063360,59.2,73851.48,202.4,-0.01907,3e-05,1.10673]
[1780268068395,59.2,73851.65,202.4,-0.01908,3e-05,1.10706]
[1780268073430,59.21,73851.24,202.4,-0.01901,3e-05,1.103]
[1780268079472,59.22,73851.33,202.4,-0.01903,3e-05,1.1036]
[1780268085515,59.23,73853.64,202.4,-0.01896,3e-05,1.10064]
[1780268090549,59.24,73852.1,202.4,-0.01903,3e-05,1.10375]
[1780268097597,59.25,73851.5,202.4,-0.01907,3e-05,1.10558]
[1780268102633,59.26,73850.94,202.4,-0.0191,3e-05,1.10709]
[1780268103640,59.26,73856.92,202.4,-0.0189,3e-05,1.09759]
[1780268108675,59.27,73854.56,202.4,-0.01899,3e-05,1.10204]
[1780268113710,59.27,73854.27,202.4,-0.01902,3e-05,1.10313]
[1780268118745,59.28,73851.24,202.4,-0.01913,3e-05,1.10862]
[1780268125795,59.29,73851.38,202.4,-0.01914,3e-05,1.10919]
[1780268132843,59.3,73852.03,202.4,-0.01905,3e-05,1.10359]
[1780268141907,59.32,73852.05,202.4,-0.01907,3e-05,1.10464]
[1780268146944,59.32,73839.86,202.4,-0.01949,3e-05,1.12501]
[1780268147951,59.32,73832.56,202.4,-0.01973,3e-05,1.1371]
[1780268153993,59.33,73830.65,202.4,-0.01981,3e-05,1.14065]
[1780268159029,59.33,73831.28,202.4,-0.01979,3e-05,1.1399]
[1780268162051,59.33,73836.99,202.4,-0.0196,3e-05,1.13069]
[1780268167086,59.34,73837.33,202.4,-0.0196,3e-05,1.13055]
[1780268172121,59.34,73837.08,202.4,-0.01961,3e-05,1.13131]
[1780268177156,59.35,73837.16,202.4,-0.01962,3e-05,1.13153]
[1780268182191,59.35,73836.83,202.4,-0.01964,3e-05,1.13241]
[1780268187227,59.36,73836.56,202.4,-0.01965,3e-05,1.13318]
[1780268192262,59.36,73836.79,202.4,-0.01956,3e-05,1.12772]
[1780268195283,59.36,73843.56,202.4,-0.01934,3e-05,1.1169]
[1780268196290,59.37,73852.19,202.4,-0.01906,3e-05,1.10305]
[1780268201325,59.37,73854.01,202.4,-0.01901,3e-05,1.10072]
[1780268206360,59.38,73854.59,202.4,-0.019,3e-05,1.10039]
[1780268213409,59.39,73854.68,202.4,-0.01901,3e-05,1.10109]
[1780268218444,59.4,73855.94,202.4,-0.01899,3e-05,1.09967]
[1780268223479,59.41,73854.08,202.4,-0.01906,3e-05,1.10327]
[1780268228514,59.41,73852.89,202.4,-0.01911,3e-05,1.10576]
[1780268233549,59.42,73852.28,202.4,-0.01914,3e-05,1.1073]
[1780268238584,59.43,73853.95,202.4,-0.0191,3e-05,1.10517]
[1780268243622,59.44,73855.17,202.4,-0.01907,3e-05,1.10379]
[1780268246643,59.44,73863.44,202.4,-0.01881,3e-05,1.09091]
[1780268251678,59.45,73864.59,202.4,-0.0187,3e-05,1.08447]
[1780268256713,59.46,73864.56,202.4,-0.01871,3e-05,1.08524]
[1780268261748,59.47,73866.03,202.4,-0.01868,3e-05,1.08365]
[1780268266784,59.48,73866.43,202.4,-0.01868,3e-05,1.08375]
[1780268274839,59.49,73869.9,202.4,-0.01859,3e-05,1.07942]
[1780268275846,59.49,73884.68,202.4,-0.01812,3e-05,1.05643]
[1780268281888,59.51,73884.39,202.4,-0.01816,3e-05,1.05802]
[1780268285123,59.51,73884.75,202.4,-0.01815,3e-05,1.05783]
[1780268285652,59.52,73884.74,202.4,-0.01816,3e-05,1.05821]
[1780268285807,59.52,73884.74,202.4,-0.01816,3e-05,1.05821]
[1780268286237,59.52,73884.74,202.4,-0.01816,3e-05,1.05821]
[1780268291958,59.53,73885.12,202.4,-0.01817,3e-05,1.05872]
[1780268296993,59.54,73885.41,202.4,-0.01818,3e-05,1.05917]
[1780268302035,59.56,73890.52,202.4,-0.01804,3e-05,1.05218]
[1780268307070,59.57,73891.75,202.4,-0.01802,3e-05,1.05123]
[1780268312105,59.58,73896.67,202.4,-0.0178,3e-05,1.03945]
[1780268318147,59.6,73898.03,202.4,-0.01778,3e-05,1.03863]
[1780268323182,59.61,73900.45,202.4,-0.01773,3e-05,1.03599]
[1780268328217,59.63,73901.5,202.4,-0.01772,3e-05,1.03546]
[1780268333252,59.64,73902.14,202.4,-0.01772,3e-05,1.03578]
[1780268338287,59.66,73900.08,202.4,-0.01781,3e-05,1.03998]
[1780268343322,59.67,73899.79,202.4,-0.01784,3e-05,1.04146]
[1780268344329,59.67,73892.22,202.4,-0.01808,3e-05,1.05332]
[1780268349364,59.68,73890.79,202.4,-0.01814,3e-05,1.05645]
[1780268354399,59.7,73885.56,202.4,-0.01832,3e-05,1.06545]
[1780268359434,59.71,73885.82,202.4,-0.01833,3e-05,1.06587]
[1780268364469,59.72,73885.32,202.4,-0.01837,3e-05,1.06747]
[1780268371518,59.73,73886.1,202.4,-0.01828,3e-05,1.06213]
[1780268374539,59.74,73876.98,202.4,-0.01858,3e-05,1.07689]
[1780268377562,59.74,73865.57,202.4,-0.01896,3e-05,1.09536]
[1780268382479,59.75,73855.17,202.4,-0.01931,3e-05,1.11253]
[1780268386627,59.75,73838.88,202.4,-0.01986,3e-05,1.13933]
[1780268388645,59.75,73846.03,202.4,-0.01962,3e-05,1.12772]
[1780268393681,59.76,73847.65,202.4,-0.01958,3e-05,1.1254]
[1780268398716,59.76,73847.97,202.4,-0.01957,3e-05,1.12521]
[1780268401739,59.77,73865.6,202.4,-0.01899,3e-05,1.09703]
[1780268406774,59.77,73863.66,202.4,-0.01907,3e-05,1.10066]
[1780268411809,59.78,73860.66,202.4,-0.01917,3e-05,1.10597]
[1780268415839,59.78,73880.0,202.4,-0.01855,3e-05,1.07567]
[1780268420874,59.79,73881.41,202.4,-0.01852,3e-05,1.07421]
[1780268425909,59.8,73882.92,202.4,-0.01849,3e-05,1.07259]
[1780268430944,59.81,73887.52,202.4,-0.01836,3e-05,1.06619]
[1780268435981,59.82,73887.15,202.4,-0.0183,3e-05,1.06235]
[1780268441021,59.83,73890.41,202.4,-0.01821,3e-05,1.05813]
[1780268446056,59.85,73890.95,202.4,-0.01822,3e-05,1.05816]
[1780268451091,59.86,73884.89,202.4,-0.01843,3e-05,1.06844]
[1780268456126,59.87,73875.01,202.4,-0.01876,3e-05,1.08471]
[1780268461161,59.88,73879.87,202.4,-0.01861,3e-05,1.07774]
[1780268464498,59.88,73881.96,202.4,-0.01855,3e-05,1.07474]
[1780268464850,59.88,73880.45,202.4,-0.01861,3e-05,1.0774]
[1780268472238,59.9,73886.4,202.4,-0.01844,3e-05,1.06912]
[1780268477272,59.91,73891.07,202.4,-0.01831,3e-05,1.06262]
[1780268482308,59.92,73894.0,202.4,-0.01823,3e-05,1.05892]
[1780268486335,59.93,73899.63,202.4,-0.01807,3e-05,1.05092]
[1780268492378,59.94,73902.84,202.4,-0.0179,3e-05,1.04192]
[1780268497413,59.96,73901.56,202.4,-0.01797,3e-05,1.04506]
[1780268500433,59.96,73907.56,202.4,-0.01779,3e-05,1.03649]
[1780268504462,59.98,73899.64,202.4,-0.01806,3e-05,1.04943]
[1780268509497,59.99,73897.43,202.4,-0.01814,3e-05,1.05376]
[1780268512957,59.99,73902.69,202.4,-0.01799,3e-05,1.04622]
[1780268513462,59.99,73902.69,202.4,-0.01799,3e-05,1.04622]
[1780268513525,60.0,73909.63,202.4,-0.01778,3e-05,1.03582]
[1780268518560,60.01,73913.84,202.4,-0.01767,3e-05,1.03049]
[1780268523596,60.03,73918.25,202.4,-0.01756,3e-05,1.02495]
[1780268528632,60.04,73915.32,202.4,-0.01767,3e-05,1.0305]
[1780268533667,60.06,73914.9,202.4,-0.01771,3e-05,1.03223]
[1780268538702,60.07,73914.9,202.4,-0.01773,3e-05,1.03331]
[1780268543737,60.08,73918.52,202.4,-0.01764,3e-05,1.02892]
[1780268549779,60.1,73920.03,202.4,-0.01762,3e-05,1.02796]
[1780268551343,60.1,73920.03,202.4,-0.01762,3e-05,1.02796]
[1780268551497,60.1,73920.03,202.4,-0.01762,3e-05,1.02796]
[1780268551991,60.11,73932.34,202.4,-0.01717,3e-05,1.00486]
[1780268555531,60.12,73936.82,202.4,-0.01705,3e-05,0.99875]
[1780268557564,60.12,73928.69,202.4,-0.0173,3e-05,1.01134]
[1780268560867,60.14,73937.66,202.4,-0.01706,3e-05,0.99927]
[1780268564447,60.15,73928.62,202.4,-0.01734,3e-05,1.01348]
[1780268569930,60.17,73928.21,202.4,-0.01739,3e-05,1.01554]
[1780268575378,60.18,73933.39,202.4,-0.01725,3e-05,1.00879]
[1780268575972,60.19,73941.15,202.4,-0.01703,3e-05,0.9978]
[1780268581007,60.21,73943.19,202.4,-0.01699,3e-05,0.99613]
[1780268585657,60.22,73948.17,202.4,-0.01686,3e-05,0.98963]
[1780268585670,60.22,73948.17,202.4,-0.01686,3e-05,0.98963]
[1780268586248,60.23,73947.91,202.4,-0.01688,3e-05,0.99056]
[1780268586480,60.23,73947.91,202.4,-0.01688,3e-05,0.99056]
[1780268590072,60.24,73935.89,202.4,-0.01726,3e-05,1.00937]
[1780268595110,60.26,73937.92,202.4,-0.01722,3e-05,1.00757]
[1780268599140,60.27,73944.58,202.4,-0.01704,3e-05,0.99872]
[1780268602171,60.28,73950.09,202.4,-0.0169,3e-05,0.99143]
[1780268603180,60.28,73957.17,202.4,-0.0167,3e-05,0.98138]
[1780268604311,60.28,73957.17,200.4,-0.0167,3e-05,0.98138]
[1780268604386,60.29,73974.07,200.4,-0.01622,3e-05,0.95737]
[1780268605256,60.29,73974.07,200.4,-0.01622,3e-05,0.95737]
[1780268605295,60.29,73985.6,200.4,-0.01589,3e-05,0.94107]
[1780268606202,60.29,73996.58,200.4,-0.01559,3e-05,0.92574]
[1780268608007,60.29,73997.2,200.4,-0.01557,3e-05,0.92488]
[1780268610038,60.29,73998.15,200.4,-0.01554,3e-05,0.92357]
[1780268611311,60.29,73998.11,200.4,-0.01555,3e-05,0.92362]
[1780268611322,60.29,74002.14,200.4,-0.01536,3e-05,0.91326]
[1780268612116,60.29,74002.14,200.4,-0.01536,3e-05,0.91326]
[1780268614258,60.29,74010.61,200.4,-0.01513,3e-05,0.90169]
[1780268617279,60.29,74016.57,200.4,-0.01497,3e-05,0.89362]
[1780268618458,60.29,74016.57,200.4,-0.01497,3e-05,0.89362]
[1780268624330,60.29,74016.52,200.4,-0.01497,3e-05,0.89369]
[1780268627423,60.29,74017.23,200.4,-0.01495,3e-05,0.89273]
[1780268628358,60.29,74030.66,200.4,-0.0146,3e-05,0.87477]
[1780268629366,60.29,74037.0,200.4,-0.01444,3e-05,0.86639]
[1780268634292,60.29,74040.59,200.4,-0.01435,3e-05,0.86168]
[1780268634584,60.29,74062.42,200.4,-0.0138,2e-05,0.83344]
[1780268636800,60.29,74066.42,200.4,-0.0137,2e-05,0.82834]
[1780268638828,60.29,74067.83,200.4,-0.01366,2e-05,0.82656]
[1780268639820,60.29,74068.71,200.4,-0.01364,2e-05,0.82544]
[1780268640019,60.29,74068.71,200.4,-0.01364,2e-05,0.82544]
[1780268640451,60.29,74076.65,200.4,-0.01345,2e-05,0.81543]
[1780268641458,60.29,74067.27,200.4,-0.01368,2e-05,0.82727]
[1780268641996,60.29,74067.27,200.4,-0.01368,2e-05,0.82727]
[1780268642228,60.29,74067.27,200.4,-0.01368,2e-05,0.82727]
[1780268642721,60.29,74067.27,200.4,-0.01368,2e-05,0.82727]
[1780268643476,60.29,74093.74,200.4,-0.01304,2e-05,0.79422]
[1780268643925,60.29,74093.74,200.4,-0.01304,2e-05,0.79422]
[1780268644483,60.29,74095.86,200.4,-0.01299,2e-05,0.79162]
[1780268645719,60.29,74095.86,200.4,-0.01299,2e-05,0.79162]
[1780268645736,60.29,74081.23,200.4,-0.01334,2e-05,0.8097]
[1780268646497,60.29,74063.65,200.4,-0.01377,2e-05,0.83187]
[1780268647169,60.29,74063.65,200.4,-0.01377,2e-05,0.83187]
[1780268648087,60.29,74059.89,200.4,-0.01386,2e-05,0.83667]
[1780268650160,60.29,74055.43,200.4,-0.01397,2e-05,0.8424]
[1780268650649,60.29,74055.43,200.4,-0.01397,2e-05,0.8424]
[1780268653546,60.29,74066.89,200.4,-0.01369,2e-05,0.82775]
[1780268654553,60.29,74058.33,200.4,-0.0139,2e-05,0.83867]
[1780268655560,60.29,74063.85,200.4,-0.01376,2e-05,0.83161]
[1780268657393,60.29,74069.35,200.4,-0.01363,2e-05,0.82463]
[1780268657450,60.29,74069.35,200.4,-0.01363,2e-05,0.82463]
[1780268659318,60.29,74070.94,200.4,-0.01359,2e-05,0.82262]
[1780268659588,60.29,74063.09,200.4,-0.01378,2e-05,0.83258]
[1780268660595,60.29,74050.45,200.4,-0.01409,3e-05,0.84883]
[1780268661602,60.29,74038.26,200.4,-0.0144,3e-05,0.86474]
[1780268662609,60.29,74027.4,200.4,-0.01469,3e-05,0.8791]
[1780268664485,60.29,74027.4,200.4,-0.01469,3e-05,0.8791]
[1780268665399,60.29,74024.03,200.4,-0.01477,3e-05,0.8836]
[1780268665703,60.29,74024.03,200.4,-0.01477,3e-05,0.8836]
[1780268666643,60.29,73996.65,200.4,-0.01551,3e-05,0.92082]
[1780268667597,60.29,73996.65,200.4,-0.01551,3e-05,0.92082]
[1780268667714,60.29,73996.65,200.4,-0.01551,3e-05,0.92082]
[1780268669628,60.29,73995.78,200.4,-0.01553,3e-05,0.92203]
[1780268670402,60.29,73993.36,200.4,-0.0156,3e-05,0.92538]
[1780268670671,60.29,73981.67,200.4,-0.01592,3e-05,0.94171]
[1780268672636,60.29,73977.67,200.4,-0.01595,3e-05,0.94244]
[1780268672925,60.29,73976.36,200.4,-0.01599,3e-05,0.94429]
[1780268675628,60.29,73974.03,200.4,-0.01606,3e-05,0.94758]
[1780268677659,60.29,73974.37,200.4,-0.01605,3e-05,0.9471]
[1780268678726,60.29,73971.82,200.4,-0.01612,3e-05,0.95071]
[1780268679735,60.29,73964.13,200.4,-0.01634,3e-05,0.96166]
[1780268680949,60.29,73964.09,200.4,-0.01634,3e-05,0.96172]
[1780268682982,60.29,73970.95,200.4,-0.01614,3e-05,0.95194]
[1780268687791,60.29,73977.97,200.4,-0.01595,3e-05,0.94202]
[1780268691819,60.29,73970.26,200.4,-0.01616,3e-05,0.95292]
[1780268696853,60.29,73965.88,200.4,-0.01629,3e-05,0.95916]
[1780268701892,60.29,73972.71,200.4,-0.01609,3e-05,0.94945]
[1780268702899,60.29,73978.49,200.4,-0.01593,3e-05,0.94129]
[1780268707934,60.29,73979.29,200.4,-0.01591,3e-05,0.94016]
[1780268711967,60.29,73965.35,200.4,-0.0163,3e-05,0.95992]
[1780268717025,60.29,73964.66,200.4,-0.01632,3e-05,0.9609]
[1780268722049,60.29,73973.89,200.4,-0.01606,3e-05,0.94778]
[1780268724069,60.29,73963.47,200.4,-0.01636,3e-05,0.96261]
[1780268726083,60.29,73948.04,200.4,-0.01681,3e-05,0.9849]
[1780268727090,60.29,73942.18,200.4,-0.01698,3e-05,0.99347]
[1780268729759,60.29,73941.05,200.4,-0.01701,3e-05,0.99513]
[1780268733357,60.29,73935.24,200.4,-0.0171,3e-05,0.99861]
[1780268739176,60.29,73935.05,200.4,-0.01711,3e-05,0.99889]
[1780268743211,60.29,73928.5,200.4,-0.0173,3e-05,1.00859]
[1780268745223,60.29,73922.66,200.4,-0.01748,3e-05,1.0173]
[1780268750258,60.29,73921.95,200.4,-0.0175,3e-05,1.01836]
[1780268755294,60.29,73921.47,200.4,-0.01752,3e-05,1.01908]
[1780268760329,60.29,73920.79,200.4,-0.01754,3e-05,1.0201]
[1780268762343,60.29,73926.42,200.4,-0.01737,3e-05,1.01168]
[1780268767380,60.29,73927.57,200.4,-0.01733,3e-05,1.00997]
[1780268772414,60.29,73925.45,200.4,-0.0174,3e-05,1.01313]
[1780268777449,60.29,73927.15,200.4,-0.01734,3e-05,1.0106]
[1780268781477,60.29,73934.55,200.4,-0.01712,3e-05,0.99963]
[1780268783491,60.29,73941.65,200.4,-0.01691,3e-05,0.98919]
[1780268789533,60.29,73941.66,200.4,-0.01691,3e-05,0.98917]
[1780268790735,60.29,73941.66,200.4,-0.01691,3e-05,0.98917]
[1780268797591,60.29,73939.01,200.4,-0.01691,3e-05,0.98799]
[1780268802626,60.29,73938.73,200.4,-0.01691,3e-05,0.9884]
[1780268807662,60.29,73938.99,200.4,-0.01691,3e-05,0.98802]
[1780268812700,60.29,73935.84,200.4,-0.017,3e-05,0.99264]
[1780268817737,60.29,73929.15,200.4,-0.0172,3e-05,1.00251]
[1780268818743,60.29,73921.66,200.4,-0.01743,3e-05,1.01364]
[1780268820757,60.29,73931.35,200.4,-0.01713,3e-05,0.99925]
[1780268821770,60.29,73941.67,200.4,-0.01683,3e-05,0.9841]
[1780268822777,60.29,73963.94,200.4,-0.01618,3e-05,0.95202]
[1780268827812,60.29,73962.64,200.4,-0.01622,3e-05,0.95387]
[1780268832847,60.29,73960.87,200.4,-0.01627,3e-05,0.9564]
[1780268837882,60.29,73962.99,200.4,-0.01621,3e-05,0.95338]
[1780268842917,60.29,73962.46,200.4,-0.01623,3e-05,0.95413]
[1780268845109,60.29,73961.86,200.4,-0.01624,3e-05,0.95498]
[1780268850973,60.29,73958.06,200.4,-0.01635,3e-05,0.96041]
[1780268856008,60.29,73958.57,200.4,-0.01626,3e-05,0.95472]
[1780268861044,60.29,73957.99,200.4,-0.01627,3e-05,0.95554]
[1780268863058,60.29,73947.62,200.4,-0.01657,3e-05,0.97043]
[1780268869100,60.29,73947.61,200.4,-0.01657,3e-05,0.97045]
[1780268876148,60.29,73941.75,200.4,-0.01674,3e-05,0.97894]
[1780268880180,60.29,73936.16,200.4,-0.01691,3e-05,0.9871]
[1780268882193,60.29,73928.23,200.4,-0.01714,3e-05,0.99876]
[1780268886221,60.29,73916.89,200.4,-0.01749,3e-05,1.01562]
[1780268891256,60.29,73919.11,200.4,-0.01742,3e-05,1.0123]
[1780268896291,60.29,73917.93,200.4,-0.01745,3e-05,1.01407]
[1780268902333,60.29,73920.79,200.4,-0.01737,3e-05,1.0098]
[1780268907368,60.29,73919.42,200.4,-0.01741,3e-05,1.01184]
[1780268912403,60.29,73915.24,200.4,-0.01745,3e-05,1.01293]
[1780268913411,60.29,73905.12,200.4,-0.01776,3e-05,1.02815]
[1780268915425,60.29,73898.53,200.4,-0.01797,3e-05,1.03815]
[1780268918446,60.29,73892.93,200.4,-0.01814,3e-05,1.04671]
[1780268923481,60.29,73889.46,200.4,-0.01825,3e-05,1.05204]
[1780268928516,60.29,73889.68,200.4,-0.01824,3e-05,1.05171]
[1780268930529,60.29,73890.12,200.4,-0.01823,3e-05,1.05103]
[1780268931538,60.29,73900.86,200.4,-0.01789,3e-05,1.03461]
[1780268932558,60.29,73900.86,200.4,-0.01789,3e-05,1.03461]
[1780268937581,60.29,73903.78,200.4,-0.0178,3e-05,1.03018]
[1780268942624,60.29,73903.83,200.4,-0.0178,3e-05,1.0301]
[1780268943632,60.29,73888.52,200.4,-0.01828,3e-05,1.05349]
[1780268944641,60.29,73880.91,200.4,-0.01852,3e-05,1.06527]
[1780268948669,60.29,73875.45,200.4,-0.0187,3e-05,1.07379]
[1780268950683,60.29,73869.84,200.4,-0.01888,3e-05,1.08259]
[1780268955718,60.29,73864.36,200.4,-0.01906,3e-05,1.09124]
[1780268960753,60.29,73864.87,200.4,-0.01904,3e-05,1.09043]
[1780268965789,60.29,73863.35,200.4,-0.01909,3e-05,1.09284]
[1780268967803,60.29,73868.82,200.4,-0.01891,3e-05,1.0842]
[1780268972838,60.29,73865.32,200.4,-0.01894,3e-05,1.08433]
[1780268977873,60.29,73876.26,200.4,-0.01858,3e-05,1.06718]
[1780268982908,60.29,73880.91,200.4,-0.01844,3e-05,1.05995]
[1780268985929,60.29,73891.15,200.4,-0.01811,3e-05,1.04417]
[1780268992981,60.29,73892.51,200.4,-0.01807,3e-05,1.04209]
[1780268998020,60.29,73887.93,200.4,-0.01821,3e-05,1.04912]
[1780269003064,60.29,73891.21,200.4,-0.01811,3e-05,1.04408]
[1780269004074,60.29,73900.1,200.4,-0.01783,3e-05,1.03053]
[1780269009106,60.29,73902.42,200.4,-0.01776,3e-05,1.02702]
[1780269015150,60.29,73902.23,200.4,-0.01777,3e-05,1.02731]
[1780269020185,60.29,73902.89,200.4,-0.01775,3e-05,1.02631]
[1780269020807,60.29,73902.89,200.4,-0.01775,3e-05,1.02631]
[1780269026236,60.29,73902.37,200.4,-0.01776,3e-05,1.0271]
[1780269027233,60.29,73902.37,200.4,-0.01776,3e-05,1.0271]
[1780269027243,60.29,73883.79,200.4,-0.01834,3e-05,1.0555]
[1780269028234,60.29,73883.79,200.4,-0.01834,3e-05,1.0555]
[1780269030264,60.29,73874.36,200.4,-0.01865,3e-05,1.07014]
[1780269035299,60.29,73875.49,200.4,-0.01852,3e-05,1.06304]
[1780269040334,60.29,73875.33,200.4,-0.01853,3e-05,1.06329]
[1780269045369,60.29,73876.81,200.4,-0.01848,3e-05,1.06099]
[1780269052418,60.29,73876.28,200.4,-0.0185,3e-05,1.06181]
[1780269057455,60.29,73873.46,200.4,-0.01859,3e-05,1.0662]
[1780269060476,60.29,73867.08,200.4,-0.01879,3e-05,1.07617]
[1780269065516,60.29,73875.63,200.4,-0.01852,3e-05,1.06282]
[1780269066568,60.29,73875.63,200.4,-0.01852,3e-05,1.06282]
[1780269070551,60.29,73882.34,200.4,-0.0183,3e-05,1.05243]
[1780269075500,60.29,73882.82,200.4,-0.01829,3e-05,1.05169]
[1780269076543,60.29,73882.83,200.4,-0.01829,3e-05,1.05168]
[1780269081628,60.29,73881.07,200.4,-0.01834,3e-05,1.05439]
[1780269086665,60.29,73868.21,200.4,-0.01876,3e-05,1.0744]
[1780269091698,60.29,73864.3,200.4,-0.01879,3e-05,1.07516]
[1780269097740,60.29,73864.7,200.4,-0.01878,3e-05,1.07453]
[1780269102775,60.29,73859.68,200.4,-0.01894,3e-05,1.08243]
[1780269106803,60.29,73852.33,200.4,-0.01919,3e-05,1.09407]
[1780269108819,60.29,73845.41,200.4,-0.01942,3e-05,1.10512]
[1780269109986,60.29,73845.41,200.4,-0.01942,3e-05,1.10512]
[1780269112157,60.29,73843.28,200.4,-0.01949,3e-05,1.10854]
[1780269117882,60.29,73843.05,200.4,-0.0195,3e-05,1.10891]
[1780269121911,60.29,73849.93,200.4,-0.01927,3e-05,1.0979]
[1780269126951,60.29,73851.69,200.4,-0.01921,3e-05,1.09509]
[1780269130976,60.29,73858.42,200.4,-0.01899,3e-05,1.08442]
[1780269136011,60.29,73856.82,200.4,-0.01904,3e-05,1.08695]
[1780269139032,60.29,73850.8,200.4,-0.01924,3e-05,1.09651]
[1780269144067,60.29,73845.99,200.4,-0.0194,3e-05,1.10419]
[1780269149102,60.29,73838.78,200.4,-0.01964,3e-05,1.11579]
[1780269154137,60.29,73837.52,200.4,-0.01959,3e-05,1.11232]
[1780269160179,60.29,73836.18,200.4,-0.01964,3e-05,1.11448]
[1780269165214,60.29,73837.21,200.4,-0.0196,3e-05,1.11282]
[1780269170249,60.29,73843.26,200.4,-0.0194,3e-05,1.1031]
[1780269171258,60.29,73849.12,200.4,-0.0192,3e-05,1.09374]
[1780269176291,60.29,73850.07,200.4,-0.01917,3e-05,1.09223]
[1780269182333,60.29,73854.39,200.4,-0.01903,3e-05,1.08538]
[1780269187369,60.29,73856.69,200.4,-0.01895,3e-05,1.08174]
[1780269192407,60.29,73856.92,200.4,-0.01894,3e-05,1.08138]
[1780269198452,60.29,73859.97,200.4,-0.01884,3e-05,1.07658]
[1780269203488,60.29,73861.0,200.4,-0.01881,3e-05,1.07496]
[1780269206509,60.29,73867.11,200.4,-0.01861,3e-05,1.0654]
[1780269211544,60.29,73865.27,200.4,-0.01858,3e-05,1.06291]
[1780269216578,60.29,73866.72,200.4,-0.01854,3e-05,1.06065]
[1780269221614,60.29,73866.69,200.4,-0.01854,3e-05,1.0607]
[1780269226649,60.29,73869.63,200.4,-0.01844,3e-05,1.05613]
[1780269231684,60.29,73869.56,200.4,-0.01845,3e-05,1.05624]
[1780269236719,60.29,73872.58,200.4,-0.01835,3e-05,1.05156]
[1780269242157,60.29,73872.18,200.4,-0.01836,3e-05,1.05218]
[1780269247796,60.29,73865.13,200.4,-0.01859,3e-05,1.06312]
[1780269253839,60.29,73865.85,200.4,-0.01856,3e-05,1.062]
[1780269258874,60.29,73870.94,200.4,-0.0184,3e-05,1.0541]
[1780269263909,60.29,73866.93,200.4,-0.01853,3e-05,1.06032]
[1780269268944,60.29,73859.55,200.4,-0.01877,3e-05,1.07185]
[1780269273979,60.29,73851.5,200.4,-0.01894,3e-05,1.07911]
[1780269278007,60.29,73845.44,200.4,-0.01914,3e-05,1.0887]
[1780269283042,60.29,73844.19,200.4,-0.01918,3e-05,1.09068]
[1780269288077,60.29,73843.56,200.4,-0.0192,3e-05,1.09169]
[1780269293112,60.29,73839.82,200.4,-0.01933,3e-05,1.09765]
[1780269298148,60.29,73836.0,200.4,-0.01946,3e-05,1.10377]
[1780269303182,60.29,73835.9,200.4,-0.01946,3e-05,1.10393]
[1780269306208,60.29,73841.36,200.4,-0.01928,3e-05,1.09519]
[1780269310247,60.29,73852.95,200.4,-0.01889,3e-05,1.07682]
[1780269311253,60.29,73860.3,200.4,-0.01865,3e-05,1.06529]
[1780269316288,60.29,73861.39,200.4,-0.01862,3e-05,1.06359]
[1780269321323,60.29,73863.46,200.4,-0.01855,3e-05,1.06037]
[1780269326358,60.29,73862.44,200.4,-0.01859,3e-05,1.06195]
[1780269331393,60.29,73860.97,200.4,-0.01854,3e-05,1.05888]
[1780269336428,60.29,73860.96,200.4,-0.01854,3e-05,1.0589]
[1780269341463,60.29,73860.03,200.4,-0.01857,3e-05,1.06034]
[1780269346498,60.29,73855.83,200.4,-0.01871,3e-05,1.0669]
[1780269351533,60.29,73854.01,200.4,-0.01877,3e-05,1.06975]
[1780269355753,60.29,73853.67,200.4,-0.01878,3e-05,1.07028]
[1780269365631,60.29,73855.91,200.4,-0.01871,3e-05,1.06678]
[1780269370668,60.29,73855.58,200.4,-0.01872,3e-05,1.06729]
[1780269372974,60.29,73856.75,200.4,-0.01868,3e-05,1.06546]
[1780269373070,60.29,73862.99,200.4,-0.01848,3e-05,1.05574]
[1780269378733,60.29,73863.58,200.4,-0.01846,3e-05,1.05483]
[1780269382767,60.29,73857.47,200.4,-0.01866,3e-05,1.06434]
[1780269388808,60.29,73851.82,200.4,-0.01884,3e-05,1.07319]
[1780269393844,60.29,73847.71,200.4,-0.01888,3e-05,1.07424]
[1780269398879,60.29,73847.71,200.4,-0.01888,3e-05,1.07424]
[1780269403914,60.29,73846.35,200.4,-0.01893,3e-05,1.07639]
[1780269408948,60.29,73848.05,200.4,-0.01887,3e-05,1.07371]
[1780269415999,60.29,73848.02,200.4,-0.01887,3e-05,1.07376]
[1780269421038,60.29,73845.83,200.4,-0.01895,3e-05,1.07721]
[1780269427080,60.29,73842.96,200.4,-0.01904,3e-05,1.08174]
[1780269432115,60.29,73838.47,200.4,-0.01919,3e-05,1.08887]
[1780269436143,60.29,73830.39,200.4,-0.01946,3e-05,1.10178]
[1780269438157,60.29,73824.05,200.4,-0.01968,3e-05,1.112]
[1780269440171,60.29,73817.39,200.4,-0.0199,3e-05,1.12281]
[1780269442185,60.29,73806.86,200.4,-0.02027,3e-05,1.14006]
[1780269444205,60.29,73801.1,200.4,-0.02047,4e-05,1.14958]
[1780269449233,60.29,73800.57,200.4,-0.02049,4e-05,1.15046]
[1780269454269,60.29,73808.17,200.4,-0.02013,3e-05,1.13229]
[1780269459307,60.29,73808.72,200.4,-0.02011,3e-05,1.13139]
[1780269463335,60.29,73814.35,200.4,-0.01991,3e-05,1.12219]
[1780269467363,60.29,73823.14,200.4,-0.01961,3e-05,1.10793]
[1780269472398,60.29,73824.5,200.4,-0.01957,3e-05,1.10574]
[1780269477433,60.29,73824.52,200.4,-0.01957,3e-05,1.10571]
[1780269482468,60.29,73825.79,200.4,-0.01952,3e-05,1.10366]
[1780269483588,60.29,73843.38,200.4,-0.01894,3e-05,1.07564]
[1780269489518,60.29,73847.37,200.4,-0.01881,3e-05,1.06936]
[1780269494553,60.29,73846.67,200.4,-0.01883,3e-05,1.07046]
[1780269499588,60.29,73846.07,200.4,-0.01885,3e-05,1.07141]
[1780269504623,60.29,73847.99,200.4,-0.01879,3e-05,1.06839]
[1780269509658,60.29,73848.32,200.4,-0.01877,3e-05,1.06787]
[1780269511671,60.29,73856.12,200.4,-0.01843,3e-05,1.05033]
[1780269516707,60.29,73853.03,200.4,-0.01853,3e-05,1.05513]
[1780269517714,60.29,73845.78,200.4,-0.01877,3e-05,1.06645]
[1780269522593,60.29,73843.43,200.4,-0.01884,3e-05,1.07014]
[1780269522603,60.29,73855.01,200.4,-0.01847,3e-05,1.05205]
[1780269522749,60.29,73862.52,200.4,-0.01823,3e-05,1.04045]
[1780269527784,60.29,73862.33,200.4,-0.01823,3e-05,1.04074]
[1780269531812,60.29,73855.79,200.4,-0.01844,3e-05,1.05084]
[1780269534832,60.29,73850.09,200.4,-0.01863,3e-05,1.05971]
[1780269538726,60.29,73842.9,200.4,-0.01886,3e-05,1.07097]
[1780269543896,60.29,73840.93,200.4,-0.01893,3e-05,1.07407]
[1780269552959,60.29,73840.1,200.4,-0.01895,3e-05,1.07538]
[1780269557995,60.29,73835.23,200.4,-0.01911,3e-05,1.08309]
[1780269563032,60.29,73832.01,200.4,-0.01922,3e-05,1.08821]
[1780269569074,60.29,73831.98,200.4,-0.01922,3e-05,1.08826]
[1780269572440,60.29,73832.29,200.4,-0.01912,3e-05,1.08229]
[1780269572688,60.29,73832.29,200.4,-0.01912,3e-05,1.08229]
[1780269579351,60.29,73827.57,200.4,-0.01928,3e-05,1.0898]
[1780269585191,60.29,73830.6,200.4,-0.01918,3e-05,1.08497]
[1780269591234,60.29,73829.67,200.4,-0.01921,3e-05,1.08645]
[1780269595261,60.29,73836.1,200.4,-0.01899,3e-05,1.07625]
[1780269600296,60.29,73830.63,200.4,-0.01918,3e-05,1.08493]
[1780269606338,60.29,73826.55,200.4,-0.01931,3e-05,1.09143]
[1780269611373,60.29,73823.89,200.4,-0.0194,3e-05,1.09569]
[1780269615824,60.29,73823.34,200.4,-0.01942,3e-05,1.09657]
[1780269624887,60.29,73827.81,200.4,-0.01927,3e-05,1.08942]
[1780269627833,60.29,73827.78,200.4,-0.01927,3e-05,1.08947]
[1780269638562,60.29,73813.25,200.4,-0.01967,3e-05,1.10728]
[1780269643597,60.29,73808.26,200.4,-0.01984,3e-05,1.11537]
[1780269648632,60.29,73805.29,200.4,-0.01994,3e-05,1.1202]
[1780269653668,60.29,73803.1,200.4,-0.02002,3e-05,1.12378]
[1780269658706,60.29,73801.2,200.4,-0.02008,3e-05,1.12689]
[1780269659187,60.29,73801.2,200.4,-0.02008,3e-05,1.12689]
[1780269664749,60.29,73798.07,200.4,-0.02019,3e-05,1.13203]
[1780269669784,60.29,73795.39,200.4,-0.02029,4e-05,1.13644]
[1780269671798,60.29,73789.99,200.4,-0.02048,4e-05,1.14538]
[1780269676833,60.29,73789.7,200.4,-0.02049,4e-05,1.14586]
[1780269681868,60.29,73791.82,200.4,-0.02041,4e-05,1.14234]
[1780269686501,60.29,73792.14,200.4,-0.0204,4e-05,1.14181]
[1780269687561,60.29,73792.18,200.4,-0.0204,4e-05,1.14175]
[1780269692945,60.29,73792.81,200.4,-0.02028,4e-05,1.13505]
[1780269697980,60.29,73792.26,200.4,-0.0203,4e-05,1.13596]
[1780269703016,60.29,73791.4,200.4,-0.02033,4e-05,1.13738]
[1780269708050,60.29,73785.94,200.4,-0.02052,4e-05,1.14642]
[1780269709057,60.29,73778.44,200.4,-0.02079,4e-05,1.15894]
[1780269711071,60.29,73769.49,200.4,-0.02111,4e-05,1.17401]
[1780269715099,60.29,73762.43,200.4,-0.02137,4e-05,1.186]
[1780269719127,60.29,73753.13,200.4,-0.02172,4e-05,1.20194]
[1780269720737,60.29,73753.13,200.4,-0.02172,4e-05,1.20194]
[1780269721140,60.29,73742.44,200.4,-0.02212,4e-05,1.22046]
[1780269723276,60.29,73738.63,200.4,-0.02226,4e-05,1.22712]
[1780269723892,60.29,73738.63,200.4,-0.02226,4e-05,1.22712]
[1780269724633,60.29,73720.04,200.4,-0.02298,4e-05,1.25998]
[1780269725169,60.29,73707.94,200.4,-0.02345,4e-05,1.28172]
[1780269727739,60.29,73710.35,200.4,-0.02336,4e-05,1.27736]
[1780269728655,60.29,73710.44,200.4,-0.02335,4e-05,1.2772]
[1780269729009,60.29,73709.74,200.4,-0.02338,4e-05,1.27846]
[1780269729624,60.29,73709.74,200.4,-0.02338,4e-05,1.27846]
[1780269729687,60.29,73704.41,200.4,-0.02359,4e-05,1.28811]
[1780269731012,60.29,73703.62,200.4,-0.02362,4e-05,1.28955]
[1780269733049,60.29,73705.77,200.4,-0.02354,4e-05,1.28565]
[1780269739268,60.29,73714.77,200.4,-0.02318,4e-05,1.26941]
[1780269743295,60.29,73723.04,200.4,-0.02286,4e-05,1.25463]
[1780269746315,60.29,73714.62,200.4,-0.02319,4e-05,1.26968]
[1780269748330,60.29,73708.44,200.4,-0.02343,4e-05,1.28081]
[1780269753365,60.29,73707.47,200.4,-0.02337,4e-05,1.27649]
[1780269758401,60.29,73707.63,200.4,-0.02336,4e-05,1.2762]
[1780269763436,60.29,73707.77,200.4,-0.02335,4e-05,1.27595]
[1780269765455,60.29,73692.9,200.4,-0.02395,4e-05,1.30298]
[1780269770490,60.29,73701.29,200.4,-0.02361,4e-05,1.28768]
[1780269774518,60.29,73706.77,200.4,-0.02339,4e-05,1.27776]
[1780269779553,60.29,73706.4,200.4,-0.02341,4e-05,1.27842]
[1780269783581,60.29,73716.55,200.4,-0.02301,4e-05,1.26019]
[1780269788905,60.29,73717.83,200.4,-0.02296,4e-05,1.2579]
[1780269790648,60.29,73718.13,200.4,-0.02295,4e-05,1.25737]
[1780269793340,60.29,73718.2,200.4,-0.02294,4e-05,1.25724]
[1780269798686,60.29,73723.41,200.4,-0.02274,4e-05,1.24798]
[1780269803721,60.29,73725.01,200.4,-0.02268,4e-05,1.24514]
[1780269808756,60.29,73727.69,200.4,-0.02258,4e-05,1.2404]
[1780269813792,60.29,73728.18,200.4,-0.02245,4e-05,1.23358]
[1780269819834,60.29,73728.2,200.4,-0.02245,4e-05,1.23354]
[1780269821848,60.29,73713.79,200.4,-0.02301,4e-05,1.25909]
[1780269826883,60.29,73716.4,200.4,-0.02291,4e-05,1.25444]
[1780269837960,60.29,73716.77,200.4,-0.0229,4e-05,1.25378]
[1780269842995,60.29,73716.66,200.4,-0.0229,4e-05,1.25397]
[1780269848030,60.29,73716.91,200.4,-0.02289,4e-05,1.25353]
[1780269853065,60.29,73712.47,200.4,-0.02306,4e-05,1.26145]
[1780269858100,60.29,73712.55,200.4,-0.02306,4e-05,1.26131]
[1780269863135,60.29,73713.26,200.4,-0.02303,4e-05,1.26004]
[1780269869177,60.29,73712.88,200.4,-0.02305,4e-05,1.26072]
[1780269875219,60.29,73713.47,200.4,-0.02292,4e-05,1.25364]
[1780269880254,60.29,73713.59,200.4,-0.02292,4e-05,1.25342]
[1780269886296,60.29,73713.56,200.4,-0.02292,4e-05,1.25348]
[1780269888310,60.29,73718.92,200.4,-0.02271,4e-05,1.24395]
[1780269894352,60.29,73719.64,200.4,-0.02268,4e-05,1.24267]
[1780269899386,60.29,73719.14,200.4,-0.0227,4e-05,1.24356]
[1780269904422,60.29,73722.27,200.4,-0.02258,4e-05,1.23802]
[1780269909457,60.29,73727.67,200.4,-0.02237,4e-05,1.22852]
[1780269914492,60.29,73730.99,200.4,-0.02224,4e-05,1.2227]
[1780269919527,60.29,73736.5,200.4,-0.02204,4e-05,1.21309]
[1780269926577,60.29,73717.7,200.4,-0.02276,4e-05,1.24611]
[1780269933627,60.29,73721.9,200.4,-0.02249,4e-05,1.2327]
[1780269936648,60.29,73715.01,200.4,-0.02276,4e-05,1.24488]
[1780269941684,60.29,73717.44,200.4,-0.02266,4e-05,1.24057]
[1780269947724,60.29,73717.0,200.4,-0.02268,4e-05,1.24135]
[1780269953768,60.29,73719.95,200.4,-0.02256,4e-05,1.23614]
[1780269959810,60.29,73717.86,200.4,-0.02265,4e-05,1.23983]
[1780269964846,60.29,73715.94,200.4,-0.02272,4e-05,1.24323]
[1780269969881,60.29,73712.92,200.4,-0.02284,4e-05,1.24859]
[1780269974916,60.29,73716.04,200.4,-0.02272,4e-05,1.24305]
[1780269979950,60.29,73716.49,200.4,-0.0227,4e-05,1.24226]
[1780269984986,60.29,73716.05,200.4,-0.02272,4e-05,1.24304]
[1780269992042,60.29,73715.29,200.4,-0.02264,4e-05,1.23838]
[1780269999092,60.29,73715.28,200.4,-0.02264,4e-05,1.2384]
[1780270004127,60.29,73715.63,200.4,-0.02263,4e-05,1.23778]
[1780270009163,60.29,73715.23,200.4,-0.02264,4e-05,1.23849]
[1780270014198,60.29,73712.33,200.4,-0.02276,4e-05,1.24363]
[1780270019234,60.29,73715.06,200.4,-0.02265,4e-05,1.23879]
[1780270023262,60.29,73720.8,200.4,-0.02243,4e-05,1.22866]
[1780270028297,60.29,73721.33,200.4,-0.02241,4e-05,1.22773]
[1780270033332,60.29,73721.33,200.4,-0.02241,4e-05,1.22773]
[1780270039374,60.29,73721.54,200.4,-0.0224,4e-05,1.22736]
[1780270044409,60.29,73721.56,200.4,-0.0224,4e-05,1.22733]
[1780270049444,60.29,73721.73,200.4,-0.02239,4e-05,1.22703]
[1780270056493,60.29,73721.66,200.4,-0.02229,4e-05,1.22119]
[1780270064549,60.29,73723.22,200.4,-0.02223,4e-05,1.21846]
[1780270065556,60.29,73730.15,200.4,-0.02197,4e-05,1.20639]
[1780270070591,60.29,73731.99,200.4,-0.0219,4e-05,1.2032]
[1780270075851,60.29,73731.75,200.4,-0.02191,4e-05,1.20361]
[1780270081670,60.29,73735.06,200.4,-0.02178,4e-05,1.19789]
[1780270086707,60.29,73733.34,200.4,-0.02185,4e-05,1.20086]
[1780270093755,60.29,73733.51,200.4,-0.02184,4e-05,1.20057]
[1780270098791,60.29,73734.52,200.4,-0.02181,4e-05,1.19882]
[1780270101812,60.29,73727.07,200.4,-0.02209,4e-05,1.21174]
[1780270106847,60.29,73730.16,200.4,-0.02197,4e-05,1.20637]
[1780270111882,60.29,73728.27,200.4,-0.02194,4e-05,1.20373]
[1780270116918,60.29,73728.98,200.4,-0.02191,4e-05,1.2025]
[1780270120946,60.29,73734.57,200.4,-0.0217,4e-05,1.19285]
[1780270125981,60.29,73734.27,200.4,-0.02171,4e-05,1.19336]
[1780270131016,60.29,73732.9,200.4,-0.02176,4e-05,1.19572]
[1780270136052,60.29,73732.83,200.4,-0.02177,4e-05,1.19584]
[1780270141087,60.29,73733.94,200.4,-0.02173,4e-05,1.19393]
[1780270146122,60.29,73733.06,200.4,-0.02176,4e-05,1.19545]
[1780270151158,60.29,73732.78,200.4,-0.02177,4e-05,1.19593]
[1780270156204,60.29,73736.96,200.4,-0.02161,4e-05,1.18873]
[1780270157026,60.29,73736.96,200.4,-0.02161,4e-05,1.18873]
[1780270157201,60.29,73747.41,200.4,-0.02123,4e-05,1.17089]
[1780270159013,60.29,73747.68,200.4,-0.02122,4e-05,1.17043]
[1780270161133,60.29,73741.33,200.4,-0.02145,4e-05,1.18125]
[1780270169285,60.29,73740.32,200.4,-0.02149,4e-05,1.18297]
[1780270175327,60.29,73734.76,200.4,-0.02159,4e-05,1.18664]
[1780270180362,60.29,73729.96,200.4,-0.02177,4e-05,1.1949]
[1780270185397,60.29,73729.87,200.4,-0.02178,4e-05,1.19506]
[1780270190431,60.29,73730.59,200.4,-0.02175,4e-05,1.19381]
[1780270195419,60.29,73730.26,200.4,-0.02176,4e-05,1.19438]
[1780270204529,60.29,73731.63,200.4,-0.02171,4e-05,1.19202]
[1780270209565,60.29,73729.99,200.4,-0.02177,4e-05,1.19485]
[1780270215607,60.29,73729.76,200.4,-0.02178,4e-05,1.19525]
[1780270219179,60.29,73729.1,200.4,-0.02181,4e-05,1.19638]
[1780270221167,60.29,73724.46,200.4,-0.02198,4e-05,1.20442]
[1780270221264,60.29,73717.64,200.4,-0.02224,4e-05,1.2163]
[1780270221657,60.29,73706.01,200.4,-0.02269,4e-05,1.23677]
[1780270226692,60.29,73709.26,200.4,-0.02256,4e-05,1.23103]
[1780270231728,60.29,73706.6,200.4,-0.02256,4e-05,1.22971]
[1780270233742,60.29,73697.14,200.4,-0.02293,4e-05,1.2465]
[1780270234749,60.29,73690.2,200.4,-0.0232,4e-05,1.25892]
[1780270240032,60.29,73686.42,200.4,-0.02336,4e-05,1.26572]
[1780270245826,60.29,73680.89,200.4,-0.02358,4e-05,1.27573]
[1780270250861,60.29,73680.1,200.4,-0.02361,4e-05,1.27716]
[1780270252615,60.29,73677.63,200.4,-0.02371,4e-05,1.28165]
[1780270252800,60.29,73677.63,200.4,-0.02371,4e-05,1.28165]
[1780270252874,60.29,73670.91,200.4,-0.02398,4e-05,1.29393]
[1780270253882,60.29,73663.61,200.4,-0.02428,4e-05,1.30737]
[1780270255175,60.29,73663.61,200.4,-0.02428,4e-05,1.30737]
[1780270255326,60.29,73663.61,200.4,-0.02428,4e-05,1.30737]
[1780270257214,60.29,73663.9,200.4,-0.02427,4e-05,1.30684]
[1780270259436,60.29,73660.38,200.4,-0.02441,4e-05,1.31335]
[1780270261465,60.29,73659.53,200.4,-0.02445,4e-05,1.31493]
[1780270264965,60.29,73665.14,200.4,-0.02422,4e-05,1.30455]
[1780270270001,60.29,73668.25,200.4,-0.02409,4e-05,1.29882]
[1780270275038,60.29,73668.9,200.4,-0.02406,4e-05,1.29762]
[1780270280073,60.29,73664.71,200.4,-0.02424,4e-05,1.30534]
[1780270285108,60.29,73665.39,200.4,-0.02421,4e-05,1.30409]
[1780270290143,60.29,73665.53,200.4,-0.0242,4e-05,1.30383]
[1780270297498,60.29,73664.85,200.4,-0.02412,4e-05,1.29886]
[1780270297646,60.29,73664.46,200.4,-0.02414,4e-05,1.29958]
[1780270304241,60.29,73662.59,200.4,-0.02421,4e-05,1.30302]
[1780270309276,60.29,73666.53,200.4,-0.02405,4e-05,1.29577]
[1780270314310,60.29,73666.94,200.4,-0.02403,4e-05,1.29502]
[1780270319346,60.29,73668.2,200.4,-0.02398,4e-05,1.2927]
[1780270324381,60.29,73667.49,200.4,-0.02401,4e-05,1.29401]
[1780270330423,60.29,73666.71,200.4,-0.02404,4e-05,1.29544]
[1780270338479,60.29,73664.44,200.4,-0.02414,4e-05,1.29961]
[1780270341500,60.29,73658.99,200.4,-0.02436,4e-05,1.30968]
[1780270346535,60.29,73648.41,200.4,-0.0248,4e-05,1.32938]
[1780270350563,60.29,73643.02,200.4,-0.02503,4e-05,1.3395]
[1780270355598,60.29,73643.2,200.4,-0.02491,4e-05,1.33284]
[1780270357612,60.29,73619.72,200.4,-0.02592,4e-05,1.37747]
[1780270360887,60.29,73617.65,200.4,-0.02601,4e-05,1.38146]
[1780270361369,60.29,73617.65,200.4,-0.02601,4e-05,1.38146]
[1780270361656,60.29,73592.92,200.4,-0.02712,5e-05,1.42976]
[1780270364545,60.29,73592.94,200.4,-0.02711,5e-05,1.42972]
[1780270369713,60.29,73590.6,200.4,-0.02722,5e-05,1.43436]
[1780270371587,60.29,73590.6,200.4,-0.02722,5e-05,1.43436]
[1780270370726,60.29,73583.4,200.4,-0.02755,5e-05,1.44868]
[1780270371727,60.29,73576.01,200.4,-0.02789,5e-05,1.4635]
[1780270375755,60.28,73568.76,200.4,-0.02822,5e-05,1.47759]
[1780270380790,60.26,73561.69,200.4,-0.02851,5e-05,1.49023]
[1780270382804,60.25,73553.01,200.4,-0.02889,5e-05,1.50663]
[1780270383811,60.25,73546.35,200.4,-0.02921,5e-05,1.52029]
[1780270385064,60.25,73546.35,200.4,-0.02921,5e-05,1.52029]
[1780270385578,60.23,73519.87,200.4,-0.03049,5e-05,1.57468]
[1780270386235,60.21,73508.53,200.4,-0.03102,5e-05,1.59684]
[1780270387812,60.18,73505.9,200.4,-0.03109,5e-05,1.60008]
[1780270388199,60.18,73505.9,200.4,-0.03109,5e-05,1.60008]
[1780270388291,60.18,73514.76,200.4,-0.03064,5e-05,1.58087]
[1780270389861,60.16,73523.81,200.4,-0.03013,5e-05,1.55951]
[1780270390827,60.16,73523.81,200.4,-0.03013,5e-05,1.55951]
[1780270390868,60.14,73533.13,200.4,-0.02963,5e-05,1.53817]
[1780270395903,60.12,73537.65,200.4,-0.02937,5e-05,1.52686]
[1780270399218,60.12,73539.72,200.4,-0.02926,5e-05,1.52232]
[1780270399931,60.1,73546.72,200.4,-0.0289,5e-05,1.50662]
[1780270402952,60.1,73553.03,200.4,-0.02859,5e-05,1.49341]
[1780270403959,60.09,73563.08,200.4,-0.0281,5e-05,1.47231]
[1780270408994,60.09,73558.98,200.4,-0.02829,5e-05,1.48046]
[1780270414030,60.09,73559.98,200.4,-0.02812,5e-05,1.47155]
[1780270419065,60.09,73561.89,200.4,-0.02802,5e-05,1.46755]
[1780270424105,60.09,73558.37,200.4,-0.02819,5e-05,1.47457]
[1780270427125,60.08,73552.88,200.4,-0.02844,5e-05,1.48564]
[1780270429143,60.08,73558.13,200.4,-0.02819,5e-05,1.47485]
[1780270432297,60.08,73560.91,200.4,-0.02806,5e-05,1.46915]
[1780270434178,60.08,73577.62,200.4,-0.02728,5e-05,1.43551]
[1780270439213,60.08,73582.37,200.4,-0.02707,5e-05,1.42607]
[1780270444666,60.08,73584.04,200.4,-0.02699,5e-05,1.42276]
[1780270454318,60.08,73584.34,200.4,-0.02698,5e-05,1.42216]
[1780270459353,60.08,73597.83,200.4,-0.02637,4e-05,1.39565]
[1780270464388,60.08,73600.37,200.4,-0.02626,4e-05,1.3907]
[1780270467410,60.08,73607.01,200.4,-0.02597,4e-05,1.37782]
[1780270472444,60.08,73600.64,200.4,-0.02613,4e-05,1.38369]
[1780270477488,60.08,73600.54,200.4,-0.02614,4e-05,1.38389]
[1780270482523,60.08,73603.03,200.4,-0.02603,4e-05,1.37906]
[1780270487558,60.08,73605.58,200.4,-0.02591,4e-05,1.37413]
[1780270492594,60.08,73610.05,200.4,-0.02572,4e-05,1.36552]
[1780270494608,60.08,73599.27,200.4,-0.02619,4e-05,1.38635]
[1780270499643,60.08,73598.76,200.4,-0.02621,4e-05,1.38735]
[1780270501657,60.08,73581.27,200.4,-0.027,5e-05,1.42166]
[1780270506694,60.08,73591.85,200.4,-0.02652,4e-05,1.40083]
[1780270511730,60.08,73592.55,200.4,-0.02649,4e-05,1.39946]
[1780270516766,60.08,73591.94,200.4,-0.02652,4e-05,1.40065]
[1780270521801,60.08,73592.6,200.4,-0.02649,4e-05,1.39936]
[1780270526836,60.08,73592.48,200.4,-0.02649,4e-05,1.3996]
[1780270529859,60.08,73586.25,200.4,-0.02677,5e-05,1.41183]
[1780270533888,60.08,73576.94,200.4,-0.02708,5e-05,1.42365]
[1780270535902,60.08,73571.41,200.4,-0.02733,5e-05,1.43465]
[1780270540937,60.08,73571.55,200.4,-0.02733,5e-05,1.43437]
[1780270541944,60.08,73560.58,200.4,-0.02784,5e-05,1.45637]
[1780270542951,60.08,73555.24,200.4,-0.02809,5e-05,1.46716]
[1780270547986,60.08,73552.87,200.4,-0.02819,5e-05,1.47182]
[1780270553021,60.08,73549.7,200.4,-0.02834,5e-05,1.47809]
[1780270558056,60.07,73541.71,200.4,-0.02872,5e-05,1.49421]
[1780270562084,60.07,73549.42,200.4,-0.02834,5e-05,1.47815]
[1780270567119,60.07,73549.88,200.4,-0.02831,5e-05,1.47701]
[1780270572921,60.07,73550.34,200.4,-0.02829,5e-05,1.47596]
[1780270575398,60.07,73549.43,200.4,-0.02833,5e-05,1.47766]
[1780270581217,60.06,73549.16,200.4,-0.02834,5e-05,1.47792]
[1780270586395,60.06,73550.19,200.4,-0.02828,5e-05,1.47567]
[1780270592294,60.06,73549.81,200.4,-0.02817,5e-05,1.46944]
[1780270603372,60.05,73551.93,200.4,-0.02807,5e-05,1.46484]
[1780270604379,60.05,73562.13,200.4,-0.02759,5e-05,1.44424]
[1780270609414,60.05,73568.86,200.4,-0.02728,5e-05,1.43078]
[1780270614855,60.05,73570.02,200.4,-0.02722,5e-05,1.42847]
[1780270614449,60.05,73552.84,200.4,-0.02802,5e-05,1.46297]
[1780270615456,60.05,73544.53,200.4,-0.02842,5e-05,1.47986]
[1780270620492,60.05,73536.6,200.4,-0.02879,5e-05,1.49591]
[1780270623513,60.05,73543.37,200.4,-0.02846,5e-05,1.4818]
[1780270627541,60.05,73548.6,200.4,-0.02821,5e-05,1.47098]
[1780270632581,60.05,73547.51,200.4,-0.02826,5e-05,1.47305]
[1780270637616,60.04,73547.54,200.4,-0.02825,5e-05,1.47284]
[1780270642650,60.04,73540.46,200.4,-0.02859,5e-05,1.48715]
[1780270644665,60.04,73525.44,200.4,-0.02931,5e-05,1.51808]
[1780270644985,60.04,73525.44,200.4,-0.02931,5e-05,1.51808]
[1780270645672,60.04,73511.25,200.4,-0.03001,5e-05,1.54775]
[1780270646679,60.04,73504.56,200.4,-0.03034,5e-05,1.56181]
[1780270647389,60.04,73504.56,200.4,-0.03034,5e-05,1.56181]
[1780270648137,60.04,73503.57,200.4,-0.03039,5e-05,1.56376]
[1780270648778,60.04,73503.57,200.4,-0.03039,5e-05,1.56376]
[1780270650407,60.03,73498.62,200.4,-0.03063,5e-05,1.57395]
[1780270650707,60.03,73491.27,200.4,-0.031,5e-05,1.58952]
[1780270651034,60.03,73491.27,200.4,-0.031,5e-05,1.58952]
[1780270651714,60.03,73480.09,200.4,-0.03144,5e-05,1.60642]
[1780270653408,60.03,73481.89,200.4,-0.03134,5e-05,1.60229]
[1780270653980,60.02,73482.8,200.4,-0.03129,5e-05,1.60006]
[1780270654736,60.02,73492.76,200.4,-0.03077,5e-05,1.57837]
[1780270656435,60.02,73494.16,200.4,-0.0307,5e-05,1.57512]
[1780270658456,60.01,73499.3,200.4,-0.03043,5e-05,1.56374]
[1780270658458,60.01,73499.3,200.4,-0.03043,5e-05,1.56374]
[1780270663799,60.0,73505.14,200.4,-0.03011,5e-05,1.55024]
[1780270666468,60.0,73506.13,200.4,-0.03005,5e-05,1.54782]
[1780270669558,59.99,73505.17,200.4,-0.03009,5e-05,1.54938]
[1780270674876,59.98,73506.94,200.4,-0.02997,5e-05,1.54454]
[1780270676909,59.98,73505.88,200.4,-0.03002,5e-05,1.54663]
[1780270677897,59.98,73517.17,200.4,-0.02946,5e-05,1.5226]
[1780270682932,59.97,73519.01,200.4,-0.02935,5e-05,1.51821]
[1780270683939,59.97,73506.33,200.4,-0.02998,5e-05,1.54472]
[1780270686180,59.95,73501.93,200.4,-0.03016,5e-05,1.55241]
[1780270687419,59.95,73502.18,200.4,-0.03014,5e-05,1.55172]
[1780270689552,59.95,73501.22,200.4,-0.03018,5e-05,1.55344]
[1780270689564,59.95,73501.22,200.4,-0.03018,5e-05,1.55344]
[1780270694010,59.94,73491.33,200.4,-0.03066,5e-05,1.57368]
[1780270699050,59.93,73489.34,200.4,-0.03074,5e-05,1.57695]
[1780270704086,59.91,73489.15,200.4,-0.03073,5e-05,1.57634]
[1780270706800,59.91,73489.15,200.4,-0.03073,5e-05,1.57634]
[1780270706833,59.91,73489.15,200.4,-0.03073,5e-05,1.57634]
[1780270706863,59.91,73489.15,200.4,-0.03073,5e-05,1.57634]
[1780270706888,59.91,73489.15,200.4,-0.03073,5e-05,1.57634]
[1780270706923,59.91,73489.36,200.4,-0.03071,5e-05,1.57548]
[1780270707075,59.91,73489.36,200.4,-0.03071,5e-05,1.57548]
[1780270707482,59.91,73489.36,200.4,-0.03071,5e-05,1.57548]
[1780270707819,59.91,73489.36,200.4,-0.03071,5e-05,1.57548]
[1780270707921,59.91,73453.21,200.4,-0.03259,5e-05,1.65417]
[1780270710261,59.91,73455.65,200.4,-0.03246,5e-05,1.64876]
[1780270711097,59.91,73456.4,200.4,-0.03242,5e-05,1.6471]
[1780270711688,59.91,73456.4,200.4,-0.03242,5e-05,1.6471]
[1780270711861,59.91,73456.4,200.4,-0.03242,5e-05,1.6471]
[1780270711962,59.9,73455.89,200.4,-0.03231,5e-05,1.64073]
[1780270712616,59.9,73455.89,200.4,-0.03231,5e-05,1.64073]
[1780270713488,59.9,73456.11,200.4,-0.0323,5e-05,1.64024]
[1780270714157,59.9,73472.99,200.4,-0.03139,5e-05,1.60266]
[1780270717711,59.89,73474.48,200.4,-0.03131,5e-05,1.59893]
[1780270721131,59.88,73476.14,200.4,-0.0312,5e-05,1.59438]
[1780270727248,59.87,73474.16,200.4,-0.03126,5e-05,1.59717]
[1780270732283,59.85,73473.34,200.4,-0.03128,5e-05,1.59772]
[1780270737318,59.84,73472.36,200.4,-0.0313,5e-05,1.59868]
[1780270741346,59.83,73466.69,200.4,-0.03157,5e-05,1.61003]
[1780270744366,59.82,73459.32,200.4,-0.03194,5e-05,1.62538]
[1780270749654,59.81,73460.32,200.4,-0.03186,5e-05,1.62205]
[1780270749752,59.8,73449.21,200.4,-0.03245,5e-05,1.64629]
[1780270750989,59.8,73449.21,200.4,-0.03245,5e-05,1.64629]
[1780270750637,59.8,73430.48,200.4,-0.03345,5e-05,1.68789]
[1780270751429,59.8,73410.5,200.4,-0.03456,6e-05,1.73304]
[1780270752813,59.79,73405.25,200.4,-0.03484,6e-05,1.74468]
[1780270754693,59.79,73404.8,200.4,-0.03486,6e-05,1.74524]
[1780270755362,59.78,73405.07,200.4,-0.03483,6e-05,1.74412]
[1780270755996,59.73,73414.8,200.4,-0.03416,6e-05,1.71694]
[1780270756992,59.73,73426.14,200.4,-0.03352,6e-05,1.69069]
[1780270757702,59.73,73426.14,200.4,-0.03352,6e-05,1.69069]
[1780270758447,59.69,73425.98,200.4,-0.03344,6e-05,1.68717]
[1780270759464,59.64,73426.46,200.4,-0.03332,5e-05,1.68227]
[1780270761718,59.57,73427.33,200.4,-0.0331,5e-05,1.67297]
[1780270765531,59.42,73442.53,200.4,-0.03194,5e-05,1.62504]
[1780270768552,59.41,73431.15,200.4,-0.03253,5e-05,1.64955]
[1780270773587,59.33,73422.83,200.4,-0.03268,5e-05,1.65377]
[1780270777615,59.26,73432.46,200.4,-0.032,5e-05,1.62545]
[1780270779629,59.25,73440.07,200.4,-0.03158,5e-05,1.6081]
[1780270784666,59.24,73447.96,200.4,-0.03114,5e-05,1.58962]
[1780270789701,59.23,73449.34,200.4,-0.03104,5e-05,1.58559]
[1780270794741,59.22,73449.51,200.4,-0.03101,5e-05,1.58421]
[1780270795748,59.22,73458.29,200.4,-0.03055,5e-05,1.56494]
[1780270798769,59.21,73464.31,200.4,-0.03023,5e-05,1.5515]
[1780270803808,59.2,73464.33,200.4,-0.03021,5e-05,1.55078]
[1780270807836,59.2,73457.96,200.4,-0.03053,5e-05,1.56396]
[1780270812871,59.19,73462.75,200.4,-0.03026,5e-05,1.55285]
[1780270815892,59.18,73470.73,200.4,-0.02985,5e-05,1.53532]
[1780270820927,59.18,73469.83,200.4,-0.02988,5e-05,1.53667]
[1780270825963,59.17,73465.19,200.4,-0.0301,5e-05,1.54602]
[1780270827977,59.17,73456.07,200.4,-0.03056,5e-05,1.56543]
[1780270830080,59.17,73454.62,200.4,-0.03063,5e-05,1.56842]
[1780270832011,59.16,73457.56,200.4,-0.03034,5e-05,1.55457]
[1780270834020,59.16,73462.79,200.4,-0.03007,5e-05,1.54302]
[1780270839055,59.15,73461.38,200.4,-0.03012,5e-05,1.54528]
[1780270844093,59.14,73456.95,200.4,-0.03033,5e-05,1.55411]
[1780270847115,59.14,73449.35,200.4,-0.03071,5e-05,1.57012]
[1780270852150,59.13,73446.99,200.4,-0.03081,5e-05,1.57439]
[1780270858192,59.12,73444.9,200.4,-0.0309,5e-05,1.57785]
[1780270863227,59.11,73448.7,200.4,-0.03068,5e-05,1.56869]
[1780270866248,59.1,73457.12,200.4,-0.03023,5e-05,1.54998]
[1780270870276,59.1,73462.43,200.4,-0.02995,5e-05,1.53806]
[1780270875311,59.09,73463.31,200.4,-0.02989,5e-05,1.53561]
[1780270880345,59.08,73461.58,200.4,-0.02997,5e-05,1.53875]
[1780270882360,59.08,73448.4,200.4,-0.03064,5e-05,1.56695]
[1780270884374,59.08,73439.85,200.4,-0.03108,5e-05,1.58526]
[1780270889409,59.07,73436.75,200.4,-0.03121,5e-05,1.59107]
[1780270894444,59.06,73435.71,200.4,-0.03112,5e-05,1.58528]
[1780270899479,59.04,73432.46,200.4,-0.03126,5e-05,1.59141]
[1780270904514,59.03,73432.52,200.4,-0.03124,5e-05,1.59026]
[1780270908496,59.03,73432.7,200.4,-0.03121,5e-05,1.58927]
[1780270909545,59.03,73432.87,200.4,-0.0312,5e-05,1.58869]
[1780270912570,59.02,73438.29,200.4,-0.0309,5e-05,1.57606]
[1780270917605,59.01,73438.38,200.4,-0.03087,5e-05,1.57499]
[1780270921633,59.0,73453.36,200.4,-0.03008,5e-05,1.54183]
[1780270926669,58.99,73458.1,200.4,-0.02983,5e-05,1.53113]
[1780270931704,58.99,73445.31,200.4,-0.03047,5e-05,1.55817]
[1780270936739,58.98,73447.95,200.4,-0.03032,5e-05,1.55177]
[1780270941773,58.97,73445.21,200.4,-0.03044,5e-05,1.55702]
[1780270943334,58.97,73444.29,200.4,-0.03049,5e-05,1.55888]
[1780270944683,58.97,73443.68,200.4,-0.03051,5e-05,1.56006]
[1780270945570,58.97,73443.45,200.4,-0.03052,5e-05,1.56041]
[1780270946322,58.97,73446.53,200.4,-0.03036,5e-05,1.55359]
[1780270951844,58.96,73443.02,200.4,-0.03039,5e-05,1.55338]
[1780270953858,58.96,73435.27,200.4,-0.03079,5e-05,1.56993]
[1780270958893,58.95,73433.06,200.4,-0.03088,5e-05,1.57391]
[1780270960425,58.94,73433.17,200.4,-0.03088,5e-05,1.5735]
[1780270963049,58.94,73427.24,200.4,-0.03118,5e-05,1.58616]
[1780270967956,58.93,73420.98,200.4,-0.03148,5e-05,1.59883]
[1780270972992,58.92,73421.97,200.4,-0.03141,5e-05,1.59563]
[1780270978030,58.91,73421.75,200.4,-0.03139,5e-05,1.5951]
[1780270982064,58.9,73433.32,200.4,-0.03077,5e-05,1.56888]
[1780270986092,58.89,73439.31,200.4,-0.03044,5e-05,1.55521]
[1780270991127,58.88,73441.26,200.4,-0.03032,5e-05,1.55028]
[1780270996162,58.88,73444.99,200.4,-0.03012,5e-05,1.54158]
[1780271001197,58.87,73445.22,200.4,-0.03009,5e-05,1.54043]
[1780271006232,58.86,73445.89,200.4,-0.03004,5e-05,1.53844]
[1780271011267,58.86,73449.85,200.4,-0.0297,5e-05,1.52247]
[1780271016302,58.85,73451.28,200.4,-0.02962,5e-05,1.51903]
[1780271021337,58.85,73460.57,200.4,-0.02914,5e-05,1.49893]
[1780271026372,58.85,73460.74,200.4,-0.02913,5e-05,1.49835]
[1780271031407,58.85,73461.18,200.4,-0.0291,5e-05,1.49723]
[1780271036443,58.84,73460.97,200.4,-0.02911,5e-05,1.49747]
[1780271041478,58.84,73466.38,200.4,-0.02883,5e-05,1.48585]
[1780271042485,58.84,73472.95,200.4,-0.02851,5e-05,1.47205]
[1780271045506,58.84,73482.1,200.4,-0.02806,5e-05,1.45303]
[1780271050541,58.84,73488.02,200.4,-0.02778,5e-05,1.44081]
[1780271052607,58.84,73488.23,200.4,-0.02777,5e-05,1.44038]
[1780271054131,58.84,73487.96,200.4,-0.02778,5e-05,1.44093]
[1780271059606,58.84,73487.81,200.4,-0.02779,5e-05,1.44124]
[1780271064640,58.84,73488.02,200.4,-0.02778,5e-05,1.44081]
[1780271069676,58.84,73488.67,200.4,-0.02775,5e-05,1.43947]
[1780271074711,58.84,73489.68,200.4,-0.02758,5e-05,1.43069]
[1780271079746,58.84,73483.88,200.4,-0.02785,5e-05,1.4426]
[1780271084781,58.84,73482.91,200.4,-0.0279,5e-05,1.4446]
[1780271090825,58.84,73483.14,200.4,-0.02789,5e-05,1.44413]
[1780271095860,58.84,73483.21,200.4,-0.02789,5e-05,1.44398]
[1780271100896,58.84,73483.41,200.4,-0.02788,5e-05,1.44357]
[1780271105931,58.84,73483.47,200.4,-0.02787,5e-05,1.44345]
[1780271110968,58.84,73491.41,200.4,-0.02749,5e-05,1.42715]
[1780271111974,58.84,73497.95,200.4,-0.02718,5e-05,1.41382]
[1780271117017,58.84,73494.51,200.4,-0.02735,5e-05,1.42082]
[1780271118021,58.84,73484.52,200.4,-0.02782,5e-05,1.44128]
[1780271122062,58.84,73479.34,200.4,-0.02807,5e-05,1.45198]
[1780271126090,58.84,73471.96,200.4,-0.02843,5e-05,1.46731]
[1780271129111,58.84,73480.55,200.4,-0.02801,5e-05,1.44947]
[1780271131125,58.84,73482.98,200.4,-0.02777,5e-05,1.43771]
[1780271133141,58.84,73477.35,200.4,-0.02805,5e-05,1.44933]
[1780271138176,58.84,73479.85,200.4,-0.02793,5e-05,1.44416]
[1780271142206,58.84,73485.96,200.4,-0.02763,5e-05,1.43159]
[1780271143211,58.84,73495.17,200.4,-0.02719,5e-05,1.4128]
[1780271146235,58.84,73501.65,200.4,-0.02689,5e-05,1.39968]
[1780271151270,58.84,73506.01,200.4,-0.02668,5e-05,1.39091]
[1780271156305,58.84,73507.13,200.4,-0.02663,5e-05,1.38866]
[1780271161340,58.84,73508.4,200.4,-0.02657,5e-05,1.38612]
[1780271161850,58.84,73508.4,200.4,-0.02657,5e-05,1.38612]
[1780271162347,58.84,73524.13,200.4,-0.02585,5e-05,1.35488]
[1780271163886,58.84,73522.52,200.4,-0.02592,5e-05,1.35805]
[1780271168392,58.84,73516.53,200.4,-0.0262,5e-05,1.36991]
[1780271171417,58.84,73516.76,200.4,-0.02619,5e-05,1.36945]
[1780271171967,58.84,73513.63,200.4,-0.02633,5e-05,1.37567]
[1780271176448,58.84,73520.9,200.4,-0.026,5e-05,1.36125]
[1780271177455,58.84,73515.32,200.4,-0.02625,5e-05,1.37231]
[1780271179153,58.84,73513.8,200.4,-0.02632,5e-05,1.37534]
[1780271179408,58.84,73513.8,200.4,-0.02632,5e-05,1.37534]
[1780271190903,58.84,73510.69,200.4,-0.02647,5e-05,1.38154]
[1780271196823,58.84,73514.57,200.4,-0.02617,5e-05,1.36724]
[1780271202630,58.84,73515.59,200.4,-0.02612,5e-05,1.36522]
[1780271207665,58.84,73520.67,200.4,-0.02589,5e-05,1.35518]
[1780271212700,58.84,73522.37,200.4,-0.02581,5e-05,1.35183]
[1780271217736,58.84,73521.9,200.4,-0.02584,5e-05,1.35276]
[1780271222772,58.84,73513.56,200.4,-0.02622,5e-05,1.36925]
[1780271227806,58.84,73510.87,200.4,-0.02634,5e-05,1.3746]
[1780271233849,58.84,73511.31,200.4,-0.02632,5e-05,1.37372]
[1780271238884,58.84,73511.47,200.4,-0.02631,5e-05,1.3734]
[1780271243918,58.84,73512.22,200.4,-0.02628,5e-05,1.37191]
[1780271252982,58.84,73511.85,200.4,-0.02618,5e-05,1.36607]
[1780271262047,58.84,73513.74,200.4,-0.02609,5e-05,1.36233]
[1780271264059,58.84,73519.73,200.4,-0.02582,5e-05,1.3505]
[1780271269095,58.84,73519.79,200.4,-0.02581,5e-05,1.35039]
[1780271273123,58.84,73514.38,200.4,-0.02606,5e-05,1.36106]
[1780271278158,58.84,73511.68,200.4,-0.02618,5e-05,1.36641]
[1780271280176,58.84,73506.35,200.4,-0.02643,5e-05,1.37702]
[1780271282190,58.84,73516.84,200.4,-0.02595,5e-05,1.3562]
[1780271283196,58.84,73522.41,200.4,-0.0257,5e-05,1.34524]
[1780271288235,58.84,73527.73,200.4,-0.02546,4e-05,1.33483]
[1780271290326,58.84,73542.43,200.4,-0.0248,4e-05,1.30639]
[1780271296291,58.84,73545.96,200.4,-0.02465,4e-05,1.29963]
[1780271297511,58.84,73551.85,200.4,-0.02439,4e-05,1.2884]
[1780271300319,58.84,73557.34,200.4,-0.02416,4e-05,1.278]
[1780271302333,58.84,73564.39,200.4,-0.02386,4e-05,1.26474]
[1780271307367,58.84,73567.77,200.4,-0.02371,4e-05,1.25842]
[1780271312403,58.84,73568.04,200.4,-0.02359,4e-05,1.25166]
[1780271317438,58.84,73558.48,200.4,-0.024,4e-05,1.26954]
[1780271319452,58.84,73547.02,200.4,-0.02449,4e-05,1.29123]
[1780271324487,58.84,73544.25,200.4,-0.02461,4e-05,1.29651]
[1780271329522,58.84,73544.69,200.4,-0.02459,4e-05,1.29567]
[1780271334557,58.84,73546.85,200.4,-0.0245,4e-05,1.29155]
[1780271339592,58.84,73546.92,200.4,-0.02449,4e-05,1.29142]
[1780271344628,58.84,73545.21,200.4,-0.02457,4e-05,1.29468]
[1780271349663,58.84,73547.46,200.4,-0.02447,4e-05,1.29039]
[1780271351705,58.84,73551.43,200.4,-0.0243,4e-05,1.28285]
[1780271356712,58.84,73554.28,200.4,-0.02418,4e-05,1.27746]
[1780271361746,58.84,73555.66,200.4,-0.02412,4e-05,1.27485]
[1780271366784,58.84,73557.7,200.4,-0.02403,4e-05,1.27101]
[1780271371818,58.84,73557.91,200.4,-0.02391,4e-05,1.26431]
[1780271373833,58.84,73563.55,200.4,-0.02367,4e-05,1.25377]
[1780271377861,58.84,73569.49,200.4,-0.02342,4e-05,1.24273]
[1780271382896,58.84,73571.29,200.4,-0.02334,4e-05,1.2394]
[1780271387931,58.84,73570.77,200.4,-0.02336,4e-05,1.24036]
[1780271392966,58.84,73567.39,200.4,-0.02351,4e-05,1.24662]
[1780271398001,58.84,73572.3,200.4,-0.0233,4e-05,1.23753]
[1780271403616,58.84,73575.13,200.4,-0.02318,4e-05,1.23232]
[1780271404059,58.84,73584.1,200.4,-0.02281,4e-05,1.21589]
[1780271408455,58.84,73586.12,200.4,-0.02273,4e-05,1.21221]
[1780271414125,58.84,73589.67,200.4,-0.02259,4e-05,1.20577]
[1780271419161,58.84,73592.64,200.4,-0.02247,4e-05,1.20041]
[1780271424200,58.84,73594.29,200.4,-0.0224,4e-05,1.19743]
[1780271426214,58.84,73586.62,200.4,-0.02271,4e-05,1.21131]
[1780271427221,58.84,73576.79,200.4,-0.02311,4e-05,1.22926]
[1780271431249,58.84,73585.83,200.4,-0.02263,4e-05,1.2066]
[1780271433263,58.84,73591.92,200.4,-0.02239,4e-05,1.1956]
[1780271438298,58.84,73593.11,200.4,-0.02234,4e-05,1.19346]
[1780271443333,58.84,73591.57,200.4,-0.0224,4e-05,1.19623]
[1780271448368,58.84,73592.44,200.4,-0.02237,4e-05,1.19466]
[1780271453433,58.84,73597.76,200.4,-0.02215,4e-05,1.18512]
[1780271458468,58.84,73596.82,200.4,-0.02219,4e-05,1.1868]
[1780271463503,58.84,73593.51,200.4,-0.02232,4e-05,1.19274]
[1780271466431,58.84,73592.53,200.4,-0.02236,4e-05,1.1945]
[1780271468538,58.84,73579.67,200.4,-0.02289,4e-05,1.21781]
[1780271473573,58.84,73574.06,200.4,-0.02312,4e-05,1.22808]
[1780271478608,58.84,73573.54,200.4,-0.02314,4e-05,1.22904]
[1780271484650,58.84,73573.71,200.4,-0.02313,4e-05,1.22873]
[1780271486664,58.84,73586.16,200.4,-0.02262,4e-05,1.206]
[1780271487671,58.84,73595.46,200.4,-0.02224,4e-05,1.18924]
[1780271492706,58.84,73595.9,200.4,-0.02212,4e-05,1.18238]
[1780271498748,58.84,73596.67,200.4,-0.02209,4e-05,1.181]
[1780271503783,58.84,73598.41,200.4,-0.02202,4e-05,1.1779]
[1780271505796,58.84,73603.74,200.4,-0.02181,4e-05,1.16843]
[1780271510833,58.84,73604.91,200.4,-0.02176,4e-05,1.16636]
[1780271515868,58.84,73602.24,200.4,-0.02187,4e-05,1.17109]
[1780271519499,58.84,73604.04,200.4,-0.0218,4e-05,1.1679]
[1780271520538,58.84,73603.96,200.4,-0.0218,4e-05,1.16804]
[1780271529968,58.84,73597.97,200.4,-0.02204,4e-05,1.17868]
[1780271535010,58.84,73597.14,200.4,-0.02207,4e-05,1.18016]
[1780271540041,58.84,73595.9,200.4,-0.02212,4e-05,1.18238]
[1780271547089,58.84,73596.56,200.4,-0.02209,4e-05,1.1812]
[1780271551117,58.84,73599.05,200.4,-0.02189,4e-05,1.17071]
[1780271559174,58.84,73599.48,200.4,-0.02187,4e-05,1.16995]
[1780271567230,58.84,73599.4,200.4,-0.02187,4e-05,1.17009]
[1780271575340,58.84,73599.05,200.4,-0.02189,4e-05,1.17071]
[1780271577299,58.84,73588.34,200.4,-0.02231,4e-05,1.18983]
[1780271582335,58.84,73584.22,200.4,-0.02248,4e-05,1.19725]
[1780271583342,58.84,73590.86,200.4,-0.02221,4e-05,1.18531]
[1780271584349,58.84,73596.27,200.4,-0.022,4e-05,1.17565]
[1780271589386,58.84,73595.19,200.4,-0.02204,4e-05,1.17757]
[1780271594422,58.84,73595.22,200.4,-0.02204,4e-05,1.17752]
[1780271599457,58.84,73596.71,200.4,-0.02198,4e-05,1.17487]
[1780271604492,58.84,73596.36,200.4,-0.02199,4e-05,1.17549]
[1780271609527,58.84,73596.0,200.4,-0.02201,4e-05,1.17613]
[1780271614562,58.84,73594.11,200.4,-0.02198,4e-05,1.17343]
[1780271619597,58.84,73594.69,200.4,-0.02195,4e-05,1.1724]
[1780271624632,58.84,73599.94,200.4,-0.02174,4e-05,1.16309]
[1780271634702,58.84,73599.92,200.4,-0.02174,4e-05,1.16313]
[1780271639737,58.84,73599.52,200.4,-0.02176,4e-05,1.16384]
[1780271644791,58.84,73602.27,200.4,-0.02165,4e-05,1.15898]
[1780271649826,58.84,73601.56,200.4,-0.02168,4e-05,1.16023]
[1780271654861,58.84,73596.83,200.4,-0.02187,4e-05,1.1686]
[1780271659896,58.84,73594.73,200.4,-0.02195,4e-05,1.17233]
[1780271663906,58.84,73595.16,200.4,-0.02193,4e-05,1.17157]
[1780271668959,58.84,73595.93,200.4,-0.0219,4e-05,1.1702]
[1780271673994,58.84,73596.72,200.4,-0.02176,4e-05,1.16275]
[1780271679030,58.84,73589.6,200.4,-0.02205,4e-05,1.17539]
[1780271680037,58.84,73584.15,200.4,-0.02227,4e-05,1.18514]
[1780271687088,58.84,73582.31,200.4,-0.02234,4e-05,1.18845]
[1780271692123,58.84,73580.66,200.4,-0.02241,4e-05,1.19142]
[1780271697158,58.84,73579.0,200.4,-0.02247,4e-05,1.19441]
[1780271702200,58.84,73592.16,200.4,-0.02195,4e-05,1.17084]
[1780271709249,58.84,73593.02,200.4,-0.02191,4e-05,1.16931]
[1780271714284,58.84,73590.69,200.4,-0.022,4e-05,1.17345]
[1780271720326,58.84,73589.15,200.4,-0.02207,4e-05,1.1762]
[1780271723347,58.84,73594.71,200.4,-0.02184,4e-05,1.16631]
[1780271728381,58.84,73594.32,200.4,-0.02186,4e-05,1.167]
[1780271732410,58.84,73596.85,200.4,-0.02165,4e-05,1.15649]
[1780271737446,58.84,73597.62,200.4,-0.02162,4e-05,1.15513]
[1780271741832,58.84,73597.49,200.4,-0.02163,4e-05,1.15536]
[1780271742899,58.84,73597.49,200.4,-0.02163,4e-05,1.15536]
[1780271748523,58.84,73597.93,200.4,-0.02161,4e-05,1.15458]
[1780271753558,58.84,73602.56,200.4,-0.02143,4e-05,1.14646]
[1780271758593,58.84,73602.68,200.4,-0.02142,4e-05,1.14625]
[1780271764635,58.84,73602.82,200.4,-0.02142,4e-05,1.146]
[1780271769670,58.84,73604.03,200.4,-0.02137,4e-05,1.14388]
[1780271774705,58.84,73603.86,200.4,-0.02138,4e-05,1.14418]
[1780271779740,58.84,73607.8,200.4,-0.02122,4e-05,1.13731]
[1780271782761,58.84,73613.48,200.4,-0.021,4e-05,1.12745]
[1780271787796,58.84,73617.33,200.4,-0.02086,4e-05,1.12081]
[1780271792830,58.84,73609.68,200.4,-0.02105,4e-05,1.12808]
[1780271797866,58.84,73609.55,200.4,-0.02105,4e-05,1.12831]
[1780271802903,58.84,73609.31,200.4,-0.02106,4e-05,1.12873]
[1780271803910,58.84,73593.14,200.4,-0.02169,4e-05,1.15699]
[1780271810959,58.84,73592.4,200.4,-0.02172,4e-05,1.1583]
[1780271815994,58.84,73590.74,200.4,-0.02179,4e-05,1.16124]
[1780271821030,58.84,73590.62,200.4,-0.02179,4e-05,1.16145]
[1780271826065,58.84,73591.43,200.4,-0.02176,4e-05,1.16001]
[1780271831104,58.84,73591.65,200.4,-0.02175,4e-05,1.15963]
[1780271836139,58.84,73592.53,200.4,-0.02171,4e-05,1.15807]
[1780271841174,58.84,73597.26,200.4,-0.02153,4e-05,1.14974]
[1780271846210,58.84,73597.22,200.4,-0.02153,4e-05,1.14981]
[1780271851245,58.84,73595.91,200.4,-0.02147,4e-05,1.14609]
[1780271856280,58.84,73601.32,200.4,-0.02126,4e-05,1.13664]
[1780271861315,58.84,73601.43,200.4,-0.02126,4e-05,1.13644]
[1780271866350,58.84,73604.5,200.4,-0.02114,4e-05,1.1311]
[1780271871385,58.84,73599.23,200.4,-0.02134,4e-05,1.14028]
[1780271876420,58.84,73598.14,200.4,-0.02139,4e-05,1.14219]
[1780271881455,58.84,73599.37,200.4,-0.02134,4e-05,1.14004]
[1780271886490,58.84,73598.89,200.4,-0.02136,4e-05,1.14088]
[1780271892532,58.84,73598.35,200.4,-0.02138,4e-05,1.14182]
[1780271897566,58.84,73598.95,200.4,-0.02136,4e-05,1.14077]
[1780271902602,58.84,73594.93,200.4,-0.02151,4e-05,1.14781]
[1780271908644,58.84,73594.46,200.4,-0.02153,4e-05,1.14864]
[1780271913679,58.84,73590.84,200.4,-0.02157,4e-05,1.14897]
[1780271918714,58.84,73593.3,200.4,-0.02147,4e-05,1.14465]
[1780271920729,58.84,73586.46,200.4,-0.02174,4e-05,1.15669]
[1780271921736,58.84,73578.75,200.4,-0.02205,4e-05,1.17038]
[1780271923750,58.84,73573.08,200.4,-0.02228,4e-05,1.18052]
[1780271928785,58.84,73570.37,200.4,-0.02239,4e-05,1.18539]
[1780271933820,58.84,73571.61,200.4,-0.02234,4e-05,1.18316]
[1780271938855,58.84,73570.37,200.4,-0.02239,4e-05,1.18539]
[1780271943890,58.84,73570.05,200.4,-0.0224,4e-05,1.18597]
[1780271946911,58.84,73562.41,200.4,-0.02271,4e-05,1.19979]
[1780271947918,58.84,73557.19,200.4,-0.02293,4e-05,1.2093]
[1780271952954,58.84,73554.18,200.4,-0.02305,4e-05,1.21481]
[1780271957989,58.84,73555.47,200.4,-0.023,4e-05,1.21245]
[1780271960010,58.84,73562.12,200.4,-0.02272,4e-05,1.20031]
[1780271965039,58.84,73563.89,200.4,-0.02265,4e-05,1.1971]
[1780271968060,58.84,73575.18,200.4,-0.02219,4e-05,1.17675]
[1780271972088,58.84,73578.46,200.4,-0.02195,4e-05,1.16479]
[1780271977123,58.84,73578.99,200.4,-0.02193,4e-05,1.16385]
[1780271982158,58.84,73582.03,200.4,-0.02181,4e-05,1.15846]
[1780271987193,58.84,73579.99,200.4,-0.02189,4e-05,1.16207]
[1780271992228,58.84,73578.81,200.4,-0.02194,4e-05,1.16417]
[1780271997263,58.84,73579.44,200.4,-0.02191,4e-05,1.16305]
[1780272001291,58.84,73583.3,200.4,-0.02176,4e-05,1.15621]
[1780272002298,58.84,73583.62,200.4,-0.02174,4e-05,1.15564]
[1780272005319,58.84,73578.15,200.4,-0.02196,4e-05,1.16534]
[1780272006326,58.84,73573.0,200.4,-0.02217,4e-05,1.17453]
[1780272007333,58.84,73580.95,200.4,-0.02185,4e-05,1.16037]
[1780272009347,58.84,73575.05,200.4,-0.02209,4e-05,1.17087]
[1780272014382,58.84,73577.34,200.4,-0.02199,4e-05,1.16678]
[1780272019420,58.84,73577.63,200.4,-0.02198,4e-05,1.16627]
[1780272024453,58.84,73575.82,200.4,-0.02206,4e-05,1.16949]
[1780272029489,58.84,73569.2,200.4,-0.02232,4e-05,1.18135]
[1780272030692,58.84,73562.98,200.4,-0.02258,4e-05,1.19256]
[1780272034524,58.84,73554.57,200.4,-0.02281,4e-05,1.20164]
[1780272039559,58.84,73564.64,200.4,-0.0224,4e-05,1.18339]
[1780272044190,58.84,73573.34,200.4,-0.02205,4e-05,1.1678]
[1780272044595,58.84,73578.68,200.4,-0.02183,4e-05,1.15831]
[1780272050195,58.84,73583.27,200.4,-0.02165,4e-05,1.1502]
[1780272055672,58.84,73585.51,200.4,-0.02156,4e-05,1.14625]
[1780272060707,58.84,73585.48,200.4,-0.02156,4e-05,1.14631]
[1780272064381,58.84,73577.45,200.4,-0.02188,4e-05,1.16049]
[1780272064736,58.84,73570.69,200.4,-0.02215,4e-05,1.17253]
[1780272069771,58.84,73571.48,200.4,-0.02212,4e-05,1.17112]
[1780272074806,58.84,73573.66,200.4,-0.02203,4e-05,1.16723]
[1780272079841,58.84,73567.58,200.4,-0.02228,4e-05,1.17811]
[1780272083869,58.84,73575.23,200.4,-0.02197,4e-05,1.16444]
[1780272087897,58.84,73568.78,200.4,-0.02223,4e-05,1.17595]
[1780272092932,58.84,73564.38,200.4,-0.0223,4e-05,1.1777]
[1780272097967,58.84,73565.57,200.4,-0.02225,4e-05,1.17556]
[1780272103002,58.84,73565.67,200.4,-0.02225,4e-05,1.17538]
[1780272108039,58.84,73566.92,200.4,-0.0222,4e-05,1.17314]
[1780272113076,58.84,73565.6,200.4,-0.02225,4e-05,1.17551]
[1780272119120,58.84,73566.12,200.4,-0.02223,4e-05,1.17458]
[1780272124155,58.84,73572.78,200.4,-0.02196,4e-05,1.16269]
[1780272129190,58.84,73577.16,200.4,-0.02178,4e-05,1.15492]
[1780272130497,58.84,73577.16,200.4,-0.02178,4e-05,1.15492]
[1780272130526,58.84,73583.01,200.4,-0.02155,4e-05,1.1446]
[1780272130837,58.84,73583.01,200.4,-0.02155,4e-05,1.1446]
[1780272134225,58.84,73591.09,200.4,-0.02123,4e-05,1.13046]
[1780272136240,58.84,73604.81,200.4,-0.02071,4e-05,1.10677]
[1780272141274,58.84,73609.1,200.4,-0.02054,4e-05,1.09944]
[1780272145694,58.84,73609.98,200.4,-0.02051,4e-05,1.09794]
[1780272146310,58.84,73616.13,200.4,-0.02028,4e-05,1.0875]
[1780272150376,58.84,73621.27,200.4,-0.02008,4e-05,1.07884]
[1780272151376,58.84,73633.24,200.4,-0.01954,4e-05,1.05311]
[1780272156420,58.84,73624.85,200.4,-0.01985,4e-05,1.06703]
[1780272159441,58.84,73635.23,200.4,-0.01947,4e-05,1.04983]
[1780272164476,58.84,73638.16,200.4,-0.01936,4e-05,1.04501]
[1780272169511,58.84,73638.01,200.4,-0.01937,4e-05,1.04526]
[1780272173539,58.84,73648.02,200.4,-0.01901,4e-05,1.02893]
[1780272176564,58.84,73659.95,200.4,-0.01859,3e-05,1.00973]
[1780272181599,58.84,73661.53,200.4,-0.01854,3e-05,1.00721]
[1780272182614,58.84,73671.99,200.4,-0.01818,3e-05,0.99064]
[1780272183616,58.84,73677.84,200.4,-0.01798,3e-05,0.98146]
[1780272188648,58.84,73679.42,200.4,-0.01792,3e-05,0.97899]
[1780272190849,58.84,73678.43,200.4,-0.01796,3e-05,0.98054]
[1780272191669,58.84,73692.84,200.4,-0.01747,3e-05,0.95823]
[1780272195492,58.84,73697.46,200.4,-0.01732,3e-05,0.95117]
[1780272195498,58.84,73697.46,200.4,-0.01732,3e-05,0.95117]
[1780272195697,58.84,73682.88,200.4,-0.01781,3e-05,0.97361]
[1780272196704,58.84,73676.72,200.4,-0.01801,3e-05,0.98321]
[1780272197780,58.84,73676.72,200.4,-0.01801,3e-05,0.98321]
[1780272199810,58.84,73675.82,200.4,-0.01804,3e-05,0.98462]
[1780272200734,58.84,73681.96,200.4,-0.01784,3e-05,0.97504]
[1780272205768,58.84,73685.86,200.4,-0.01771,3e-05,0.96899]
[1780272208789,58.84,73693.23,200.4,-0.01746,3e-05,0.95764]
[1780272214104,58.84,73687.54,200.4,-0.01756,3e-05,0.96093]
[1780272219866,58.84,73697.36,200.4,-0.01723,3e-05,0.94591]
[1780272224901,58.84,73700.86,200.4,-0.01712,3e-05,0.94061]
[1780272229936,58.84,73704.03,200.4,-0.01702,3e-05,0.93582]
[1780272232957,58.84,73716.04,200.4,-0.01663,3e-05,0.91785]
[1780272237995,58.84,73721.01,200.4,-0.01647,3e-05,0.9105]
[1780272243032,58.84,73710.48,200.4,-0.01681,3e-05,0.92614]
[1780272247060,58.84,73704.18,200.4,-0.01701,3e-05,0.93559]
[1780272250081,58.84,73698.73,200.4,-0.01719,3e-05,0.94383]
[1780272255120,58.84,73702.25,200.4,-0.01707,3e-05,0.93851]
[1780272257136,58.84,73716.73,200.4,-0.01661,3e-05,0.91683]
[1780272258143,58.84,73726.85,200.4,-0.01629,3e-05,0.90192]
[1780272259540,58.84,73726.85,200.4,-0.01629,3e-05,0.90192]
[1780272260173,58.84,73740.08,200.4,-0.01588,3e-05,0.88271]
[1780272262187,58.84,73745.78,200.4,-0.01571,3e-05,0.87453]
[1780272263457,58.84,73745.78,200.4,-0.01571,3e-05,0.87453]
[1780272265208,58.84,73756.89,200.4,-0.01538,3e-05,0.85877]
[1780272268229,58.84,73764.96,200.4,-0.01514,3e-05,0.84746]
[1780272271250,58.84,73768.65,200.4,-0.01495,3e-05,0.83732]
[1780272276292,58.84,73770.39,200.4,-0.0149,3e-05,0.83491]
[1780272281327,58.84,73772.06,200.4,-0.01485,3e-05,0.83261]
[1780272286361,58.84,73774.07,200.4,-0.01479,3e-05,0.82985]
[1780272291397,58.84,73767.94,200.4,-0.01497,3e-05,0.8383]
[1780272296432,58.84,73765.94,200.4,-0.01503,3e-05,0.84107]
[1780272299104,58.84,73769.77,200.4,-0.01492,3e-05,0.83577]
[1780272299454,58.84,73763.62,200.4,-0.01509,3e-05,0.84429]
[1780272301469,58.84,73770.46,200.4,-0.0149,3e-05,0.83482]
[1780272303200,58.84,73771.11,200.4,-0.01488,3e-05,0.83392]
[1780272304491,58.84,73776.75,200.4,-0.01471,3e-05,0.82618]
[1780272305153,58.84,73776.75,200.4,-0.01471,3e-05,0.82618]
[1780272305422,58.84,73776.75,200.4,-0.01471,3e-05,0.82618]
[1780272305512,58.84,73765.42,200.4,-0.01504,3e-05,0.84179]
[1780272307523,58.84,73772.36,200.4,-0.01484,3e-05,0.8322]
[1780272308668,58.84,73772.36,200.4,-0.01484,3e-05,0.8322]
[1780272309150,58.84,73774.37,200.4,-0.01478,3e-05,0.82944]
[1780272309828,58.84,73778.73,200.4,-0.01466,3e-05,0.82348]
[1780272311681,58.84,73780.68,200.4,-0.0146,3e-05,0.82082]
[1780272313639,58.84,73780.23,200.4,-0.01462,3e-05,0.82143]
[1780272313713,58.84,73771.69,200.4,-0.01486,3e-05,0.83312]
[1780272314573,58.84,73754.03,200.4,-0.01538,3e-05,0.85772]
[1780272317555,58.84,73752.55,200.4,-0.01542,3e-05,0.8598]
[1780272319581,58.84,73751.87,200.4,-0.01544,3e-05,0.86076]
[1780272323839,58.84,73751.98,200.4,-0.01544,3e-05,0.86061]
[1780272324676,58.84,73708.1,200.4,-0.01679,3e-05,0.92436]
[1780272325683,58.84,73701.33,200.4,-0.01701,3e-05,0.93452]
[1780272328799,58.84,73703.42,200.4,-0.01694,3e-05,0.93138]
[1780272330826,58.84,73701.96,200.4,-0.01699,3e-05,0.93357]
[1780272334127,58.84,73704.2,200.4,-0.01682,3e-05,0.92486]
[1780272334806,58.84,73724.3,200.4,-0.01619,3e-05,0.89517]
[1780272335827,58.84,73724.3,200.4,-0.01619,3e-05,0.89517]
[1780272336905,58.84,73714.79,200.4,-0.01649,3e-05,0.90912]
[1780272338986,58.84,73713.76,200.4,-0.01652,3e-05,0.91064]
[1780272340510,58.84,73717.5,200.4,-0.0164,3e-05,0.90513]
[1780272341919,58.84,73729.59,200.4,-0.01603,3e-05,0.88748]
[1780272342997,58.84,73729.59,200.4,-0.01603,3e-05,0.88748]
[1780272343899,58.84,73729.59,200.4,-0.01603,3e-05,0.88748]
[1780272344941,58.84,73720.37,200.4,-0.01631,3e-05,0.90092]
[1780272346012,58.84,73720.37,200.4,-0.01631,3e-05,0.90092]
[1780272348035,58.84,73717.6,200.4,-0.0164,3e-05,0.90498]
[1780272353000,58.84,73723.27,200.4,-0.01622,3e-05,0.89667]
[1780272354006,58.84,73734.32,200.4,-0.01588,3e-05,0.88065]
[1780272359041,58.84,73730.2,200.4,-0.01601,3e-05,0.8866]
[1780272363072,58.84,73735.83,200.4,-0.01583,3e-05,0.87848]
[1780272365021,58.84,73740.06,200.4,-0.01571,3e-05,0.87242]
[1780272365085,58.84,73748.47,200.4,-0.01545,3e-05,0.86047]
[1780272366092,58.84,73754.91,200.4,-0.01526,3e-05,0.8514]
[1780272367643,58.84,73754.91,200.4,-0.01526,3e-05,0.8514]
[1780272368110,58.84,73755.59,200.4,-0.01524,3e-05,0.85045]
[1780272370645,58.84,73758.27,200.4,-0.01516,3e-05,0.84671]
[1780272370686,58.84,73764.39,200.4,-0.01499,3e-05,0.8382]
[1780272372676,58.84,73766.64,200.4,-0.01492,3e-05,0.83509]
[1780272376169,58.84,73773.44,200.4,-0.01472,3e-05,0.82574]
[1780272381204,58.84,73774.66,200.4,-0.01469,3e-05,0.82408]
[1780272386239,58.84,73770.81,200.4,-0.0148,3e-05,0.82935]
[1780272388261,58.84,73764.04,200.4,-0.015,3e-05,0.83868]
[1780272394427,58.84,73760.51,200.4,-0.01501,3e-05,0.83855]
[1780272397754,58.84,73755.06,200.4,-0.01517,3e-05,0.84613]
[1780272398954,58.84,73746.18,200.4,-0.01543,3e-05,0.8586]
[1780272399120,58.84,73746.18,200.4,-0.01543,3e-05,0.8586]
[1780272399345,58.84,73733.57,200.4,-0.01581,3e-05,0.87656]
[1780272400352,58.84,73726.56,200.4,-0.01603,3e-05,0.88667]
[1780272401996,58.84,73725.4,200.4,-0.01606,3e-05,0.88835]
[1780272404026,58.84,73721.82,200.4,-0.01618,3e-05,0.89355]
[1780272404380,58.84,73713.77,200.4,-0.01643,3e-05,0.90535]
[1780272406394,58.84,73706.82,200.4,-0.01665,3e-05,0.91562]
[1780272411429,58.84,73704.63,200.4,-0.01672,3e-05,0.91888]
[1780272416464,58.84,73702.77,200.4,-0.01678,3e-05,0.92166]
[1780272421499,58.84,73696.94,200.4,-0.01696,3e-05,0.93039]
[1780272422506,58.84,73686.75,200.4,-0.0173,3e-05,0.94582]
[1780272423768,58.84,73686.75,200.4,-0.0173,3e-05,0.94582]
[1780272424520,58.84,73675.62,200.4,-0.01767,3e-05,0.9629]
[1780272425527,58.84,73670.25,200.4,-0.01785,3e-05,0.97123]
[1780272426526,58.84,73670.25,200.4,-0.01785,3e-05,0.97123]
[1780272427541,58.84,73679.44,200.4,-0.01754,3e-05,0.95701]
[1780272428548,58.84,73671.94,200.4,-0.01779,3e-05,0.9686]
[1780272433584,58.84,73670.95,200.4,-0.01782,3e-05,0.97014]
[1780272438943,58.84,73671.21,200.4,-0.01781,3e-05,0.96973]
[1780272445669,58.84,73668.79,200.4,-0.0179,3e-05,0.9735]
[1780272451711,58.84,73658.39,200.4,-0.01815,3e-05,0.98423]
[1780272454732,58.84,73652.92,200.4,-0.01834,3e-05,0.99287]
[1780272459767,58.84,73653.94,200.4,-0.01831,3e-05,0.99125]
[1780272465809,58.84,73653.43,200.4,-0.01832,3e-05,0.99206]
[1780272470844,58.84,73650.47,200.4,-0.01843,3e-05,0.99675]
[1780272473865,58.84,73645.06,200.4,-0.01862,4e-05,1.00538]
[1780272477893,58.84,73650.99,200.4,-0.01841,3e-05,0.99593]
[1780272479907,58.84,73659.07,200.4,-0.01813,3e-05,0.98316]
[1780272481921,58.84,73668.64,200.4,-0.0178,3e-05,0.96821]
[1780272486956,58.84,73663.93,200.4,-0.01796,3e-05,0.97555]
[1780272491991,58.84,73661.35,200.4,-0.01805,3e-05,0.97959]
[1780272497029,58.84,73661.05,200.4,-0.01806,3e-05,0.98006]
[1780272502064,58.84,73661.18,200.4,-0.01806,3e-05,0.97985]
[1780272507099,58.84,73661.53,200.4,-0.01805,3e-05,0.9793]
[1780272514149,58.84,73661.42,200.4,-0.01795,3e-05,0.97392]
[1780272520191,58.84,73661.0,200.4,-0.01797,3e-05,0.97458]
[1780272525226,58.84,73645.73,200.4,-0.01849,3e-05,0.99867]
[1780272529254,58.84,73638.96,200.4,-0.01873,4e-05,1.00949]
[1780272533282,58.84,73633.13,200.4,-0.01894,4e-05,1.01889]
[1780272538317,58.84,73632.66,200.4,-0.01895,4e-05,1.01965]
[1780272543352,58.84,73636.93,200.4,-0.0188,4e-05,1.01276]
[1780272546373,58.84,73649.99,200.4,-0.01834,3e-05,0.9919]
[1780272552415,58.84,73651.26,200.4,-0.0183,3e-05,0.98989]
[1780272558456,58.84,73652.76,200.4,-0.01825,3e-05,0.98752]
[1780272559464,58.84,73658.64,200.4,-0.01805,3e-05,0.97827]
[1780272564499,58.84,73661.7,200.4,-0.01794,3e-05,0.97349]
[1780272569534,58.84,73661.86,200.4,-0.01794,3e-05,0.97324]
[1780272574569,58.84,73662.48,200.4,-0.01782,3e-05,0.96673]
[1780272580611,58.84,73663.2,200.4,-0.01779,3e-05,0.96562]
[1780272585648,58.84,73666.61,200.4,-0.01768,3e-05,0.96033]
[1780272590683,58.84,73667.07,200.4,-0.01766,3e-05,0.95962]
[1780272595718,58.84,73658.2,200.4,-0.01796,3e-05,0.9734]
[1780272600753,58.84,73654.56,200.4,-0.01809,3e-05,0.9791]
[1780272605788,58.84,73639.8,200.4,-0.0186,4e-05,1.00248]
[1780272606795,58.84,73633.48,200.4,-0.01882,4e-05,1.01262]
[1780272607802,58.84,73642.45,200.4,-0.01851,3e-05,0.99825]
[1780272608809,58.84,73650.97,200.4,-0.01821,3e-05,0.98475]
[1780272613844,58.84,73651.55,200.4,-0.01819,3e-05,0.98384]
[1780272614861,58.84,73657.67,200.4,-0.01798,3e-05,0.97423]
[1780272615863,58.84,73664.77,200.4,-0.01774,3e-05,0.96318]
[1780272620898,58.84,73668.79,200.4,-0.01761,3e-05,0.95697]
[1780272623969,58.84,73672.19,200.4,-0.01749,3e-05,0.95174]
[1780272624054,58.84,73682.12,200.4,-0.01716,3e-05,0.93659]
[1780272624926,58.84,73694.4,200.4,-0.01677,3e-05,0.91811]
[1780272626395,58.84,73694.4,200.4,-0.01677,3e-05,0.91811]
[1780272629394,58.84,73693.24,200.4,-0.0168,3e-05,0.91985]
[1780272633991,58.84,73684.55,200.4,-0.01699,3e-05,0.92751]
[1780272639026,58.84,73683.74,200.4,-0.01702,3e-05,0.92873]
[1780272644061,58.84,73684.16,200.4,-0.017,3e-05,0.92809]
[1780272649096,58.84,73686.06,200.4,-0.01694,3e-05,0.92523]
[1780272654131,58.84,73685.99,200.4,-0.01694,3e-05,0.92534]
[1780272659166,58.84,73689.06,200.4,-0.01684,3e-05,0.92073]
[1780272664201,58.84,73688.95,200.4,-0.01685,3e-05,0.9209]
[1780272669236,58.84,73688.07,200.4,-0.01688,3e-05,0.92222]
[1780272675278,58.84,73687.3,200.4,-0.0169,3e-05,0.92337]
[1780272677292,58.84,73679.19,200.4,-0.01717,3e-05,0.93561]
[1780272682327,58.84,73672.79,200.4,-0.01738,3e-05,0.94535]
[1780272687362,58.84,73667.26,200.4,-0.01756,3e-05,0.95383]
[1780272692397,58.84,73669.7,200.4,-0.01738,3e-05,0.94461]
[1780272698439,58.84,73669.05,200.4,-0.0174,3e-05,0.9456]
[1780272703474,58.84,73668.11,200.4,-0.01744,3e-05,0.94704]
[1780272711794,58.84,73668.32,200.4,-0.01743,3e-05,0.94672]
[1780272717572,58.84,73674.1,200.4,-0.01724,3e-05,0.9379]
[1780272722607,58.84,73675.84,200.4,-0.01718,3e-05,0.93525]
[1780272727642,58.84,73665.25,200.4,-0.01753,3e-05,0.95143]
[1780272733684,58.84,73664.0,200.4,-0.01757,3e-05,0.95335]
[1780272738720,58.84,73661.81,200.4,-0.01765,3e-05,0.95673]
[1780272741500,58.84,73658.28,200.4,-0.01777,3e-05,0.96219]
[1780272741586,58.84,73658.28,200.4,-0.01777,3e-05,0.96219]
[1780272741742,58.84,73644.92,200.4,-0.01822,3e-05,0.98309]
[1780272746777,58.84,73642.93,200.4,-0.01829,3e-05,0.98623]
[1780272751812,58.84,73635.07,200.4,-0.01847,4e-05,0.99306]
[1780272756858,58.84,73634.27,200.4,-0.01849,4e-05,0.99433]
[1780272757865,58.84,73624.13,200.4,-0.01885,4e-05,1.01058]
[1780272758872,58.84,73618.13,200.4,-0.01907,4e-05,1.02029]
[1780272761893,58.84,73627.05,200.4,-0.01875,4e-05,1.00588]
[1780272764914,58.84,73620.0,200.4,-0.019,4e-05,1.01726]
[1780272769949,58.84,73618.25,200.4,-0.01906,4e-05,1.0201]
[1780272771964,58.84,73623.89,200.4,-0.01886,4e-05,1.01097]
[1780272776999,58.84,73625.86,200.4,-0.01879,4e-05,1.00779]
[1780272780027,58.84,73620.32,200.4,-0.01899,4e-05,1.01674]
[1780272785059,58.84,73625.29,200.4,-0.01881,4e-05,1.00871]
[1780272790095,58.84,73621.8,200.4,-0.01894,4e-05,1.01434]
[1780272795130,58.84,73623.53,200.4,-0.01887,4e-05,1.01155]
[1780272797108,58.84,73623.11,200.4,-0.01889,4e-05,1.01223]
[1780272798151,58.84,73630.4,200.4,-0.01863,4e-05,1.00051]
[1780272799747,58.84,73634.59,200.4,-0.01848,4e-05,0.99382]
[1780272805200,58.84,73635.82,200.4,-0.01844,3e-05,0.99187]
[1780272810235,58.84,73637.97,200.4,-0.01837,3e-05,0.98845]
[1780272815270,58.84,73639.28,200.4,-0.01822,3e-05,0.98075]
[1780272820305,58.84,73641.62,200.4,-0.01814,3e-05,0.97707]
[1780272825340,58.84,73641.37,200.4,-0.01815,3e-05,0.97746]
[1780272831383,58.84,73641.27,200.4,-0.01815,3e-05,0.97762]
[1780272836420,58.84,73641.79,200.4,-0.01813,3e-05,0.9768]
[1780272843469,58.84,73641.52,200.4,-0.01814,3e-05,0.97723]
[1780272848503,58.84,73640.52,200.4,-0.01818,3e-05,0.9788]
[1780272853539,58.84,73641.37,200.4,-0.01815,3e-05,0.97746]
[1780272856560,58.84,73649.85,200.4,-0.01786,3e-05,0.9642]
[1780272860588,58.84,73656.99,200.4,-0.01761,3e-05,0.95313]
[1780272865623,58.84,73656.17,200.4,-0.01764,3e-05,0.9544]
[1780272870869,58.84,73655.58,200.4,-0.01766,3e-05,0.95531]
[1780272877707,58.84,73655.22,200.4,-0.01758,3e-05,0.95034]
[1780272879721,58.84,73662.82,200.4,-0.01732,3e-05,0.93869]
[1780272881824,58.84,73670.25,200.4,-0.01708,3e-05,0.92741]
[1780272885763,58.84,73676.41,200.4,-0.01688,3e-05,0.91814]
[1780272890798,58.84,73682.55,200.4,-0.01668,3e-05,0.90897]
[1780272892812,58.84,73691.37,200.4,-0.0164,3e-05,0.89593]
[1780272895659,58.84,73693.1,200.4,-0.01634,3e-05,0.89339]
[1780272898515,58.84,73694.49,200.4,-0.0163,3e-05,0.89135]
[1780272898853,58.84,73701.52,200.4,-0.01608,3e-05,0.8811]
[1780272899861,58.84,73707.04,200.4,-0.01591,3e-05,0.87311]
[1780272902384,58.84,73713.91,200.4,-0.0157,3e-05,0.86326]
[1780272903388,58.84,73713.91,200.4,-0.0157,3e-05,0.86326]
[1780272903906,58.84,73747.81,200.4,-0.01469,3e-05,0.8159]
[1780272905794,58.84,73746.36,200.4,-0.01473,3e-05,0.81788]
[1780272905961,58.84,73746.36,200.4,-0.01473,3e-05,0.81788]
[1780272906916,58.84,73737.33,200.4,-0.01499,3e-05,0.83031]
[1780272908798,58.84,73738.85,200.4,-0.01495,3e-05,0.82821]
[1780272910832,58.84,73742.09,200.4,-0.01486,3e-05,0.82374]
[1780272915979,58.84,73741.94,200.4,-0.01486,3e-05,0.82395]
[1780272921014,58.84,73739.59,200.4,-0.01493,3e-05,0.82719]
[1780272924035,58.84,73733.96,200.4,-0.01509,3e-05,0.83499]
[1780272926049,58.84,73728.42,200.4,-0.01526,3e-05,0.84273]
[1780272928072,58.84,73719.6,200.4,-0.01552,3e-05,0.85516]
[1780272933102,58.84,73719.94,200.4,-0.01542,3e-05,0.84952]
[1780272938137,58.84,73719.16,200.4,-0.01545,3e-05,0.85063]
[1780272943172,58.84,73718.65,200.4,-0.01546,3e-05,0.85135]
[1780272950221,58.84,73718.68,200.4,-0.01546,3e-05,0.8513]
[1780272955256,58.84,73720.54,200.4,-0.0154,3e-05,0.84868]
[1780272960294,58.84,73722.41,200.4,-0.01535,3e-05,0.84604]
[1780272964322,58.84,73729.18,200.4,-0.01515,3e-05,0.83656]
[1780272969357,58.84,73728.87,200.4,-0.01516,3e-05,0.83699]
[1780272974392,58.84,73732.27,200.4,-0.01506,3e-05,0.83226]
[1780272980434,58.84,73749.02,200.4,-0.01457,3e-05,0.80925]
[1780272985470,58.84,73750.72,200.4,-0.01452,3e-05,0.80694]
[1780272986477,58.84,73732.4,200.4,-0.01505,3e-05,0.83208]
[1780272989498,58.84,73719.37,200.4,-0.01544,3e-05,0.85033]
[1780272992519,58.84,73709.74,200.4,-0.01564,3e-05,0.85882]
[1780272997554,58.84,73705.34,200.4,-0.01578,3e-05,0.86511]
[1780273002597,58.84,73705.6,200.4,-0.01577,3e-05,0.86474]
[1780273005610,58.84,73711.0,200.4,-0.0156,3e-05,0.85703]
[1780273006617,58.84,73717.6,200.4,-0.0154,3e-05,0.84768]
[1780273011652,58.84,73717.03,200.4,-0.01542,3e-05,0.84848]
[1780273012659,58.84,73723.43,200.4,-0.01523,3e-05,0.83948]
[1780273014673,58.84,73731.88,200.4,-0.01498,3e-05,0.82772]
[1780273020604,58.84,73733.59,200.4,-0.01493,3e-05,0.82536]
[1780273029780,58.84,73728.64,200.4,-0.01507,3e-05,0.83222]
[1780273034816,58.84,73723.5,200.4,-0.01523,3e-05,0.83939]
[1780273038844,58.84,73718.39,200.4,-0.01538,3e-05,0.84656]
[1780273041865,58.84,73712.45,200.4,-0.01556,3e-05,0.85496]
[1780273043879,58.84,73705.26,200.4,-0.01578,3e-05,0.86522]
[1780273047908,58.84,73684.59,200.4,-0.01642,3e-05,0.89525]
[1780273052944,58.84,73664.72,200.4,-0.01697,3e-05,0.91945]
[1780273057979,58.84,73664.76,200.4,-0.01697,3e-05,0.91939]
[1780273063017,58.84,73665.44,200.4,-0.01695,3e-05,0.91837]
[1780273068052,58.84,73666.09,200.4,-0.01693,3e-05,0.91739]
[1780273073087,58.84,73666.29,200.4,-0.01692,3e-05,0.91709]
[1780273077115,58.84,73660.08,200.4,-0.01712,3e-05,0.92645]
[1780273082149,58.84,73659.71,200.4,-0.01714,3e-05,0.92701]
[1780273089199,58.84,73658.58,200.4,-0.01717,3e-05,0.92873]
[1780273091213,58.84,73652.68,200.4,-0.01737,3e-05,0.93771]
[1780273096248,58.84,73651.0,200.4,-0.01743,3e-05,0.94028]
[1780273102290,58.84,73650.83,200.4,-0.01743,3e-05,0.94054]
[1780273106318,58.84,73645.81,200.4,-0.0176,3e-05,0.94825]
[1780273107375,58.84,73645.81,200.4,-0.0176,3e-05,0.94825]
[1780273110093,58.84,73642.92,200.4,-0.0177,3e-05,0.95272]
[1780273115381,58.84,73643.4,200.4,-0.01758,3e-05,0.94643]
[1780273120416,58.84,73650.31,200.4,-0.01735,3e-05,0.93583]
[1780273125451,58.84,73643.87,200.4,-0.01757,3e-05,0.9457]
[1780273130486,58.84,73640.29,200.4,-0.01769,3e-05,0.95123]
[1780273135521,58.84,73638.8,200.4,-0.01774,3e-05,0.95353]
[1780273140556,58.84,73634.71,200.4,-0.01788,3e-05,0.95989]
[1780273145591,58.84,73637.32,200.4,-0.01779,3e-05,0.95583]
[1780273150639,58.84,73634.86,200.4,-0.01787,3e-05,0.95965]
[1780273153661,58.84,73628.08,200.4,-0.01811,3e-05,0.97026]
[1780273158696,58.84,73630.0,200.4,-0.01804,3e-05,0.96725]
[1780273160710,58.84,73637.65,200.4,-0.01778,3e-05,0.95532]
[1780273161717,58.84,73646.75,200.4,-0.01747,3e-05,0.94128]
[1780273166752,58.84,73646.3,200.4,-0.01749,3e-05,0.94197]
[1780273171795,58.84,73645.67,200.4,-0.01741,3e-05,0.93741]
[1780273176830,58.84,73643.32,200.4,-0.01749,3e-05,0.94101]
[1780273181865,58.84,73643.1,200.4,-0.0175,3e-05,0.94135]
[1780273185893,58.84,73634.16,200.4,-0.0178,3e-05,0.95515]
[1780273190928,58.84,73630.19,200.4,-0.01794,3e-05,0.96133]
[1780273195963,58.84,73632.78,200.4,-0.01785,3e-05,0.9573]
[1780273200998,58.84,73633.33,200.4,-0.01783,3e-05,0.95644]
[1780273206038,58.84,73630.19,200.4,-0.01794,3e-05,0.96133]
[1780273208052,58.84,73623.49,200.4,-0.01817,3e-05,0.97184]
[1780273213087,58.84,73622.79,200.4,-0.01819,3e-05,0.97294]
[1780273218123,58.84,73621.77,200.4,-0.01823,3e-05,0.97455]
[1780273223158,58.84,73620.42,200.4,-0.01827,3e-05,0.97668]
[1780273225172,58.84,73629.69,200.4,-0.01795,3e-05,0.96212]
[1780273227194,58.84,73640.65,200.4,-0.01758,3e-05,0.94512]
[1780273228202,58.84,73635.45,200.4,-0.01776,3e-05,0.95315]
[1780273231223,58.84,73637.0,200.4,-0.0176,3e-05,0.94519]
[1780273234244,58.84,73642.04,200.4,-0.01743,3e-05,0.93744]
[1780273240288,58.84,73638.13,200.4,-0.01757,3e-05,0.94345]
[1780273245324,58.84,73642.12,200.4,-0.01743,3e-05,0.93732]
[1780273249352,58.84,73647.62,200.4,-0.01725,3e-05,0.92892]
[1780273254387,58.84,73648.61,200.4,-0.01721,3e-05,0.92742]
[1780273259422,58.84,73646.85,200.4,-0.01727,3e-05,0.9301]
[1780273264457,58.84,73648.42,200.4,-0.01722,3e-05,0.92771]
[1780273269493,58.84,73650.67,200.4,-0.01715,3e-05,0.92429]
[1780273274528,58.84,73650.33,200.4,-0.01716,3e-05,0.92481]
[1780273279563,58.84,73651.3,200.4,-0.01712,3e-05,0.92334]
[1780273284598,58.84,73652.15,200.4,-0.0171,3e-05,0.92205]
[1780273288626,58.84,73659.12,200.4,-0.01687,3e-05,0.91156]
[1780273292654,58.84,73661.74,200.4,-0.01669,3e-05,0.90223]
[1780273298696,58.84,73662.03,200.4,-0.01668,3e-05,0.9018]
[1780273299703,58.84,73669.36,200.4,-0.01644,3e-05,0.89094]
[1780273304738,58.84,73671.99,200.4,-0.01636,3e-05,0.88708]
[1780273310782,58.84,73671.64,200.4,-0.01637,3e-05,0.88759]
[1780273313808,58.84,73679.54,200.4,-0.01612,3e-05,0.87604]
[1780273318843,58.84,73684.19,200.4,-0.01597,3e-05,0.8693]
[1780273323886,58.84,73698.96,200.4,-0.01552,3e-05,0.84816]
[1780273324890,58.84,73705.11,200.4,-0.01533,3e-05,0.83948]
[1780273331906,58.84,73709.39,200.4,-0.0152,3e-05,0.83348]
[1780273336978,58.84,73716.97,200.4,-0.01498,3e-05,0.82294]
[1780273342036,58.84,73718.11,200.4,-0.01494,3e-05,0.82136]
[1780273342118,58.84,73712.18,200.4,-0.01512,3e-05,0.82959]
[1780273343020,58.84,73706.03,200.4,-0.0153,3e-05,0.83819]
[1780273348055,58.84,73700.81,200.4,-0.01546,3e-05,0.84554]
[1780273352500,58.84,73698.11,200.4,-0.01545,3e-05,0.84417]
[1780273353549,58.84,73697.37,200.4,-0.01547,3e-05,0.84522]
[1780273359135,58.84,73702.0,200.4,-0.01533,3e-05,0.83869]
[1780273362156,58.84,73696.83,200.4,-0.01549,3e-05,0.84598]
[1780273367191,58.84,73694.73,200.4,-0.01555,3e-05,0.84896]
[1780273372226,58.84,73689.21,200.4,-0.01572,3e-05,0.85682]
[1780273377261,58.84,73685.68,200.4,-0.01583,3e-05,0.86188]
[1780273382296,58.84,73681.87,200.4,-0.01595,3e-05,0.86737]
[1780273387331,58.84,73680.14,200.4,-0.016,3e-05,0.86987]
[1780273391359,58.84,73671.03,200.4,-0.01629,3e-05,0.88314]
[1780273393373,58.84,73661.58,200.4,-0.0166,3e-05,0.89706]
[1780273397401,58.84,73668.01,200.4,-0.01639,3e-05,0.88757]
[1780273398408,58.84,73673.68,200.4,-0.01621,3e-05,0.87926]
[1780273401429,58.84,73685.23,200.4,-0.01585,3e-05,0.86253]
[1780273404450,58.84,73690.72,200.4,-0.01568,3e-05,0.85467]
[1780273406464,58.84,73697.51,200.4,-0.01547,3e-05,0.84502]
[1780273411499,58.84,73700.46,200.4,-0.01529,3e-05,0.83568]
[1780273413513,58.84,73710.79,200.4,-0.01498,3e-05,0.82128]
[1780273415527,58.84,73715.93,200.4,-0.01483,3e-05,0.81419]
[1780273420562,58.84,73718.01,200.4,-0.01477,3e-05,0.81134]
[1780273425597,58.84,73710.8,200.4,-0.01498,3e-05,0.82127]
[1780273431639,58.84,73710.29,200.4,-0.01499,3e-05,0.82197]
[1780273434660,58.84,73718.76,200.4,-0.01475,3e-05,0.81031]
[1780273439695,58.84,73719.81,200.4,-0.01472,3e-05,0.80887]
[1780273444730,58.84,73719.95,200.4,-0.01471,3e-05,0.80868]
[1780273450773,58.84,73719.13,200.4,-0.01473,3e-05,0.8098]
[1780273453794,58.84,73726.55,200.4,-0.01452,3e-05,0.79969]
[1780273458830,58.84,73729.41,200.4,-0.01444,3e-05,0.79583]
[1780273464545,58.84,73728.65,200.4,-0.01446,3e-05,0.79685]
[1780273464872,58.84,73710.61,200.4,-0.01499,3e-05,0.82153]
[1780273467050,58.84,73707.68,200.4,-0.01507,3e-05,0.8256]
[1780273470054,58.84,73706.98,200.4,-0.01509,3e-05,0.82657]
[1780273477365,58.84,73703.14,200.4,-0.01512,3e-05,0.82678]
[1780273485013,58.84,73707.02,200.4,-0.015,3e-05,0.82139]
[1780273490048,58.84,73706.16,200.4,-0.01503,3e-05,0.82258]
[1780273495084,58.84,73703.53,200.4,-0.01511,3e-05,0.82624]
[1780273500119,58.84,73703.64,200.4,-0.0151,3e-05,0.82608]
[1780273505153,58.84,73704.12,200.4,-0.01509,3e-05,0.82542]
[1780273510192,58.84,73706.72,200.4,-0.01501,3e-05,0.82181]
[1780273518248,58.84,73706.85,200.4,-0.01501,3e-05,0.82163]
[1780273525298,58.84,73707.31,200.4,-0.01499,3e-05,0.82099]
[1780273529325,58.84,73716.32,200.4,-0.01473,3e-05,0.80858]
[1780273530332,58.84,73721.55,200.4,-0.01458,3e-05,0.80145]
[1780273531339,58.84,73723.31,200.4,-0.01444,3e-05,0.79404]
[1780273536374,58.84,73724.2,200.4,-0.01441,3e-05,0.79284]
[1780273541410,58.84,73724.63,200.4,-0.0144,3e-05,0.79226]
[1780273546445,58.84,73725.35,200.4,-0.01438,3e-05,0.79129]
[1780273551479,58.84,73732.56,200.4,-0.01417,3e-05,0.78163]
[1780273556523,58.84,73736.09,200.4,-0.01407,3e-05,0.77693]
[1780273561560,58.84,73734.26,200.4,-0.01413,3e-05,0.77936]
[1780273563928,58.84,73734.24,200.4,-0.01413,3e-05,0.77939]
[1780273564030,58.84,73734.24,200.4,-0.01413,3e-05,0.77939]
[1780273564582,58.84,73725.73,200.4,-0.01437,3e-05,0.79078]
[1780273565587,58.84,73725.73,200.4,-0.01437,3e-05,0.79078]
[1780273565648,58.84,73719.62,200.4,-0.01454,3e-05,0.79903]
[1780273571208,58.84,73719.02,200.4,-0.01456,3e-05,0.79985]
[1780273576666,58.84,73719.66,200.4,-0.01454,3e-05,0.79898]
[1780273581701,58.84,73720.41,200.4,-0.01452,3e-05,0.79796]
[1780273586736,58.84,73720.64,200.4,-0.01452,3e-05,0.79765]
[1780273591771,58.84,73721.62,200.4,-0.0144,3e-05,0.7913]
[1780273596806,58.84,73720.92,200.4,-0.01442,3e-05,0.79225]
[1780273599827,58.84,73726.42,200.4,-0.01426,3e-05,0.78485]
[1780273601841,58.84,73732.05,200.4,-0.0141,3e-05,0.77734]
[1780273604862,58.84,73724.63,200.4,-0.01431,3e-05,0.78725]
[1780273607883,58.84,73719.15,200.4,-0.01447,3e-05,0.79464]
[1780273611911,58.84,73713.41,200.4,-0.01464,3e-05,0.80243]
[1780273616946,58.84,73716.4,200.4,-0.01455,3e-05,0.79836]
[1780273621981,58.84,73720.57,200.4,-0.01443,3e-05,0.79272]
[1780273627016,58.84,73722.12,200.4,-0.01438,3e-05,0.79063]
[1780273632053,58.84,73722.65,200.4,-0.01437,3e-05,0.78991]
[1780273638095,58.84,73722.32,200.4,-0.01438,3e-05,0.79036]
[1780273641116,58.84,73731.96,200.4,-0.0141,3e-05,0.77746]
[1780273646151,58.84,73736.67,200.4,-0.01397,3e-05,0.77122]
[1780273651186,58.84,73740.75,200.4,-0.01377,3e-05,0.76095]
[1780273653200,58.84,73753.03,200.4,-0.01344,3e-05,0.74503]
[1780273656221,58.84,73763.18,200.4,-0.01317,3e-05,0.73207]
[1780273659932,58.84,73765.66,200.4,-0.0131,3e-05,0.72893]
[1780273665284,58.84,73768.22,200.4,-0.01303,3e-05,0.7257]
[1780273670319,58.84,73768.02,200.4,-0.01304,3e-05,0.72595]
[1780273672016,58.84,73768.02,200.4,-0.01304,3e-05,0.72595]
[1780273677368,58.84,73767.83,200.4,-0.01304,3e-05,0.72619]
[1780273682403,58.84,73772.22,200.4,-0.01293,3e-05,0.72068]
[1780273684417,58.84,73781.72,200.4,-0.01268,3e-05,0.70887]
[1780273686432,58.84,73792.82,200.4,-0.0124,3e-05,0.69526]
[1780273691466,58.84,73804.84,200.4,-0.0121,2e-05,0.68077]
[1780273693480,58.84,73810.67,200.4,-0.01195,2e-05,0.67382]
[1780273698530,58.84,73819.07,200.4,-0.01175,2e-05,0.66392]
[1780273700359,58.84,73822.96,200.4,-0.01166,2e-05,0.65938]
[1780273701551,58.84,73832.1,200.4,-0.01144,2e-05,0.6488]
[1780273704256,58.84,73831.56,200.4,-0.01145,2e-05,0.64942]
[1780273713637,58.84,73831.13,200.4,-0.01139,2e-05,0.64551]
[1780273718672,58.84,73825.7,200.4,-0.01152,2e-05,0.65176]
[1780273723707,58.84,73821.34,200.4,-0.01162,2e-05,0.65681]
[1780273728742,58.84,73819.7,200.4,-0.01166,2e-05,0.65872]
[1780273731763,58.84,73827.0,200.4,-0.01149,2e-05,0.65026]
[1780273737805,58.84,73825.78,200.4,-0.01151,2e-05,0.65167]
[1780273742840,58.84,73830.45,200.4,-0.0114,2e-05,0.64629]
[1780273747876,58.84,73835.34,200.4,-0.01129,2e-05,0.6407]
[1780273752911,58.84,73836.88,200.4,-0.01125,2e-05,0.63894]
[1780273757946,58.84,73837.98,200.4,-0.01123,2e-05,0.63769]
[1780273762981,58.84,73836.29,200.4,-0.01127,2e-05,0.63962]
[1780273768016,58.84,73834.99,200.4,-0.0113,2e-05,0.6411]
[1780273774058,58.84,73835.03,200.4,-0.01122,2e-05,0.63668]
[1780273779093,58.84,73835.99,200.4,-0.0112,2e-05,0.63559]
[1780273784128,58.84,73841.04,200.4,-0.01108,2e-05,0.62989]
[1780273785135,58.84,73849.2,200.4,-0.0109,2e-05,0.62076]
[1780273790171,58.84,73851.94,200.4,-0.01084,2e-05,0.61772]
[1780273792185,58.84,73859.37,200.4,-0.01067,2e-05,0.60954]
[1780273797223,58.84,73856.06,200.4,-0.01074,2e-05,0.61318]
[1780273801252,58.84,73864.15,200.4,-0.01057,2e-05,0.60433]
[1780273803266,58.84,73872.53,200.4,-0.01038,2e-05,0.59527]
[1780273804025,58.84,73872.53,200.4,-0.01038,2e-05,0.59527]
[1780273804272,58.84,73887.3,200.4,-0.01007,2e-05,0.57958]
[1780273805379,58.84,73900.24,200.4,-0.0098,2e-05,0.56611]
[1780273807392,58.84,73904.21,200.4,-0.00972,2e-05,0.56203]
[1780273807317,58.84,73917.54,200.4,-0.00945,2e-05,0.5485]
[1780273808308,58.84,73937.52,200.4,-0.00906,2e-05,0.52874]
[1780273809314,58.84,73944.55,200.4,-0.00892,2e-05,0.52192]
[1780273810341,58.84,73954.24,200.4,-0.00874,2e-05,0.51265]
[1780273811332,58.84,73964.45,200.4,-0.00855,2e-05,0.50303]
[1780273813359,58.84,73967.03,200.4,-0.00851,2e-05,0.50062]
[1780273813383,58.84,73973.05,200.4,-0.0084,2e-05,0.49504]
[1780273813602,58.84,73973.05,200.4,-0.0084,2e-05,0.49504]
[1780273814167,58.84,73973.05,200.4,-0.0084,2e-05,0.49504]
[1780273814365,58.84,73978.8,200.4,-0.00829,2e-05,0.48976]
[1780273816401,58.84,73978.25,200.4,-0.0083,2e-05,0.49026]
[1780273816409,58.84,73978.25,200.4,-0.0083,2e-05,0.49026]
[1780273816966,58.84,73981.49,200.4,-0.00825,2e-05,0.4873]
[1780273817386,58.84,73976.0,200.4,-0.00834,2e-05,0.49232]
[1780273819400,58.84,73982.38,200.4,-0.00823,2e-05,0.48649]
[1780273819728,58.84,73982.38,200.4,-0.00823,2e-05,0.48649]
[1780273820408,58.84,73971.81,200.4,-0.00842,2e-05,0.49618]
[1780273821420,58.84,73962.98,200.4,-0.00858,2e-05,0.5044]
[1780273825447,58.84,73957.15,200.4,-0.00869,2e-05,0.50989]
[1780273826454,58.84,73937.85,200.4,-0.00905,2e-05,0.52841]
[1780273827346,58.84,73937.85,200.4,-0.00905,2e-05,0.52841]
[1780273827360,58.84,73937.85,200.4,-0.00905,2e-05,0.52841]
[1780273828104,58.84,73937.85,200.4,-0.00905,2e-05,0.52841]
[1780273828129,58.84,73929.67,200.4,-0.00921,2e-05,0.53643]
[1780273829396,58.84,73929.67,200.4,-0.00921,2e-05,0.53643]
[1780273830455,58.84,73926.03,200.4,-0.00928,2e-05,0.54003]
[1780273829791,58.84,73924.18,200.4,-0.00932,2e-05,0.54187]
[1780273830483,58.84,73931.19,200.4,-0.00918,2e-05,0.53493]
[1780273832231,58.84,73916.81,200.4,-0.0094,2e-05,0.5453]
[1780273834513,58.84,73904.39,200.4,-0.00965,2e-05,0.55784]
[1780273835518,58.84,73893.21,200.4,-0.00988,2e-05,0.56933]
[1780273839283,58.84,73884.77,200.4,-0.01005,2e-05,0.57814]
[1780273839717,58.84,73877.14,200.4,-0.01021,2e-05,0.58619]
[1780273842567,58.84,73882.76,200.4,-0.01009,2e-05,0.58025]
[1780273848160,58.84,73879.6,200.4,-0.01016,2e-05,0.58359]
[1780273852594,58.84,73885.84,200.4,-0.01003,2e-05,0.57702]
[1780273855841,58.84,73878.26,200.4,-0.01019,2e-05,0.58501]
[1780273859686,58.84,73870.36,200.4,-0.01036,2e-05,0.59343]
[1780273861584,58.84,73870.87,200.4,-0.01035,2e-05,0.59288]
[1780273862163,58.84,73870.87,200.4,-0.01035,2e-05,0.59288]
[1780273862264,58.84,73876.48,200.4,-0.01023,2e-05,0.58689]
[1780273865556,58.84,73874.97,200.4,-0.01026,2e-05,0.5885]
[1780273865742,58.84,73865.03,200.4,-0.01048,2e-05,0.59917]
[1780273867644,58.84,73860.35,200.4,-0.01058,2e-05,0.60424]
[1780273873151,58.84,73859.25,200.4,-0.0106,2e-05,0.60544]
[1780273874805,58.84,73844.41,200.4,-0.01093,2e-05,0.6218]
[1780273877828,58.84,73838.4,200.4,-0.01107,2e-05,0.62852]
[1780273882863,58.84,73834.83,200.4,-0.01115,2e-05,0.63254]
[1780273887899,58.84,73834.17,200.4,-0.01117,2e-05,0.63329]
[1780273892945,58.84,73833.28,200.4,-0.01112,2e-05,0.62994]
[1780273897979,58.84,73828.09,200.4,-0.01124,2e-05,0.63581]
[1780273901001,58.84,73820.72,200.4,-0.01141,2e-05,0.64423]
[1780273902519,58.84,73820.72,200.4,-0.01141,2e-05,0.64423]
[1780273903015,58.84,73802.22,200.4,-0.01185,2e-05,0.66575]
[1780273904045,58.84,73788.8,200.4,-0.01218,2e-05,0.68172]
[1780273906040,58.84,73779.54,200.4,-0.01242,3e-05,0.69292]
[1780273907224,58.84,73779.54,200.4,-0.01242,3e-05,0.69292]
[1780273907324,58.84,73778.81,200.4,-0.01243,3e-05,0.69381]
[1780273908054,58.84,73772.78,200.4,-0.01259,3e-05,0.70119]
[1780273908644,58.84,73772.78,200.4,-0.01259,3e-05,0.70119]
[1780273909061,58.84,73767.06,200.4,-0.01274,3e-05,0.70824]
[1780273913089,58.84,73772.02,200.4,-0.01261,3e-05,0.70212]
[1780273915103,58.84,73764.61,200.4,-0.0128,3e-05,0.71129]
[1780273917117,58.84,73758.78,200.4,-0.01295,3e-05,0.71856]
[1780273922460,58.84,73757.91,200.4,-0.01298,3e-05,0.71966]
[1780273922481,58.84,73759.71,200.4,-0.01293,3e-05,0.7174]
[1780273923159,58.84,73766.7,200.4,-0.01275,3e-05,0.70869]
[1780273926180,58.84,73774.76,200.4,-0.01254,3e-05,0.69876]
[1780273930794,58.84,73772.5,200.4,-0.0126,3e-05,0.70153]
[1780273931215,58.84,73771.99,200.4,-0.01261,3e-05,0.70216]
[1780273936250,58.84,73776.64,200.4,-0.01249,3e-05,0.69645]
[1780273940305,58.84,73776.13,200.4,-0.0125,3e-05,0.69708]
[1780273940363,58.84,73758.75,200.4,-0.01295,3e-05,0.7186]
[1780273941285,58.84,73751.58,200.4,-0.01314,3e-05,0.72764]
[1780273942802,58.84,73752.39,200.4,-0.01312,3e-05,0.72661]
[1780273944839,58.84,73752.4,200.4,-0.01312,3e-05,0.7266]
[1780273949343,58.84,73745.27,200.4,-0.01331,3e-05,0.73566]
[1780273951356,58.84,73748.81,200.4,-0.01313,3e-05,0.72635]
[1780273952364,58.84,73756.74,200.4,-0.01292,3e-05,0.71637]
[1780273953371,58.84,73769.35,200.4,-0.0126,3e-05,0.70072]
[1780273958406,58.84,73778.23,200.4,-0.01237,3e-05,0.68987]
[1780273963502,58.84,73779.06,200.4,-0.01235,3e-05,0.68887]
[1780273963854,58.84,73779.41,200.4,-0.01234,3e-05,0.68844]
[1780273969487,58.84,73778.33,200.4,-0.01237,3e-05,0.68975]
[1780273970492,58.84,73770.14,200.4,-0.01258,3e-05,0.69975]
[1780273975528,58.84,73767.6,200.4,-0.01264,3e-05,0.70288]
[1780273979555,58.84,73772.82,200.4,-0.01251,3e-05,0.69647]
[1780273985598,58.84,73775.88,200.4,-0.01243,3e-05,0.69273]
[1780273990632,58.84,73777.73,200.4,-0.01238,3e-05,0.69048]
[1780273993654,58.84,73784.09,200.4,-0.01222,3e-05,0.68279]
[1780273994664,58.84,73791.26,200.4,-0.01204,2e-05,0.6742]
[1780273998689,58.84,73785.39,200.4,-0.01219,3e-05,0.68122]
[1780274003724,58.84,73783.0,200.4,-0.01225,3e-05,0.6841]
[1780274008758,58.84,73782.77,200.4,-0.01225,3e-05,0.68438]
[1780274011249,58.84,73782.5,200.4,-0.01226,3e-05,0.6847]
[1780274011780,58.84,73756.23,200.4,-0.01285,3e-05,0.71226]
[1780274013836,58.84,73754.11,200.4,-0.01291,3e-05,0.71491]
[1780274014636,58.84,73754.11,200.4,-0.01291,3e-05,0.71491]
[1780274015870,58.84,73752.46,200.4,-0.01295,3e-05,0.71697]
[1780274018877,58.84,73751.98,200.4,-0.01297,3e-05,0.71758]
[1780274023029,58.84,73741.98,200.4,-0.01323,3e-05,0.73021]
[1780274025879,58.84,73733.17,200.4,-0.01347,3e-05,0.74149]
[1780274029907,58.84,73739.19,200.4,-0.01331,3e-05,0.73377]
[1780274034942,58.84,73739.77,200.4,-0.01329,3e-05,0.73303]
[1780274039977,58.84,73737.46,200.4,-0.01336,3e-05,0.73598]
[1780274045013,58.84,73738.32,200.4,-0.01333,3e-05,0.73488]
[1780274050047,58.84,73738.99,200.4,-0.01331,3e-05,0.73402]
[1780274055404,58.84,73739.07,200.4,-0.01331,3e-05,0.73392]
[1780274059113,58.84,73746.26,200.4,-0.01312,3e-05,0.72478]
[1780274064148,58.84,73744.62,200.4,-0.01316,3e-05,0.72686]
[1780274070497,58.84,73746.08,200.4,-0.01312,3e-05,0.72501]
[1780274071197,58.84,73748.09,200.4,-0.01299,3e-05,0.71769]
[1780274076232,58.84,73752.68,200.4,-0.01287,3e-05,0.71194]
[1780274081270,58.84,73759.27,200.4,-0.01269,3e-05,0.70376]
[1780274086302,58.84,73761.35,200.4,-0.01264,3e-05,0.70119]
[1780274091337,58.84,73762.51,200.4,-0.01261,3e-05,0.69976]
[1780274093351,58.84,73769.77,200.4,-0.01242,3e-05,0.69088]
[1780274096290,58.84,73770.96,200.4,-0.01239,3e-05,0.68943]
[1780274096372,58.84,73785.1,200.4,-0.01204,2e-05,0.67241]
[1780274098779,58.84,73787.3,200.4,-0.01198,2e-05,0.66979]
[1780274098386,58.84,73815.35,200.4,-0.01131,2e-05,0.63713]
[1780274099394,58.84,73820.52,200.4,-0.01119,2e-05,0.63126]
[1780274100999,58.84,73819.86,200.4,-0.0112,2e-05,0.632]
[1780274103784,58.84,73829.71,200.4,-0.01098,2e-05,0.62092]
[1780274105827,58.84,73831.09,200.4,-0.01094,2e-05,0.61938]
[1780274108457,58.84,73822.83,200.4,-0.01113,2e-05,0.62865]
[1780274109464,58.84,73816.16,200.4,-0.01129,2e-05,0.63621]
[1780274111478,58.84,73810.93,200.4,-0.01141,2e-05,0.64219]
[1780274116513,58.84,73805.87,200.4,-0.01153,2e-05,0.64802]
[1780274121548,58.84,73806.31,200.4,-0.01152,2e-05,0.64751]
[1780274126583,58.84,73803.84,200.4,-0.01158,2e-05,0.65037]
[1780274129604,58.84,73796.44,200.4,-0.01176,2e-05,0.659]
[1780274131618,58.84,73799.42,200.4,-0.01161,2e-05,0.65103]
[1780274135646,58.84,73804.74,200.4,-0.01148,2e-05,0.64487]
[1780274140681,58.84,73807.09,200.4,-0.01143,2e-05,0.64216]
[1780274144709,58.84,73812.93,200.4,-0.01129,2e-05,0.63548]
[1780274147730,58.84,73820.11,200.4,-0.01112,2e-05,0.62734]
[1780274149744,58.84,73830.23,200.4,-0.01089,2e-05,0.61602]
[1780274151764,58.84,73818.7,200.4,-0.01115,2e-05,0.62893]
[1780274152771,58.84,73808.85,200.4,-0.01139,2e-05,0.64014]
[1780274153332,58.84,73808.85,200.4,-0.01139,2e-05,0.64014]
[1780274153779,58.84,73792.91,200.4,-0.01177,2e-05,0.65863]
[1780274154786,58.84,73787.29,200.4,-0.01191,2e-05,0.66525]
[1780274158209,58.84,73787.9,200.4,-0.01189,2e-05,0.66453]
[1780274160249,58.84,73788.62,200.4,-0.01187,2e-05,0.66368]
[1780274165867,58.84,73787.83,200.4,-0.01189,2e-05,0.66461]
[1780274170902,58.84,73788.52,200.4,-0.01188,2e-05,0.66379]
[1780274176947,58.84,73788.23,200.4,-0.01188,2e-05,0.66414]
[1780274181982,58.84,73787.73,200.4,-0.01189,2e-05,0.66473]
[1780274183997,58.84,73794.37,200.4,-0.01173,2e-05,0.65692]
[1780274185009,58.84,73804.95,200.4,-0.01148,2e-05,0.64463]
[1780274190040,58.84,73798.03,200.4,-0.01164,2e-05,0.65264]
[1780274195075,58.84,73796.36,200.4,-0.01161,2e-05,0.6501]
[1780274200110,58.84,73794.77,200.4,-0.01165,2e-05,0.65195]
[1780274205145,58.84,73794.74,200.4,-0.01165,2e-05,0.65198]
[1780274207158,58.84,73801.64,200.4,-0.01148,2e-05,0.64399]
[1780274211187,58.84,73795.13,200.4,-0.01164,2e-05,0.65153]
[1780274213201,58.84,73788.57,200.4,-0.0118,2e-05,0.6592]
[1780274218236,58.84,73788.92,200.4,-0.01179,2e-05,0.65879]
[1780274222264,58.84,73800.0,200.4,-0.01152,2e-05,0.64588]
[1780274227300,58.84,73801.87,200.4,-0.01147,2e-05,0.64372]
[1780274232335,58.84,73806.45,200.4,-0.01137,2e-05,0.63846]
[1780274235356,58.84,73815.12,200.4,-0.01116,2e-05,0.6286]
[1780274240391,58.84,73820.14,200.4,-0.01105,2e-05,0.62294]
[1780274246436,58.84,73822.59,200.4,-0.01099,2e-05,0.6202]
[1780274251765,58.84,73825.18,200.4,-0.01093,2e-05,0.61731]
[1780274257513,58.84,73822.87,200.4,-0.01091,2e-05,0.61555]
[1780274262822,58.84,73824.19,200.4,-0.01088,2e-05,0.61408]
[1780274262826,58.84,73824.19,200.4,-0.01088,2e-05,0.61408]
[1780274263822,58.84,73824.3,200.4,-0.01088,2e-05,0.61396]
[1780274264824,58.84,73824.98,200.4,-0.01086,2e-05,0.61321]
[1780274265322,58.84,73826.6,200.4,-0.01082,2e-05,0.61141]
[1780274270605,58.84,73826.36,200.4,-0.01083,2e-05,0.61168]
[1780274275501,58.84,73824.42,200.4,-0.01087,2e-05,0.61383]
[1780274275541,58.84,73824.42,200.4,-0.01087,2e-05,0.61383]
[1780274275836,58.84,73824.42,200.4,-0.01087,2e-05,0.61383]
[1780274275884,58.84,73837.83,200.4,-0.01057,2e-05,0.59909]
[1780274277657,58.84,73831.52,200.4,-0.01071,2e-05,0.60599]
[1780274281688,58.84,73826.4,200.4,-0.01083,2e-05,0.61163]
[1780274286721,58.84,73824.86,200.4,-0.01086,2e-05,0.61334]
[1780274290749,58.84,73818.03,200.4,-0.01102,2e-05,0.62095]
[1780274292763,58.84,73812.79,200.4,-0.01114,2e-05,0.62685]
[1780274293914,58.84,73812.79,200.4,-0.01114,2e-05,0.62685]
[1780274298805,58.84,73807.24,200.4,-0.01127,2e-05,0.63314]
[1780274299812,58.84,73800.92,200.4,-0.01142,2e-05,0.64036]
[1780274304848,58.84,73793.88,200.4,-0.01159,2e-05,0.64849]
[1780274308876,58.84,73795.77,200.4,-0.01154,2e-05,0.6463]
[1780274310942,58.84,73796.57,200.4,-0.01152,2e-05,0.64538]
[1780274312049,58.84,73798.97,200.4,-0.01139,2e-05,0.63815]
[1780274317939,58.84,73805.13,200.4,-0.01125,2e-05,0.63112]
[1780274320960,58.84,73798.92,200.4,-0.01139,2e-05,0.63821]
[1780274325995,58.84,73795.69,200.4,-0.01147,2e-05,0.64192]
[1780274331031,58.84,73802.38,200.4,-0.01131,2e-05,0.63425]
[1780274336066,58.84,73804.18,200.4,-0.01127,2e-05,0.6322]
[1780274341104,58.84,73796.63,200.4,-0.01145,2e-05,0.64084]
[1780274346142,58.84,73791.86,200.4,-0.01156,2e-05,0.64635]
[1780274351174,58.84,73790.25,200.4,-0.0116,2e-05,0.64822]
[1780274356209,58.84,73791.43,200.4,-0.01157,2e-05,0.64685]
[1780274357217,58.84,73798.1,200.4,-0.01141,2e-05,0.63915]
[1780274362251,58.84,73800.27,200.4,-0.01136,2e-05,0.63666]
[1780274367286,58.84,73799.69,200.4,-0.01137,2e-05,0.63733]
[1780274372321,58.84,73794.47,200.4,-0.01142,2e-05,0.63887]
[1780274377356,58.84,73794.49,200.4,-0.01142,2e-05,0.63884]
[1780274382391,58.84,73800.39,200.4,-0.01128,2e-05,0.63209]
[1780274387426,58.84,73801.3,200.4,-0.01126,2e-05,0.63106]
[1780274392465,58.84,73798.94,200.4,-0.01132,2e-05,0.63375]
[1780274397501,58.84,73802.4,200.4,-0.01123,2e-05,0.62981]
[1780274402536,58.84,73802.29,200.4,-0.01124,2e-05,0.62993]
[1780274403543,58.84,73808.0,200.4,-0.0111,2e-05,0.62348]
[1780274407571,58.84,73799.82,200.4,-0.01129,2e-05,0.63274]
[1780274411600,58.84,73787.74,200.4,-0.01158,2e-05,0.64663]
[1780274412606,58.84,73782.02,200.4,-0.01172,2e-05,0.6533]
[1780274416634,58.84,73773.9,200.4,-0.01192,2e-05,0.66285]
[1780274421669,58.84,73772.99,200.4,-0.01194,2e-05,0.66393]
[1780274426704,58.84,73771.06,200.4,-0.01199,2e-05,0.66622]
[1780274431739,58.84,73768.55,200.4,-0.01197,2e-05,0.66462]
[1780274434760,58.84,73779.37,200.4,-0.01171,2e-05,0.65187]
[1780274439794,58.84,73784.21,200.4,-0.01159,2e-05,0.64623]
[1780274441809,58.84,73791.87,200.4,-0.01141,2e-05,0.63739]
[1780274446844,58.84,73794.28,200.4,-0.01135,2e-05,0.63463]
[1780274450073,58.84,73794.12,200.4,-0.01135,2e-05,0.63481]
[1780274451879,58.84,73802.02,200.4,-0.01117,2e-05,0.62583]
[1780274452886,58.84,73816.41,200.4,-0.01083,2e-05,0.60973]
[1780274453893,58.84,73826.9,200.4,-0.0106,2e-05,0.5982]
[1780274458928,58.84,73830.68,200.4,-0.01051,2e-05,0.5941]
[1780274462874,58.84,73830.86,200.4,-0.01051,2e-05,0.5939]
[1780274463456,58.84,73834.06,200.4,-0.01044,2e-05,0.59044]
[1780274469002,58.84,73835.31,200.4,-0.01041,2e-05,0.58909]
[1780274470099,58.84,73835.31,200.4,-0.01041,2e-05,0.58909]
[1780274472609,58.84,73826.47,200.4,-0.01061,2e-05,0.59867]
[1780274472611,58.84,73826.47,200.4,-0.01061,2e-05,0.59867]
[1780274473105,58.84,73826.47,200.4,-0.01061,2e-05,0.59867]
[1780274473233,58.84,73827.27,200.4,-0.01059,2e-05,0.5978]
[1780274473608,58.84,73827.27,200.4,-0.01059,2e-05,0.5978]
[1780274475606,58.84,73827.77,200.4,-0.01058,2e-05,0.59726]
[1780274478110,58.84,73827.24,200.4,-0.01059,2e-05,0.59783]
[1780274478612,58.84,73824.07,200.4,-0.01066,2e-05,0.60129]
[1780274479615,58.84,73823.63,200.4,-0.01067,2e-05,0.60178]
[1780274482119,58.84,73824.55,200.4,-0.01065,2e-05,0.60077]
[1780274489136,58.84,73817.17,200.4,-0.01082,2e-05,0.60889]
[1780274491160,58.84,73819.48,200.4,-0.01069,2e-05,0.60203]
[1780274494136,58.84,73818.03,200.4,-0.01072,2e-05,0.60362]
[1780274499216,58.84,73823.24,200.4,-0.01061,2e-05,0.59792]
[1780274501230,58.84,73828.24,200.4,-0.0105,2e-05,0.59249]
[1780274505636,58.84,73832.34,200.4,-0.0104,2e-05,0.58806]
[1780274511299,58.84,73831.29,200.4,-0.01043,2e-05,0.58919]
[1780274518349,58.84,73831.07,200.4,-0.01043,2e-05,0.58943]
[1780274521370,58.84,73836.47,200.4,-0.01031,2e-05,0.58363]
[1780274522377,58.84,73842.6,200.4,-0.01018,2e-05,0.57711]
[1780274527415,58.84,73842.77,200.4,-0.01018,2e-05,0.57693]
[1780274532450,58.84,73845.28,200.4,-0.01012,2e-05,0.57427]
[1780274537486,58.84,73843.57,200.4,-0.01016,2e-05,0.57608]
[1780274542521,58.84,73843.73,200.4,-0.01016,2e-05,0.57591]
[1780274547556,58.84,73844.35,200.4,-0.01014,2e-05,0.57525]
[1780274550578,58.84,73852.04,200.4,-0.00998,2e-05,0.56718]
[1780274555616,58.84,73850.21,200.4,-0.00995,2e-05,0.56496]
[1780274561658,58.84,73848.14,200.4,-0.00999,2e-05,0.56712]
[1780274565686,58.84,73842.16,200.4,-0.01012,2e-05,0.5734]
[1780274567700,58.84,73852.03,200.4,-0.00991,2e-05,0.56306]
[1780274572734,58.84,73853.56,200.4,-0.00988,2e-05,0.56148]
[1780274574499,58.84,73853.56,200.4,-0.00988,2e-05,0.56148]
[1780274575542,58.84,73853.56,200.4,-0.00988,2e-05,0.56148]
[1780274580798,58.84,73854.02,200.4,-0.00987,2e-05,0.561]
[1780274585830,58.84,73857.27,200.4,-0.0098,2e-05,0.55764]
[1780274585972,58.84,73857.27,200.4,-0.0098,2e-05,0.55764]
[1780274591868,58.84,73857.85,200.4,-0.00979,2e-05,0.55704]
[1780274597909,58.84,73855.5,200.4,-0.00984,2e-05,0.55947]
[1780274599318,58.84,73853.82,200.4,-0.00987,2e-05,0.56121]
[1780274604959,58.84,73851.01,200.4,-0.00993,2e-05,0.56413]
[1780274609995,58.84,73852.5,200.4,-0.0099,2e-05,0.56258]
[1780274611002,58.84,73856.26,200.4,-0.00975,2e-05,0.55459]
[1780274612016,58.84,73868.62,200.4,-0.0095,2e-05,0.54201]
[1780274617046,58.84,73870.98,200.4,-0.00945,2e-05,0.53964]
[1780274622081,58.84,73872.87,200.4,-0.00941,2e-05,0.53774]
[1780274627116,58.84,73872.0,200.4,-0.00943,2e-05,0.53862]
[1780274632151,58.84,73869.85,200.4,-0.00947,2e-05,0.54078]
[1780274637186,58.84,73866.39,200.4,-0.00954,2e-05,0.54427]
[1780274642221,58.84,73863.07,200.4,-0.00961,2e-05,0.54763]
[1780274645242,58.84,73868.36,200.4,-0.0095,2e-05,0.54228]
[1780274649270,58.84,73863.11,200.4,-0.00961,2e-05,0.54759]
[1780274650277,58.84,73854.66,200.4,-0.00978,2e-05,0.55624]
[1780274655312,58.84,73851.29,200.4,-0.00986,2e-05,0.55972]
[1780274660348,58.84,73850.26,200.4,-0.00988,2e-05,0.56079]
[1780274665383,58.84,73852.29,200.4,-0.00983,2e-05,0.55869]
[1780274667421,58.84,73852.82,200.4,-0.00982,2e-05,0.55814]
[1780274673439,58.84,73856.66,200.4,-0.00967,2e-05,0.55011]
[1780274675453,58.84,73861.98,200.4,-0.00956,2e-05,0.5447]
[1780274680488,58.84,73859.0,200.4,-0.00963,2e-05,0.54773]
[1780274684481,58.84,73854.91,200.4,-0.00971,2e-05,0.5519]
[1780274686530,58.84,73846.37,200.4,-0.00989,2e-05,0.56071]
[1780274691565,58.84,73843.67,200.4,-0.00995,2e-05,0.56352]
[1780274696600,58.84,73841.72,200.4,-0.00999,2e-05,0.56555]
[1780274701635,58.84,73844.51,200.4,-0.00993,2e-05,0.56264]
[1780274704656,58.84,73853.1,200.4,-0.00975,2e-05,0.55376]
[1780274709691,58.84,73852.02,200.4,-0.00977,2e-05,0.55487]
[1780274715733,58.84,73853.31,200.4,-0.00974,2e-05,0.55354]
[1780274717747,58.84,73859.88,200.4,-0.00961,2e-05,0.54683]
[1780274722784,58.84,73862.86,200.4,-0.00955,2e-05,0.54381]
[1780274727819,58.84,73867.0,200.4,-0.00946,2e-05,0.53963]
[1780274731848,58.84,73870.61,200.4,-0.00932,2e-05,0.53202]
[1780274736883,58.84,73871.53,200.4,-0.0093,2e-05,0.53111]
[1780274741918,58.84,73869.33,200.4,-0.00935,2e-05,0.5333]
[1780274745946,58.84,73862.09,200.4,-0.00949,2e-05,0.54056]
[1780274750984,58.84,73866.84,200.4,-0.0094,2e-05,0.53579]
[1780274756019,58.84,73870.6,200.4,-0.00932,2e-05,0.53203]
[1780274759039,58.84,73879.22,200.4,-0.00915,2e-05,0.52351]
[1780274760046,58.84,73884.87,200.4,-0.00904,2e-05,0.51799]
[1780274761053,58.84,73890.25,200.4,-0.00893,2e-05,0.51278]
[1780274766088,58.84,73893.05,200.4,-0.00888,2e-05,0.51008]
[1780274767095,58.84,73898.21,200.4,-0.00878,2e-05,0.50514]
[1780274769759,58.84,73899.3,200.4,-0.00876,2e-05,0.5041]
[1780274770615,58.84,73899.77,200.4,-0.00875,2e-05,0.50366]
[1780274771123,58.84,73901.42,200.4,-0.00872,2e-05,0.50209]
[1780274772130,58.84,73909.52,200.4,-0.00857,2e-05,0.49446]
[1780274777165,58.84,73911.56,200.4,-0.00853,2e-05,0.49255]
[1780274782404,58.84,73912.96,200.4,-0.0085,2e-05,0.49124]
[1780274791427,58.84,73906.71,200.4,-0.00862,2e-05,0.49709]
[1780274791449,58.84,73884.79,200.4,-0.00897,2e-05,0.51417]
[1780274792270,58.84,73878.64,200.4,-0.00909,2e-05,0.52015]
[1780274792532,58.84,73878.64,200.4,-0.00909,2e-05,0.52015]
[1780274793898,58.84,73877.41,200.4,-0.00912,2e-05,0.52135]
[1780274794284,58.84,73884.49,200.4,-0.00898,2e-05,0.51446]
[1780274795583,58.84,73887.38,200.4,-0.00892,2e-05,0.51166]
[1780274796298,58.84,73887.44,200.4,-0.00892,2e-05,0.51161]
[1780274797305,58.84,73892.36,200.4,-0.00883,2e-05,0.50688]
[1780274797907,58.84,73892.36,200.4,-0.00883,2e-05,0.50688]
[1780274798312,58.84,73892.48,200.4,-0.00883,2e-05,0.50677]
[1780274804354,58.84,73891.83,200.4,-0.00884,2e-05,0.50739]
[1780274808388,58.84,73905.24,200.4,-0.00858,2e-05,0.49468]
[1780274813423,58.84,73907.41,200.4,-0.00854,2e-05,0.49265]
[1780274817451,58.84,73899.24,200.4,-0.0087,2e-05,0.50033]
[1780274817559,58.84,73899.24,200.4,-0.0087,2e-05,0.50033]
[1780274819465,58.84,73905.98,200.4,-0.00857,2e-05,0.49399]
[1780274820472,58.84,73898.4,200.4,-0.00871,2e-05,0.50113]
[1780274824502,58.84,73914.54,200.4,-0.00841,2e-05,0.48602]
[1780274829537,58.84,73916.61,200.4,-0.00837,2e-05,0.48411]
[1780274831551,58.84,73907.54,200.4,-0.00854,2e-05,0.49253]
[1780274836588,58.84,73902.94,200.4,-0.00863,2e-05,0.49684]
[1780274839610,58.84,73909.04,200.4,-0.00851,2e-05,0.49113]
[1780274844654,58.84,73911.11,200.4,-0.00848,2e-05,0.4892]
[1780274849689,58.84,73910.76,200.4,-0.00848,2e-05,0.48952]
[1780274854724,58.84,73907.83,200.4,-0.00847,2e-05,0.48848]
[1780274856741,58.84,73899.18,200.4,-0.00863,2e-05,0.49657]
[1780274861777,58.84,73901.08,200.4,-0.0086,2e-05,0.49479]
[1780274864799,58.84,73887.92,200.4,-0.00885,2e-05,0.50727]
[1780274865806,58.84,73881.23,200.4,-0.00898,2e-05,0.51372]
[1780274867820,58.84,73875.33,200.4,-0.00909,2e-05,0.51946]
[1780274871849,58.84,73881.93,200.4,-0.00896,2e-05,0.51304]
[1780274872856,58.84,73888.94,200.4,-0.00883,2e-05,0.50629]
[1780274876884,58.84,73880.0,200.4,-0.009,2e-05,0.51491]
[1780274880912,58.84,73872.13,200.4,-0.00916,2e-05,0.52259]
[1780274882926,58.84,73879.09,200.4,-0.00902,2e-05,0.51579]
[1780274887961,58.84,73880.43,200.4,-0.00899,2e-05,0.51449]
[1780274891993,58.84,73888.53,200.4,-0.00884,2e-05,0.50669]
[1780274897028,58.84,73890.22,200.4,-0.0088,2e-05,0.50507]
[1780274899043,58.84,73895.8,200.4,-0.0087,2e-05,0.49976]
[1780274905719,58.84,73895.95,200.4,-0.0087,2e-05,0.49962]
[1780274911126,58.84,73890.61,200.4,-0.00873,2e-05,0.50085]
[1780274916161,58.84,73891.34,200.4,-0.00872,2e-05,0.50016]
[1780274921196,58.84,73891.65,200.4,-0.00871,2e-05,0.49986]
[1780274927238,58.84,73891.83,200.4,-0.00871,2e-05,0.49969]
[1780274932278,58.84,73873.22,200.4,-0.00907,2e-05,0.51759]
[1780274937313,58.84,73870.48,200.4,-0.00912,2e-05,0.52027]
[1780274941341,58.84,73886.92,200.4,-0.0088,2e-05,0.50436]
[1780274943093,58.84,73888.3,200.4,-0.00878,2e-05,0.50305]
[1780274948390,58.84,73892.22,200.4,-0.0087,2e-05,0.49932]
[1780274953427,58.84,73888.8,200.4,-0.00877,2e-05,0.50257]
[1780274958462,58.84,73888.88,200.4,-0.00876,2e-05,0.5025]
[1780274961484,58.84,73876.46,200.4,-0.009,2e-05,0.51443]
[1780274964505,58.84,73870.11,200.4,-0.00913,2e-05,0.52063]
[1780274969540,58.84,73880.17,200.4,-0.00893,2e-05,0.51084]
[1780274974576,58.84,73864.27,200.4,-0.00918,2e-05,0.52241]
[1780274979611,58.84,73859.22,200.4,-0.00928,2e-05,0.5274]
[1780274984646,58.84,73864.51,200.4,-0.00917,2e-05,0.52217]
[1780274989680,58.84,73864.52,200.4,-0.00917,2e-05,0.52216]
[1780274994716,58.84,73862.67,200.4,-0.00921,2e-05,0.52399]
[1780274999751,58.84,73861.88,200.4,-0.00923,2e-05,0.52477]
[1780275004788,58.84,73864.14,200.4,-0.00918,2e-05,0.52254]
[1780275009823,58.84,73867.77,200.4,-0.00911,2e-05,0.51898]
[1780275016872,58.84,73866.44,200.4,-0.00913,2e-05,0.52028]
[1780275017879,58.84,73858.95,200.4,-0.00928,2e-05,0.52767]
[1780275023884,58.84,73858.35,200.4,-0.0093,2e-05,0.52826]
[1780275024928,58.84,73844.97,200.4,-0.00957,2e-05,0.54169]
[1780275029963,58.84,73840.36,200.4,-0.00966,2e-05,0.54638]
[1780275033115,58.84,73822.68,200.4,-0.00997,2e-05,0.5605]
[1780275034876,58.84,73815.41,200.4,-0.01012,2e-05,0.56813]
[1780275037017,58.84,73801.46,200.4,-0.01043,2e-05,0.58301]
[1780275042052,58.84,73799.07,200.4,-0.01048,2e-05,0.58559]
[1780275045073,58.84,73806.58,200.4,-0.01032,2e-05,0.57751]
[1780275046080,58.84,73814.97,200.4,-0.01013,2e-05,0.5686]
[1780275051115,58.84,73824.75,200.4,-0.00992,2e-05,0.55835]
[1780275056150,58.84,73824.64,200.4,-0.00993,2e-05,0.55846]
[1780275061185,58.84,73825.18,200.4,-0.00991,2e-05,0.5579]
[1780275066220,58.84,73825.14,200.4,-0.00991,2e-05,0.55794]
[1780275071255,58.84,73824.63,200.4,-0.00993,2e-05,0.55847]
[1780275074276,58.84,73837.6,200.4,-0.00965,2e-05,0.54511]
[1780275079725,58.84,73840.74,200.4,-0.00959,2e-05,0.54191]
[1780275085354,58.84,73844.52,200.4,-0.00951,2e-05,0.53809]
[1780275090390,58.84,73844.81,200.4,-0.0095,2e-05,0.53779]
[1780275095425,58.84,73843.65,200.4,-0.00946,2e-05,0.53492]
[1780275100460,58.84,73845.96,200.4,-0.00941,2e-05,0.5326]
[1780275104488,58.84,73852.41,200.4,-0.00928,2e-05,0.52617]
[1780275105495,58.84,73857.88,200.4,-0.00917,2e-05,0.52077]
[1780275107509,58.84,73863.23,200.4,-0.00906,2e-05,0.51553]
[1780275108516,58.84,73871.81,200.4,-0.0089,2e-05,0.50721]
[1780275110530,58.84,73878.01,200.4,-0.00878,2e-05,0.50128]
[1780275112544,58.84,73864.84,200.4,-0.00903,2e-05,0.51396]
[1780275117579,58.84,73863.59,200.4,-0.00906,2e-05,0.51518]
[1780275122614,58.84,73864.23,200.4,-0.00904,2e-05,0.51455]
[1780275124022,58.84,73867.73,200.4,-0.00898,2e-05,0.51115]
[1780275124628,58.84,73892.88,200.4,-0.0085,2e-05,0.48727]
[1780275126490,58.84,73894.49,200.4,-0.00847,2e-05,0.48578]
[1780275132684,58.84,73893.89,200.4,-0.00848,2e-05,0.48633]
[1780275134698,58.84,73880.28,200.4,-0.00873,2e-05,0.49912]
[1780275136712,58.84,73870.61,200.4,-0.00892,2e-05,0.50837]
[1780275139733,58.84,73877.37,200.4,-0.00879,2e-05,0.50189]
[1780275144769,58.84,73875.59,200.4,-0.00882,2e-05,0.50359]
[1780275149806,58.84,73872.39,200.4,-0.00889,2e-05,0.50666]
[1780275153834,58.84,73874.02,200.4,-0.00879,2e-05,0.50121]
[1780275159876,58.84,73878.17,200.4,-0.00871,2e-05,0.49727]
[1780275163906,58.84,73889.86,200.4,-0.00849,2e-05,0.48629]
[1780275168946,58.84,73892.3,200.4,-0.00844,2e-05,0.48403]
[1780275171967,58.84,73886.97,200.4,-0.00854,2e-05,0.48899]
[1780275177008,58.84,73882.13,200.4,-0.00863,2e-05,0.49353]
[1780275179021,58.84,73887.84,200.4,-0.00853,2e-05,0.48817]
[1780275184057,58.84,73893.85,200.4,-0.00841,2e-05,0.48259]
[1780275189092,58.84,73894.16,200.4,-0.00841,2e-05,0.48231]
[1780275195134,58.84,73893.65,200.4,-0.00842,2e-05,0.48278]
[1780275200169,58.84,73891.23,200.4,-0.00846,2e-05,0.48502]
[1780275205204,58.84,73897.84,200.4,-0.00834,2e-05,0.47892]
[1780275206211,58.84,73903.12,200.4,-0.00824,2e-05,0.47409]
[1780275211246,58.84,73903.96,200.4,-0.00817,2e-05,0.46961]
[1780275215274,58.84,73895.8,200.4,-0.00831,2e-05,0.47704]
[1780275220309,58.84,73894.85,200.4,-0.00833,2e-05,0.47791]
[1780275223330,58.84,73900.71,200.4,-0.00823,2e-05,0.47256]
[1780275228366,58.84,73892.56,200.4,-0.00837,2e-05,0.48001]
[1780275233401,58.84,73892.04,200.4,-0.00838,2e-05,0.48049]
[1780275238437,58.84,73888.19,200.4,-0.00846,2e-05,0.48405]
[1780275239444,58.84,73880.89,200.4,-0.00859,2e-05,0.49086]
[1780275241458,58.84,73873.91,200.4,-0.00872,2e-05,0.49745]
[1780275246495,58.84,73871.24,200.4,-0.00878,2e-05,0.49999]
[1780275251534,58.84,73865.23,200.4,-0.00889,2e-05,0.50574]
[1780275252300,58.84,73865.23,200.4,-0.00889,2e-05,0.50574]
[1780275252539,58.84,73852.49,200.4,-0.00914,2e-05,0.51812]
[1780275254576,58.84,73852.51,200.4,-0.00914,2e-05,0.5181]
[1780275258541,58.84,73849.02,200.4,-0.00921,2e-05,0.52154]
[1780275258582,58.84,73839.89,200.4,-0.0094,2e-05,0.53061]
[1780275260805,58.84,73836.55,200.4,-0.00946,2e-05,0.53396]
[1780275263809,58.84,73842.16,200.4,-0.00935,2e-05,0.52834]
[1780275273688,58.84,73835.78,200.4,-0.00941,2e-05,0.53068]
[1780275278723,58.84,73828.14,200.4,-0.00957,2e-05,0.53838]
[1780275283758,58.84,73827.89,200.4,-0.00957,2e-05,0.53864]
[1780275288793,58.84,73824.23,200.4,-0.00965,2e-05,0.54236]
[1780275293828,58.84,73824.04,200.4,-0.00965,2e-05,0.54255]
[1780275298863,58.84,73822.0,200.4,-0.0097,2e-05,0.54464]
[1780275303898,58.84,73825.3,200.4,-0.00963,2e-05,0.54127]
[1780275304905,58.84,73817.46,200.4,-0.00979,2e-05,0.5493]
[1780275307926,58.84,73809.51,200.4,-0.00996,2e-05,0.55754]
[1780275308933,58.84,73803.43,200.4,-0.01009,2e-05,0.56392]
[1780275310950,58.84,73794.78,200.4,-0.01028,2e-05,0.57309]
[1780275313971,58.84,73802.03,200.4,-0.01012,2e-05,0.56539]
[1780275315985,58.84,73810.32,200.4,-0.00994,2e-05,0.5567]
[1780275317998,58.84,73817.52,200.4,-0.00979,2e-05,0.54924]
[1780275323034,58.84,73818.48,200.4,-0.00977,2e-05,0.54825]
[1780275328069,58.84,73816.81,200.4,-0.00981,2e-05,0.54997]
[1780275333104,58.84,73818.09,200.4,-0.00971,2e-05,0.54452]
[1780275336134,58.84,73823.42,200.4,-0.0096,2e-05,0.53908]
[1780275339154,58.84,73832.38,200.4,-0.00941,2e-05,0.53004]
[1780275342175,58.84,73825.7,200.4,-0.00955,2e-05,0.53677]
[1780275345196,58.84,73818.57,200.4,-0.0097,2e-05,0.54403]
[1780275352246,58.84,73815.56,200.4,-0.00976,2e-05,0.54712]
[1780275357279,58.84,73812.98,200.4,-0.00982,2e-05,0.54977]
[1780275359295,58.84,73807.32,200.4,-0.00994,2e-05,0.55564]
[1780275363323,58.84,73814.81,200.4,-0.00978,2e-05,0.54789]
[1780275368358,58.84,73814.04,200.4,-0.00979,2e-05,0.54868]
[1780275373543,58.84,73816.0,200.4,-0.00975,2e-05,0.54666]
[1780275379361,58.84,73815.84,200.4,-0.00976,2e-05,0.54683]
[1780275384470,58.84,73815.19,200.4,-0.00977,2e-05,0.5475]
[1780275389505,58.84,73816.26,200.4,-0.00975,2e-05,0.5464]
[1780275394540,58.84,73816.34,200.4,-0.00967,2e-05,0.54219]
[1780275399575,58.84,73815.06,200.4,-0.0097,2e-05,0.54349]
[1780275405202,58.84,73818.57,200.4,-0.00963,2e-05,0.53991]
[1780275410652,58.84,73818.57,200.4,-0.00963,2e-05,0.53991]
[1780275414680,58.84,73812.14,200.4,-0.00976,2e-05,0.54649]
[1780275419715,58.84,73813.45,200.4,-0.00973,2e-05,0.54515]
[1780275426764,58.84,73812.64,200.4,-0.00975,2e-05,0.54598]
[1780275427771,58.84,73802.89,200.4,-0.00996,2e-05,0.55607]
[1780275432807,58.84,73805.96,200.4,-0.00989,2e-05,0.55288]
[1780275437841,58.84,73808.51,200.4,-0.00984,2e-05,0.55023]
[1780275442876,58.84,73807.16,200.4,-0.00987,2e-05,0.55163]
[1780275448918,58.84,73808.33,200.4,-0.00984,2e-05,0.55042]
[1780275453953,58.84,73811.4,200.4,-0.00971,2e-05,0.54311]
[1780275458988,58.84,73813.77,200.4,-0.00966,2e-05,0.54069]
[1780275469058,58.84,73811.97,200.4,-0.00969,2e-05,0.54253]
[1780275473086,58.84,73806.64,200.4,-0.00981,2e-05,0.548]
[1780275478121,58.84,73804.38,200.4,-0.00986,2e-05,0.55034]
[1780275483155,58.84,73804.94,200.4,-0.00984,2e-05,0.54976]
[1780275488191,58.84,73804.37,200.4,-0.00986,2e-05,0.55035]
[1780275491214,58.84,73809.61,200.4,-0.00974,2e-05,0.54495]
[1780275496249,58.84,73812.25,200.4,-0.00969,2e-05,0.54224]
[1780275501284,58.84,73810.96,200.4,-0.00972,2e-05,0.54356]
[1780275505312,58.84,73802.51,200.4,-0.0099,2e-05,0.55228]
[1780275510349,58.84,73801.22,200.4,-0.00992,2e-05,0.55362]
[1780275515387,58.84,73802.95,200.4,-0.00981,2e-05,0.54765]
[1780275517401,58.84,73797.58,200.4,-0.00993,2e-05,0.55322]
[1780275522436,58.84,73796.39,200.4,-0.00995,2e-05,0.55446]
[1780275524450,58.84,73791.1,200.4,-0.01007,2e-05,0.56]
[1780275529487,58.84,73792.04,200.4,-0.01005,2e-05,0.55901]
[1780275532198,58.84,73792.04,200.4,-0.01005,2e-05,0.55901]
[1780275537542,58.84,73789.44,200.4,-0.01011,2e-05,0.56174]
[1780275541571,58.84,73800.97,200.4,-0.00986,2e-05,0.5497]
[1780275542716,58.84,73800.97,200.4,-0.00986,2e-05,0.5497]
[1780275542759,58.84,73807.64,200.4,-0.00971,2e-05,0.54283]
[1780275548620,58.84,73806.94,200.4,-0.00973,2e-05,0.54354]
[1780275553655,58.84,73801.55,200.4,-0.00984,2e-05,0.5491]
[1780275558768,58.84,73801.67,200.4,-0.00984,2e-05,0.54897]
[1780275561711,58.84,73794.13,200.4,-0.01,2e-05,0.55682]
[1780275564732,58.84,73782.18,200.4,-0.01027,2e-05,0.56944]
[1780275566746,58.84,73776.02,200.4,-0.0104,2e-05,0.57604]
[1780275571069,58.84,73778.58,200.4,-0.01027,2e-05,0.56899]
[1780275576819,58.84,73780.55,200.4,-0.01023,2e-05,0.5669]
[1780275581854,58.84,73780.83,200.4,-0.01022,2e-05,0.5666]
[1780275585074,58.84,73786.62,200.4,-0.01009,2e-05,0.56047]
[1780275590917,58.84,73787.27,200.4,-0.01008,2e-05,0.55979]
[1780275595952,58.84,73786.46,200.4,-0.0101,2e-05,0.56064]
[1780275601605,58.84,73786.53,200.4,-0.0101,2e-05,0.56057]
[1780275602374,58.84,73806.39,200.4,-0.00967,2e-05,0.53997]
[1780275603001,58.84,73812.83,200.4,-0.00953,2e-05,0.53342]
[1780275605291,58.84,73799.24,200.4,-0.00982,2e-05,0.54731]
[1780275606025,58.84,73789.76,200.4,-0.01003,2e-05,0.55717]
[1780275610055,58.84,73797.35,200.4,-0.00986,2e-05,0.54927]
[1780275611196,58.84,73802.74,200.4,-0.00975,2e-05,0.54371]
[1780275612070,58.84,73795.32,200.4,-0.00991,2e-05,0.55137]
[1780275613076,58.84,73787.32,200.4,-0.01008,2e-05,0.55974]
[1780275615091,58.84,73775.69,200.4,-0.01034,2e-05,0.57208]
[1780275618112,58.84,73784.18,200.4,-0.01015,2e-05,0.56305]
[1780275623147,58.84,73778.21,200.4,-0.01028,2e-05,0.56939]
[1780275625161,58.84,73770.16,200.4,-0.01046,2e-05,0.57803]
[1780275628182,58.84,73777.37,200.4,-0.0103,2e-05,0.57029]
[1780275632210,58.84,73779.36,200.4,-0.01018,2e-05,0.56389]
[1780275637245,58.84,73779.05,200.4,-0.01019,2e-05,0.56422]
[1780275638252,58.84,73771.79,200.4,-0.01035,2e-05,0.57196]
[1780275643287,58.84,73765.5,200.4,-0.01049,2e-05,0.57873]
[1780275649329,58.84,73762.31,200.4,-0.01056,2e-05,0.58219]
[1780275654366,58.84,73767.02,200.4,-0.01046,2e-05,0.57709]
[1780275657726,58.84,73766.91,200.4,-0.01046,2e-05,0.57721]
[1780275658394,58.84,73774.31,200.4,-0.01029,2e-05,0.56926]
[1780275663429,58.84,73777.71,200.4,-0.01022,2e-05,0.56564]
[1780275666450,58.84,73771.31,200.4,-0.01036,2e-05,0.57247]
[1780275671485,58.84,73771.63,200.4,-0.01035,2e-05,0.57213]
[1780275676520,58.84,73775.58,200.4,-0.01026,2e-05,0.5679]
[1780275681555,58.84,73777.9,200.4,-0.01021,2e-05,0.56544]
[1780275686589,58.84,73776.43,200.4,-0.01024,2e-05,0.567]
[1780275691627,58.84,73776.37,200.4,-0.01017,2e-05,0.56279]
[1780275696662,58.84,73767.92,200.4,-0.01036,2e-05,0.57179]
[1780275697669,58.84,73760.05,200.4,-0.01054,2e-05,0.58029]
[1780275702704,58.84,73762.02,200.4,-0.01049,2e-05,0.57815]
[1780275706732,58.84,73753.03,200.4,-0.0107,2e-05,0.58795]
[1780275710760,58.84,73745.99,200.4,-0.01086,2e-05,0.59572]
[1780275715795,58.84,73743.23,200.4,-0.01093,2e-05,0.59878]
[1780275720830,58.84,73739.32,200.4,-0.01102,2e-05,0.60315]
[1780275724993,58.84,73746.45,200.4,-0.01085,2e-05,0.59521]
[1780275730904,58.84,73744.71,200.4,-0.01089,2e-05,0.59714]
[1780275735939,58.84,73746.27,200.4,-0.01086,2e-05,0.59541]
[1780275737953,58.84,73753.48,200.4,-0.01069,2e-05,0.58745]
[1780275741980,58.84,73742.59,200.4,-0.01094,2e-05,0.5995]
[1780275742988,58.84,73736.73,200.4,-0.01108,2e-05,0.60606]
[1780275745008,58.84,73729.54,200.4,-0.01125,2e-05,0.61419]
[1780275750037,58.84,73725.65,200.4,-0.01135,2e-05,0.61863]
[1780275752053,58.84,73716.61,200.4,-0.01149,2e-05,0.62444]
[1780275755075,58.84,73722.28,200.4,-0.01135,2e-05,0.61793]
[1780275756081,58.84,73727.82,200.4,-0.01121,2e-05,0.61162]
[1780275759103,58.84,73733.1,200.4,-0.01109,2e-05,0.60565]
[1780275764138,58.84,73736.92,200.4,-0.011,2e-05,0.60136]
[1780275769172,58.84,73740.29,200.4,-0.01092,2e-05,0.5976]
[1780275774208,58.84,73735.29,200.4,-0.01104,2e-05,0.60319]
[1780275779244,58.84,73732.69,200.4,-0.0111,2e-05,0.60611]
[1780275781258,58.84,73739.69,200.4,-0.01093,2e-05,0.59827]
[1780275785288,58.84,73728.46,200.4,-0.0112,2e-05,0.61089]
[1780275790340,58.84,73725.74,200.4,-0.01127,2e-05,0.61398]
[1780275793361,58.84,73720.11,200.4,-0.0114,2e-05,0.62041]
[1780275798396,58.84,73717.69,200.4,-0.01146,2e-05,0.6232]
[1780275803700,58.84,73715.87,200.4,-0.01151,2e-05,0.62529]
[1780275804063,58.84,73712.51,200.4,-0.01159,2e-05,0.62919]
[1780275804451,58.84,73684.34,200.4,-0.01231,3e-05,0.66258]
[1780275808462,58.84,73681.23,200.4,-0.01239,3e-05,0.66635]
[1780275808480,58.84,73681.68,200.4,-0.01238,3e-05,0.66581]
[1780275808918,58.84,73681.68,200.4,-0.01238,3e-05,0.66581]
[1780275809487,58.84,73681.57,200.4,-0.01238,3e-05,0.66594]
[1780275811478,58.84,73681.53,200.4,-0.01238,3e-05,0.66599]
[1780275811570,58.84,73675.11,200.4,-0.01246,3e-05,0.669]
[1780275812323,58.84,73675.11,200.4,-0.01246,3e-05,0.669]
[1780275812508,58.84,73672.5,200.4,-0.01253,3e-05,0.6722]
[1780275814489,58.84,73670.99,200.4,-0.01257,3e-05,0.67405]
[1780275814522,58.84,73668.24,200.4,-0.01265,3e-05,0.67743]
[1780275819564,58.84,73671.87,200.4,-0.01255,3e-05,0.67297]
[1780275824599,58.84,73676.82,200.4,-0.01242,3e-05,0.66692]
[1780275829634,58.84,73675.19,200.4,-0.01246,3e-05,0.66891]
[1780275834671,58.84,73679.54,200.4,-0.01235,3e-05,0.66361]
[1780275837692,58.84,73685.05,200.4,-0.0122,3e-05,0.65695]
[1780275842731,58.84,73687.93,200.4,-0.01213,3e-05,0.6535]
[1780275844744,58.84,73680.6,200.4,-0.01232,3e-05,0.66233]
[1780275849780,58.84,73678.89,200.4,-0.01236,3e-05,0.6644]
[1780275854814,58.84,73679.31,200.4,-0.01235,3e-05,0.66389]
[1780275858843,58.84,73670.4,200.4,-0.01259,3e-05,0.67477]
[1780275863883,58.84,73648.87,200.4,-0.01318,3e-05,0.70167]
[1780275868918,58.84,73648.86,200.4,-0.01318,3e-05,0.70168]
[1780275873957,58.84,73647.5,200.4,-0.01312,3e-05,0.69843]
[1780275876976,58.84,73653.06,200.4,-0.01297,3e-05,0.69143]
[1780275882011,58.84,73659.75,200.4,-0.01279,3e-05,0.68307]
[1780275885032,58.84,73654.02,200.4,-0.01294,3e-05,0.69022]
[1780275887046,58.84,73648.87,200.4,-0.01309,3e-05,0.6967]
[1780275889161,58.84,73647.38,200.4,-0.01313,3e-05,0.69858]
[1780275889172,58.84,73647.38,200.4,-0.01313,3e-05,0.69858]
[1780275889474,58.84,73642.45,200.4,-0.01326,3e-05,0.70485]
[1780275891076,58.84,73637.53,200.4,-0.0134,3e-05,0.71114]
[1780275896110,58.84,73639.15,200.4,-0.01336,3e-05,0.70906]
[1780275898956,58.84,73640.36,200.4,-0.01332,3e-05,0.70751]
[1780275899132,58.84,73645.69,200.4,-0.01317,3e-05,0.70073]
[1780275903746,58.84,73648.99,200.4,-0.01308,3e-05,0.69655]
[1780275909202,58.84,73649.75,200.4,-0.01306,3e-05,0.69559]
[1780275914239,58.84,73650.03,200.4,-0.01305,3e-05,0.69524]
[1780275919273,58.84,73647.89,200.4,-0.01311,3e-05,0.69794]
[1780275923303,58.84,73634.29,200.4,-0.01349,3e-05,0.71531]
[1780275926324,58.84,73642.53,200.4,-0.01326,3e-05,0.70474]
[1780275931359,58.84,73639.92,200.4,-0.01324,3e-05,0.70307]
[1780275936402,58.84,73645.23,200.4,-0.0131,3e-05,0.69634]
[1780275937409,58.84,73637.5,200.4,-0.01331,3e-05,0.70616]
[1780275942445,58.84,73636.25,200.4,-0.01335,3e-05,0.70776]
[1780275946473,58.84,73630.66,200.4,-0.01351,3e-05,0.71494]
[1780275948487,58.84,73624.55,200.4,-0.01368,3e-05,0.72286]
[1780275951771,58.84,73624.44,200.4,-0.01368,3e-05,0.723]
[1780275951836,58.84,73602.64,200.4,-0.01432,3e-05,0.75184]
[1780275952379,58.84,73602.64,200.4,-0.01432,3e-05,0.75184]
[1780275952515,58.84,73587.66,200.4,-0.01478,3e-05,0.77218]
[1780275953819,58.84,73587.66,200.4,-0.01478,3e-05,0.77218]
[1780275954902,58.84,73588.43,200.4,-0.01475,3e-05,0.77112]
[1780275956934,58.84,73588.51,200.4,-0.01475,3e-05,0.77101]
[1780275962585,58.84,73591.09,200.4,-0.01467,3e-05,0.76748]
[1780275964793,58.84,73590.12,200.4,-0.0147,3e-05,0.76881]
[1780275970643,58.84,73590.23,200.4,-0.0147,3e-05,0.76866]
[1780275976886,58.84,73590.2,200.4,-0.0147,3e-05,0.7687]
[1780275983737,58.84,73587.46,200.4,-0.01478,3e-05,0.77245]
[1780275984911,58.84,73580.47,200.4,-0.015,3e-05,0.78209]
[1780275990786,58.84,73583.23,200.4,-0.01492,3e-05,0.77828]
[1780275993873,58.84,73584.13,200.4,-0.01479,3e-05,0.7717]
[1780275997835,58.84,73591.67,200.4,-0.01456,3e-05,0.76141]
[1780276001863,58.84,73597.9,200.4,-0.01437,3e-05,0.75298]
[1780276002870,58.84,73602.78,200.4,-0.01422,3e-05,0.74644]
[1780276007905,58.84,73596.45,200.4,-0.01441,3e-05,0.75494]
[1780276008912,58.84,73591.34,200.4,-0.01457,3e-05,0.76186]
[1780276010900,58.84,73591.55,200.4,-0.01456,3e-05,0.76157]
[1780276014954,58.84,73585.3,200.4,-0.01475,3e-05,0.7701]
[1780276016968,58.84,73580.07,200.4,-0.01491,3e-05,0.77729]
[1780276022003,58.84,73576.08,200.4,-0.01504,3e-05,0.78282]
[1780276024018,58.84,73567.43,200.4,-0.01531,3e-05,0.7949]
[1780276025498,58.84,73567.43,200.4,-0.01531,3e-05,0.7949]
[1780276025644,58.84,73567.43,200.4,-0.01531,3e-05,0.7949]
[1780276025705,58.84,73560.57,200.4,-0.01553,3e-05,0.80459]
[1780276026031,58.84,73545.05,200.4,-0.01604,3e-05,0.82685]
[1780276027532,58.84,73545.05,200.4,-0.01604,3e-05,0.82685]
[1780276027598,58.84,73539.51,200.4,-0.01622,3e-05,0.83492]
[1780276028047,58.84,73528.03,200.4,-0.01661,3e-05,0.85182]
[1780276029172,58.84,73528.03,200.4,-0.01661,3e-05,0.85182]
[1780276030502,58.84,73524.09,200.4,-0.01674,3e-05,0.85768]
[1780276030601,58.84,73518.06,200.4,-0.01695,3e-05,0.86672]
[1780276031175,58.84,73518.06,200.4,-0.01695,3e-05,0.86672]
[1780276032076,58.84,73526.35,200.4,-0.01667,3e-05,0.85432]
[1780276033129,58.84,73526.35,200.4,-0.01667,3e-05,0.85432]
[1780276033291,58.84,73526.35,200.4,-0.01667,3e-05,0.85432]
[1780276033390,58.84,73531.12,200.4,-0.0165,3e-05,0.84724]
[1780276034583,58.84,73531.12,200.4,-0.0165,3e-05,0.84724]
[1780276035320,58.84,73535.81,200.4,-0.01635,3e-05,0.84033]
[1780276041139,58.84,73539.85,200.4,-0.01621,3e-05,0.83442]
[1780276043153,58.84,73548.17,200.4,-0.01593,3e-05,0.82234]
[1780276044159,58.84,73553.24,200.4,-0.01577,3e-05,0.81505]
[1780276046174,58.84,73565.07,200.4,-0.01539,3e-05,0.79823]
[1780276051211,58.84,73568.87,200.4,-0.01517,3e-05,0.78747]
[1780276054232,58.84,73562.7,200.4,-0.01536,3e-05,0.79612]
[1780276056246,58.84,73556.75,200.4,-0.01555,3e-05,0.80454]
[1780276057253,58.84,73548.91,200.4,-0.01581,3e-05,0.81574]
[1780276062288,58.84,73553.1,200.4,-0.01567,3e-05,0.80974]
[1780276064302,58.84,73542.59,200.4,-0.01602,3e-05,0.82485]
[1780276069337,58.84,73542.31,200.4,-0.01602,3e-05,0.82526]
[1780276074390,58.84,73545.48,200.4,-0.01592,3e-05,0.82067]
[1780276074491,58.84,73540.74,200.4,-0.01608,3e-05,0.82753]
[1780276075379,58.84,73529.41,200.4,-0.01646,3e-05,0.84412]
[1780276078003,58.84,73523.84,200.4,-0.01665,3e-05,0.85236]
[1780276080414,58.84,73515.43,200.4,-0.01694,3e-05,0.86494]
[1780276081421,58.84,73510.25,200.4,-0.01712,4e-05,0.87275]
[1780276084448,58.84,73505.54,200.4,-0.01728,4e-05,0.87991]
[1780276089485,58.84,73504.39,200.4,-0.01732,4e-05,0.88166]
[1780276091505,58.84,73510.09,200.4,-0.01712,4e-05,0.87299]
[1780276092508,58.84,73527.99,200.4,-0.0165,3e-05,0.84621]
[1780276097543,58.84,73521.47,200.4,-0.01673,3e-05,0.85589]
[1780276102578,58.84,73523.62,200.4,-0.01665,3e-05,0.85269]
[1780276104592,58.84,73516.55,200.4,-0.0169,3e-05,0.86325]
[1780276105599,58.84,73511.42,200.4,-0.01708,3e-05,0.87098]
[1780276110634,58.84,73515.99,200.4,-0.01692,3e-05,0.86409]
[1780276111641,58.84,73517.93,200.4,-0.01674,3e-05,0.85547]
[1780276116676,58.84,73520.83,200.4,-0.01664,3e-05,0.85115]
[1780276121711,58.84,73524.15,200.4,-0.01653,3e-05,0.84623]
[1780276126746,58.84,73521.21,200.4,-0.01663,3e-05,0.85059]
[1780276127754,58.84,73513.13,200.4,-0.01691,3e-05,0.86265]
[1780276128761,58.84,73499.89,200.4,-0.01737,4e-05,0.88272]
[1780276131608,58.84,73499.77,200.4,-0.01738,4e-05,0.8829]
[1780276132562,58.84,73499.53,200.4,-0.01739,4e-05,0.88327]
[1780276137824,58.84,73499.88,200.4,-0.01737,4e-05,0.88273]
[1780276142859,58.84,73491.88,200.4,-0.01766,4e-05,0.89503]
[1780276147894,58.84,73489.51,200.4,-0.01774,4e-05,0.8987]
[1780276152929,58.84,73486.53,200.4,-0.01785,4e-05,0.90333]
[1780276157921,58.84,73481.87,200.4,-0.01802,4e-05,0.91061]
[1780276158737,58.84,73482.46,200.4,-0.018,4e-05,0.90968]
[1780276161137,58.84,73479.94,200.4,-0.01809,4e-05,0.91364]
[1780276167028,58.84,73478.6,200.4,-0.01814,4e-05,0.91574]
[1780276172067,58.84,73479.53,200.4,-0.018,4e-05,0.90833]
[1780276175088,58.84,73487.71,200.4,-0.0177,4e-05,0.8956]
[1780276177102,58.84,73493.77,200.4,-0.01748,4e-05,0.88626]
[1780276179116,58.84,73502.01,200.4,-0.01719,4e-05,0.87368]
[1780276181130,58.84,73507.73,200.4,-0.01699,3e-05,0.86503]
[1780276184151,58.84,73512.62,200.4,-0.01682,3e-05,0.85768]
[1780276189186,58.84,73517.15,200.4,-0.01666,3e-05,0.85093]
[1780276192462,58.84,73520.01,200.4,-0.01656,3e-05,0.84668]
[1780276192530,58.84,73514.91,200.4,-0.01674,3e-05,0.85426]
[1780276193215,58.84,73503.72,200.4,-0.01713,4e-05,0.87108]
[1780276194728,58.84,73503.72,200.4,-0.01713,4e-05,0.87108]
[1780276194825,58.84,73494.09,200.4,-0.01747,4e-05,0.88577]
[1780276196307,58.84,73494.02,200.4,-0.01747,4e-05,0.88587]
[1780276196768,58.84,73494.02,200.4,-0.01747,4e-05,0.88587]
[1780276197868,58.84,73494.5,200.4,-0.01745,4e-05,0.88514]
[1780276198250,58.84,73507.35,200.4,-0.017,3e-05,0.8656]
[1780276200042,58.84,73507.35,200.4,-0.017,3e-05,0.8656]
[1780276200871,58.84,73507.81,200.4,-0.01699,3e-05,0.86491]
[1780276203059,58.84,73503.39,200.4,-0.01714,4e-05,0.87158]
[1780276205094,58.84,73502.04,200.4,-0.01719,4e-05,0.87363]
[1780276206308,58.84,73509.46,200.4,-0.01693,3e-05,0.86242]
[1780276211343,58.84,73507.59,200.4,-0.01699,3e-05,0.86524]
[1780276214364,58.84,73520.93,200.4,-0.01653,3e-05,0.84532]
[1780276215688,58.84,73520.93,200.4,-0.01653,3e-05,0.84532]
[1780276215732,58.84,73503.01,200.4,-0.01715,4e-05,0.87216]
[1780276216378,58.84,73509.95,200.4,-0.01691,3e-05,0.86169]
[1780276219399,58.84,73516.76,200.4,-0.01668,3e-05,0.85151]
[1780276224435,58.84,73517.47,200.4,-0.01665,3e-05,0.85045]
[1780276225442,58.84,73512.76,200.4,-0.01681,3e-05,0.85747]
[1780276228463,58.84,73494.53,200.4,-0.01745,4e-05,0.88509]
[1780276229470,58.84,73482.75,200.4,-0.01788,4e-05,0.9033]
[1780276234505,58.84,73493.48,200.4,-0.01738,4e-05,0.88086]
[1780276235512,58.84,73508.28,200.4,-0.01686,3e-05,0.85845]
[1780276236519,58.84,73513.8,200.4,-0.01667,3e-05,0.8502]
[1780276239540,58.84,73506.03,200.4,-0.01694,3e-05,0.86183]
[1780276244574,58.84,73505.46,200.4,-0.01696,3e-05,0.86268]
[1780276249610,58.84,73508.2,200.4,-0.01686,3e-05,0.85857]
[1780276252631,58.84,73514.77,200.4,-0.01664,3e-05,0.84876]
[1780276257666,58.84,73515.47,200.4,-0.01661,3e-05,0.84772]
[1780276261696,58.84,73529.24,200.4,-0.01615,3e-05,0.82747]
[1780276265724,58.84,73534.56,200.4,-0.01597,3e-05,0.81975]
[1780276270759,58.84,73534.17,200.4,-0.01598,3e-05,0.82032]
[1780276275795,58.84,73535.53,200.4,-0.01594,3e-05,0.81835]
[1780276276832,58.84,73535.53,200.4,-0.01594,3e-05,0.81835]
[1780276276839,58.84,73535.53,200.4,-0.01594,3e-05,0.81835]
[1780276276925,58.84,73529.34,200.4,-0.01614,3e-05,0.82733]
[1780276277826,58.84,73529.34,200.4,-0.01614,3e-05,0.82733]
[1780276283851,58.84,73531.12,200.4,-0.01608,3e-05,0.82474]
[1780276285865,58.84,73536.79,200.4,-0.0159,3e-05,0.81653]
[1780276290903,58.84,73536.01,200.4,-0.01592,3e-05,0.81766]
[1780276292917,58.84,73537.03,200.4,-0.01578,3e-05,0.81063]
[1780276294931,58.84,73530.67,200.4,-0.01599,3e-05,0.8198]
[1780276301980,58.84,73526.67,200.4,-0.01613,3e-05,0.8256]
[1780276307016,58.84,73527.73,200.4,-0.01609,3e-05,0.82406]
[1780276312051,58.84,73527.66,200.4,-0.01609,3e-05,0.82416]
[1780276317086,58.84,73527.26,200.4,-0.01611,3e-05,0.82474]
[1780276322121,58.84,73524.57,200.4,-0.0162,3e-05,0.82866]
[1780276323131,58.84,73516.37,200.4,-0.01648,3e-05,0.8407]
[1780276326151,58.84,73508.33,200.4,-0.01675,3e-05,0.85263]
[1780276331186,58.84,73506.04,200.4,-0.01683,3e-05,0.85606]
[1780276334207,58.84,73516.41,200.4,-0.01647,3e-05,0.84064]
[1780276336221,58.84,73511.32,200.4,-0.01665,3e-05,0.84818]
[1780276342263,58.84,73507.97,200.4,-0.01676,3e-05,0.85317]
[1780276347300,58.84,73506.44,200.4,-0.01682,3e-05,0.85546]
[1780276353863,58.84,73506.23,200.4,-0.01672,3e-05,0.85004]
[1780276353964,58.84,73514.4,200.4,-0.01644,3e-05,0.83793]
[1780276359384,58.84,73515.1,200.4,-0.01641,3e-05,0.83689]
[1780276361398,58.84,73523.58,200.4,-0.01613,3e-05,0.82448]
[1780276366433,58.84,73524.18,200.4,-0.01611,3e-05,0.82361]
[1780276371468,58.84,73519.23,200.4,-0.01627,3e-05,0.83083]
[1780276376503,58.84,73517.97,200.4,-0.01631,3e-05,0.83268]
[1780276381537,58.84,73519.04,200.4,-0.01628,3e-05,0.83111]
[1780276386573,58.84,73520.56,200.4,-0.01623,3e-05,0.82888]
[1780276391608,58.84,73527.72,200.4,-0.01599,3e-05,0.81847]
[1780276396643,58.84,73527.22,200.4,-0.016,3e-05,0.8192]
[1780276401678,58.84,73522.19,200.4,-0.01617,3e-05,0.82651]
[1780276406713,58.84,73522.1,200.4,-0.01618,3e-05,0.82664]
[1780276407499,58.84,73522.1,200.4,-0.01618,3e-05,0.82664]
[1780276407739,58.84,73522.1,200.4,-0.01618,3e-05,0.82664]
[1780276416783,58.84,73519.26,200.4,-0.01617,3e-05,0.82514]
[1780276421820,58.84,73520.88,200.4,-0.01611,3e-05,0.82279]
[1780276423834,58.84,73516.09,200.4,-0.01627,3e-05,0.82978]
[1780276424841,58.84,73510.8,200.4,-0.01645,3e-05,0.83755]
[1780276429876,58.84,73507.0,200.4,-0.01658,3e-05,0.84317]
[1780276434911,58.84,73497.03,200.4,-0.01693,3e-05,0.85805]
[1780276439946,58.84,73494.67,200.4,-0.01701,4e-05,0.8616]
[1780276444981,58.84,73495.27,200.4,-0.01699,4e-05,0.8607]
[1780276450017,58.84,73492.39,200.4,-0.01709,4e-05,0.86505]
[1780276454045,58.84,73499.86,200.4,-0.01683,3e-05,0.85381]
[1780276455052,58.84,73508.33,200.4,-0.01654,3e-05,0.8412]
[1780276462101,58.84,73512.56,200.4,-0.01639,3e-05,0.83496]
[1780276468143,58.84,73508.21,200.4,-0.01654,3e-05,0.84138]
[1780276469150,58.84,73499.61,200.4,-0.01684,3e-05,0.85418]
[1780276474185,58.84,73493.97,200.4,-0.01693,3e-05,0.85687]
[1780276479220,58.84,73493.74,200.4,-0.01693,4e-05,0.85722]
[1780276484255,58.84,73498.71,200.4,-0.01676,3e-05,0.84977]
[1780276489290,58.84,73497.93,200.4,-0.01679,3e-05,0.85093]
[1780276491304,58.84,73488.26,200.4,-0.01713,4e-05,0.86549]
[1780276495331,58.84,73478.65,200.4,-0.01747,4e-05,0.88014]
[1780276498353,58.84,73473.16,200.4,-0.01767,4e-05,0.88859]
[1780276502401,58.84,73478.53,200.4,-0.01747,4e-05,0.88032]
[1780276503406,58.84,73488.33,200.4,-0.01712,4e-05,0.86538]
[1780276508441,58.84,73487.59,200.4,-0.01715,4e-05,0.8665]
[1780276514142,58.84,73490.59,200.4,-0.01704,4e-05,0.86196]
[1780276515490,58.84,73497.31,200.4,-0.01681,3e-05,0.85186]
[1780276517504,58.84,73487.0,200.4,-0.01717,4e-05,0.8674]
[1780276522539,58.84,73498.04,200.4,-0.01678,3e-05,0.85077]
[1780276524420,58.84,73498.04,200.4,-0.01678,3e-05,0.85077]
[1780276524646,58.84,73502.03,200.4,-0.01665,3e-05,0.84482]
[1780276527072,58.84,73502.61,200.4,-0.01663,3e-05,0.84396]
[1780276527174,58.84,73508.21,200.4,-0.01643,3e-05,0.83568]
[1780276528567,58.84,73509.99,200.4,-0.01637,3e-05,0.83306]
[1780276531085,58.84,73511.96,200.4,-0.01631,3e-05,0.83016]
[1780276531185,58.84,73514.05,200.4,-0.01613,3e-05,0.82146]
[1780276533120,58.84,73513.65,200.4,-0.01614,3e-05,0.82204]
[1780276537644,58.84,73506.99,200.4,-0.01637,3e-05,0.83178]
[1780276542679,58.84,73508.48,200.4,-0.01632,3e-05,0.82959]
[1780276543686,58.84,73513.19,200.4,-0.01616,3e-05,0.82271]
[1780276548721,58.84,73511.82,200.4,-0.0162,3e-05,0.82471]
[1780276551742,58.84,73495.11,200.4,-0.01678,3e-05,0.84939]
[1780276552749,58.84,73487.76,200.4,-0.01703,4e-05,0.86043]
[1780276555770,58.84,73498.85,200.4,-0.01665,3e-05,0.84381]
[1780276560806,58.84,73499.29,200.4,-0.01663,3e-05,0.84316]
[1780276565841,58.84,73505.11,200.4,-0.01643,3e-05,0.83455]
[1780276567855,58.84,73509.78,200.4,-0.01627,3e-05,0.82769]
[1780276570876,58.84,73514.93,200.4,-0.0161,3e-05,0.82018]
[1780276575911,58.84,73518.37,200.4,-0.01598,3e-05,0.81519]
[1780276577925,58.84,73524.11,200.4,-0.01579,3e-05,0.80692]
[1780276582960,58.84,73531.04,200.4,-0.01557,3e-05,0.79702]
[1780276587995,58.84,73531.53,200.4,-0.01555,3e-05,0.79632]
[1780276592023,58.84,73532.37,200.4,-0.01542,3e-05,0.78961]
[1780276597058,58.84,73526.06,200.4,-0.01563,3e-05,0.79856]
[1780276601086,58.84,73519.72,200.4,-0.01583,3e-05,0.80764]
[1780276605114,58.84,73514.87,200.4,-0.016,3e-05,0.81463]
[1780276610151,58.84,73511.82,200.4,-0.0161,3e-05,0.81906]
[1780276611456,58.84,73511.82,200.4,-0.0161,3e-05,0.81906]
[1780276615186,58.84,73504.17,200.4,-0.01636,3e-05,0.83024]
[1780276620223,58.84,73499.91,200.4,-0.0165,3e-05,0.83651]
[1780276625257,58.84,73499.13,200.4,-0.01653,3e-05,0.83767]
[1780276630292,58.84,73496.72,200.4,-0.01661,3e-05,0.84124]
[1780276635328,58.84,73503.32,200.4,-0.01639,3e-05,0.83149]
[1780276640362,58.84,73506.62,200.4,-0.01627,3e-05,0.82664]
[1780276644390,58.84,73512.09,200.4,-0.01609,3e-05,0.81866]
[1780276649430,58.84,73514.46,200.4,-0.01601,3e-05,0.81523]
[1780276651444,58.84,73519.61,200.4,-0.01573,3e-05,0.80221]
[1780276653457,58.84,73527.68,200.4,-0.01547,3e-05,0.79072]
[1780276658493,58.84,73527.36,200.4,-0.01548,3e-05,0.79117]
[1780276663528,58.84,73532.97,200.4,-0.0153,3e-05,0.78326]
[1780276668566,58.84,73529.74,200.4,-0.0154,3e-05,0.78781]
[1780276673601,58.84,73525.06,200.4,-0.01555,3e-05,0.79444]
[1780276678636,58.84,73525.35,200.4,-0.01554,3e-05,0.79402]
[1780276683671,58.84,73523.18,200.4,-0.01562,3e-05,0.79711]
[1780276686693,58.84,73510.99,200.4,-0.01602,3e-05,0.81462]
[1780276691728,58.84,73511.98,200.4,-0.01599,3e-05,0.81319]
[1780276696763,58.84,73512.0,200.4,-0.01599,3e-05,0.81316]
[1780276701798,58.84,73511.55,200.4,-0.016,3e-05,0.81381]
[1780276706833,58.84,73507.6,200.4,-0.01613,3e-05,0.81955]
[1780276710861,58.84,73515.13,200.4,-0.01588,3e-05,0.80864]
[1780276715898,58.84,73514.3,200.4,-0.0158,3e-05,0.80423]
[1780276720933,58.84,73515.99,200.4,-0.01575,3e-05,0.80181]
[1780276725969,58.84,73516.69,200.4,-0.01572,3e-05,0.8008]
[1780276729997,58.84,73521.33,200.4,-0.01557,3e-05,0.79419]
[1780276733022,58.84,73514.12,200.4,-0.01581,3e-05,0.80449]
[1780276738057,58.84,73511.79,200.4,-0.01589,3e-05,0.80784]
[1780276743094,58.84,73510.6,200.4,-0.01593,3e-05,0.80956]
[1780276748128,58.84,73509.41,200.4,-0.01597,3e-05,0.81128]
[1780276751148,58.84,73514.63,200.4,-0.01579,3e-05,0.80376]
[1780276753038,58.84,73514.62,200.4,-0.01579,3e-05,0.80377]
[1780276753162,58.84,73514.27,200.4,-0.0158,3e-05,0.80427]
[1780276758197,58.84,73518.3,200.4,-0.01567,3e-05,0.7985]
[1780276762894,58.84,73518.46,200.4,-0.01567,3e-05,0.79827]
[1780276763236,58.84,73515.88,200.4,-0.01575,3e-05,0.80196]
[1780276768271,58.84,73513.28,200.4,-0.01584,3e-05,0.8057]
[1780276773306,58.84,73513.52,200.4,-0.01572,3e-05,0.79975]
[1780276776326,58.84,73500.77,200.4,-0.01615,3e-05,0.81816]
[1780276779592,58.84,73500.04,200.4,-0.01618,3e-05,0.81923]
[1780276779693,58.84,73499.74,200.4,-0.01619,3e-05,0.81966]
[1780276781006,58.84,73500.27,200.4,-0.01617,3e-05,0.81889]
[1780276781362,58.84,73500.12,200.4,-0.01617,3e-05,0.81911]
[1780276783272,58.84,73500.12,200.4,-0.01617,3e-05,0.81911]
[1780276783376,58.84,73501.05,200.4,-0.01614,3e-05,0.81775]
[1780276784418,58.84,73501.05,200.4,-0.01614,3e-05,0.81775]
[1780276784519,58.84,73500.91,200.4,-0.01615,3e-05,0.81796]
[1780276790425,58.84,73500.13,200.4,-0.01617,3e-05,0.81909]
[1780276795460,58.84,73502.04,200.4,-0.01611,3e-05,0.81631]
[1780276800495,58.84,73503.42,200.4,-0.01606,3e-05,0.81431]
[1780276805531,58.84,73522.58,200.4,-0.01543,3e-05,0.78687]
[1780276806449,58.84,73522.58,200.4,-0.01543,3e-05,0.78687]
[1780276806538,58.84,73524.16,200.4,-0.01538,3e-05,0.78464]
[1780276808552,58.84,73529.26,200.4,-0.01521,3e-05,0.77748]
[1780276810566,58.84,73535.37,200.4,-0.01502,3e-05,0.76896]
[1780276815601,58.84,73537.13,200.4,-0.01496,3e-05,0.76653]
[1780276820643,58.84,73524.68,200.4,-0.01536,3e-05,0.78391]
[1780276825678,58.84,73522.03,200.4,-0.01545,3e-05,0.78765]
[1780276829706,58.84,73527.97,200.4,-0.01525,3e-05,0.77928]
[1780276834754,58.84,73526.93,200.4,-0.01518,3e-05,0.77524]
[1780276836760,58.84,73521.64,200.4,-0.01535,3e-05,0.78267]
[1780276841795,58.84,73520.34,200.4,-0.0154,3e-05,0.7845]
[1780276846830,58.84,73520.63,200.4,-0.01539,3e-05,0.78409]
[1780276847837,58.84,73514.67,200.4,-0.01558,3e-05,0.79253]
[1780276852872,58.84,73523.5,200.4,-0.01529,3e-05,0.78005]
[1780276857907,58.84,73532.05,200.4,-0.01502,3e-05,0.76811]
[1780276862942,58.84,73532.08,200.4,-0.01502,3e-05,0.76807]
[1780276864956,58.84,73526.56,200.4,-0.0152,3e-05,0.77576]
[1780276867977,58.84,73520.83,200.4,-0.01538,3e-05,0.78381]
[1780276869991,58.84,73513.91,200.4,-0.01561,3e-05,0.79361]
[1780276874020,58.84,73519.52,200.4,-0.01542,3e-05,0.78566]
[1780276879056,58.84,73519.43,200.4,-0.01543,3e-05,0.78578]
[1780276882076,58.84,73525.01,200.4,-0.01525,3e-05,0.77793]
[1780276887111,58.84,73529.03,200.4,-0.01512,3e-05,0.77231]
[1780276891138,58.84,73532.36,200.4,-0.01491,3e-05,0.76223]
[1780276896174,58.84,73533.56,200.4,-0.01487,3e-05,0.76058]
[1780276901209,58.84,73528.65,200.4,-0.01503,3e-05,0.76737]
[1780276906245,58.84,73524.07,200.4,-0.01517,3e-05,0.77375]
[1780276911280,58.84,73529.66,200.4,-0.01499,3e-05,0.76597]
[1780276916315,58.84,73533.18,200.4,-0.01488,3e-05,0.7611]
[1780276918329,58.84,73539.67,200.4,-0.01468,3e-05,0.7522]
[1780276923365,58.84,73541.75,200.4,-0.01461,3e-05,0.74936]
[1780276928400,58.84,73545.12,200.4,-0.01451,3e-05,0.74478]
[1780276933435,58.84,73547.2,200.4,-0.01444,3e-05,0.74196]
[1780276938469,58.84,73548.79,200.4,-0.0144,3e-05,0.73982]
[1780276943504,58.84,73549.59,200.4,-0.01437,3e-05,0.73874]
[1780276948540,58.84,73551.61,200.4,-0.01431,3e-05,0.73602]
[1780276952568,58.84,73553.67,200.4,-0.01415,3e-05,0.72796]
[1780276956596,58.84,73545.84,200.4,-0.01439,3e-05,0.73845]
[1780276958609,58.84,73538.14,200.4,-0.01462,3e-05,0.74889]
[1780276961631,58.84,73543.68,200.4,-0.01445,3e-05,0.74137]
[1780276965661,58.84,73537.67,200.4,-0.01464,3e-05,0.74953]
[1780276970694,58.84,73537.66,200.4,-0.01464,3e-05,0.74954]
[1780276975729,58.84,73530.11,200.4,-0.01488,3e-05,0.75989]
[1780276980764,58.84,73528.1,200.4,-0.01494,3e-05,0.76267]
[1780276985801,58.84,73528.27,200.4,-0.01494,3e-05,0.76243]
[1780276990836,58.84,73531.79,200.4,-0.01482,3e-05,0.75758]
[1780276995872,58.84,73528.97,200.4,-0.01491,3e-05,0.76147]
[1780277001914,58.84,73527.11,200.4,-0.01497,3e-05,0.76404]
[1780277006950,58.84,73527.37,200.4,-0.01496,3e-05,0.76368]
[1780277011985,58.84,73534.52,200.4,-0.01464,3e-05,0.74842]
[1780277017020,58.84,73536.86,200.4,-0.01456,3e-05,0.74524]
[1780277018501,58.84,73535.98,200.4,-0.01459,3e-05,0.74644]
[1780277019033,58.84,73529.71,200.4,-0.01479,3e-05,0.75501]
[1780277019214,58.84,73529.71,200.4,-0.01479,3e-05,0.75501]
[1780277020041,58.84,73525.89,200.4,-0.01491,3e-05,0.76027]
[1780277025076,58.84,73524.05,200.4,-0.01497,3e-05,0.76281]
[1780277030111,58.84,73523.66,200.4,-0.01498,3e-05,0.76335]
[1780277035146,58.84,73524.3,200.4,-0.01496,3e-05,0.76246]
[1780277040386,58.84,73519.4,200.4,-0.01512,3e-05,0.76927]
[1780277041188,58.84,73506.43,200.4,-0.01554,3e-05,0.78751]
[1780277046223,58.84,73504.89,200.4,-0.01559,3e-05,0.7897]
[1780277047231,58.84,73519.25,200.4,-0.01512,3e-05,0.76948]
[1780277052265,58.84,73518.0,200.4,-0.01516,3e-05,0.77122]
[1780277057300,58.84,73514.77,200.4,-0.01526,3e-05,0.77574]
[1780277060321,58.84,73522.99,200.4,-0.015,3e-05,0.76428]
[1780277065356,58.84,73523.63,200.4,-0.01498,3e-05,0.76339]
[1780277070391,58.84,73523.98,200.4,-0.01497,3e-05,0.76291]
[1780277075426,58.84,73517.37,200.4,-0.01508,3e-05,0.7666]
[1780277076433,58.84,73510.22,200.4,-0.01531,3e-05,0.77659]
[1780277077792,58.84,73510.22,200.4,-0.01531,3e-05,0.77659]
[1780277077798,58.84,73509.97,200.4,-0.01532,3e-05,0.77694]
[1780277078886,58.84,73509.97,200.4,-0.01532,3e-05,0.77694]
[1780277078986,58.84,73507.79,200.4,-0.01539,3e-05,0.78001]
[1780277079612,58.84,73507.79,200.4,-0.01539,3e-05,0.78001]
[1780277079713,58.84,73508.45,200.4,-0.01537,3e-05,0.77908]
[1780277086025,58.84,73506.85,200.4,-0.01542,3e-05,0.78134]
[1780277086047,58.84,73506.78,200.4,-0.01542,3e-05,0.78144]
[1780277087510,58.84,73517.09,200.4,-0.01509,3e-05,0.76698]
[1780277092545,58.84,73517.0,200.4,-0.01509,3e-05,0.76711]
[1780277097582,58.84,73505.37,200.4,-0.01547,3e-05,0.78343]
[1780277099107,58.84,73505.37,200.4,-0.01547,3e-05,0.78343]
[1780277099673,58.84,73504.73,200.4,-0.01549,3e-05,0.78434]
[1780277102844,58.84,73504.45,200.4,-0.0155,3e-05,0.78474]
[1780277102945,58.84,73504.45,200.4,-0.0155,3e-05,0.78474]
[1780277104742,58.84,73504.45,200.4,-0.0155,3e-05,0.78474]
[1780277104843,58.84,73504.48,200.4,-0.0155,3e-05,0.78469]
[1780277110676,58.84,73504.45,200.4,-0.0155,3e-05,0.78474]
[1780277115918,58.84,73501.5,200.4,-0.01559,3e-05,0.78892]
[1780277121759,58.84,73501.34,200.4,-0.0156,3e-05,0.78915]
[1780277126794,58.84,73493.35,200.4,-0.01586,3e-05,0.80059]
[1780277131830,58.84,73492.73,200.4,-0.01578,3e-05,0.79583]
[1780277136867,58.84,73488.2,200.4,-0.01593,3e-05,0.80235]
[1780277139890,58.84,73497.13,200.4,-0.01563,3e-05,0.78954]
[1780277140895,58.84,73511.05,200.4,-0.01518,3e-05,0.7699]
[1780277141902,58.84,73523.29,200.4,-0.01479,3e-05,0.75294]
[1780277143010,58.84,73523.29,200.4,-0.01479,3e-05,0.75294]
[1780277143017,58.84,73533.14,200.4,-0.01448,3e-05,0.73952]
[1780277148951,58.84,73537.69,200.4,-0.01434,3e-05,0.73338]
[1780277153986,58.84,73543.2,200.4,-0.01417,3e-05,0.726]
[1780277159021,58.84,73547.4,200.4,-0.01404,3e-05,0.72042]
[1780277164056,58.84,73546.01,200.4,-0.01408,3e-05,0.72226]
[1780277168085,58.84,73540.02,200.4,-0.01427,3e-05,0.73025]
[1780277170099,58.84,73532.52,200.4,-0.0145,3e-05,0.74035]
[1780277173120,58.84,73524.3,200.4,-0.01475,3e-05,0.75156]
[1780277178156,58.84,73523.87,200.4,-0.01477,3e-05,0.75215]
[1780277183190,58.84,73525.99,200.4,-0.0147,3e-05,0.74924]
[1780277183822,58.84,73525.99,200.4,-0.0147,3e-05,0.74924]
[1780277184198,58.84,73530.33,200.4,-0.01456,3e-05,0.74333]
[1780277185569,58.84,73531.34,200.4,-0.01453,3e-05,0.74195]
[1780277186212,58.84,73532.19,200.4,-0.01451,3e-05,0.7408]
[1780277187219,58.84,73540.18,200.4,-0.01426,3e-05,0.73004]
[1780277190245,58.84,73546.54,200.4,-0.01407,3e-05,0.72156]
[1780277194273,58.84,73547.83,200.4,-0.01393,3e-05,0.71456]
[1780277199984,58.84,73546.03,200.4,-0.01398,3e-05,0.71694]
[1780277205349,58.84,73540.41,200.4,-0.01415,3e-05,0.7244]
[1780277210385,58.84,73539.15,200.4,-0.01419,3e-05,0.72608]
[1780277214414,58.84,73533.75,200.4,-0.01436,3e-05,0.73332]
[1780277215421,58.84,73528.59,200.4,-0.01452,3e-05,0.74029]
[1780277220456,58.84,73530.63,200.4,-0.01445,3e-05,0.73753]
[1780277221465,58.84,73538.95,200.4,-0.0142,3e-05,0.72635]
[1780277226498,58.84,73541.99,200.4,-0.01411,3e-05,0.7223]
[1780277231533,58.84,73542.67,200.4,-0.01408,3e-05,0.72139]
[1780277236567,58.84,73536.39,200.4,-0.01428,3e-05,0.72977]
[1780277240596,58.84,73529.65,200.4,-0.01448,3e-05,0.73885]
[1780277245631,58.84,73531.26,200.4,-0.01443,3e-05,0.73668]
[1780277250666,58.84,73532.41,200.4,-0.0144,3e-05,0.73512]
[1780277255704,58.84,73533.89,200.4,-0.01425,3e-05,0.72777]
[1780277258268,58.84,73528.19,200.4,-0.01443,3e-05,0.73544]
[1780277260739,58.84,73522.08,200.4,-0.01462,3e-05,0.74373]
[1780277265773,58.84,73527.31,200.4,-0.01446,3e-05,0.73663]
[1780277270809,58.84,73526.92,200.4,-0.01447,3e-05,0.73716]
[1780277276851,58.84,73528.85,200.4,-0.01441,3e-05,0.73455]
[1780277277858,58.84,73536.61,200.4,-0.01417,3e-05,0.72414]
[1780277282892,58.84,73536.91,200.4,-0.01416,3e-05,0.72374]
[1780277288935,58.84,73532.19,200.4,-0.0143,3e-05,0.73005]
[1780277293971,58.84,73536.07,200.4,-0.01419,3e-05,0.72486]
[1780277299007,58.84,73537.49,200.4,-0.01414,3e-05,0.72297]
[1780277304048,58.84,73534.3,200.4,-0.01424,3e-05,0.72723]
[1780277306351,58.84,73527.14,200.4,-0.01446,3e-05,0.73686]
[1780277312104,58.84,73523.08,200.4,-0.01449,3e-05,0.73695]
[1780277317138,58.84,73520.42,200.4,-0.01457,3e-05,0.74056]
[1780277323181,58.84,73521.14,200.4,-0.01455,3e-05,0.73958]
[1780277328216,58.84,73521.39,200.4,-0.01454,3e-05,0.73925]
[1780277333251,58.84,73522.4,200.4,-0.01451,3e-05,0.73788]
[1780277338286,58.84,73522.22,200.4,-0.01451,3e-05,0.73812]
[1780277343320,58.84,73520.75,200.4,-0.01456,3e-05,0.74011]
[1780277345336,58.84,73527.34,200.4,-0.01435,3e-05,0.7312]
[1780277346342,58.84,73534.05,200.4,-0.01415,3e-05,0.72222]
[1780277351377,58.84,73535.76,200.4,-0.01409,3e-05,0.71994]
[1780277356412,58.84,73535.88,200.4,-0.01409,3e-05,0.71978]
[1780277361450,58.84,73534.8,200.4,-0.01412,3e-05,0.72122]
[1780277366482,58.84,73533.41,200.4,-0.01417,3e-05,0.72307]
[1780277370655,58.84,73527.74,200.4,-0.01434,3e-05,0.73067]
[1780277372524,58.84,73516.59,200.4,-0.01459,3e-05,0.74034]
[1780277377559,58.84,73510.22,200.4,-0.01479,3e-05,0.74905]
[1780277382594,58.84,73510.92,200.4,-0.01476,3e-05,0.74809]
[1780277387629,58.84,73510.92,200.4,-0.01476,3e-05,0.74809]
[1780277390654,58.84,73501.67,200.4,-0.01506,3e-05,0.76086]
[1780277395689,58.84,73500.15,200.4,-0.01511,3e-05,0.76298]
[1780277400724,58.84,73500.15,200.4,-0.01511,3e-05,0.76298]
[1780277402739,58.84,73508.75,200.4,-0.01483,3e-05,0.75107]
[1780277405439,58.84,73499.17,200.4,-0.01514,3e-05,0.76434]
[1780277410795,58.84,73500.26,200.4,-0.01511,3e-05,0.76282]
[1780277415830,58.84,73500.53,200.4,-0.0151,3e-05,0.76245]
[1780277417845,58.84,73512.82,200.4,-0.0147,3e-05,0.74549]
[1780277420415,58.84,73520.44,200.4,-0.01447,3e-05,0.73512]
[1780277423889,58.84,73514.67,200.4,-0.01465,3e-05,0.74296]
[1780277428922,58.84,73512.44,200.4,-0.01472,3e-05,0.74601]
[1780277433957,58.84,73510.14,200.4,-0.01469,3e-05,0.74369]
[1780277437985,58.84,73515.48,200.4,-0.01452,3e-05,0.73642]
[1780277439999,58.84,73520.53,200.4,-0.01436,3e-05,0.7296]
[1780277445034,58.84,73519.45,200.4,-0.01439,3e-05,0.73106]
[1780277449066,58.84,73506.48,200.4,-0.0148,3e-05,0.74871]
[1780277452087,58.84,73500.43,200.4,-0.015,3e-05,0.75706]
[1780277457123,58.84,73499.0,200.4,-0.01504,3e-05,0.75904]
[1780277462158,58.84,73498.34,200.4,-0.01506,3e-05,0.75996]
[1780277465179,58.84,73489.16,200.4,-0.01536,3e-05,0.77281]
[1780277468200,58.84,73499.69,200.4,-0.01502,3e-05,0.75808]
[1780277473234,58.84,73499.38,200.4,-0.01503,3e-05,0.75852]
[1780277478270,58.84,73500.88,200.4,-0.01498,3e-05,0.75643]
[1780277481291,58.84,73495.63,200.4,-0.01515,3e-05,0.76374]
[1780277486328,58.84,73496.55,200.4,-0.01512,3e-05,0.76245]
[1780277491363,58.84,73496.83,200.4,-0.01501,3e-05,0.75652]
[1780277496398,58.84,73496.55,200.4,-0.01502,3e-05,0.75691]
[1780277501433,58.84,73495.89,200.4,-0.01504,3e-05,0.75783]
[1780277506468,58.84,73499.75,200.4,-0.01491,3e-05,0.75248]
[1780277512510,58.84,73500.12,200.4,-0.0149,3e-05,0.75197]
[1780277514524,58.84,73494.62,200.4,-0.01508,3e-05,0.75959]
[1780277519558,58.84,73493.65,200.4,-0.01511,3e-05,0.76094]
[1780277524594,58.84,73489.52,200.4,-0.01524,3e-05,0.76671]
[1780277531643,58.84,73488.25,200.4,-0.01529,3e-05,0.7685]
[1780277536677,58.84,73488.41,200.4,-0.01528,3e-05,0.76827]
[1780277541713,58.84,73488.98,200.4,-0.01526,3e-05,0.76747]
[1780277544734,58.84,73500.5,200.4,-0.01489,3e-05,0.75145]
[1780277549769,58.84,73499.5,200.4,-0.01492,3e-05,0.75283]
[1780277554805,58.84,73499.47,200.4,-0.01482,3e-05,0.74736]
[1780277559842,58.84,73499.76,200.4,-0.01481,3e-05,0.74696]
[1780277564879,58.84,73496.0,200.4,-0.01493,3e-05,0.75215]
[1780277565886,58.84,73490.78,200.4,-0.0151,3e-05,0.75939]
[1780277570921,58.84,73491.12,200.4,-0.01509,3e-05,0.75891]
[1780277576966,58.84,73489.83,200.4,-0.01513,3e-05,0.76071]
[1780277582001,58.84,73489.69,200.4,-0.01513,3e-05,0.76091]
[1780277587039,58.84,73489.62,200.4,-0.01513,3e-05,0.761]
[1780277592075,58.84,73491.61,200.4,-0.01507,3e-05,0.75823]
[1780277597110,58.84,73491.31,200.4,-0.01508,3e-05,0.75865]
[1780277599124,58.84,73500.0,200.4,-0.0148,3e-05,0.74663]
[1780277600131,58.84,73510.39,200.4,-0.01447,3e-05,0.73247]
[1780277605166,58.84,73510.54,200.4,-0.01447,3e-05,0.73226]
[1780277609194,58.84,73505.25,200.4,-0.01463,3e-05,0.73945]
[1780277614229,58.84,73500.45,200.4,-0.01468,3e-05,0.74053]
[1780277619264,58.84,73502.53,200.4,-0.01462,3e-05,0.73769]
[1780277624299,58.84,73506.13,200.4,-0.0145,3e-05,0.7328]
[1780277629498,58.84,73505.9,200.4,-0.01451,3e-05,0.73311]
[1780277629573,58.84,73507.28,200.4,-0.01447,3e-05,0.73124]
[1780277630483,58.84,73507.28,200.4,-0.01447,3e-05,0.73124]
[1780277630527,58.84,73498.84,200.4,-0.01473,3e-05,0.74273]
[1780277635759,58.84,73498.48,200.4,-0.01474,3e-05,0.74323]
[1780277641419,58.84,73498.71,200.4,-0.01474,3e-05,0.74291]
[1780277646454,58.84,73499.02,200.4,-0.01473,3e-05,0.74249]
[1780277651488,58.84,73501.2,200.4,-0.01466,3e-05,0.73951]
[1780277655517,58.84,73506.4,200.4,-0.01449,3e-05,0.73243]
[1780277656524,58.84,73513.64,200.4,-0.01427,3e-05,0.72268]
[1780277658538,58.84,73519.82,200.4,-0.01408,3e-05,0.71443]
[1780277661559,58.84,73509.48,200.4,-0.0144,3e-05,0.72827]
[1780277666594,58.84,73509.6,200.4,-0.01439,3e-05,0.72811]
[1780277673645,58.84,73506.84,200.4,-0.01438,3e-05,0.72641]
[1780277677823,58.84,73506.14,200.4,-0.0144,3e-05,0.72735]
[1780277678693,58.84,73505.71,200.4,-0.01441,3e-05,0.72793]
[1780277683728,58.84,73508.22,200.4,-0.01433,3e-05,0.72455]
[1780277683772,58.84,73508.22,200.4,-0.01433,3e-05,0.72455]
[1780277683855,58.84,73508.22,200.4,-0.01433,3e-05,0.72455]
[1780277684556,58.84,73508.22,200.4,-0.01433,3e-05,0.72455]
[1780277684735,58.84,73510.06,200.4,-0.01428,3e-05,0.72208]
[1780277689770,58.84,73512.48,200.4,-0.0142,3e-05,0.71884]
[1780277694805,58.84,73515.58,200.4,-0.01411,3e-05,0.71471]
[1780277699841,58.84,73515.05,200.4,-0.01412,3e-05,0.71542]
[1780277701856,58.84,73521.22,200.4,-0.01393,3e-05,0.70724]
[1780277702863,58.84,73531.81,200.4,-0.01362,3e-05,0.69339]
[1780277707898,58.84,73528.12,200.4,-0.01373,3e-05,0.69819]
[1780277712933,58.84,73532.83,200.4,-0.01359,3e-05,0.69206]
[1780277717968,58.84,73530.66,200.4,-0.01365,3e-05,0.69488]
[1780277723003,58.84,73530.76,200.4,-0.01365,3e-05,0.69475]
[1780277728039,58.84,73533.08,200.4,-0.01358,3e-05,0.69174]
[1780277731060,58.84,73534.9,200.4,-0.01343,3e-05,0.68415]
[1780277736095,58.84,73537.71,200.4,-0.01334,3e-05,0.68055]
[1780277739116,58.84,73543.26,200.4,-0.01318,3e-05,0.67347]
[1780277742136,58.84,73535.41,200.4,-0.01341,3e-05,0.6835]
[1780277747172,58.84,73535.68,200.4,-0.0134,3e-05,0.68315]
[1780277752207,58.84,73533.47,200.4,-0.01347,3e-05,0.68599]
[1780277757242,58.84,73532.59,200.4,-0.01349,3e-05,0.68713]
[1780277762277,58.84,73528.52,200.4,-0.01361,3e-05,0.69239]
[1780277763284,58.84,73541.81,200.4,-0.01322,3e-05,0.67531]
[1780277768322,58.84,73541.91,200.4,-0.01322,3e-05,0.67519]
[1780277773357,58.84,73546.05,200.4,-0.0131,3e-05,0.66994]
[1780277778392,58.84,73548.52,200.4,-0.01303,3e-05,0.66682]
[1780277783428,58.84,73543.71,200.4,-0.01317,3e-05,0.6729]
[1780277788463,58.84,73543.74,200.4,-0.01317,3e-05,0.67286]
[1780277793497,58.84,73541.44,200.4,-0.01314,3e-05,0.67061]
[1780277798533,58.84,73544.15,200.4,-0.01306,3e-05,0.66718]
[1780277803568,58.84,73544.61,200.4,-0.01305,3e-05,0.6666]
[1780277808603,58.84,73547.06,200.4,-0.01298,3e-05,0.66352]
[1780277812631,58.84,73540.74,200.4,-0.01316,3e-05,0.6715]
[1780277815986,58.84,73538.93,200.4,-0.01321,3e-05,0.67379]
[1780277816280,58.84,73538.93,200.4,-0.01321,3e-05,0.67379]
[1780277816659,58.84,73538.68,200.4,-0.01322,3e-05,0.67411]
[1780277821694,58.84,73536.98,200.4,-0.01327,3e-05,0.67628]
[1780277825722,58.84,73518.54,200.4,-0.01381,3e-05,0.70012]
[1780277826729,58.84,73525.72,200.4,-0.0136,3e-05,0.69076]
[1780277827118,58.84,73525.72,200.4,-0.0136,3e-05,0.69076]
[1780277827181,58.84,73525.72,200.4,-0.0136,3e-05,0.69076]
[1780277827235,58.84,73525.72,200.4,-0.0136,3e-05,0.69076]
[1780277827968,58.84,73525.75,200.4,-0.0136,3e-05,0.69072]
[1780277828743,58.84,73530.27,200.4,-0.01346,3e-05,0.68488]
[1780277828970,58.84,73530.27,200.4,-0.01346,3e-05,0.68488]
[1780277829750,58.84,73532.57,200.4,-0.0134,3e-05,0.68192]
[1780277834785,58.84,73533.34,200.4,-0.01337,3e-05,0.68093]
[1780277836799,58.84,73528.11,200.4,-0.01353,3e-05,0.68766]
[1780277841834,58.84,73528.71,200.4,-0.01351,3e-05,0.68689]
[1780277845894,58.84,73524.06,200.4,-0.01365,3e-05,0.69291]
[1780277846869,58.84,73518.6,200.4,-0.01381,3e-05,0.70004]
[1780277846938,58.84,73518.6,200.4,-0.01381,3e-05,0.70004]
[1780277849846,58.84,73521.15,200.4,-0.01374,3e-05,0.69671]
[1780277849893,58.84,73520.88,200.4,-0.01374,3e-05,0.69706]
[1780277850582,58.84,73520.88,200.4,-0.01374,3e-05,0.69706]
[1780277851907,58.84,73520.23,200.4,-0.01366,3e-05,0.69261]
[1780277855935,58.84,73520.01,200.4,-0.01367,3e-05,0.6929]
[1780277860244,58.84,73519.68,200.4,-0.01368,3e-05,0.69333]
[1780277860995,58.84,73528.49,200.4,-0.01342,3e-05,0.68193]
[1780277861983,58.84,73538.9,200.4,-0.01311,3e-05,0.66866]
[1780277867075,58.84,73542.26,200.4,-0.01302,3e-05,0.66442]
[1780277872110,58.84,73535.37,200.4,-0.01322,3e-05,0.67313]
[1780277874124,58.84,73530.22,200.4,-0.01337,3e-05,0.67971]
[1780277877309,58.84,73529.54,200.4,-0.01339,3e-05,0.68058]
[1780277881175,58.84,73521.79,200.4,-0.01362,3e-05,0.69058]
[1780277883189,58.84,73513.33,200.4,-0.01387,3e-05,0.70164]
[1780277886441,58.84,73512.22,200.4,-0.0139,3e-05,0.7031]
[1780277888411,58.84,73512.11,200.4,-0.01391,3e-05,0.70324]
[1780277888512,58.84,73512.33,200.4,-0.0139,3e-05,0.70295]
[1780277894266,58.84,73513.56,200.4,-0.01386,3e-05,0.70133]
[1780277899301,58.84,73524.53,200.4,-0.01353,3e-05,0.68703]
[1780277901315,58.84,73533.37,200.4,-0.01327,3e-05,0.67568]
[1780277906350,58.84,73531.09,200.4,-0.01334,3e-05,0.67859]
[1780277911385,58.84,73530.91,200.4,-0.01325,3e-05,0.67361]
[1780277916420,58.84,73529.84,200.4,-0.01328,3e-05,0.67498]
[1780277921455,58.84,73530.51,200.4,-0.01326,3e-05,0.67412]
[1780277926490,58.84,73528.62,200.4,-0.01331,3e-05,0.67653]
[1780277929908,58.84,73526.56,200.4,-0.01338,3e-05,0.67917]
[1780277929909,58.84,73525.07,200.4,-0.01342,3e-05,0.68109]
[1780277930300,58.84,73525.07,200.4,-0.01342,3e-05,0.68109]
[1780277930587,58.84,73525.07,200.4,-0.01342,3e-05,0.68109]
[1780277930652,58.84,73513.29,200.4,-0.01377,3e-05,0.69636]
[1780277934953,58.84,73511.87,200.4,-0.01381,3e-05,0.69822]
[1780277935553,58.84,73509.1,200.4,-0.0139,3e-05,0.70186]
[1780277937506,58.84,73509.13,200.4,-0.0139,3e-05,0.70182]
[1780277941973,58.84,73512.45,200.4,-0.0138,3e-05,0.69746]
[1780277942612,58.84,73520.76,200.4,-0.01355,3e-05,0.68664]
[1780277947636,58.84,73518.86,200.4,-0.0136,3e-05,0.6891]
[1780277948644,58.84,73513.21,200.4,-0.01377,3e-05,0.69647]
[1780277949577,58.84,73513.21,200.4,-0.01377,3e-05,0.69647]
[1780277949651,58.84,73512.09,200.4,-0.01381,3e-05,0.69793]
[1780277954686,58.84,73513.55,200.4,-0.01376,3e-05,0.69602]
[1780277959620,58.84,73513.33,200.4,-0.01377,3e-05,0.69631]
[1780277964756,58.84,73514.44,200.4,-0.01374,3e-05,0.69486]
[1780277969791,58.84,73504.94,200.4,-0.01403,3e-05,0.70735]
[1780277974826,58.84,73501.66,200.4,-0.01402,3e-05,0.70632]
[1780277976645,58.84,73502.22,200.4,-0.01401,3e-05,0.70558]
[1780277981875,58.84,73503.17,200.4,-0.01398,3e-05,0.70432]
[1780277986910,58.84,73502.12,200.4,-0.01401,3e-05,0.70571]
[1780277987107,58.84,73502.12,200.4,-0.01401,3e-05,0.70571]
[1780277987115,58.84,73502.12,200.4,-0.01401,3e-05,0.70571]
[1780277988019,58.84,73502.12,200.4,-0.01401,3e-05,0.70571]
[1780277991035,58.84,73503.06,200.4,-0.01398,3e-05,0.70447]
[1780277991474,58.84,73502.95,200.4,-0.01398,3e-05,0.70461]
[1780277991945,58.84,73501.62,200.4,-0.01402,3e-05,0.70637]
[1780277996498,58.84,73505.75,200.4,-0.0139,3e-05,0.70092]
[1780277996980,58.84,73505.58,200.4,-0.0139,3e-05,0.70114]
[1780278000443,58.84,73508.76,200.4,-0.01381,3e-05,0.69696]
[1780278001008,58.84,73512.08,200.4,-0.01371,3e-05,0.69262]
[1780278005041,58.84,73517.8,200.4,-0.01354,3e-05,0.6852]
[1780278010076,58.84,73519.29,200.4,-0.01349,3e-05,0.68327]
[1780278015111,58.84,73520.27,200.4,-0.01346,3e-05,0.68201]
[1780278020146,58.84,73522.36,200.4,-0.0134,3e-05,0.67932]
[1780278025183,58.84,73520.22,200.4,-0.01346,3e-05,0.68207]
[1780278029058,58.84,73519.88,200.4,-0.01347,3e-05,0.68251]
[1780278029211,58.84,73520.15,200.4,-0.01347,3e-05,0.68216]
[1780278030470,58.84,73520.15,200.4,-0.01347,3e-05,0.68216]
[1780278030562,58.84,73520.74,200.4,-0.01345,3e-05,0.6814]
[1780278033978,58.84,73521.32,200.4,-0.01333,3e-05,0.67541]
[1780278034083,58.84,73521.31,200.4,-0.01333,3e-05,0.67543]
[1780278036565,58.84,73524.46,200.4,-0.01324,3e-05,0.67141]
[1780278037366,58.84,73524.42,200.4,-0.01324,3e-05,0.67146]
[1780278037435,58.84,73526.74,200.4,-0.01317,3e-05,0.66851]
[1780278038275,58.84,73543.15,200.4,-0.0127,3e-05,0.64794]
[1780278043310,58.84,73545.53,200.4,-0.01263,3e-05,0.645]
[1780278048478,58.84,73547.94,200.4,-0.01257,3e-05,0.64204]
[1780278054392,58.84,73553.21,200.4,-0.01242,3e-05,0.63559]
[1780278059709,58.84,73552.36,200.4,-0.01244,3e-05,0.63662]
[1780278062449,58.84,73530.18,200.4,-0.01307,3e-05,0.66415]
[1780278067485,58.84,73529.53,200.4,-0.01309,3e-05,0.66497]
[1780278072519,58.84,73532.95,200.4,-0.01299,3e-05,0.66066]
[1780278077555,58.84,73531.74,200.4,-0.01303,3e-05,0.66219]
[1780278082590,58.84,73531.15,200.4,-0.01304,3e-05,0.66293]
[1780278087625,58.84,73531.51,200.4,-0.01303,3e-05,0.66248]
[1780278092660,58.84,73519.91,200.4,-0.01327,3e-05,0.67198]
[1780278097696,58.84,73518.2,200.4,-0.01332,3e-05,0.67417]
[1780278102730,58.84,73518.21,200.4,-0.01332,3e-05,0.67415]
[1780278107766,58.84,73517.82,200.4,-0.01333,3e-05,0.67465]
[1780278109780,58.84,73509.39,200.4,-0.01359,3e-05,0.68551]
[1780278114815,58.84,73504.53,200.4,-0.01373,3e-05,0.69183]
[1780278119849,58.84,73503.27,200.4,-0.01377,3e-05,0.69348]
[1780278124885,58.84,73501.33,200.4,-0.01383,3e-05,0.69602]
[1780278127908,58.84,73493.17,200.4,-0.01408,3e-05,0.70679]
[1780278129922,58.84,73487.98,200.4,-0.01424,3e-05,0.71371]
[1780278133893,58.84,73488.2,200.4,-0.01423,3e-05,0.71342]
[1780278133993,58.84,73488.2,200.4,-0.01423,3e-05,0.71342]
[1780278136608,58.84,73487.99,200.4,-0.01424,3e-05,0.7137]
[1780278141476,58.84,73487.9,200.4,-0.01424,3e-05,0.71382]
[1780278141477,58.84,73487.9,200.4,-0.01424,3e-05,0.71382]
[1780278142876,58.84,73485.13,200.4,-0.01433,3e-05,0.71754]
[1780278143013,58.84,73479.55,200.4,-0.01451,3e-05,0.72507]
[1780278143890,58.84,73479.55,200.4,-0.01451,3e-05,0.72507]
[1780278144020,58.84,73478.74,200.4,-0.01453,3e-05,0.72617]
[1780278146412,58.84,73482.59,200.4,-0.01441,3e-05,0.72096]
[1780278147041,58.84,73483.34,200.4,-0.01439,3e-05,0.71994]
[1780278152079,58.84,73482.72,200.4,-0.0143,3e-05,0.71531]
[1780278154127,58.84,73477.85,200.4,-0.01445,3e-05,0.72187]
[1780278155102,58.84,73467.17,200.4,-0.0148,3e-05,0.73643]
[1780278160137,58.84,73464.43,200.4,-0.01489,3e-05,0.7402]
[1780278165172,58.84,73464.22,200.4,-0.01489,3e-05,0.74049]
[1780278170207,58.84,73463.05,200.4,-0.01493,3e-05,0.74211]
[1780278175246,58.84,73457.98,200.4,-0.0151,3e-05,0.74914]
[1780278180283,58.84,73449.12,200.4,-0.01539,3e-05,0.76156]
[1780278181508,58.84,73448.94,200.4,-0.0154,3e-05,0.76181]
[1780278181864,58.84,73448.94,200.4,-0.0154,3e-05,0.76181]
[1780278183387,58.84,73446.18,200.4,-0.01549,3e-05,0.76572]
[1780278184897,58.84,73446.08,200.4,-0.01549,3e-05,0.76586]
[1780278184932,58.84,73446.08,200.4,-0.01549,3e-05,0.76586]
[1780278185038,58.84,73439.26,200.4,-0.01572,3e-05,0.77557]
[1780278185393,58.84,73439.26,200.4,-0.01572,3e-05,0.77557]
[1780278185462,58.84,73439.26,200.4,-0.01572,3e-05,0.77557]
[1780278185653,58.84,73439.26,200.4,-0.01572,3e-05,0.77557]
[1780278185673,58.84,73413.77,200.4,-0.01661,4e-05,0.81273]
[1780278186453,58.84,73413.77,200.4,-0.01661,4e-05,0.81273]
[1780278187298,58.84,73408.73,200.4,-0.01679,4e-05,0.82024]
[1780278188989,58.84,73405.51,200.4,-0.01691,4e-05,0.82507]
[1780278190364,58.84,73407.09,200.4,-0.01685,4e-05,0.8227]
[1780278190455,58.84,73412.09,200.4,-0.01667,4e-05,0.81523]
[1780278193009,58.84,73414.57,200.4,-0.01658,4e-05,0.81155]
[1780278193676,58.84,73413.39,200.4,-0.01663,4e-05,0.8133]
[1780278193680,58.84,73416.37,200.4,-0.01652,4e-05,0.80888]
[1780278197791,58.84,73414.56,200.4,-0.01658,4e-05,0.81156]
[1780278197816,58.84,73414.04,200.4,-0.0166,4e-05,0.81233]
[1780278198912,58.84,73414.04,200.4,-0.0166,4e-05,0.81233]
[1780278198973,58.84,73412.35,200.4,-0.01666,4e-05,0.81484]
[1780278200429,58.84,73428.01,200.4,-0.01611,3e-05,0.7918]
[1780278205464,58.84,73431.97,200.4,-0.01597,3e-05,0.78606]
[1780278208485,58.84,73426.35,200.4,-0.01617,3e-05,0.79422]
[1780278209492,58.84,73431.42,200.4,-0.01599,3e-05,0.78685]
[1780278211506,58.84,73432.68,200.4,-0.01584,3e-05,0.77924]
[1780278216541,58.84,73435.32,200.4,-0.01575,3e-05,0.77545]
[1780278221576,58.84,73422.58,200.4,-0.01619,3e-05,0.79387]
[1780278224413,58.84,73420.67,200.4,-0.01625,4e-05,0.79666]
[1780278224597,58.84,73413.37,200.4,-0.01651,4e-05,0.8074]
[1780278226611,58.84,73406.25,200.4,-0.01677,4e-05,0.81798]
[1780278227351,58.84,73406.25,200.4,-0.01677,4e-05,0.81798]
[1780278232376,58.84,73405.3,200.4,-0.0168,4e-05,0.81941]
[1780278237697,58.84,73403.79,200.4,-0.01685,4e-05,0.82167]
[1780278240496,58.84,73404.23,200.4,-0.01684,4e-05,0.82101]
[1780278241516,58.84,73404.36,200.4,-0.01683,4e-05,0.82081]
[1780278247770,58.84,73387.98,200.4,-0.01744,4e-05,0.84564]
[1780278248777,58.84,73377.81,200.4,-0.01782,4e-05,0.86134]
[1780278249847,58.84,73377.81,200.4,-0.01782,4e-05,0.86134]
[1780278252805,58.84,73371.5,200.4,-0.01806,4e-05,0.8712]
[1780278255826,58.84,73365.16,200.4,-0.01831,4e-05,0.88119]
[1780278257840,58.84,73370.88,200.4,-0.01808,4e-05,0.87217]
[1780278258847,58.84,73375.63,200.4,-0.0179,4e-05,0.86474]
[1780278259854,58.84,73385.16,200.4,-0.01754,4e-05,0.84997]
[1780278262875,58.84,73378.47,200.4,-0.01779,4e-05,0.86032]
[1780278266902,58.84,73365.74,200.4,-0.01828,4e-05,0.88028]
[1780278270931,58.84,73377.49,200.4,-0.01783,4e-05,0.86184]
[1780278271938,58.84,73378.96,200.4,-0.01765,4e-05,0.85341]
[1780278276973,58.84,73377.93,200.4,-0.01769,4e-05,0.855]
[1780278277980,58.84,73385.28,200.4,-0.01742,4e-05,0.84368]
[1780278283015,58.84,73384.26,200.4,-0.01745,4e-05,0.84524]
[1780278288050,58.84,73382.91,200.4,-0.01751,4e-05,0.84732]
[1780278292079,58.84,73388.19,200.4,-0.01731,4e-05,0.83923]
[1780278295943,58.84,73387.41,200.4,-0.01734,4e-05,0.84042]
[1780278296107,58.84,73393.52,200.4,-0.01711,4e-05,0.83113]
[1780278298121,58.84,73398.6,200.4,-0.01693,4e-05,0.82346]
[1780278301142,58.84,73394.11,200.4,-0.01709,4e-05,0.83024]
[1780278306177,58.84,73391.28,200.4,-0.01719,4e-05,0.83453]
[1780278311212,58.84,73390.71,200.4,-0.01721,4e-05,0.83539]
[1780278316247,58.84,73388.44,200.4,-0.0173,4e-05,0.83885]
[1780278321282,58.84,73387.01,200.4,-0.01735,4e-05,0.84103]
[1780278323296,58.84,73391.66,200.4,-0.01718,4e-05,0.83395]
[1780278325900,58.84,73391.22,200.4,-0.0172,4e-05,0.83462]
[1780278326319,58.84,73376.46,200.4,-0.01775,4e-05,0.85728]
[1780278330347,58.84,73369.73,200.4,-0.01801,4e-05,0.86777]
[1780278335395,58.84,73360.81,200.4,-0.01823,4e-05,0.87556]
[1780278339349,58.84,73360.62,200.4,-0.01823,4e-05,0.87586]
[1780278343451,58.84,73368.46,200.4,-0.01793,4e-05,0.86355]
[1780278348487,58.84,73371.13,200.4,-0.01783,4e-05,0.85939]
[1780278353523,58.84,73381.85,200.4,-0.01742,4e-05,0.84283]
[1780278355537,58.84,73389.83,200.4,-0.01713,4e-05,0.83067]
[1780278360574,58.84,73386.27,200.4,-0.01726,4e-05,0.83608]
[1780278365609,58.84,73384.67,200.4,-0.01732,4e-05,0.83852]
[1780278367623,58.84,73378.66,200.4,-0.01754,4e-05,0.84774]
[1780278370644,58.84,73372.27,200.4,-0.01779,4e-05,0.85762]
[1780278375678,58.84,73374.74,200.4,-0.01769,4e-05,0.85379]
[1780278381334,58.84,73373.9,200.4,-0.01772,4e-05,0.85509]
[1780278381367,58.84,73366.86,200.4,-0.01799,4e-05,0.86605]
[1780278381747,58.84,73366.86,200.4,-0.01799,4e-05,0.86605]
[1780278381796,58.84,73352.33,200.4,-0.01856,4e-05,0.88903]
[1780278382728,58.84,73345.51,200.4,-0.01883,4e-05,0.89998]
[1780278384287,58.84,73345.51,200.4,-0.01883,4e-05,0.89998]
[1780278387285,58.84,73346.82,200.4,-0.01878,4e-05,0.89787]
[1780278388770,58.84,73355.15,200.4,-0.01845,4e-05,0.88454]
[1780278391791,58.84,73357.29,200.4,-0.01824,4e-05,0.87486]
[1780278395820,58.84,73352.25,200.4,-0.01844,4e-05,0.88285]
[1780278400855,58.84,73349.73,200.4,-0.01854,4e-05,0.88687]
[1780278405890,58.84,73349.25,200.4,-0.01855,4e-05,0.88763]
[1780278410925,58.84,73348.68,200.4,-0.01858,4e-05,0.88854]
[1780278415963,58.84,73350.78,200.4,-0.01849,4e-05,0.88519]
[1780278420998,58.84,73352.99,200.4,-0.01841,4e-05,0.88168]
[1780278426033,58.84,73354.39,200.4,-0.01835,4e-05,0.87945]
[1780278429054,58.84,73362.9,200.4,-0.01802,4e-05,0.86604]
[1780278430512,58.84,73367.43,200.4,-0.01785,4e-05,0.85896]
[1780278435582,58.84,73369.14,200.4,-0.01778,4e-05,0.8563]
[1780278436102,58.84,73374.02,200.4,-0.0176,4e-05,0.84875]
[1780278441138,58.84,73380.5,200.4,-0.01735,4e-05,0.8388]
[1780278442145,58.84,73385.62,200.4,-0.01716,4e-05,0.831]
[1780278443152,58.84,73390.49,200.4,-0.01698,4e-05,0.82364]
[1780278447180,58.84,73384.76,200.4,-0.0172,4e-05,0.83231]
[1780278452215,58.84,73381.97,200.4,-0.01718,4e-05,0.83047]
[1780278457250,58.84,73384.33,200.4,-0.01709,4e-05,0.82689]
[1780278462286,58.84,73385.09,200.4,-0.01706,4e-05,0.82574]
[1780278467321,58.84,73381.91,200.4,-0.01718,4e-05,0.83056]
[1780278472356,58.84,73381.05,200.4,-0.01721,4e-05,0.83187]
[1780278477391,58.84,73380.46,200.4,-0.01724,4e-05,0.83276]
[1780278482429,58.84,73380.21,200.4,-0.01724,4e-05,0.83314]
[1780278485450,58.84,73374.76,200.4,-0.01745,4e-05,0.84147]
[1780278487464,58.84,73380.49,200.4,-0.01723,4e-05,0.83272]
[1780278490485,58.84,73387.23,200.4,-0.01699,4e-05,0.82251]
[1780278496527,58.84,73387.78,200.4,-0.01697,4e-05,0.82168]
[1780278500555,58.84,73396.34,200.4,-0.01665,4e-05,0.80887]
[1780278502569,58.84,73404.43,200.4,-0.01636,4e-05,0.79691]
[1780278503191,58.84,73404.43,200.4,-0.01636,4e-05,0.79691]
[1780278503576,58.84,73404.64,200.4,-0.01636,4e-05,0.7966]
[1780278508611,58.84,73406.25,200.4,-0.0163,4e-05,0.79424]
[1780278511632,58.84,73408.5,200.4,-0.01611,4e-05,0.78506]
[1780278516340,58.84,73413.58,200.4,-0.01593,3e-05,0.7777]
[1780278517674,58.84,73423.43,200.4,-0.01559,3e-05,0.76358]
[1780278522120,58.84,73428.79,200.4,-0.01541,3e-05,0.75598]
[1780278522709,58.84,73434.99,200.4,-0.0152,3e-05,0.74727]
[1780278527744,58.84,73437.79,200.4,-0.01511,3e-05,0.74336]
[1780278532779,58.84,73436.69,200.4,-0.01514,3e-05,0.74489]
[1780278537814,58.84,73435.84,200.4,-0.01517,3e-05,0.74608]
[1780278542856,58.84,73436.79,200.4,-0.01514,3e-05,0.74475]
[1780278543863,58.84,73446.4,200.4,-0.01482,3e-05,0.73144]
[1780278547891,58.84,73452.02,200.4,-0.01464,3e-05,0.72374]
[1780278553933,58.84,73453.9,200.4,-0.01458,3e-05,0.72118]
[1780278558968,58.84,73458.62,200.4,-0.01443,3e-05,0.71478]
[1780278560982,58.84,73450.45,200.4,-0.01469,3e-05,0.72589]
[1780278566018,58.84,73448.94,200.4,-0.01474,3e-05,0.72795]
[1780278567025,58.84,73441.48,200.4,-0.01498,3e-05,0.73823]
[1780278573067,58.84,73438.58,200.4,-0.01497,3e-05,0.7366]
[1780278578276,58.84,73434.69,200.4,-0.0151,3e-05,0.742]
[1780278580117,58.84,73448.17,200.4,-0.01466,3e-05,0.72341]
[1780278583138,58.84,73453.58,200.4,-0.01448,3e-05,0.71606]
[1780278588173,58.84,73455.06,200.4,-0.01443,3e-05,0.71406]
[1780278589240,58.84,73461.31,200.4,-0.01424,3e-05,0.70565]
[1780278592202,58.84,73474.42,200.4,-0.01383,3e-05,0.68828]
[1780278597237,58.84,73467.08,200.4,-0.01405,3e-05,0.69796]
[1780278598244,58.84,73460.03,200.4,-0.01428,3e-05,0.70737]
[1780278604286,58.84,73460.38,200.4,-0.01427,3e-05,0.7069]
[1780278609321,58.84,73458.26,200.4,-0.01433,3e-05,0.70974]
[1780278613349,58.84,73452.72,200.4,-0.01451,3e-05,0.71722]
[1780278617377,58.84,73443.83,200.4,-0.0148,3e-05,0.72936]
[1780278622412,58.84,73435.44,200.4,-0.01507,3e-05,0.74096]
[1780278624426,58.84,73424.42,200.4,-0.01544,3e-05,0.75641]
[1780278629461,58.84,73422.13,200.4,-0.01552,3e-05,0.75966]
[1780278635503,58.84,73425.18,200.4,-0.0153,3e-05,0.7496]
[1780278640538,58.84,73425.37,200.4,-0.0153,3e-05,0.74934]
[1780278645573,58.84,73428.75,200.4,-0.01518,3e-05,0.7446]
[1780278650608,58.84,73430.0,200.4,-0.01514,3e-05,0.74285]
[1780278655643,58.84,73433.5,200.4,-0.01503,3e-05,0.73798]
[1780278661685,58.84,73432.92,200.4,-0.01505,3e-05,0.73879]
[1780278666720,58.84,73431.41,200.4,-0.0151,3e-05,0.74089]
[1780278671755,58.84,73433.84,200.4,-0.01502,3e-05,0.73751]
[1780278676790,58.84,73431.11,200.4,-0.01511,3e-05,0.7413]
[1780278681826,58.84,73431.48,200.4,-0.01509,3e-05,0.74079]
[1780278686862,58.84,73431.33,200.4,-0.0151,3e-05,0.741]
[1780278692904,58.84,73429.7,200.4,-0.01504,3e-05,0.73758]
[1780278700962,58.84,73428.19,200.4,-0.01509,3e-05,0.73968]
[1780278705998,58.84,73422.95,200.4,-0.01527,3e-05,0.747]
[1780278711038,58.84,73422.25,200.4,-0.01529,3e-05,0.74799]
[1780278716074,58.84,73421.98,200.4,-0.0153,3e-05,0.74837]
[1780278721109,58.84,73422.34,200.4,-0.01529,3e-05,0.74786]
[1780278725137,58.84,73416.25,200.4,-0.01549,3e-05,0.75645]
[1780278727151,58.84,73407.26,200.4,-0.0158,3e-05,0.76928]
[1780278730172,58.84,73400.36,200.4,-0.01604,4e-05,0.77924]
[1780278735212,58.84,73387.67,200.4,-0.01649,4e-05,0.79782]
[1780278736219,58.84,73382.68,200.4,-0.01667,4e-05,0.80523]
[1780278738233,58.84,73369.73,200.4,-0.01715,4e-05,0.82469]
[1780278741820,58.84,73362.35,200.4,-0.01743,4e-05,0.83594]
[1780278743269,58.84,73357.56,200.4,-0.01761,4e-05,0.84331]
[1780278748305,58.84,73349.98,200.4,-0.0179,4e-05,0.85505]
[1780278753339,58.84,73347.73,200.4,-0.01786,4e-05,0.85221]
[1780278758375,58.84,73346.47,200.4,-0.0179,4e-05,0.85409]
[1780278762403,58.84,73352.12,200.4,-0.01769,4e-05,0.84525]
[1780278765424,58.84,73357.79,200.4,-0.01747,4e-05,0.8365]
[1780278770460,58.84,73357.68,200.4,-0.01747,4e-05,0.83667]
[1780278772474,58.84,73351.61,200.4,-0.01771,4e-05,0.84603]
[1780278776501,58.84,73345.38,200.4,-0.01794,4e-05,0.85569]
[1780278781537,58.83,73345.55,200.4,-0.01793,4e-05,0.85532]
[1780278786573,58.83,73343.43,200.4,-0.01801,4e-05,0.85854]
[1780278789883,58.83,73330.33,200.4,-0.01853,4e-05,0.87918]
[1780278790915,58.83,73330.33,200.4,-0.01853,4e-05,0.87918]
[1780278790946,58.83,73327.25,200.4,-0.01865,4e-05,0.88404]
[1780278791611,58.83,73335.43,200.4,-0.01832,4e-05,0.87093]
[1780278792171,58.83,73335.43,200.4,-0.01832,4e-05,0.87093]
[1780278793076,58.83,73335.47,200.4,-0.01832,4e-05,0.87087]
[1780278793850,58.83,73335.47,200.4,-0.01832,4e-05,0.87087]
[1780278793626,58.83,73334.17,200.4,-0.01837,4e-05,0.87293]
[1780278794129,58.83,73334.17,200.4,-0.01837,4e-05,0.87293]
[1780278794632,58.83,73334.12,200.4,-0.01837,4e-05,0.87296]
[1780278795027,58.83,73334.12,200.4,-0.01837,4e-05,0.87296]
[1780278795032,58.83,73334.12,200.4,-0.01837,4e-05,0.87296]
[1780278797142,58.83,73331.28,200.4,-0.01849,4e-05,0.87748]
[1780278799190,58.83,73330.98,200.4,-0.0185,4e-05,0.87796]
[1780278799336,58.83,73330.98,200.4,-0.0185,4e-05,0.87796]
[1780278799667,58.83,73337.07,200.4,-0.01826,4e-05,0.86829]
[1780278801689,58.83,73342.35,200.4,-0.01805,4e-05,0.85997]
[1780278802165,58.83,73342.35,200.4,-0.01805,4e-05,0.85997]
[1780278802180,58.83,73342.35,200.4,-0.01805,4e-05,0.85997]
[1780278804195,58.83,73342.27,200.4,-0.01805,4e-05,0.8601]
[1780278809757,58.83,73345.11,200.4,-0.01794,4e-05,0.85565]
[1780278810764,58.83,73336.41,200.4,-0.01828,4e-05,0.86933]
[1780278811771,58.83,73324.49,200.4,-0.01863,4e-05,0.88195]
[1780278813458,58.83,73325.82,200.4,-0.01857,4e-05,0.87982]
[1780278817821,58.83,73331.91,200.4,-0.01833,4e-05,0.87013]
[1780278822856,58.83,73326.54,200.4,-0.01855,4e-05,0.87867]
[1780278827891,58.83,73329.65,200.4,-0.01842,4e-05,0.87372]
[1780278832927,58.83,73328.36,200.4,-0.01847,4e-05,0.87577]
[1780278837962,58.83,73333.43,200.4,-0.01827,4e-05,0.86772]
[1780278844006,58.83,73332.97,200.4,-0.01829,4e-05,0.86845]
[1780278849039,58.83,73337.38,200.4,-0.01812,4e-05,0.86149]
[1780278851502,58.83,73338.39,200.4,-0.01808,4e-05,0.8599]
[1780278851836,58.83,73338.39,200.4,-0.01808,4e-05,0.8599]
[1780278856357,58.83,73335.07,200.4,-0.01821,4e-05,0.86513]
[1780278856438,58.83,73330.52,200.4,-0.01839,4e-05,0.87233]
[1780278858103,58.83,73325.51,200.4,-0.01859,4e-05,0.88032]
[1780278860117,58.83,73319.18,200.4,-0.01884,4e-05,0.89049]
[1780278861124,58.83,73313.52,200.4,-0.01907,4e-05,0.89966]
[1780278862131,58.83,73305.21,200.4,-0.01941,4e-05,0.91326]
[1780278864484,58.83,73300.05,200.4,-0.01963,4e-05,0.92178]
[1780278866854,58.83,73300.12,200.4,-0.01963,4e-05,0.92166]
[1780278867090,58.83,73299.88,200.4,-0.01964,4e-05,0.92206]
[1780278867110,58.83,73299.88,200.4,-0.01964,4e-05,0.92206]
[1780278867975,58.83,73276.38,200.4,-0.02064,4e-05,0.96165]
[1780278868297,58.83,73261.26,200.4,-0.02131,4e-05,0.98781]
[1780278871133,58.83,73264.64,200.4,-0.02116,4e-05,0.98191]
[1780278873470,58.83,73262.84,200.4,-0.0211,4e-05,0.97821]
[1780278876246,58.83,73257.01,200.4,-0.02136,5e-05,0.98838]
[1780278878160,58.83,73257.1,200.4,-0.02136,5e-05,0.98822]
[1780278879999,58.83,73259.29,200.4,-0.02126,4e-05,0.98439]
[1780278880193,58.83,73256.8,200.4,-0.02137,5e-05,0.98874]
[1780278886056,58.83,73252.06,200.4,-0.02159,5e-05,0.99707]
[1780278891353,58.83,73250.77,200.4,-0.02165,5e-05,0.99934]
[1780278892360,58.83,73262.11,200.4,-0.02113,4e-05,0.97948]
[1780278893367,58.83,73269.88,200.4,-0.02079,4e-05,0.96605]
[1780278896667,58.83,73272.4,200.4,-0.02068,4e-05,0.96172]
[1780278899828,58.83,73272.95,200.4,-0.02065,4e-05,0.96078]
[1780278903437,58.83,73263.93,200.4,-0.02105,4e-05,0.97632]
[1780278904443,58.83,73256.93,200.4,-0.02137,5e-05,0.98852]
[1780278907465,58.83,73250.46,200.4,-0.02166,5e-05,0.99989]
[1780278912500,58.83,73248.85,200.4,-0.02173,5e-05,1.00273]
[1780278916537,58.83,73242.6,200.4,-0.02202,5e-05,1.01384]
[1780278917284,58.83,73242.6,200.4,-0.02202,5e-05,1.01384]
[1780278917772,58.83,73242.6,200.4,-0.02202,5e-05,1.01384]
[1780278918062,58.83,73242.6,200.4,-0.02202,5e-05,1.01384]
[1780278918064,58.83,73242.6,200.4,-0.02202,5e-05,1.01384]
[1780278917806,58.83,73235.2,200.4,-0.02237,5e-05,1.02711]
[1780278918550,58.83,73224.46,200.4,-0.02287,5e-05,1.0466]
[1780278920563,58.83,73217.71,200.4,-0.0232,5e-05,1.05899]
[1780278921759,58.83,73213.07,200.4,-0.02342,5e-05,1.06757]
[1780278922577,58.83,73204.96,200.4,-0.02382,5e-05,1.08269]
[1780278927615,58.83,73212.78,200.4,-0.02344,5e-05,1.06811]
[1780278928622,58.83,73221.15,200.4,-0.02303,5e-05,1.05266]
[1780278930636,58.83,73214.99,200.4,-0.02333,5e-05,1.06401]
[1780278932842,58.83,73215.31,200.4,-0.02317,5e-05,1.05625]
[1780278938693,58.83,73213.39,200.4,-0.02326,5e-05,1.05979]
[1780278940707,58.83,73218.05,200.4,-0.02303,5e-05,1.05121]
[1780278941714,58.83,73222.49,200.4,-0.02282,5e-05,1.04308]
[1780278943728,58.83,73227.21,200.4,-0.0226,5e-05,1.0345]
[1780278945742,58.83,73239.45,200.4,-0.02202,5e-05,1.01248]
[1780278947756,58.83,73246.3,200.4,-0.02171,5e-05,1.00031]
[1780278949770,58.83,73259.4,200.4,-0.02111,4e-05,0.97735]
[1780278950777,58.83,73264.71,200.4,-0.02088,4e-05,0.96816]
[1780278951137,58.83,73264.71,200.4,-0.02088,4e-05,0.96816]
[1780278952364,58.83,73266.68,200.4,-0.02079,4e-05,0.96477]
[1780278959840,58.83,73261.77,200.4,-0.02101,4e-05,0.97324]
[1780278963868,58.83,73257.31,200.4,-0.02121,4e-05,0.98099]
[1780278965882,58.83,73250.07,200.4,-0.02154,5e-05,0.99366]
[1780278966889,58.83,73243.85,200.4,-0.02182,5e-05,1.00465]
[1780278968903,58.83,73249.66,200.4,-0.02155,5e-05,0.99438]
[1780278971255,58.83,73252.07,200.4,-0.02144,5e-05,0.99015]
[1780278973938,58.83,73243.81,200.4,-0.02182,5e-05,1.00472]
[1780278978974,58.83,73241.47,200.4,-0.02193,5e-05,1.00888]
[1780278984011,58.83,73242.85,200.4,-0.02187,5e-05,1.00642]
[1780278988038,58.83,73235.69,200.4,-0.0222,5e-05,1.0192]
[1780278989045,58.83,73230.25,200.4,-0.02245,5e-05,1.02899]
[1780278990052,58.83,73224.25,200.4,-0.02274,5e-05,1.03987]
[1780278995090,58.83,73223.06,200.4,-0.02265,5e-05,1.03494]
[1780278997820,58.83,73223.81,200.4,-0.02261,5e-05,1.03358]
[1780278999095,58.83,73224.86,200.4,-0.02256,5e-05,1.03168]
[1780279000124,58.83,73239.87,200.4,-0.02186,5e-05,1.00475]
[1780279001132,58.83,73246.62,200.4,-0.02155,5e-05,0.99282]
[1780279006167,58.83,73245.63,200.4,-0.0216,5e-05,0.99456]
[1780279007174,58.83,73241.28,200.4,-0.02179,5e-05,1.00225]
[1780279011203,58.83,73233.49,200.4,-0.02216,5e-05,1.01613]
[1780279016239,58.83,73232.53,200.4,-0.0222,5e-05,1.01785]
[1780279018254,58.83,73227.11,200.4,-0.02245,5e-05,1.02761]
[1780279020268,58.83,73219.72,200.4,-0.02281,5e-05,1.04102]
[1780279021275,58.83,73209.45,200.4,-0.0233,5e-05,1.05988]
[1780279024296,58.83,73204.95,200.4,-0.02352,5e-05,1.06823]
[1780279025697,58.83,73204.95,200.4,-0.02352,5e-05,1.06823]
[1780279031175,58.83,73210.71,200.4,-0.02324,5e-05,1.05755]
[1780279033366,58.83,73220.81,200.4,-0.02275,5e-05,1.03903]
[1780279035380,58.83,73225.14,200.4,-0.02255,5e-05,1.03117]
[1780279040415,58.83,73227.86,200.4,-0.02242,5e-05,1.02625]
[1780279045450,58.83,73230.77,200.4,-0.02228,5e-05,1.02101]
[1780279047258,58.83,73230.77,200.4,-0.02228,5e-05,1.02101]
[1780279047464,58.83,73221.57,200.4,-0.02272,5e-05,1.03765]
[1780279048471,58.83,73215.84,200.4,-0.02299,5e-05,1.04812]
[1780279050898,58.83,73212.84,200.4,-0.02314,5e-05,1.05363]
[1780279055526,58.83,73217.58,200.4,-0.02276,5e-05,1.0378]
[1780279057540,58.83,73222.74,200.4,-0.02251,5e-05,1.02843]
[1780279060561,58.83,73228.39,200.4,-0.02225,5e-05,1.01825]
[1780279063582,58.83,73234.6,200.4,-0.02196,5e-05,1.00714]
[1780279068617,58.83,73236.58,200.4,-0.02187,5e-05,1.00362]
[1780279073652,58.83,73237.68,200.4,-0.02182,5e-05,1.00167]
[1780279078687,58.83,73232.92,200.4,-0.02204,5e-05,1.01014]
[1780279083722,58.83,73234.92,200.4,-0.02194,5e-05,1.00657]
[1780279088757,58.83,73238.37,200.4,-0.02178,5e-05,1.00044]
[1780279093792,58.83,73235.87,200.4,-0.0219,5e-05,1.00488]
[1780279098827,58.83,73238.27,200.4,-0.02179,5e-05,1.00062]
[1780279103862,58.83,73235.18,200.4,-0.02193,5e-05,1.00611]
[1780279108897,58.83,73237.56,200.4,-0.02182,5e-05,1.00188]
[1780279111918,58.83,73240.72,200.4,-0.02153,5e-05,0.98934]
[1780279116959,58.83,73238.42,200.4,-0.02164,5e-05,0.9934]
[1780279121993,58.83,73237.39,200.4,-0.02169,5e-05,0.99521]
[1780279127033,58.83,73234.2,200.4,-0.02183,5e-05,1.00086]
[1780279130054,58.83,73226.78,200.4,-0.02218,5e-05,1.0141]
[1780279131061,58.83,73222.37,200.4,-0.02238,5e-05,1.02202]
[1780279132068,58.83,73216.01,200.4,-0.02269,5e-05,1.03354]
[1780279133075,58.83,73210.13,200.4,-0.02297,5e-05,1.04427]
[1780279136288,58.83,73214.44,200.4,-0.02276,5e-05,1.0364]
[1780279142138,58.83,73212.36,200.4,-0.02286,5e-05,1.04019]
[1780279147173,58.83,73216.21,200.4,-0.02268,5e-05,1.03317]
[1780279152208,58.83,73218.18,200.4,-0.02258,5e-05,1.0296]
[1780279157243,58.83,73217.49,200.4,-0.02262,5e-05,1.03085]
[1780279162278,58.83,73217.65,200.4,-0.02261,5e-05,1.03056]
[1780279167313,58.83,73213.82,200.4,-0.02279,5e-05,1.03753]
[1780279172348,58.83,73208.56,200.4,-0.02289,5e-05,1.03998]
[1780279177383,58.83,73204.1,200.4,-0.02311,5e-05,1.04816]
[1780279180417,58.83,73198.79,200.4,-0.02337,5e-05,1.05796]
[1780279182431,58.83,73192.72,200.4,-0.02367,5e-05,1.06925]
[1780279186460,58.83,73183.94,200.4,-0.02411,5e-05,1.08574]
[1780279189481,58.83,73188.86,200.4,-0.02386,5e-05,1.07648]
[1780279196531,58.83,73192.81,200.4,-0.02366,5e-05,1.06908]
[1780279201566,58.83,73190.6,200.4,-0.02377,5e-05,1.07322]
[1780279203580,58.83,73183.7,200.4,-0.02412,5e-05,1.08619]
[1780279208616,58.83,73174.5,200.4,-0.02459,5e-05,1.10368]
[1780279210629,58.83,73179.1,200.4,-0.02435,5e-05,1.09491]
[1780279215664,58.83,73181.0,200.4,-0.02426,5e-05,1.0913]
[1780279219693,58.83,73186.4,200.4,-0.02398,5e-05,1.0811]
[1780279220702,58.83,73191.43,200.4,-0.02373,5e-05,1.07166]
[1780279221708,58.83,73196.05,200.4,-0.0235,5e-05,1.06305]
[1780279222715,58.83,73187.02,200.4,-0.02395,5e-05,1.07994]
[1780279223722,58.83,73180.48,200.4,-0.02428,5e-05,1.09229]
[1780279227750,58.83,73174.47,200.4,-0.02459,5e-05,1.10374]
[1780279232786,58.83,73164.67,200.4,-0.02493,5e-05,1.11511]
[1780279233793,58.83,73159.87,200.4,-0.02518,5e-05,1.1244]
[1780279235807,58.83,73167.29,200.4,-0.0248,5e-05,1.11006]
[1780279236814,58.83,73175.76,200.4,-0.02437,5e-05,1.09387]
[1780279241849,58.83,73179.66,200.4,-0.02417,5e-05,1.08648]
[1780279244870,58.83,73173.97,200.4,-0.02446,5e-05,1.09728]
[1780279247891,58.83,73179.32,200.4,-0.02418,5e-05,1.08712]
[1780279249009,58.83,73179.32,200.4,-0.02418,5e-05,1.08712]
[1780279249089,58.83,73190.22,200.4,-0.02364,5e-05,1.06664]
[1780279252300,58.83,73191.14,200.4,-0.02359,5e-05,1.06492]
[1780279256955,58.83,73185.2,200.4,-0.02389,5e-05,1.07603]
[1780279258969,58.83,73180.55,200.4,-0.02412,5e-05,1.08479]
[1780279261990,58.83,73186.54,200.4,-0.02382,5e-05,1.07352]
[1780279264016,58.83,73196.38,200.4,-0.02334,5e-05,1.05519]
[1780279266018,58.83,73192.0,200.4,-0.02355,5e-05,1.06332]
[1780279269039,58.83,73197.01,200.4,-0.02331,5e-05,1.05402]
[1780279270046,58.83,73202.29,200.4,-0.02305,5e-05,1.04429]
[1780279275413,58.83,73200.98,200.4,-0.02311,5e-05,1.0467]
[1780279276089,58.83,73205.48,200.4,-0.02289,5e-05,1.03845]
[1780279278103,58.83,73209.87,200.4,-0.02268,5e-05,1.03044]
[1780279282131,58.83,73202.85,200.4,-0.02302,5e-05,1.04326]
[1780279284145,58.83,73198.12,200.4,-0.02325,5e-05,1.05197]
[1780279285155,58.83,73193.29,200.4,-0.02349,5e-05,1.06092]
[1780279288195,58.83,73183.72,200.4,-0.02396,5e-05,1.07881]
[1780279289188,58.83,73168.07,200.4,-0.02476,5e-05,1.10857]
[1780279290195,58.83,73163.25,200.4,-0.02501,5e-05,1.11785]
[1780279295230,58.83,73170.89,200.4,-0.02446,5e-05,1.09573]
[1780279298885,58.83,73175.16,200.4,-0.02424,5e-05,1.08762]
[1780279299258,58.83,73167.91,200.4,-0.02461,5e-05,1.10143]
[1780279300265,58.83,73161.92,200.4,-0.02492,5e-05,1.11293]
[1780279301271,58.83,73161.92,200.4,-0.02492,5e-05,1.11293]
[1780279301273,58.83,73161.92,200.4,-0.02492,5e-05,1.11293]
[1780279301281,58.83,73161.92,200.4,-0.02492,5e-05,1.11293]
[1780279301528,58.83,73160.9,200.4,-0.02497,5e-05,1.1149]
[1780279304078,58.83,73158.19,200.4,-0.02511,5e-05,1.12014]
[1780279304264,58.83,73158.19,200.4,-0.02511,5e-05,1.12014]
[1780279307314,58.83,73152.14,200.4,-0.02543,5e-05,1.13191]
[1780279308156,58.83,73152.14,200.4,-0.02543,5e-05,1.13191]
[1780279308472,58.83,73145.99,200.4,-0.02576,5e-05,1.14396]
[1780279308664,58.83,73145.99,200.4,-0.02576,5e-05,1.14396]
[1780279308844,58.83,73145.99,200.4,-0.02576,5e-05,1.14396]
[1780279308958,58.83,73145.99,200.4,-0.02576,5e-05,1.14396]
[1780279309340,58.83,73132.7,200.4,-0.02647,5e-05,1.17033]
[1780279309538,58.83,73132.7,200.4,-0.02647,5e-05,1.17033]
[1780279310347,58.83,73128.49,200.4,-0.02671,6e-05,1.17878]
[1780279311359,58.83,73139.92,200.4,-0.02608,5e-05,1.15595]
[1780279311558,58.83,73139.92,200.4,-0.02608,5e-05,1.15595]
[1780279312364,58.83,73151.59,200.4,-0.02546,5e-05,1.13298]
[1780279315384,58.83,73147.13,200.4,-0.0257,5e-05,1.14172]
[1780279320419,58.83,73152.53,200.4,-0.02541,5e-05,1.13114]
[1780279321428,58.83,73174.69,200.4,-0.02426,5e-05,1.08851]
[1780279322437,58.83,73190.62,200.4,-0.02347,5e-05,1.05861]
[1780279324094,58.83,73194.19,200.4,-0.02329,5e-05,1.052]
[1780279328141,58.83,73194.35,200.4,-0.02328,5e-05,1.0517]
[1780279333516,58.83,73200.81,200.4,-0.02297,5e-05,1.03981]
[1780279338552,58.83,73200.07,200.4,-0.023,5e-05,1.04117]
[1780279339559,58.83,73204.84,200.4,-0.02277,5e-05,1.03245]
[1780279344594,58.83,73210.54,200.4,-0.0225,5e-05,1.0221]
[1780279345601,58.83,73216.51,200.4,-0.02222,5e-05,1.01134]
[1780279347615,58.83,73221.49,200.4,-0.02199,5e-05,1.00243]
[1780279351643,58.83,73225.17,200.4,-0.02167,5e-05,0.98889]
[1780279354665,58.83,73218.86,200.4,-0.02196,5e-05,1.00008]
[1780279359700,58.83,73219.2,200.4,-0.02195,5e-05,0.99948]
[1780279364735,58.83,73223.32,200.4,-0.02175,5e-05,0.99216]
[1780279367756,58.83,73228.98,200.4,-0.02149,5e-05,0.98218]
[1780279373265,58.83,73231.91,200.4,-0.02136,5e-05,0.97704]
[1780279378850,58.83,73225.22,200.4,-0.02167,5e-05,0.9888]
[1780279382878,58.83,73232.64,200.4,-0.02133,5e-05,0.97576]
[1780279387913,58.83,73230.77,200.4,-0.02141,5e-05,0.97904]
[1780279392947,58.83,73236.3,200.4,-0.02116,5e-05,0.96938]
[1780279397983,58.83,73244.77,200.4,-0.02078,4e-05,0.95473]
[1780279399997,58.83,73250.9,200.4,-0.02051,4e-05,0.94423]
[1780279404027,58.83,73244.51,200.4,-0.02079,4e-05,0.95518]
[1780279405034,58.83,73228.48,200.4,-0.02152,5e-05,0.98306]
[1780279410069,58.83,73227.9,200.4,-0.02154,5e-05,0.98408]
[1780279411078,58.83,73231.67,200.4,-0.02123,5e-05,0.97052]
[1780279416112,58.83,73232.17,200.4,-0.0212,5e-05,0.96965]
[1780279418126,58.83,73239.77,200.4,-0.02086,4e-05,0.95648]
[1780279419133,58.83,73244.35,200.4,-0.02066,4e-05,0.94861]
[1780279423161,58.83,73253.62,200.4,-0.02025,4e-05,0.93283]
[1780279427196,58.83,73247.47,200.4,-0.02052,4e-05,0.94327]
[1780279428203,58.83,73242.07,200.4,-0.02076,4e-05,0.95252]
[1780279430217,58.83,73248.7,200.4,-0.02047,4e-05,0.94118]
[1780279434544,58.83,73250.15,200.4,-0.0204,4e-05,0.93871]
[1780279434660,58.83,73249.94,200.4,-0.02041,4e-05,0.93907]
[1780279436259,58.83,73258.67,200.4,-0.02003,4e-05,0.92432]
[1780279439584,58.83,73257.79,200.4,-0.02007,4e-05,0.9258]
[1780279441294,58.83,73267.65,200.4,-0.01965,4e-05,0.90933]
[1780279444315,58.83,73272.27,200.4,-0.01945,4e-05,0.90169]
[1780279448238,58.83,73276.24,200.4,-0.01928,4e-05,0.89517]
[1780279448245,58.83,73276.24,200.4,-0.01928,4e-05,0.89517]
[1780279449192,58.83,73277.07,200.4,-0.01925,4e-05,0.89381]
[1780279449350,58.83,73283.22,200.4,-0.01899,4e-05,0.88379]
[1780279450949,58.83,73281.73,200.4,-0.01905,4e-05,0.88621]
[1780279458413,58.83,73290.91,200.4,-0.01868,4e-05,0.87138]
[1780279458825,58.83,73290.91,200.4,-0.01868,4e-05,0.87138]
[1780279459420,58.83,73290.18,200.4,-0.01871,4e-05,0.87255]
[1780279460584,58.83,73290.18,200.4,-0.01871,4e-05,0.87255]
[1780279461434,58.83,73284.08,200.4,-0.01896,4e-05,0.88234]
[1780279462499,58.83,73284.08,200.4,-0.01896,4e-05,0.88234]
[1780279462931,58.83,73288.2,200.4,-0.01879,4e-05,0.87568]
[1780279463749,58.83,73291.36,200.4,-0.01866,4e-05,0.8706]
[1780279464456,58.83,73288.2,200.4,-0.01879,4e-05,0.87568]
[1780279465175,58.83,73288.2,200.4,-0.01879,4e-05,0.87568]
[1780279465463,58.83,73288.83,200.4,-0.01876,4e-05,0.8746]
[1780279466647,58.83,73288.83,200.4,-0.01876,4e-05,0.8746]
[1780279467478,58.83,73289.32,200.4,-0.01874,4e-05,0.87382]
[1780279471506,58.82,73292.51,200.4,-0.01847,4e-05,0.86201]
[1780279476541,58.82,73291.56,200.4,-0.0185,4e-05,0.86331]
[1780279478555,58.82,73285.9,200.4,-0.01873,4e-05,0.87229]
[1780279483590,58.81,73284.09,200.4,-0.0188,4e-05,0.87493]
[1780279486156,58.81,73285.43,200.4,-0.01874,4e-05,0.87265]
[1780279486611,58.81,73285.4,200.4,-0.01874,4e-05,0.87265]
[1780279491646,58.81,73284.45,200.4,-0.01878,4e-05,0.87417]
[1780279494076,58.81,73282.86,200.4,-0.01885,4e-05,0.87674]
[1780279497964,58.81,73281.38,200.4,-0.01891,4e-05,0.87913]
[1780279498153,58.81,73281.38,200.4,-0.01891,4e-05,0.87913]
[1780279498695,58.81,73269.82,200.4,-0.01939,4e-05,0.89799]
[1780279502437,58.81,73270.38,200.4,-0.01937,4e-05,0.89707]
[1780279502455,58.81,73272.68,200.4,-0.01927,4e-05,0.8933]
[1780279504752,58.81,73280.42,200.4,-0.01894,4e-05,0.88051]
[1780279507773,58.8,73287.71,200.4,-0.01864,4e-05,0.86854]
[1780279508780,58.8,73292.47,200.4,-0.01844,4e-05,0.86087]
[1780279511801,58.8,73301.15,200.4,-0.01809,4e-05,0.84703]
[1780279515829,58.8,73309.45,200.4,-0.01777,4e-05,0.83402]
[1780279517395,58.8,73316.88,200.4,-0.01748,4e-05,0.82253]
[1780279522051,58.8,73322.91,200.4,-0.01725,4e-05,0.8133]
[1780279525899,58.8,73316.34,200.4,-0.0175,4e-05,0.82336]
[1780279527913,58.8,73323.33,200.4,-0.01723,4e-05,0.81266]
[1780279531941,58.8,73325.73,200.4,-0.01701,4e-05,0.80282]
[1780279536976,58.8,73328.05,200.4,-0.01693,4e-05,0.79932]
[1780279542011,58.8,73330.32,200.4,-0.01684,4e-05,0.79591]
[1780279544620,58.8,73335.43,200.4,-0.01665,4e-05,0.78827]
[1780279549999,58.8,73338.85,200.4,-0.01652,4e-05,0.7832]
[1780279556124,58.8,73328.85,200.4,-0.0169,4e-05,0.79812]
[1780279561159,58.8,73324.4,200.4,-0.01706,4e-05,0.80483]
[1780279566194,58.8,73324.64,200.4,-0.01705,4e-05,0.80446]
[1780279568208,58.8,73334.28,200.4,-0.01669,4e-05,0.78999]
[1780279569215,58.8,73345.03,200.4,-0.0163,4e-05,0.77409]
[1780279572236,58.8,73337.42,200.4,-0.01658,4e-05,0.78532]
[1780279576264,58.8,73327.06,200.4,-0.01696,4e-05,0.80081]
[1780279580292,58.8,73335.73,200.4,-0.01664,4e-05,0.78783]
[1780279585327,58.8,73339.38,200.4,-0.01651,4e-05,0.78241]
[1780279588348,58.8,73348.0,200.4,-0.01619,4e-05,0.76974]
[1780279589355,58.8,73342.49,200.4,-0.01639,4e-05,0.77782]
[1780279594390,58.8,73338.39,200.4,-0.01642,4e-05,0.77779]
[1780279596404,58.8,73333.42,200.4,-0.0166,4e-05,0.78514]
[1780279598418,58.8,73342.03,200.4,-0.01629,4e-05,0.77243]
[1780279603453,58.8,73343.93,200.4,-0.01622,4e-05,0.76965]
[1780279608488,58.8,73344.09,200.4,-0.01621,4e-05,0.76942]
[1780279613523,58.8,73341.95,200.4,-0.01629,4e-05,0.77255]
[1780279618558,58.8,73337.7,200.4,-0.01644,4e-05,0.7788]
[1780279622586,58.8,73343.52,200.4,-0.01623,4e-05,0.77025]
[1780279627621,58.8,73345.03,200.4,-0.01618,4e-05,0.76804]
[1780279632656,58.8,73348.42,200.4,-0.01605,4e-05,0.76311]
[1780279637691,58.8,73348.49,200.4,-0.01605,4e-05,0.763]
[1780279641719,58.8,73358.9,200.4,-0.01568,4e-05,0.748]
[1780279642726,58.8,73363.99,200.4,-0.0155,3e-05,0.74075]
[1780279644813,58.8,73372.88,200.4,-0.0152,3e-05,0.72822]
[1780279645747,58.8,73381.93,200.4,-0.01489,3e-05,0.71564]
[1780279648768,58.8,73392.7,200.4,-0.01453,3e-05,0.70089]
[1780279649774,58.8,73398.06,200.4,-0.01436,3e-05,0.69364]
[1780279651788,58.8,73400.14,200.4,-0.01418,3e-05,0.68521]
[1780279655817,58.8,73405.15,200.4,-0.01401,3e-05,0.67854]
[1780279660852,58.8,73409.23,200.4,-0.01389,3e-05,0.67315]
[1780279665887,58.8,73409.03,200.4,-0.01389,3e-05,0.67342]
[1780279668047,58.8,73399.55,200.4,-0.0142,3e-05,0.686]
[1780279673803,58.8,73399.1,200.4,-0.01421,3e-05,0.6866]
[1780279673943,58.8,73404.09,200.4,-0.01405,3e-05,0.67995]
[1780279675957,58.8,73410.22,200.4,-0.01385,3e-05,0.67185]
[1780279680992,58.8,73409.2,200.4,-0.01389,3e-05,0.67319]
[1780279688041,58.8,73411.38,200.4,-0.01382,3e-05,0.67033]
[1780279693077,58.8,73406.25,200.4,-0.01398,3e-05,0.67709]
[1780279698113,58.8,73416.84,200.4,-0.01365,3e-05,0.66319]
[1780279699864,58.8,73426.73,200.4,-0.01334,3e-05,0.65042]
[1780279701449,58.8,73436.22,200.4,-0.01305,3e-05,0.63835]
[1780279705165,58.8,73442.03,200.4,-0.01288,3e-05,0.63105]
[1780279710199,58.8,73446.41,200.4,-0.01275,3e-05,0.6256]
[1780279715235,58.8,73443.14,200.4,-0.01274,3e-05,0.62436]
[1780279720270,58.8,73443.33,200.4,-0.01274,3e-05,0.62413]
[1780279725305,58.8,73441.89,200.4,-0.01278,3e-05,0.62591]
[1780279728852,58.8,73427.34,200.4,-0.01321,3e-05,0.64422]
[1780279729333,58.8,73417.06,200.4,-0.01353,3e-05,0.65742]
[1780279730609,58.8,73411.67,200.4,-0.0137,3e-05,0.66442]
[1780279731487,58.8,73401.88,200.4,-0.01401,3e-05,0.67729]
[1780279737390,58.8,73397.06,200.4,-0.01416,3e-05,0.6837]
[1780279741418,58.8,73388.87,200.4,-0.01443,3e-05,0.6947]
[1780279746453,58.8,73385.55,200.4,-0.01454,3e-05,0.6992]
[1780279751490,58.8,73386.06,200.4,-0.01452,3e-05,0.69851]
[1780279756525,58.8,73385.9,200.4,-0.01453,3e-05,0.69873]
[1780279761560,58.8,73390.56,200.4,-0.01438,3e-05,0.69242]
[1780279766595,58.8,73388.83,200.4,-0.01443,3e-05,0.69476]
[1780279771630,58.8,73386.28,200.4,-0.0144,3e-05,0.69252]
[1780279776665,58.8,73394.6,200.4,-0.01413,3e-05,0.68136]
[1780279781699,58.8,73397.74,200.4,-0.01403,3e-05,0.67718]
[1780279786735,58.8,73404.8,200.4,-0.01381,3e-05,0.66787]
[1780279790763,58.8,73409.88,200.4,-0.01365,3e-05,0.66123]
[1780279795798,58.8,73416.34,200.4,-0.01344,3e-05,0.65287]
[1780279798820,58.8,73422.05,200.4,-0.01327,3e-05,0.64555]
[1780279802848,58.8,73427.24,200.4,-0.01311,3e-05,0.63895]
[1780279807883,58.8,73426.13,200.4,-0.01314,3e-05,0.64036]
[1780279812918,58.8,73427.02,200.4,-0.01312,3e-05,0.63923]
[1780279817953,58.8,73427.85,200.4,-0.01309,3e-05,0.63818]
[1780279823995,58.8,73428.27,200.4,-0.01308,3e-05,0.63765]
[1780279830037,58.8,73428.28,200.4,-0.01308,3e-05,0.63763]
[1780279835072,58.8,73426.42,200.4,-0.01303,3e-05,0.6346]
[1780279840107,58.8,73426.81,200.4,-0.01302,3e-05,0.63411]
[1780279846149,58.8,73425.55,200.4,-0.01306,3e-05,0.6357]
[1780279851184,58.8,73428.39,200.4,-0.01297,3e-05,0.63212]
[1780279856219,58.8,73428.18,200.4,-0.01298,3e-05,0.63238]
[1780279864275,58.8,73425.93,200.4,-0.01304,3e-05,0.63522]
[1780279869310,58.8,73420.07,200.4,-0.01322,3e-05,0.64264]
[1780279874345,58.8,73419.32,200.4,-0.01324,3e-05,0.6436]
[1780279878904,58.8,73413.44,200.4,-0.01343,3e-05,0.65113]
[1780279884415,58.8,73412.48,200.4,-0.01346,3e-05,0.65237]
[1780279888443,58.8,73418.12,200.4,-0.01328,3e-05,0.64513]
[1780279893478,58.8,73413.43,200.4,-0.01332,3e-05,0.64568]
[1780279898513,58.8,73412.5,200.4,-0.01335,3e-05,0.64687]
[1780279903548,58.8,73409.33,200.4,-0.01344,3e-05,0.65095]
[1780279904841,58.8,73409.33,200.4,-0.01344,3e-05,0.65095]
[1780279904931,58.8,73409.13,200.4,-0.01345,3e-05,0.6512]
[1780279906196,58.8,73408.85,200.4,-0.01346,3e-05,0.65156]
[1780279906569,58.8,73408.7,200.4,-0.01346,3e-05,0.65176]
[1780279911604,58.8,73415.04,200.4,-0.01327,3e-05,0.64362]
[1780279916639,58.8,73415.28,200.4,-0.01326,3e-05,0.64332]
[1780279921675,58.8,73416.93,200.4,-0.01321,3e-05,0.64121]
[1780279922682,58.8,73426.95,200.4,-0.01291,3e-05,0.62856]
[1780279926710,58.8,73431.9,200.4,-0.01276,3e-05,0.62239]
[1780279928724,58.8,73436.93,200.4,-0.01261,3e-05,0.61616]
[1780279933759,58.8,73436.95,200.4,-0.01261,3e-05,0.61614]
[1780279938794,58.8,73434.95,200.4,-0.01267,3e-05,0.61861]
[1780279943829,58.8,73434.97,200.4,-0.01267,3e-05,0.61858]
[1780279948863,58.8,73438.74,200.4,-0.01256,3e-05,0.61393]
[1780279954119,58.8,73432.8,200.4,-0.01263,3e-05,0.61596]
[1780279953899,58.8,73427.66,200.4,-0.01278,3e-05,0.62233]
[1780279955914,58.8,73422.21,200.4,-0.01294,3e-05,0.62914]
[1780279960949,58.8,73420.38,200.4,-0.013,3e-05,0.63144]
[1780279965984,58.8,73419.15,200.4,-0.01304,3e-05,0.63299]
[1780279971019,58.8,73418.85,200.4,-0.01304,3e-05,0.63337]
[1780279976054,58.8,73418.81,200.4,-0.01305,3e-05,0.63342]
[1780279981089,58.8,73418.81,200.4,-0.01305,3e-05,0.63342]
[1780279983103,58.8,73424.54,200.4,-0.01287,3e-05,0.62622]
[1780279988138,58.8,73429.49,200.4,-0.01273,3e-05,0.62005]
[1780279993173,58.8,73432.95,200.4,-0.01262,3e-05,0.61577]
[1780279997201,58.8,73441.14,200.4,-0.01238,3e-05,0.60574]
[1780280002236,58.8,73434.7,200.4,-0.01257,3e-05,0.61362]
[1780280005258,58.8,73428.93,200.4,-0.01274,3e-05,0.62075]
[1780280010293,58.8,73424.22,200.4,-0.01288,3e-05,0.62662]
[1780280015328,58.8,73421.35,200.4,-0.01286,3e-05,0.62484]
[1780280018349,58.8,73416.6,200.4,-0.01301,3e-05,0.6308]
[1780280023384,58.8,73417.12,200.4,-0.01299,3e-05,0.63015]
[1780280028419,58.8,73418.7,200.4,-0.01294,3e-05,0.62816]
[1780280033454,58.8,73418.83,200.4,-0.01294,3e-05,0.628]
[1780280038489,58.8,73419.0,200.4,-0.01293,3e-05,0.62779]
[1780280043525,58.8,73418.16,200.4,-0.01296,3e-05,0.62884]
[1780280047553,58.8,73426.11,200.4,-0.01272,3e-05,0.61892]
[1780280052598,58.8,73431.37,200.4,-0.01257,3e-05,0.61242]
[1780280053595,58.8,73444.55,200.4,-0.01218,3e-05,0.59639]
[1780280058629,58.8,73447.07,200.4,-0.01211,3e-05,0.59336]
[1780280063668,58.8,73449.9,200.4,-0.01203,3e-05,0.58998]
[1780280067694,58.8,73458.24,200.4,-0.0118,3e-05,0.5801]
[1780280071721,58.8,73460.49,200.4,-0.01164,3e-05,0.57237]
[1780280073498,58.8,73461.75,200.4,-0.0116,3e-05,0.5709]
[1780280073520,58.8,73461.75,200.4,-0.0116,3e-05,0.5709]
[1780280081793,58.8,73455.84,200.4,-0.01177,3e-05,0.57781]
[1780280086828,58.8,73454.41,200.4,-0.0118,3e-05,0.57949]
[1780280091864,58.8,73451.71,200.4,-0.01188,3e-05,0.58268]
[1780280096899,58.8,73449.11,200.4,-0.01195,3e-05,0.58576]
[1780280101937,58.8,73446.75,200.4,-0.01202,3e-05,0.58857]
[1780280103950,58.8,73451.45,200.4,-0.01189,3e-05,0.58299]
[1780280108985,58.8,73455.12,200.4,-0.01179,3e-05,0.57866]
[1780280114022,58.8,73450.86,200.4,-0.0119,3e-05,0.58369]
[1780280119056,58.8,73447.38,200.4,-0.012,3e-05,0.58782]
[1780280120065,58.8,73440.69,200.4,-0.01219,3e-05,0.59583]
[1780280125100,58.8,73436.86,200.4,-0.0123,3e-05,0.60046]
[1780280130135,58.8,73428.49,200.4,-0.01255,3e-05,0.61067]
[1780280135170,58.8,73422.16,200.4,-0.01263,3e-05,0.61315]
[1780280140931,58.8,73425.56,200.4,-0.01253,3e-05,0.60897]
[1780280146247,58.8,73427.94,200.4,-0.01246,3e-05,0.60605]
[1780280151282,58.8,73426.84,200.4,-0.01249,3e-05,0.6074]
[1780280157324,58.8,73424.91,200.4,-0.01255,3e-05,0.60977]
[1780280162359,58.8,73417.46,200.4,-0.01277,3e-05,0.61897]
[1780280164373,58.8,73409.25,200.4,-0.01301,3e-05,0.62925]
[1780280167394,58.8,73403.16,200.4,-0.0132,3e-05,0.63696]
[1780280172429,58.8,73404.02,200.4,-0.01317,3e-05,0.63586]
[1780280177464,58.8,73402.3,200.4,-0.01323,3e-05,0.63805]
[1780280182499,58.8,73402.26,200.4,-0.01323,3e-05,0.6381]
[1780280187536,58.8,73394.24,200.4,-0.01348,3e-05,0.64838]
[1780280192571,58.8,73396.19,200.4,-0.01331,3e-05,0.64037]
[1780280197606,58.8,73397.12,200.4,-0.01328,3e-05,0.63918]
[1780280207676,58.8,73397.4,200.4,-0.01327,3e-05,0.63883]
[1780280210697,58.8,73403.7,200.4,-0.01307,3e-05,0.63082]
[1780280211704,58.8,73396.66,200.4,-0.01329,3e-05,0.63977]
[1780280216738,58.8,73392.18,200.4,-0.01343,3e-05,0.64552]
[1780280218753,58.8,73401.9,200.4,-0.01313,3e-05,0.6331]
[1780280222784,58.8,73407.26,200.4,-0.01297,3e-05,0.62634]
[1780280227819,58.8,73408.74,200.4,-0.01292,3e-05,0.62448]
[1780280232853,58.8,73413.73,200.4,-0.01277,3e-05,0.61825]
[1780280237889,58.8,73412.23,200.4,-0.01282,3e-05,0.62012]
[1780280241917,58.8,73418.44,200.4,-0.01263,3e-05,0.61241]
[1780280245945,58.8,73423.25,200.4,-0.01249,3e-05,0.6065]
[1780280250998,58.8,73427.09,200.4,-0.01227,3e-05,0.59655]
[1780280254022,58.8,73432.72,200.4,-0.01211,3e-05,0.58977]
[1780280259059,58.8,73435.44,200.4,-0.01203,3e-05,0.58652]
[1780280265101,58.8,73434.82,200.4,-0.01205,3e-05,0.58726]
[1780280267115,58.8,73428.52,200.4,-0.01223,3e-05,0.59483]
[1780280272150,58.8,73428.57,200.4,-0.01223,3e-05,0.59477]
[1780280277185,58.8,73426.5,200.4,-0.01229,3e-05,0.59727]
[1780280282220,58.8,73425.49,200.4,-0.01232,3e-05,0.59849]
[1780280288262,58.8,73425.43,200.4,-0.01232,3e-05,0.59856]
[1780280293297,58.8,73420.15,200.4,-0.01248,3e-05,0.605]
[1780280298332,58.8,73419.57,200.4,-0.01249,3e-05,0.60571]
[1780280303367,58.8,73418.47,200.4,-0.01252,3e-05,0.60706]
[1780280308402,58.8,73416.21,200.4,-0.01259,3e-05,0.60983]
[1780280310416,58.8,73407.51,200.4,-0.01285,3e-05,0.62062]
[1780280315471,58.8,73400.87,200.4,-0.01294,3e-05,0.62353]
[1780280321514,58.8,73399.33,200.4,-0.01299,3e-05,0.62546]
[1780280322521,58.8,73380.28,200.4,-0.01358,3e-05,0.6498]
[1780280323528,58.8,73372.68,200.4,-0.01382,3e-05,0.65972]
[1780280328563,58.8,73377.31,200.4,-0.01368,3e-05,0.65367]
[1780280333598,58.8,73378.22,200.4,-0.01365,3e-05,0.65248]
[1780280338633,58.8,73377.97,200.4,-0.01366,3e-05,0.65281]
[1780280343668,58.8,73376.85,200.4,-0.01369,3e-05,0.65427]
[1780280347696,58.8,73371.27,200.4,-0.01387,3e-05,0.66158]
[1780280352732,58.8,73367.55,200.4,-0.01399,3e-05,0.66649]
[1780280353738,58.8,73360.91,200.4,-0.01421,3e-05,0.67532]
[1780280354745,58.8,73355.72,200.4,-0.01438,3e-05,0.68229]
[1780280356758,58.8,73350.73,200.4,-0.01455,3e-05,0.68905]
[1780280361794,58.8,73349.6,200.4,-0.01458,3e-05,0.69059]
[1780280366829,58.8,73349.77,200.4,-0.01458,3e-05,0.69036]
[1780280371864,58.8,73350.48,200.4,-0.01444,3e-05,0.68361]
[1780280375891,58.8,73360.2,200.4,-0.01411,3e-05,0.67056]
[1780280377906,58.8,73365.21,200.4,-0.01395,3e-05,0.66392]
[1780280382941,58.8,73366.23,200.4,-0.01392,3e-05,0.66257]
[1780280387977,58.8,73365.41,200.4,-0.01395,3e-05,0.66365]
[1780280393019,58.8,73367.27,200.4,-0.01388,3e-05,0.6612]
[1780280398060,58.8,73366.7,200.4,-0.0139,3e-05,0.66195]
[1780280403096,58.8,73366.92,200.4,-0.0139,3e-05,0.66166]
[1780280411151,58.8,73366.02,200.4,-0.01393,3e-05,0.66285]
[1780280416186,58.8,73366.62,200.4,-0.01391,3e-05,0.66206]
[1780280423235,58.8,73364.16,200.4,-0.01399,3e-05,0.66531]
[1780280428270,58.8,73364.78,200.4,-0.01397,3e-05,0.66449]
[1780280431291,58.8,73370.67,200.4,-0.01366,3e-05,0.65112]
[1780280436448,58.8,73372.44,200.4,-0.01361,3e-05,0.64882]
[1780280437333,58.8,73378.04,200.4,-0.01343,3e-05,0.64158]
[1780280438340,58.8,73386.26,200.4,-0.01317,3e-05,0.63106]
[1780280439347,58.8,73395.3,200.4,-0.0129,3e-05,0.61966]
[1780280440354,58.8,73402.32,200.4,-0.01268,3e-05,0.61092]
[1780280446396,58.8,73404.57,200.4,-0.01262,3e-05,0.60815]
[1780280451432,58.8,73404.35,200.4,-0.01262,3e-05,0.60842]
[1780280455461,58.8,73416.98,200.4,-0.01225,3e-05,0.593]
[1780280456468,58.8,73423.34,200.4,-0.01207,3e-05,0.58535]
[1780280461505,58.8,73426.78,200.4,-0.01197,3e-05,0.58125]
[1780280466541,58.8,73429.15,200.4,-0.0119,3e-05,0.57844]
[1780280471575,58.8,73428.06,200.4,-0.01194,3e-05,0.57973]
[1780280476611,58.8,73427.91,200.4,-0.01194,3e-05,0.57991]
[1780280481646,58.8,73435.84,200.4,-0.01172,3e-05,0.57056]
[1780280485673,58.8,73441.63,200.4,-0.01156,3e-05,0.56381]
[1780280487688,58.8,73449.1,200.4,-0.01135,3e-05,0.55519]
[1780280492723,58.8,73450.43,200.4,-0.01122,3e-05,0.54865]
[1780280498006,58.8,73447.84,200.4,-0.01129,3e-05,0.5516]
[1780280498067,58.8,73439.02,200.4,-0.01153,3e-05,0.56174]
[1780280498765,58.8,73433.23,200.4,-0.01169,3e-05,0.56848]
[1780280503801,58.8,73432.87,200.4,-0.0117,3e-05,0.5689]
[1780280508837,58.8,73432.88,200.4,-0.0117,3e-05,0.56888]
[1780280513872,58.8,73431.18,200.4,-0.01174,3e-05,0.57088]
[1780280517900,58.8,73421.22,200.4,-0.01203,3e-05,0.58266]
[1780280523942,58.8,73418.77,200.4,-0.0121,3e-05,0.58559]
[1780280528977,58.8,73419.53,200.4,-0.01208,3e-05,0.58468]
[1780280536025,58.8,73422.63,200.4,-0.01199,3e-05,0.58098]
[1780280538040,58.8,73429.13,200.4,-0.0118,3e-05,0.57329]
[1780280539047,58.8,73436.59,200.4,-0.01159,3e-05,0.56456]
[1780280544082,58.8,73428.09,200.4,-0.01183,3e-05,0.57451]
[1780280545089,58.8,73422.69,200.4,-0.01198,3e-05,0.58091]
[1780280550124,58.8,73418.56,200.4,-0.0121,3e-05,0.58584]
[1780280553145,58.8,73419.09,200.4,-0.01198,3e-05,0.57998]
[1780280558180,58.8,73420.66,200.4,-0.01194,3e-05,0.57811]
[1780280563215,58.8,73416.21,200.4,-0.01207,3e-05,0.58341]
[1780280568249,58.8,73415.66,200.4,-0.01208,3e-05,0.58407]
[1780280573284,58.8,73415.8,200.4,-0.01208,3e-05,0.5839]
[1780280578320,58.8,73415.57,200.4,-0.01208,3e-05,0.58418]
[1780280583355,58.8,73414.16,200.4,-0.01213,3e-05,0.58587]
[1780280588390,58.8,73411.98,200.4,-0.01219,3e-05,0.58849]
[1780280593425,58.8,73415.13,200.4,-0.0121,3e-05,0.58471]
[1780280598462,58.8,73415.71,200.4,-0.01208,3e-05,0.58401]
[1780280603496,58.8,73418.24,200.4,-0.01201,3e-05,0.58099]
[1780280607525,58.8,73413.45,200.4,-0.01215,3e-05,0.58672]
[1780280612561,58.8,73409.89,200.4,-0.01214,3e-05,0.58573]
[1780280617595,58.8,73409.87,200.4,-0.01214,3e-05,0.58576]
[1780280621623,58.8,73404.74,200.4,-0.01229,3e-05,0.59195]
[1780280623636,58.8,73398.7,200.4,-0.01247,3e-05,0.5993]
[1780280631692,58.8,73397.55,200.4,-0.01251,3e-05,0.60071]
[1780280636728,58.8,73398.76,200.4,-0.01247,3e-05,0.59922]
[1780280641763,58.8,73398.27,200.4,-0.01248,3e-05,0.59982]
[1780280646798,58.8,73398.32,200.4,-0.01248,3e-05,0.59976]
[1780280651833,58.8,73400.59,200.4,-0.01242,3e-05,0.59699]
[1780280656868,58.8,73399.77,200.4,-0.01244,3e-05,0.59799]
[1780280659888,58.8,73392.48,200.4,-0.01266,3e-05,0.60695]
[1780280664925,58.8,73390.74,200.4,-0.01271,3e-05,0.6091]
[1780280669960,58.8,73388.94,200.4,-0.01276,3e-05,0.61133]
[1780280674995,58.8,73389.48,200.4,-0.01264,3e-05,0.60526]
[1780280680030,58.8,73389.07,200.4,-0.01265,3e-05,0.60576]
[1780280684502,58.8,73388.48,200.4,-0.01267,3e-05,0.60649]
[1780280684511,58.8,73388.48,200.4,-0.01267,3e-05,0.60649]
[1780280685541,58.8,73388.48,200.4,-0.01267,3e-05,0.60649]
[1780280685606,58.8,73388.48,200.4,-0.01267,3e-05,0.60649]
[1780280691108,58.8,73389.51,200.4,-0.01264,3e-05,0.60522]
[1780280695136,58.8,73388.27,200.4,-0.01267,3e-05,0.60675]
[1780280696143,58.8,73389.63,200.4,-0.01263,3e-05,0.60507]
[1780280697150,58.8,73397.89,200.4,-0.01239,3e-05,0.59495]
[1780280702185,58.8,73398.52,200.4,-0.01237,3e-05,0.59418]
[1780280706213,58.8,73391.62,200.4,-0.01257,3e-05,0.60262]
[1780280710262,58.8,73402.54,200.4,-0.01225,3e-05,0.58931]
[1780280711262,58.8,73418.82,200.4,-0.01178,3e-05,0.5699]
[1780280712269,58.8,73427.08,200.4,-0.01155,3e-05,0.56025]
[1780280715290,58.8,73431.75,200.4,-0.01142,3e-05,0.55485]
[1780280720325,58.8,73432.14,200.4,-0.01141,3e-05,0.55441]
[1780280724353,58.8,73426.48,200.4,-0.01157,3e-05,0.56095]
[1780280726367,58.8,73421.39,200.4,-0.01171,3e-05,0.56688]
[1780280727374,58.8,73414.47,200.4,-0.01191,3e-05,0.57503]
[1780280730395,58.8,73409.81,200.4,-0.01204,3e-05,0.58057]
[1780280735430,58.8,73403.65,200.4,-0.01211,3e-05,0.58268]
[1780280736437,58.8,73393.98,200.4,-0.0124,3e-05,0.59437]
[1780280743486,58.8,73390.66,200.4,-0.01249,3e-05,0.59843]
[1780280748521,58.8,73389.58,200.4,-0.01253,3e-05,0.59975]
[1780280753556,58.8,73392.4,200.4,-0.01244,3e-05,0.5963]
[1780280757583,58.8,73405.12,200.4,-0.01207,3e-05,0.58092]
[1780280761614,58.8,73413.08,200.4,-0.01184,3e-05,0.57147]
[1780280764634,58.8,73419.39,200.4,-0.01167,3e-05,0.56406]
[1780280769676,58.8,73423.6,200.4,-0.01155,3e-05,0.55916]
[1780280774711,58.8,73421.22,200.4,-0.01161,3e-05,0.56193]
[1780280779745,58.8,73427.29,200.4,-0.01145,3e-05,0.55489]
[1780280784780,58.8,73428.18,200.4,-0.01142,3e-05,0.55387]
[1780280788808,58.8,73423.25,200.4,-0.01156,3e-05,0.55957]
[1780280793850,58.8,73423.46,200.4,-0.01145,3e-05,0.5542]
[1780280799892,58.8,73423.02,200.4,-0.01146,3e-05,0.55471]
[1780280805934,58.8,73420.33,200.4,-0.01154,3e-05,0.55782]
[1780280810971,58.8,73420.43,200.4,-0.01153,3e-05,0.5577]
[1780280819029,58.8,73420.58,200.4,-0.01153,3e-05,0.55753]
[1780280824064,58.8,73420.55,200.4,-0.01153,3e-05,0.55756]
[1780280829099,58.8,73404.68,200.4,-0.01198,3e-05,0.57619]
[1780280832120,58.8,73398.51,200.4,-0.01216,3e-05,0.58357]
[1780280837166,58.8,73399.47,200.4,-0.01213,3e-05,0.58242]
[1780280844217,58.8,73405.7,200.4,-0.01195,3e-05,0.57498]
[1780280849252,58.8,73409.0,200.4,-0.01186,3e-05,0.57107]
[1780280851268,58.8,73427.28,200.4,-0.01124,3e-05,0.54474]
[1780280856303,58.8,73429.72,200.4,-0.01118,3e-05,0.54197]
[1780280861338,58.8,73429.76,200.4,-0.01118,3e-05,0.54192]
[1780280866373,58.8,73427.09,200.4,-0.01125,3e-05,0.54495]
[1780280874430,58.8,73426.91,200.4,-0.01125,3e-05,0.54516]
[1780280875437,58.8,73422.19,200.4,-0.01138,3e-05,0.55056]
[1780280880473,58.8,73420.97,200.4,-0.01142,3e-05,0.55196]
[1780280885509,58.8,73425.94,200.4,-0.01128,3e-05,0.54626]
[1780280890544,58.8,73426.36,200.4,-0.01127,3e-05,0.54579]
[1780280895579,58.8,73423.31,200.4,-0.01135,3e-05,0.54927]
[1780280900613,58.8,73424.56,200.4,-0.01132,3e-05,0.54784]
[1780280905649,58.8,73423.95,200.4,-0.01133,3e-05,0.54854]
[1780280910690,58.8,73425.09,200.4,-0.0113,3e-05,0.54723]
[1780280911697,58.8,73426.4,200.4,-0.01117,3e-05,0.54068]
[1780280916732,58.8,73428.75,200.4,-0.0111,3e-05,0.53802]
[1780280922127,58.8,73429.02,200.4,-0.0111,3e-05,0.53772]
[1780280932845,58.8,73430.61,200.4,-0.01105,3e-05,0.53593]
[1780280938887,58.8,73429.71,200.4,-0.01108,3e-05,0.53694]
[1780280943922,58.8,73429.33,200.4,-0.01109,3e-05,0.53737]
[1780280948957,58.8,73431.07,200.4,-0.01104,3e-05,0.53541]
[1780280956006,58.8,73428.48,200.4,-0.01111,3e-05,0.53833]
[1780280961045,58.8,73428.07,200.4,-0.01112,3e-05,0.53879]
[1780280966080,58.8,73428.94,200.4,-0.0111,3e-05,0.53781]
[1780280971115,58.8,73428.34,200.4,-0.01101,3e-05,0.53346]
[1780280976150,58.8,73429.91,200.4,-0.01097,3e-05,0.5317]
[1780280981185,58.8,73428.17,200.4,-0.01102,3e-05,0.53365]
[1780280986220,58.8,73428.01,200.4,-0.01102,3e-05,0.53383]
[1780280991255,58.8,73427.76,200.4,-0.01103,3e-05,0.53411]
[1780280996289,58.8,73427.9,200.4,-0.01103,3e-05,0.53395]
[1780281001325,58.8,73423.16,200.4,-0.01115,3e-05,0.53929]
[1780281003340,58.8,73430.18,200.4,-0.01097,3e-05,0.53139]
[1780281008375,58.8,73429.98,200.4,-0.01097,3e-05,0.53162]
[1780281010389,58.8,73422.42,200.4,-0.01117,3e-05,0.54013]
[1780281015424,58.8,73420.01,200.4,-0.01124,3e-05,0.54287]
[1780281020459,58.8,73419.92,200.4,-0.01124,3e-05,0.54297]
[1780281025494,58.8,73417.43,200.4,-0.01131,3e-05,0.54581]
[1780281030528,58.8,73414.05,200.4,-0.0114,3e-05,0.54968]
[1780281035563,58.8,73401.31,200.4,-0.01166,3e-05,0.55928]
[1780281040599,58.8,73397.42,200.4,-0.01177,3e-05,0.56384]
[1780281043230,58.8,73387.63,200.4,-0.01205,3e-05,0.57543]
[1780281043621,58.8,73381.85,200.4,-0.01222,3e-05,0.58237]
[1780281044628,58.8,73375.8,200.4,-0.01239,3e-05,0.5897]
[1780281049663,58.8,73374.53,200.4,-0.01243,3e-05,0.59125]
[1780281052684,58.8,73369.2,200.4,-0.01259,3e-05,0.59779]
[1780281057719,58.8,73367.23,200.4,-0.01265,3e-05,0.60022]
[1780281062754,58.8,73367.8,200.4,-0.01263,3e-05,0.59952]
[1780281067790,58.8,73369.9,200.4,-0.01257,3e-05,0.59693]
[1780281071818,58.8,73374.62,200.4,-0.01243,3e-05,0.59114]
[1780281076853,58.8,73375.91,200.4,-0.01239,3e-05,0.58957]
[1780281079874,58.8,73381.65,200.4,-0.01222,3e-05,0.58261]
[1780281082895,58.8,73388.05,200.4,-0.01204,3e-05,0.57493]
[1780281084909,58.8,73392.68,200.4,-0.0119,3e-05,0.56943]
[1780281089944,58.8,73397.29,200.4,-0.01177,3e-05,0.56399]
[1780281091958,58.8,73397.85,200.4,-0.01165,3e-05,0.55812]
[1780281096993,58.8,73405.32,200.4,-0.01144,3e-05,0.54946]
[1780281102030,58.8,73405.44,200.4,-0.01144,3e-05,0.54932]
[1780281107064,58.8,73404.29,200.4,-0.01147,3e-05,0.55065]
[1780281114114,58.8,73404.34,200.4,-0.01147,3e-05,0.55059]
[1780281119150,58.8,73400.03,200.4,-0.01159,3e-05,0.55558]
[1780281124184,58.8,73400.19,200.4,-0.01158,3e-05,0.5554]
[1780281130226,58.8,73397.51,200.4,-0.01166,3e-05,0.55852]
[1780281135261,58.8,73394.39,200.4,-0.01175,3e-05,0.56217]
[1780281143317,58.8,73394.05,200.4,-0.01176,3e-05,0.56257]
[1780281147345,58.8,73389.37,200.4,-0.01189,3e-05,0.56809]
[1780281151373,58.8,73389.83,200.4,-0.01177,3e-05,0.56229]
[1780281156408,58.8,73388.74,200.4,-0.0118,3e-05,0.56358]
[1780281161443,58.8,73386.89,200.4,-0.01186,3e-05,0.56576]
[1780281164465,58.8,73394.24,200.4,-0.01165,3e-05,0.55713]
[1780281166478,58.8,73402.4,200.4,-0.01142,3e-05,0.54768]
[1780281174534,58.8,73404.01,200.4,-0.01137,3e-05,0.54583]
[1780281179569,58.8,73403.86,200.4,-0.01138,3e-05,0.546]
[1780281184604,58.8,73402.77,200.4,-0.01141,3e-05,0.54725]
[1780281189639,58.8,73400.61,200.4,-0.01147,3e-05,0.54974]
[1780281194673,58.8,73400.39,200.4,-0.01147,3e-05,0.54999]
[1780281197695,58.8,73394.14,200.4,-0.01165,3e-05,0.55725]
[1780281201723,58.8,73389.56,200.4,-0.01178,3e-05,0.56261]
[1780281206758,58.8,73385.85,200.4,-0.01189,3e-05,0.56699]
[1780281212153,58.8,73385.3,200.4,-0.0119,3e-05,0.56764]
[1780281217834,58.8,73380.19,200.4,-0.01194,3e-05,0.56841]
[1780281223876,58.8,73383.2,200.4,-0.01186,3e-05,0.56485]
[1780281228912,58.8,73384.2,200.4,-0.01183,3e-05,0.56367]
[1780281233948,58.8,73385.6,200.4,-0.01179,3e-05,0.56202]
[1780281238983,58.8,73388.98,200.4,-0.01169,3e-05,0.55806]
[1780281244020,58.8,73392.73,200.4,-0.01158,3e-05,0.55368]
[1780281247040,58.8,73399.3,200.4,-0.0114,3e-05,0.54609]
[1780281247994,58.8,73399.3,200.4,-0.0114,3e-05,0.54609]
[1780281248047,58.8,73401.17,200.4,-0.01135,3e-05,0.54395]
[1780281249739,58.8,73401.17,200.4,-0.01135,3e-05,0.54395]
[1780281249822,58.8,73401.17,200.4,-0.01135,3e-05,0.54395]
[1780281255096,58.8,73402.39,200.4,-0.01131,3e-05,0.54255]
[1780281263152,58.8,73401.4,200.4,-0.01134,3e-05,0.54368]
[1780281270201,58.8,73403.31,200.4,-0.01129,3e-05,0.5415]
[1780281275236,58.8,73395.8,200.4,-0.01139,3e-05,0.54496]
[1780281280271,58.8,73397.63,200.4,-0.01134,3e-05,0.54286]
[1780281285306,58.8,73394.75,200.4,-0.01142,3e-05,0.54617]
[1780281290341,58.8,73395.34,200.4,-0.01141,3e-05,0.54549]
[1780281295498,58.8,73394.62,200.4,-0.01143,3e-05,0.54632]
[1780281296415,58.8,73394.7,200.4,-0.01142,3e-05,0.54622]
[1780281303281,58.8,73395.71,200.4,-0.0114,3e-05,0.54506]
[1780281303432,58.8,73400.42,200.4,-0.01127,3e-05,0.53967]
[1780281309474,58.8,73401.15,200.4,-0.01125,3e-05,0.53884]
[1780281314509,58.8,73400.24,200.4,-0.01127,3e-05,0.53988]
[1780281317530,58.8,73394.57,200.4,-0.01143,3e-05,0.54637]
[1780281322565,58.8,73395.1,200.4,-0.01141,3e-05,0.54576]
[1780281327600,58.8,73397.03,200.4,-0.01136,3e-05,0.54355]
[1780281333642,58.8,73396.5,200.4,-0.01127,3e-05,0.53901]
[1780281338677,58.8,73399.53,200.4,-0.01119,3e-05,0.53557]
[1780281343712,58.8,73397.69,200.4,-0.01124,3e-05,0.53766]
[1780281348747,58.8,73398.38,200.4,-0.01122,3e-05,0.53687]
[1780281355796,58.8,73398.15,200.4,-0.01123,3e-05,0.53713]
[1780281356803,58.8,73391.55,200.4,-0.01141,3e-05,0.54468]
[1780281357810,58.8,73385.21,200.4,-0.01159,3e-05,0.55201]
[1780281361838,58.8,73380.47,200.4,-0.01172,3e-05,0.55754]
[1780281366873,58.8,73382.62,200.4,-0.01166,3e-05,0.55503]
[1780281371907,58.8,73381.37,200.4,-0.0117,3e-05,0.55649]
[1780281377949,58.8,73380.78,200.4,-0.01171,3e-05,0.55718]
[1780281382985,58.8,73379.29,200.4,-0.01175,3e-05,0.55893]
[1780281388020,58.8,73380.04,200.4,-0.01173,3e-05,0.55805]
[1780281391041,58.8,73381.37,200.4,-0.01159,3e-05,0.55125]
[1780281396076,58.8,73385.95,200.4,-0.01146,3e-05,0.54595]
[1780281401111,58.8,73388.96,200.4,-0.01138,3e-05,0.54249]
[1780281406146,58.8,73391.09,200.4,-0.01132,3e-05,0.54005]
[1780281411181,58.8,73395.36,200.4,-0.0112,3e-05,0.53518]
[1780281413195,58.8,73401.55,200.4,-0.01103,3e-05,0.52819]
[1780281419237,58.8,73403.99,200.4,-0.01096,3e-05,0.52546]
[1780281424272,58.8,73403.24,200.4,-0.01098,3e-05,0.5263]
[1780281429687,58.8,73403.61,200.4,-0.01097,3e-05,0.52588]
[1780281438377,58.8,73410.04,200.4,-0.0108,3e-05,0.51873]
[1780281439384,58.8,73415.0,200.4,-0.01067,3e-05,0.51326]
[1780281442405,58.8,73424.14,200.4,-0.01043,3e-05,0.50332]
[1780281446435,58.8,73437.26,200.4,-0.0101,3e-05,0.48931]
[1780281447442,58.8,73443.81,200.4,-0.00993,2e-05,0.48244]
[1780281448449,58.8,73448.73,200.4,-0.00981,2e-05,0.47733]
[1780281453484,58.8,73440.6,200.4,-0.00992,2e-05,0.48102]
[1780281458518,58.8,73440.25,200.4,-0.00993,2e-05,0.48138]
[1780281463554,58.8,73439.23,200.4,-0.00995,2e-05,0.48244]
[1780281468589,58.8,73440.85,200.4,-0.00991,2e-05,0.48076]
[1780281473623,58.8,73440.5,200.4,-0.00992,2e-05,0.48112]
[1780281479666,58.8,73435.8,200.4,-0.01004,3e-05,0.48604]
[1780281483694,58.8,73431.07,200.4,-0.01016,3e-05,0.49103]
[1780281489736,58.8,73429.9,200.4,-0.01019,3e-05,0.49227]
[1780281495838,58.8,73429.9,200.4,-0.01019,3e-05,0.49227]
[1780281495886,58.8,73438.91,200.4,-0.00996,2e-05,0.48278]
[1780281496785,58.8,73445.95,200.4,-0.00979,2e-05,0.47547]
[1780281501820,58.8,73447.05,200.4,-0.00976,2e-05,0.47434]
[1780281506855,58.8,73447.56,200.4,-0.00975,2e-05,0.47381]
[1780281511890,58.8,73447.33,200.4,-0.00966,2e-05,0.46933]
[1780281517956,58.8,73442.77,200.4,-0.00977,2e-05,0.47401]
[1780281519971,58.8,73438.12,200.4,-0.00988,2e-05,0.47882]
[1780281523999,58.8,73433.03,200.4,-0.01001,3e-05,0.48414]
[1780281529034,58.8,73430.74,200.4,-0.01007,3e-05,0.48654]
[1780281534070,58.8,73429.49,200.4,-0.0101,3e-05,0.48786]
[1780281539106,58.8,73429.59,200.4,-0.0101,3e-05,0.48776]
[1780281541118,58.8,73438.19,200.4,-0.00988,2e-05,0.47875]
[1780281546354,58.8,73442.06,200.4,-0.00979,2e-05,0.47474]
[1780281552196,58.8,73444.59,200.4,-0.00973,2e-05,0.47214]
[1780281557231,58.8,73446.29,200.4,-0.00968,2e-05,0.47039]
[1780281562266,58.8,73446.84,200.4,-0.00967,2e-05,0.46983]
[1780281567301,58.8,73445.69,200.4,-0.0097,2e-05,0.47101]
[1780281571329,58.8,73446.0,200.4,-0.0096,2e-05,0.46599]
[1780281576364,58.8,73451.61,200.4,-0.00946,2e-05,0.4603]
[1780281581399,58.8,73457.73,200.4,-0.00932,2e-05,0.45417]
[1780281582406,58.8,73467.75,200.4,-0.00909,2e-05,0.44428]
[1780281583758,58.8,73474.06,200.4,-0.00894,2e-05,0.43814]
[1780281589454,58.8,73472.59,200.4,-0.00897,2e-05,0.43956]
[1780281594490,58.8,73474.88,200.4,-0.00892,2e-05,0.43735]
[1780281599528,58.8,73473.59,200.4,-0.00895,2e-05,0.43859]
[1780281603556,58.8,73467.57,200.4,-0.00909,2e-05,0.44446]
[1780281608591,58.8,73467.57,200.4,-0.00909,2e-05,0.44446]
[1780281613625,58.8,73470.15,200.4,-0.00903,2e-05,0.44194]
[1780281618661,58.8,73467.11,200.4,-0.0091,2e-05,0.44491]
[1780281623696,58.8,73463.78,200.4,-0.00918,2e-05,0.44818]
[1780281628731,58.8,73459.98,200.4,-0.00927,2e-05,0.45194]
[1780281633766,58.8,73452.35,200.4,-0.00935,2e-05,0.45492]
[1780281638802,58.8,73453.33,200.4,-0.00933,2e-05,0.45394]
[1780281643837,58.8,73453.4,200.4,-0.00933,2e-05,0.45387]
[1780281648872,58.8,73450.07,200.4,-0.00941,2e-05,0.4572]
[1780281653907,58.8,73449.42,200.4,-0.00942,2e-05,0.45785]
[1780281660957,58.8,73449.57,200.4,-0.00942,2e-05,0.4577]
[1780281661963,58.8,73454.84,200.4,-0.00929,2e-05,0.45244]
[1780281663977,58.8,73461.98,200.4,-0.00913,2e-05,0.44538]
[1780281669014,58.8,73463.87,200.4,-0.00908,2e-05,0.44353]
[1780281674049,58.8,73462.74,200.4,-0.00911,2e-05,0.44464]
[1780281679086,58.8,73464.44,200.4,-0.00907,2e-05,0.44297]
[1780281684121,58.8,73466.49,200.4,-0.00902,2e-05,0.44097]
[1780281688150,58.8,73466.57,200.4,-0.00902,2e-05,0.44089]
[1780281689157,58.8,73470.12,200.4,-0.00894,2e-05,0.43745]
[1780281691172,58.8,73471.8,200.4,-0.00881,2e-05,0.43134]
[1780281693911,58.8,73479.83,200.4,-0.00864,2e-05,0.42371]
[1780281694852,58.8,73479.83,200.4,-0.00864,2e-05,0.42371]
[1780281694871,58.8,73487.98,200.4,-0.00846,2e-05,0.41608]
[1780281700235,58.8,73489.57,200.4,-0.00842,2e-05,0.4146]
[1780281703256,58.8,73495.11,200.4,-0.0083,2e-05,0.40949]
[1780281708294,58.8,73498.05,200.4,-0.00824,2e-05,0.4068]
[1780281713329,58.8,73498.53,200.4,-0.00823,2e-05,0.40637]
[1780281716350,58.8,73504.5,200.4,-0.00811,2e-05,0.40096]
[1780281717357,58.8,73509.78,200.4,-0.008,2e-05,0.39622]
[1780281718821,58.8,73509.78,200.4,-0.008,2e-05,0.39622]
[1780281720835,58.8,73513.01,200.4,-0.00793,2e-05,0.39335]
[1780281723408,58.8,73521.71,200.4,-0.00775,2e-05,0.38569]
[1780281727437,58.8,73527.91,200.4,-0.00763,2e-05,0.38032]
[1780281729450,58.8,73533.78,200.4,-0.00752,2e-05,0.37528]
[1780281734485,58.8,73535.13,200.4,-0.00749,2e-05,0.37413]
[1780281738514,58.8,73541.58,200.4,-0.00737,2e-05,0.36868]
[1780281739522,58.8,73562.14,200.4,-0.00698,2e-05,0.35174]
[1780281740535,58.8,73571.15,200.4,-0.00682,2e-05,0.34452]
[1780281741544,58.8,73578.0,200.4,-0.0067,2e-05,0.33912]
[1780281746578,58.8,73588.59,200.4,-0.00651,2e-05,0.3309]
[1780281748599,58.8,73606.21,200.4,-0.00622,2e-05,0.31761]
[1780281749133,58.8,73606.21,200.4,-0.00622,2e-05,0.31761]
[1780281749604,58.8,73625.73,200.4,-0.0059,2e-05,0.30341]
[1780281750612,58.8,73639.07,200.4,-0.00569,2e-05,0.29402]
[1780281751619,58.8,73655.46,200.4,-0.00539,1e-05,0.27952]
[1780281752724,58.8,73647.73,200.4,-0.0055,1e-05,0.28472]
[1780281753650,58.8,73626.81,200.4,-0.00582,2e-05,0.29918]
[1780281754674,58.8,73618.22,200.4,-0.00595,2e-05,0.30529]
[1780281755691,58.8,73633.59,200.4,-0.00571,2e-05,0.29442]
[1780281756692,58.8,73649.04,200.4,-0.00548,1e-05,0.28383]
[1780281761731,58.8,73657.01,200.4,-0.00537,1e-05,0.27849]
[1780281764754,58.8,73662.03,200.4,-0.00529,1e-05,0.27518]
[1780281765774,58.8,73669.62,200.4,-0.00519,1e-05,0.27022]
[1780281766792,58.8,73679.94,200.4,-0.00504,1e-05,0.26361]
[1780281767791,58.8,73692.31,200.4,-0.00488,1e-05,0.25587]
[1780281771819,58.8,73707.54,200.4,-0.00468,1e-05,0.24661]
[1780281772827,58.8,73725.2,200.4,-0.00446,1e-05,0.23622]
[1780281773836,58.8,73742.1,200.4,-0.00425,1e-05,0.22664]
[1780281774845,58.8,73726.05,200.4,-0.00445,1e-05,0.23573]
[1780281775850,58.8,73715.89,200.4,-0.00457,1e-05,0.24165]
[1780281776857,58.8,73722.9,200.4,-0.00448,1e-05,0.23755]
[1780281777865,58.8,73737.21,200.4,-0.00431,1e-05,0.22938]
[1780281778872,58.8,73741.75,200.4,-0.00426,1e-05,0.22684]
[1780281780889,58.8,73732.32,200.4,-0.00437,1e-05,0.23214]
[1780281783910,58.8,73746.16,200.4,-0.00421,1e-05,0.22439]
[1780281784917,58.8,73752.75,200.4,-0.00413,1e-05,0.22078]
[1780281788123,58.8,73764.61,200.4,-0.004,1e-05,0.2144]
[1780281789960,58.8,73745.59,200.4,-0.00421,1e-05,0.2247]
[1780281791059,58.8,73722.3,200.4,-0.00449,1e-05,0.2379]
[1780281791979,58.8,73717.16,200.4,-0.00456,1e-05,0.2409]
[1780281792987,58.8,73729.36,200.4,-0.0044,1e-05,0.23383]
[1780281794009,58.8,73744.85,200.4,-0.00422,1e-05,0.22511]
[1780281797025,58.8,73749.39,200.4,-0.00417,1e-05,0.22261]
[1780281799054,58.8,73728.12,200.4,-0.00442,1e-05,0.23454]
[1780281801069,58.8,73742.38,200.4,-0.00425,1e-05,0.22649]
[1780281806104,58.8,73752.05,200.4,-0.00414,1e-05,0.22116]
[1780281807111,58.8,73759.47,200.4,-0.00405,1e-05,0.21714]
[1780281809535,58.8,73755.96,200.4,-0.00409,1e-05,0.21903]
[1780281811140,58.8,73757.22,200.4,-0.00403,1e-05,0.21562]
[1780281816188,58.8,73752.48,200.4,-0.00408,1e-05,0.21817]
[1780281818203,58.8,73758.14,200.4,-0.00402,1e-05,0.21513]
[1780281820217,58.8,73763.63,200.4,-0.00396,1e-05,0.21222]
[1780281823331,58.8,73746.99,200.4,-0.00414,1e-05,0.22115]
[1780281824254,58.8,73732.16,200.4,-0.00432,1e-05,0.22937]
[1780281829289,58.8,73735.51,200.4,-0.00428,1e-05,0.22749]
[1780281834326,58.8,73733.21,200.4,-0.00431,1e-05,0.22878]
[1780281839382,58.8,73726.34,200.4,-0.00439,1e-05,0.23267]
[1780281840380,58.8,73721.52,200.4,-0.00445,1e-05,0.23544]
[1780281844409,58.8,73705.31,200.4,-0.00465,1e-05,0.24494]
[1780281845415,58.8,73692.44,200.4,-0.00482,1e-05,0.25272]
[1780281850450,58.8,73690.3,200.4,-0.00484,1e-05,0.25403]
[1780281853471,58.8,73683.2,200.4,-0.00494,1e-05,0.25843]
[1780281858507,58.8,73689.39,200.4,-0.00486,1e-05,0.25459]
[1780281860819,58.8,73688.5,200.4,-0.00487,1e-05,0.25514]
[1780281861883,58.8,73694.1,200.4,-0.00479,1e-05,0.2517]
[1780281866564,58.8,73700.22,200.4,-0.00472,1e-05,0.24799]
[1780281871599,58.8,73696.08,200.4,-0.00471,1e-05,0.24746]
[1780281876634,58.8,73691.86,200.4,-0.00477,1e-05,0.25001]
[1780281881670,58.8,73684.94,200.4,-0.00486,1e-05,0.25425]
[1780281883684,58.8,73679.34,200.4,-0.00493,1e-05,0.25772]
[1780281888724,58.8,73680.48,200.4,-0.00492,1e-05,0.25701]
[1780281893759,58.8,73677.75,200.4,-0.00495,1e-05,0.25871]
[1780281898794,58.8,73679.55,200.4,-0.00493,1e-05,0.25759]
[1780281901816,58.8,73674.8,200.4,-0.00499,1e-05,0.26056]
[1780281904837,58.8,73684.91,200.4,-0.00486,1e-05,0.25427]
[1780281906507,58.8,73685.78,200.4,-0.00485,1e-05,0.25373]
[1780281907008,58.8,73685.78,200.4,-0.00485,1e-05,0.25373]
[1780281907074,58.8,73693.4,200.4,-0.00475,1e-05,0.24908]
[1780281908865,58.8,73698.21,200.4,-0.00468,1e-05,0.24618]
[1780281911889,58.8,73703.03,200.4,-0.00462,1e-05,0.2433]
[1780281913197,58.8,73711.62,200.4,-0.00452,1e-05,0.23825]
[1780281915915,58.8,73720.86,200.4,-0.0044,1e-05,0.23292]
[1780281919944,58.8,73713.82,200.4,-0.00449,1e-05,0.23697]
[1780281921959,58.8,73708.5,200.4,-0.00455,1e-05,0.24008]
[1780281923974,58.8,73714.56,200.4,-0.00448,1e-05,0.23654]
[1780281924979,58.8,73720.77,200.4,-0.0044,1e-05,0.23297]
[1780281930014,58.8,73721.02,200.4,-0.0044,1e-05,0.23282]
[1780281931021,58.8,73721.8,200.4,-0.00434,1e-05,0.2295]
[1780281936056,58.8,73721.69,200.4,-0.00434,1e-05,0.22956]
[1780281941091,58.8,73721.24,200.4,-0.00434,1e-05,0.22982]
[1780281946126,58.8,73722.44,200.4,-0.00433,1e-05,0.22914]
[1780281950154,58.8,73737.43,200.4,-0.00415,1e-05,0.22081]
[1780281950729,58.8,73737.43,200.4,-0.00415,1e-05,0.22081]
[1780281951315,58.8,73745.07,200.4,-0.00407,1e-05,0.21666]
[1780281951447,58.8,73745.07,200.4,-0.00407,1e-05,0.21666]
[1780281952168,58.8,73760.99,200.4,-0.00389,1e-05,0.20824]
[1780281953093,58.8,73760.99,200.4,-0.00389,1e-05,0.20824]
[1780281953945,58.8,73763.7,200.4,-0.00386,1e-05,0.20684]
[1780281959217,58.8,73752.29,200.4,-0.00398,1e-05,0.21281]
[1780281960224,58.8,73741.75,200.4,-0.0041,1e-05,0.21846]
[1780281965259,58.8,73743.58,200.4,-0.00408,1e-05,0.21747]
[1780281970294,58.8,73742.26,200.4,-0.0041,1e-05,0.21818]
[1780281975329,58.8,73745.84,200.4,-0.00406,1e-05,0.21625]
[1780281979357,58.8,73750.82,200.4,-0.004,1e-05,0.21359]
[1780281984392,58.8,73755.49,200.4,-0.00395,1e-05,0.21112]
[1780281989427,58.8,73755.23,200.4,-0.00395,1e-05,0.21126]
[1780281990434,58.8,73749.17,200.4,-0.00402,1e-05,0.21447]
[1780281991441,58.8,73749.08,200.4,-0.00397,1e-05,0.2118]
[1780281996476,58.8,73750.34,200.4,-0.00396,1e-05,0.21113]
[1780281999497,58.8,73745.41,200.4,-0.00401,1e-05,0.21374]
[1780282001511,58.8,73740.59,200.4,-0.00407,1e-05,0.21632]
[1780282003525,58.8,73733.63,200.4,-0.00415,1e-05,0.2201]
[1780282008560,58.8,73731.39,200.4,-0.00417,1e-05,0.22132]
[1780282010990,58.8,73731.18,200.4,-0.00417,1e-05,0.22144]
[1780282011053,58.8,73716.1,200.4,-0.00435,1e-05,0.22985]
[1780282011942,58.8,73710.98,200.4,-0.00441,1e-05,0.23277]
[1780282013131,58.8,73710.98,200.4,-0.00441,1e-05,0.23277]
[1780282018630,58.8,73706.05,200.4,-0.00448,1e-05,0.23561]
[1780282022658,58.8,73692.11,200.4,-0.00465,1e-05,0.2438]
[1780282023666,58.8,73682.17,200.4,-0.00478,1e-05,0.24979]
[1780282026689,58.8,73672.95,200.4,-0.0049,1e-05,0.25546]
[1780282031726,58.8,73669.77,200.4,-0.00495,1e-05,0.25744]
[1780282033742,58.8,73664.55,200.4,-0.00502,1e-05,0.26072]
[1780282035756,58.8,73660.0,200.4,-0.00508,1e-05,0.26361]
[1780282039784,58.8,73655.51,200.4,-0.00514,1e-05,0.26648]
[1780282044819,58.8,73655.29,200.4,-0.00515,1e-05,0.26662]
[1780282049854,58.8,73657.13,200.4,-0.00512,1e-05,0.26544]
[1780282051868,58.8,73658.24,200.4,-0.00504,1e-05,0.26154]
[1780282055787,58.8,73657.8,200.4,-0.00505,1e-05,0.26182]
[1780282055896,58.8,73652.12,200.4,-0.00513,1e-05,0.26545]
[1780282058091,58.8,73651.09,200.4,-0.00514,1e-05,0.26611]
[1780282059924,58.8,73655.92,200.4,-0.00508,1e-05,0.26302]
[1780282062944,58.8,73651.36,200.4,-0.00514,1e-05,0.26594]
[1780282067981,58.8,73649.74,200.4,-0.00516,1e-05,0.26698]
[1780282073017,58.8,73648.54,200.4,-0.00518,1e-05,0.26776]
[1780282075034,58.8,73642.07,200.4,-0.00527,1e-05,0.27197]
[1780282080069,58.8,73641.16,200.4,-0.00529,1e-05,0.27257]
[1780282084090,58.8,73644.52,200.4,-0.00524,1e-05,0.27037]
[1780282084097,58.8,73659.46,200.4,-0.00503,1e-05,0.26077]
[1780282085104,58.8,73664.71,200.4,-0.00496,1e-05,0.25747]
[1780282086448,58.8,73664.71,200.4,-0.00496,1e-05,0.25747]
[1780282093056,58.8,73661.47,200.4,-0.005,1e-05,0.2595]
[1780282099202,58.8,73660.48,200.4,-0.00501,1e-05,0.26013]
[1780282104237,58.8,73659.16,200.4,-0.00503,1e-05,0.26096]
[1780282109272,58.8,73663.87,200.4,-0.00497,1e-05,0.25799]
[1780282113300,58.8,73653.31,200.4,-0.00505,1e-05,0.26149]
[1780282115314,58.8,73648.47,200.4,-0.00512,1e-05,0.26458]
[1780282120348,58.8,73646.91,200.4,-0.00514,1e-05,0.26558]
[1780282125385,58.8,73654.27,200.4,-0.00504,1e-05,0.26088]
[1780282126391,58.8,73660.03,200.4,-0.00496,1e-05,0.25725]
[1780282130419,58.8,73667.77,200.4,-0.00486,1e-05,0.25244]
[1780282133440,58.8,73675.37,200.4,-0.00476,1e-05,0.2478]
[1780282138475,58.8,73675.41,200.4,-0.00475,1e-05,0.24777]
[1780282143523,58.8,73674.37,200.4,-0.00477,1e-05,0.24841]
[1780282144526,58.8,73682.5,200.4,-0.00466,1e-05,0.24351]
[1780282147547,58.8,73687.57,200.4,-0.0046,1e-05,0.24049]
[1780282153048,58.8,73686.18,200.4,-0.00462,1e-05,0.24132]
[1780282155098,58.8,73689.78,200.4,-0.00457,1e-05,0.23919]
[1780282159637,58.8,73697.19,200.4,-0.00448,1e-05,0.23487]
[1780282163665,58.8,73701.87,200.4,-0.00442,1e-05,0.23217]
[1780282167695,58.8,73697.38,200.4,-0.00447,1e-05,0.23476]
[1780282169710,58.8,73691.59,200.4,-0.00455,1e-05,0.23813]
[1780282171236,58.8,73691.25,200.4,-0.0045,1e-05,0.23536]
[1780282175752,58.8,73697.73,200.4,-0.00442,1e-05,0.23162]
[1780282180786,58.8,73700.38,200.4,-0.00438,1e-05,0.23011]
[1780282183809,58.8,73706.09,200.4,-0.00431,1e-05,0.22687]
[1780282186832,58.8,73717.48,200.4,-0.00418,1e-05,0.22054]
[1780282191865,58.8,73713.66,200.4,-0.00422,1e-05,0.22265]
[1780282195896,58.8,73708.36,200.4,-0.00429,1e-05,0.2256]
[1780282199938,58.8,73702.54,200.4,-0.00436,1e-05,0.22888]
[1780282202959,58.8,73688.53,200.4,-0.00453,1e-05,0.23695]
[1780282203966,58.8,73696.17,200.4,-0.00443,1e-05,0.23252]
[1780282204975,58.8,73704.58,200.4,-0.00433,1e-05,0.22772]
[1780282206987,58.8,73709.54,200.4,-0.00427,1e-05,0.22494]
[1780282211017,58.8,73702.77,200.4,-0.00435,1e-05,0.22875]
[1780282216056,58.8,73692.64,200.4,-0.00448,1e-05,0.23456]
[1780282217059,58.8,73698.63,200.4,-0.0044,1e-05,0.23111]
[1780282220087,58.8,73706.17,200.4,-0.00431,1e-05,0.22683]
[1780282221094,58.8,73711.18,200.4,-0.00425,1e-05,0.22402]
[1780282226130,58.8,73710.79,200.4,-0.00426,1e-05,0.22424]
[1780282230158,58.8,73720.34,200.4,-0.00414,1e-05,0.21897]
[1780282231165,58.8,73722.74,200.4,-0.00407,1e-05,0.21488]
[1780282233179,58.8,73732.23,200.4,-0.00396,1e-05,0.20983]
[1780282235420,58.8,73734.72,200.4,-0.00393,1e-05,0.20852]
[1780282237510,58.8,73736.96,200.4,-0.00391,1e-05,0.20735]
[1780282240229,58.8,73746.5,200.4,-0.0038,1e-05,0.20242]
[1780282245265,58.8,73740.24,200.4,-0.00387,1e-05,0.20564]
[1780282246272,58.8,73735.02,200.4,-0.00393,1e-05,0.20836]
[1780282250302,58.8,73729.73,200.4,-0.00399,1e-05,0.21115]
[1780282255337,58.8,73733.25,200.4,-0.00395,1e-05,0.20929]
[1780282260372,58.8,73728.95,200.4,-0.004,1e-05,0.21156]
[1780282265407,58.8,73728.02,200.4,-0.00401,1e-05,0.21206]
[1780282269438,58.8,73718.42,200.4,-0.00412,1e-05,0.21722]
[1780282270444,58.8,73708.46,200.4,-0.00423,1e-05,0.22269]
[1780282272459,58.8,73718.41,200.4,-0.00412,1e-05,0.21723]
[1780282277494,58.8,73715.4,200.4,-0.00415,1e-05,0.21887]
[1780282282529,58.8,73714.7,200.4,-0.00416,1e-05,0.21925]
[1780282287567,58.8,73713.89,200.4,-0.00417,1e-05,0.21969]
[1780282291595,58.8,73714.35,200.4,-0.00411,1e-05,0.21664]
[1780282296630,58.8,73711.81,200.4,-0.00414,1e-05,0.21802]
[1780282301665,58.8,73707.98,200.4,-0.00419,1e-05,0.22012]
[1780282304570,58.8,73708.07,200.4,-0.00418,1e-05,0.22007]
[1780282304686,58.8,73697.98,200.4,-0.0043,1e-05,0.22568]
[1780282306405,58.8,73690.08,200.4,-0.0044,1e-05,0.23016]
[1780282306731,58.8,73690.08,200.4,-0.0044,1e-05,0.23016]
[1780282312742,58.8,73688.48,200.4,-0.00442,1e-05,0.23107]
[1780282318788,58.8,73683.1,200.4,-0.00449,1e-05,0.23418]
[1780282319791,58.8,73677.15,200.4,-0.00456,1e-05,0.23765]
[1780282320798,58.8,73671.97,200.4,-0.00463,1e-05,0.24071]
[1780282325833,58.8,73670.15,200.4,-0.00465,1e-05,0.2418]
[1780282330868,58.8,73669.33,200.4,-0.00466,1e-05,0.24228]
[1780282331786,58.8,73669.33,200.4,-0.00466,1e-05,0.24228]
[1780282334142,58.8,73672.64,200.4,-0.00462,1e-05,0.24031]
[1780282335903,58.8,73677.12,200.4,-0.00456,1e-05,0.23767]
[1780282337917,58.8,73682.75,200.4,-0.00449,1e-05,0.23438]
[1780282342952,58.8,73683.07,200.4,-0.00449,1e-05,0.23419]
[1780282354033,58.8,73692.5,200.4,-0.00432,1e-05,0.22588]
[1780282357054,58.8,73698.99,200.4,-0.00424,1e-05,0.22224]
[1780282357879,58.8,73698.99,200.4,-0.00424,1e-05,0.22224]
[1780282364103,58.8,73695.48,200.4,-0.00428,1e-05,0.2242]
[1780282368554,58.8,73695.49,200.4,-0.00428,1e-05,0.2242]
[1780282373171,58.8,73701.51,200.4,-0.00421,1e-05,0.22085]
[1780282376192,58.8,73706.92,200.4,-0.00415,1e-05,0.21788]
[1780282379213,58.8,73712.17,200.4,-0.00408,1e-05,0.21502]
[1780282382235,58.8,73717.9,200.4,-0.00402,1e-05,0.21195]
[1780282387270,58.8,73718.16,200.4,-0.00402,1e-05,0.21181]
[1780282392309,58.8,73714.94,200.4,-0.00405,1e-05,0.21353]
[1780282396336,58.8,73720.35,200.4,-0.00399,1e-05,0.21065]
[1780282401372,58.8,73718.62,200.4,-0.00401,1e-05,0.21157]
[1780282407414,58.8,73718.82,200.4,-0.00401,1e-05,0.21146]
[1780282413456,58.8,73717.83,200.4,-0.00397,1e-05,0.20924]
[1780282418493,58.8,73718.92,200.4,-0.00396,1e-05,0.20866]
[1780282419500,58.8,73729.26,200.4,-0.00384,1e-05,0.20328]
[1780282421514,58.8,73733.96,200.4,-0.00379,1e-05,0.20087]
[1780282424348,58.8,73734.37,200.4,-0.00379,1e-05,0.20066]
[1780282428562,58.8,73725.4,200.4,-0.00388,1e-05,0.20527]
[1780282431583,58.8,73720.05,200.4,-0.00394,1e-05,0.20807]
[1780282435612,58.8,73714.18,200.4,-0.00401,1e-05,0.21117]
[1780282436740,58.8,73707.75,200.4,-0.00408,1e-05,0.21462]
[1780282439640,58.8,73714.3,200.4,-0.00401,1e-05,0.21111]
[1780282444675,58.8,73718.16,200.4,-0.00396,1e-05,0.20906]
[1780282449711,58.8,73711.54,200.4,-0.00404,1e-05,0.21258]
[1780282454770,58.8,73709.44,200.4,-0.00406,1e-05,0.21371]
[1780282459782,58.8,73708.38,200.4,-0.00408,1e-05,0.21428]
[1780282464817,58.8,73707.26,200.4,-0.00409,1e-05,0.21489]
[1780282467838,58.8,73712.5,200.4,-0.00403,1e-05,0.21207]
[1780282471866,58.8,73716.14,200.4,-0.00394,1e-05,0.2074]
[1780282476902,58.8,73717.14,200.4,-0.00393,1e-05,0.20687]
[1780282481937,58.8,73716.87,200.4,-0.00393,1e-05,0.20701]
[1780282486972,58.8,73719.43,200.4,-0.0039,1e-05,0.20567]
[1780282489993,58.8,73713.67,200.4,-0.00396,1e-05,0.2087]
[1780282495267,58.8,73710.77,200.4,-0.004,1e-05,0.21023]
[1780282495322,58.8,73706.11,200.4,-0.00405,1e-05,0.21272]
[1780282496036,58.8,73693.54,200.4,-0.0042,1e-05,0.21956]
[1780282497818,58.8,73693.54,200.4,-0.0042,1e-05,0.21956]
[1780282500526,58.8,73689.7,200.4,-0.00424,1e-05,0.22168]
[1780282501071,58.8,73683.35,200.4,-0.00432,1e-05,0.22524]
[1780282502841,58.8,73683.35,200.4,-0.00432,1e-05,0.22524]
[1780282504092,58.8,73674.38,200.4,-0.00443,1e-05,0.23034]
[1780282506106,58.8,73668.55,200.4,-0.0045,1e-05,0.23371]
[1780282507750,58.8,73661.72,200.4,-0.00459,1e-05,0.23772]
[1780282510135,58.8,73655.86,200.4,-0.00467,1e-05,0.2412]
[1780282515171,58.8,73660.17,200.4,-0.00461,1e-05,0.23863]
[1780282517500,58.8,73660.7,200.4,-0.0046,1e-05,0.23832]
[1780282517557,58.8,73660.7,200.4,-0.0046,1e-05,0.23832]
[1780282517567,58.8,73665.64,200.4,-0.00454,1e-05,0.23541]
[1780282521213,58.8,73674.6,200.4,-0.00443,1e-05,0.23022]
[1780282526248,58.8,73672.97,200.4,-0.00445,1e-05,0.23115]
[1780282531282,58.8,73671.1,200.4,-0.00441,1e-05,0.22928]
[1780282535311,58.8,73666.21,200.4,-0.00448,1e-05,0.23209]
[1780282538332,58.8,73661.37,200.4,-0.00454,1e-05,0.23491]
[1780282543367,58.8,73661.54,200.4,-0.00454,1e-05,0.23481]
[1780282548403,58.8,73667.14,200.4,-0.00446,1e-05,0.23156]
[1780282549410,58.8,73671.85,200.4,-0.00441,1e-05,0.22885]
[1780282554445,58.8,73672.73,200.4,-0.00439,1e-05,0.22834]
[1780282559480,58.8,73674.76,200.4,-0.00437,1e-05,0.22719]
[1780282561495,58.8,73680.29,200.4,-0.0043,1e-05,0.22406]
[1780282566530,58.8,73686.78,200.4,-0.00422,1e-05,0.22044]
[1780282571565,58.8,73690.13,200.4,-0.00418,1e-05,0.21859]
[1780282579621,58.8,73690.33,200.4,-0.00418,1e-05,0.21848]
[1780282584656,58.8,73689.33,200.4,-0.00419,1e-05,0.21903]
[1780282589690,58.8,73686.88,200.4,-0.00422,1e-05,0.22038]
[1780282591705,58.8,73688.65,200.4,-0.00415,1e-05,0.21656]
[1780282598754,58.8,73687.84,200.4,-0.00416,1e-05,0.217]
[1780282601774,58.8,73692.54,200.4,-0.0041,1e-05,0.21444]
[1780282603790,58.8,73697.42,200.4,-0.00405,1e-05,0.21181]
[1780282604798,58.8,73705.11,200.4,-0.00396,1e-05,0.20772]
[1780282608825,58.8,73709.72,200.4,-0.00391,1e-05,0.20531]
[1780282613860,58.8,73711.63,200.4,-0.00389,1e-05,0.20431]
[1780282615874,58.8,73703.05,200.4,-0.00398,1e-05,0.20881]
[1780282617888,58.8,73697.99,200.4,-0.00404,1e-05,0.21151]
[1780282619901,58.8,73703.17,200.4,-0.00398,1e-05,0.20875]
[1780282623929,58.8,73697.36,200.4,-0.00405,1e-05,0.21184]
[1780282628965,58.8,73694.87,200.4,-0.00408,1e-05,0.21318]
[1780282633999,58.8,73694.04,200.4,-0.00409,1e-05,0.21363]
[1780282636019,58.8,73688.88,200.4,-0.00415,1e-05,0.21643]
[1780282641897,58.8,73685.26,200.4,-0.00419,1e-05,0.21842]
[1780282643064,58.8,73691.08,200.4,-0.00412,1e-05,0.21524]
[1780282648099,58.8,73690.88,200.4,-0.00412,1e-05,0.21534]
[1780282651120,58.8,73691.28,200.4,-0.00407,1e-05,0.21232]
[1780282657162,58.8,73690.56,200.4,-0.00407,1e-05,0.2127]
[1780282662197,58.8,73688.34,200.4,-0.0041,1e-05,0.2139]
[1780282671260,58.8,73689.2,200.4,-0.00409,1e-05,0.21344]
[1780282676295,58.8,73689.09,200.4,-0.00409,1e-05,0.2135]
[1780282681332,58.8,73692.64,200.4,-0.00405,1e-05,0.21159]
[1780282683346,58.8,73697.21,200.4,-0.004,1e-05,0.20915]
[1780282688382,58.8,73691.0,200.4,-0.00407,1e-05,0.21247]
[1780282690396,58.8,73686.15,200.4,-0.00412,1e-05,0.21509]
[1780282695431,58.8,73685.76,200.4,-0.00413,1e-05,0.21531]
[1780282700466,58.8,73685.97,200.4,-0.00413,1e-05,0.21519]
[1780282705503,58.8,73686.18,200.4,-0.00412,1e-05,0.21508]
[1780282711545,58.8,73686.12,200.4,-0.00407,1e-05,0.21229]
[1780282716580,58.8,73686.59,200.4,-0.00407,1e-05,0.21204]
[1780282721616,58.8,73688.24,200.4,-0.00405,1e-05,0.21115]
[1780282726650,58.8,73689.47,200.4,-0.00403,1e-05,0.21049]
[1780282731686,58.8,73689.02,200.4,-0.00404,1e-05,0.21073]
[1780282736720,58.8,73688.46,200.4,-0.00405,1e-05,0.21103]
[1780282741755,58.8,73696.17,200.4,-0.00396,1e-05,0.20693]
[1780282743769,58.8,73701.67,200.4,-0.0039,1e-05,0.20405]
[1780282748804,58.8,73698.16,200.4,-0.00393,1e-05,0.20589]
[1780282753839,58.8,73699.27,200.4,-0.00392,1e-05,0.20531]
[1780282756859,58.8,73703.86,200.4,-0.00387,1e-05,0.20291]
[1780282761896,58.8,73704.96,200.4,-0.00386,1e-05,0.20235]
[1780282766972,58.8,73699.94,200.4,-0.00391,1e-05,0.20496]
[1780282770999,58.8,73703.39,200.4,-0.00383,1e-05,0.20045]
[1780282774029,58.8,73696.93,200.4,-0.0039,1e-05,0.20379]
[1780282779064,58.8,73695.0,200.4,-0.00392,1e-05,0.2048]
[1780282784098,58.8,73695.04,200.4,-0.00392,1e-05,0.20478]
[1780282787119,58.8,73690.01,200.4,-0.00398,1e-05,0.20743]
[1780282792156,58.8,73693.74,200.4,-0.00393,1e-05,0.20546]
[1780282795178,58.8,73699.79,200.4,-0.00387,1e-05,0.20231]
[1780282797199,58.8,73709.47,200.4,-0.00376,1e-05,0.19735]
[1780282798207,58.8,73699.89,200.4,-0.00386,1e-05,0.20226]
[1780282800114,58.8,73692.24,200.4,-0.00395,1e-05,0.20625]
[1780282801013,58.8,73692.24,200.4,-0.00395,1e-05,0.20625]
[1780282801539,58.8,73700.18,200.4,-0.00386,1e-05,0.20211]
[1780282802256,58.8,73712.98,200.4,-0.00372,1e-05,0.19558]
[1780282804882,58.8,73718.35,200.4,-0.00366,1e-05,0.19289]
[1780282806213,58.8,73716.84,200.4,-0.00368,1e-05,0.19364]
[1780282811318,58.8,73720.97,200.4,-0.00364,1e-05,0.1916]
[1780282816354,58.8,73726.88,200.4,-0.00358,1e-05,0.1887]
[1780282821389,58.8,73724.23,200.4,-0.0036,1e-05,0.18999]
[1780282823402,58.8,73729.44,200.4,-0.00355,1e-05,0.18745]
[1780282828438,58.8,73731.03,200.4,-0.00353,1e-05,0.18668]
[1780282833473,58.8,73726.62,200.4,-0.00353,1e-05,0.18625]
[1780282838507,58.8,73729.18,200.4,-0.0035,1e-05,0.18502]
[1780282840522,58.8,73735.55,200.4,-0.00344,1e-05,0.18198]
[1780282842768,58.8,73743.46,200.4,-0.00336,1e-05,0.17828]
[1780282845557,58.8,73737.56,200.4,-0.00342,1e-05,0.18104]
[1780282850592,58.8,73732.05,200.4,-0.00348,1e-05,0.18365]
[1780282852606,58.8,73738.2,200.4,-0.00341,1e-05,0.18073]
[1780282857641,58.8,73734.43,200.4,-0.00345,1e-05,0.18252]
[1780282861669,58.8,73742.58,200.4,-0.00337,1e-05,0.17868]
[1780282864690,58.8,73747.45,200.4,-0.00332,1e-05,0.17643]
[1780282867711,58.8,73752.45,200.4,-0.00327,1e-05,0.17414]
[1780282868718,58.8,73764.82,200.4,-0.00316,1e-05,0.16858]
[1780282870959,58.8,73755.16,200.4,-0.00325,1e-05,0.17291]
[1780282875773,58.8,73745.48,200.4,-0.00334,1e-05,0.17734]
[1780282876777,58.8,73738.21,200.4,-0.00341,1e-05,0.18073]
[1780282881812,58.8,73736.17,200.4,-0.00343,1e-05,0.18169]
[1780282886847,58.8,73735.17,200.4,-0.00344,1e-05,0.18216]
[1780282891882,58.8,73734.06,200.4,-0.00341,1e-05,0.18018]
[1780282896271,58.8,73740.14,200.4,-0.00335,1e-05,0.17734]
[1780282902046,58.8,73739.37,200.4,-0.00336,1e-05,0.1777]
[1780282907994,58.8,73741.68,200.4,-0.00333,1e-05,0.17663]
[1780282913029,58.8,73739.49,200.4,-0.00335,1e-05,0.17764]
[1780282917057,58.8,73734.93,200.4,-0.0034,1e-05,0.17977]
[1780282922092,58.8,73741.37,200.4,-0.00334,1e-05,0.17677]
[1780282927127,58.8,73741.28,200.4,-0.00334,1e-05,0.17681]
[1780282929142,58.8,73736.46,200.4,-0.00338,1e-05,0.17905]
[1780282934306,58.8,73736.17,200.4,-0.00339,1e-05,0.17919]
[1780282943920,58.8,73739.02,200.4,-0.00336,1e-05,0.17786]
[1780282949283,58.8,73741.2,200.4,-0.00334,1e-05,0.17685]
[1780282951296,58.8,73741.82,200.4,-0.00329,1e-05,0.17411]
[1780282956331,58.8,73744.86,200.4,-0.00326,1e-05,0.17272]
[1780282960359,58.8,73739.36,200.4,-0.00331,1e-05,0.17523]
[1780282966324,58.8,73736.43,200.4,-0.00334,1e-05,0.17658]
[1780282975468,58.8,73734.51,200.4,-0.00336,1e-05,0.17747]
[1780282980506,58.8,73735.76,200.4,-0.00335,1e-05,0.17689]
[1780282981513,58.8,73746.97,200.4,-0.00324,1e-05,0.17177]
[1780282982520,58.8,73751.92,200.4,-0.00319,1e-05,0.16955]
[1780282987554,58.8,73753.77,200.4,-0.00317,1e-05,0.16872]
[1780282993597,58.8,73757.18,200.4,-0.00314,1e-05,0.16721]
[1780282998984,58.8,73757.54,200.4,-0.00314,1e-05,0.16706]
[1780283004674,58.8,73759.88,200.4,-0.00312,1e-05,0.16603]
[1780283009708,58.8,73759.25,200.4,-0.00312,1e-05,0.1663]
[1780283011723,58.8,73759.0,200.4,-0.00308,1e-05,0.16406]
[1780283017765,58.8,73760.05,200.4,-0.00307,1e-05,0.1636]
[1780283022800,58.8,73761.6,200.4,-0.00306,1e-05,0.16293]
[1780283028404,58.8,73763.42,200.4,-0.00304,1e-05,0.16215]
[1780283030858,58.8,73778.64,200.4,-0.00291,1e-05,0.15572]
[1780283033384,58.8,73782.14,200.4,-0.00288,1e-05,0.15427]
[1780283033399,58.8,73795.44,200.4,-0.00277,1e-05,0.14888]
[1780283033882,58.8,73809.84,200.4,-0.00265,1e-05,0.14323]
[1780283034492,58.8,73809.84,200.4,-0.00265,1e-05,0.14323]
[1780283034890,58.8,73813.89,200.4,-0.00262,1e-05,0.14167]
[1780283037032,58.8,73813.84,200.4,-0.00262,1e-05,0.14169]
[1780283041949,58.8,73824.97,200.4,-0.00253,1e-05,0.13749]
[1780283042947,58.8,73824.97,200.4,-0.00253,1e-05,0.13749]
[1780283042953,58.8,73838.39,200.4,-0.00243,1e-05,0.13258]
[1780283044988,58.8,73843.75,200.4,-0.00239,1e-05,0.13066]
[1780283045986,58.8,73857.04,200.4,-0.0023,1e-05,0.126]
[1780283048000,58.8,73876.46,200.4,-0.00217,1e-05,0.11946]
[1780283049007,58.8,73882.47,200.4,-0.00213,1e-05,0.1175]
[1780283049616,58.8,73882.47,200.4,-0.00213,1e-05,0.1175]
[1780283050553,58.8,73883.03,200.4,-0.00212,1e-05,0.11732]
[1780283051021,58.8,73890.35,200.4,-0.00208,1e-05,0.11497]
[1780283052031,58.8,73895.9,200.4,-0.00204,1e-05,0.11321]
[1780283053105,58.8,73895.9,200.4,-0.00204,1e-05,0.11321]
[1780283053495,58.8,73895.9,200.4,-0.00204,1e-05,0.11321]
[1780283054042,58.8,73911.04,200.4,-0.00195,1e-05,0.10855]
[1780283055050,58.8,73903.75,200.4,-0.00199,1e-05,0.11077]
[1780283056077,58.8,73903.75,200.4,-0.00199,1e-05,0.11077]
[1780283056468,58.8,73903.75,200.4,-0.00199,1e-05,0.11077]
[1780283056083,58.8,73890.42,200.4,-0.00207,1e-05,0.11494]
[1780283058073,58.8,73904.58,200.4,-0.00199,1e-05,0.11052]
[1780283059091,58.8,73904.58,200.4,-0.00199,1e-05,0.11052]
[1780283059179,58.8,73910.26,200.4,-0.00195,1e-05,0.10879]
[1780283061213,58.8,73904.11,200.4,-0.00199,1e-05,0.11066]
[1780283064114,58.8,73911.93,200.4,-0.00194,1e-05,0.10828]
[1780283066129,58.8,73897.5,200.4,-0.00203,1e-05,0.11271]
[1780283067136,58.8,73889.4,200.4,-0.00208,1e-05,0.11527]
[1780283072171,58.8,73878.33,200.4,-0.00212,1e-05,0.11703]
[1780283075192,58.8,73883.52,200.4,-0.00209,1e-05,0.11536]
[1780283076200,58.8,73877.29,200.4,-0.00213,1e-05,0.11736]
[1780283079220,58.8,73872.42,200.4,-0.00216,1e-05,0.11895]
[1780283081234,58.8,73878.22,200.4,-0.00212,1e-05,0.11706]
[1780283086268,58.8,73885.35,200.4,-0.00208,1e-05,0.11477]
[1780283089290,58.8,73877.96,200.4,-0.00212,1e-05,0.11715]
[1780283094325,58.8,73873.48,200.4,-0.00215,1e-05,0.1186]
[1780283099361,58.8,73873.59,200.4,-0.00215,1e-05,0.11857]
[1780283104395,58.8,73871.7,200.4,-0.00216,1e-05,0.11919]
[1780283109430,58.8,73871.13,200.4,-0.00217,1e-05,0.11938]
[1780283114465,58.8,73870.08,200.4,-0.00217,1e-05,0.11972]
[1780283119500,58.8,73863.35,200.4,-0.00222,1e-05,0.12196]
[1780283120199,58.8,73863.35,200.4,-0.00222,1e-05,0.12196]
[1780283120508,58.8,73871.39,200.4,-0.00217,1e-05,0.11929]
[1780283121514,58.8,73877.3,200.4,-0.00213,1e-05,0.11736]
[1780283124535,58.8,73869.55,200.4,-0.00218,1e-05,0.1199]
[1780283125542,58.8,73862.97,200.4,-0.00222,1e-05,0.12209]
[1780283128502,58.8,73863.84,200.4,-0.00222,1e-05,0.1218]
[1780283128738,58.8,73864.33,200.4,-0.00221,1e-05,0.12163]
[1780283131585,58.8,73869.51,200.4,-0.00215,1e-05,0.11807]
[1780283134606,58.8,73864.36,200.4,-0.00218,1e-05,0.11976]
[1780283135613,58.8,73859.19,200.4,-0.00221,1e-05,0.12149]
[1780283138634,58.8,73852.03,200.4,-0.00226,1e-05,0.1239]
[1780283140678,58.8,73847.57,200.4,-0.00229,1e-05,0.12543]
[1780283142291,58.8,73847.57,200.4,-0.00229,1e-05,0.12543]
[1780283142296,58.8,73833.47,200.4,-0.0024,1e-05,0.13037]
[1780283142678,58.8,73822.9,200.4,-0.00247,1e-05,0.13419]
[1780283144473,58.8,73822.9,200.4,-0.00247,1e-05,0.13419]
[1780283153755,58.8,73818.55,200.4,-0.00251,1e-05,0.13579]
[1780283158790,58.8,73824.87,200.4,-0.00246,1e-05,0.13347]
[1780283163825,58.8,73826.13,200.4,-0.00245,1e-05,0.13301]
[1780283168862,58.8,73825.01,200.4,-0.00246,1e-05,0.13342]
[1780283173899,58.8,73823.05,200.4,-0.00247,1e-05,0.13413]
[1780283174701,58.8,73823.05,200.4,-0.00247,1e-05,0.13413]
[1780283174905,58.8,73828.11,200.4,-0.00243,1e-05,0.1323]
[1780283180947,58.8,73827.93,200.4,-0.00244,1e-05,0.13236]
[1780283185982,58.8,73829.66,200.4,-0.00242,1e-05,0.13174]
[1780283188005,58.8,73824.79,200.4,-0.00246,1e-05,0.1335]
[1780283190014,58.8,73820.33,200.4,-0.00249,1e-05,0.13513]
[1780283194028,58.8,73817.84,200.4,-0.00247,1e-05,0.13401]
[1780283200084,58.8,73816.34,200.4,-0.00249,1e-05,0.13456]
[1780283205119,58.8,73815.29,200.4,-0.00249,1e-05,0.13495]
[1780283206126,58.8,73819.95,200.4,-0.00246,1e-05,0.13324]
[1780283209147,58.8,73827.8,200.4,-0.0024,1e-05,0.13042]
[1780283213175,58.8,73822.36,200.4,-0.00244,1e-05,0.13237]
[1780283218210,58.8,73821.99,200.4,-0.00244,1e-05,0.1325]
[1780283221238,58.8,73829.79,200.4,-0.00239,1e-05,0.12971]
[1780283226275,58.8,73839.57,200.4,-0.00232,1e-05,0.12627]
[1780283227282,58.8,73847.5,200.4,-0.00226,1e-05,0.12355]
[1780283229296,58.8,73839.43,200.4,-0.00232,1e-05,0.12632]
[1780283234331,58.8,73840.65,200.4,-0.00231,1e-05,0.1259]
[1780283236345,58.8,73853.27,200.4,-0.00222,1e-05,0.1216]
[1780283238359,58.8,73859.01,200.4,-0.00218,1e-05,0.11968]
[1780283243393,58.8,73860.19,200.4,-0.00217,1e-05,0.11929]
[1780283248429,58.8,73858.77,200.4,-0.00218,1e-05,0.11976]
[1780283254471,58.8,73856.36,200.4,-0.00217,1e-05,0.1187]
[1780283255478,58.8,73848.49,200.4,-0.00222,1e-05,0.12132]
[1780283260513,58.8,73844.21,200.4,-0.00225,1e-05,0.12276]
[1780283265548,58.8,73846.51,200.4,-0.00223,1e-05,0.12199]
[1780283271590,58.8,73846.37,200.4,-0.00223,1e-05,0.12203]
[1780283272597,58.8,73854.47,200.4,-0.00218,1e-05,0.11933]
[1780283273604,58.8,73859.18,200.4,-0.00215,1e-05,0.11778]
[1780283275188,58.8,73860.16,200.4,-0.00214,1e-05,0.11746]
[1780283277302,58.8,73865.73,200.4,-0.00211,1e-05,0.11565]
[1780283281660,58.8,73877.25,200.4,-0.00203,1e-05,0.112]
[1780283283674,58.8,73887.23,200.4,-0.00197,1e-05,0.10892]
[1780283288709,58.8,73889.91,200.4,-0.00195,1e-05,0.1081]
[1780283291731,58.8,73884.9,200.4,-0.00198,1e-05,0.10963]
[1780283292738,58.8,73879.16,200.4,-0.00202,1e-05,0.1114]
[1780283297773,58.8,73875.78,200.4,-0.00204,1e-05,0.11246]
[1780283302808,58.8,73878.27,200.4,-0.00203,1e-05,0.11168]
[1780283304822,58.8,73883.97,200.4,-0.00199,1e-05,0.10992]
[1780283308850,58.8,73890.56,200.4,-0.00195,1e-05,0.1079]
[1780283311871,58.8,73892.86,200.4,-0.00191,1e-05,0.10551]
[1780283316906,58.8,73891.49,200.4,-0.00191,1e-05,0.10592]
[1780283321950,58.8,73890.33,200.4,-0.00192,1e-05,0.10626]
[1780283322957,58.8,73884.83,200.4,-0.00195,1e-05,0.10792]
[1780283324428,58.8,73879.64,200.4,-0.00199,1e-05,0.1095]
[1780283326986,58.8,73869.13,200.4,-0.00205,1e-05,0.11277]
[1780283329010,58.8,73864.38,200.4,-0.00208,1e-05,0.11428]
[1780283334046,58.8,73862.22,200.4,-0.0021,1e-05,0.11497]
[1780283339541,58.8,73859.12,200.4,-0.00212,1e-05,0.11597]
[1780283342101,58.8,73868.35,200.4,-0.00206,1e-05,0.11302]
[1780283343109,58.8,73875.48,200.4,-0.00201,1e-05,0.11079]
[1780283348144,58.8,73871.82,200.4,-0.00203,1e-05,0.11193]
[1780283349150,58.8,73865.05,200.4,-0.00208,1e-05,0.11407]
[1780283354654,58.8,73865.9,200.4,-0.00207,1e-05,0.1138]
[1780283354675,58.8,73871.35,200.4,-0.00204,1e-05,0.11208]
[1780283357207,58.8,73881.33,200.4,-0.00198,1e-05,0.10899]
[1780283361235,58.8,73872.05,200.4,-0.00203,1e-05,0.11186]
[1780283366270,58.8,73871.35,200.4,-0.00204,1e-05,0.11208]
[1780283369293,58.8,73877.19,200.4,-0.002,1e-05,0.11026]
[1780283371309,58.8,73877.2,200.4,-0.00197,1e-05,0.10851]
[1780283376346,58.8,73877.53,200.4,-0.00197,1e-05,0.10841]
[1780283379372,58.8,73887.55,200.4,-0.00191,1e-05,0.1054]
[1780283384406,58.8,73888.98,200.4,-0.0019,1e-05,0.10497]
[1780283388435,58.8,73880.65,200.4,-0.00195,1e-05,0.10746]
[1780283392463,58.8,73875.7,200.4,-0.00198,1e-05,0.10897]
[1780283397497,58.8,73875.64,200.4,-0.00198,1e-05,0.10899]
[1780283402533,58.8,73879.59,200.4,-0.00196,1e-05,0.10779]
[1780283405554,58.8,73874.66,200.4,-0.00199,1e-05,0.10929]
[1780283406561,58.8,73864.68,200.4,-0.00205,1e-05,0.11239]
[1780283411596,58.8,73861.18,200.4,-0.00207,1e-05,0.1135]
[1780283414617,58.8,73855.7,200.4,-0.00211,1e-05,0.11525]
[1780283419652,58.8,73854.52,200.4,-0.00211,1e-05,0.11563]
[1780283422414,58.8,73853.56,200.4,-0.00212,1e-05,0.11594]
[1780283422673,58.8,73847.75,200.4,-0.00216,1e-05,0.11783]
[1780283423680,58.8,73839.52,200.4,-0.00221,1e-05,0.12056]
[1780283424739,58.8,73839.52,200.4,-0.00221,1e-05,0.12056]
[1780283424797,58.8,73834.19,200.4,-0.00225,1e-05,0.12236]
[1780283425829,58.8,73834.19,200.4,-0.00225,1e-05,0.12236]
[1780283427001,58.8,73832.21,200.4,-0.00226,1e-05,0.12303]
[1780283427526,58.8,73832.21,200.4,-0.00226,1e-05,0.12303]
[1780283429853,58.8,73832.15,200.4,-0.00226,1e-05,0.12305]
[1780283432744,58.8,73833.17,200.4,-0.00222,1e-05,0.1208]
[1780283437779,58.8,73833.4,200.4,-0.00222,1e-05,0.12073]
[1780283438786,58.8,73837.85,200.4,-0.00219,1e-05,0.11924]
[1780283443821,58.8,73840.0,200.4,-0.00218,1e-05,0.11853]
[1780283448856,58.8,73839.46,200.4,-0.00218,1e-05,0.11871]
[1780283451877,58.8,73834.4,200.4,-0.00221,1e-05,0.12039]
[1780283457920,58.8,73832.81,200.4,-0.00223,1e-05,0.12092]
[1780283461948,58.8,73837.62,200.4,-0.00219,1e-05,0.11932]
[1780283464969,58.8,73847.53,200.4,-0.00213,1e-05,0.11606]
[1780283470007,58.8,73849.54,200.4,-0.00211,1e-05,0.11541]
[1780283474038,58.8,73844.08,200.4,-0.00215,1e-05,0.11719]
[1780283477060,58.8,73835.63,200.4,-0.00221,1e-05,0.11998]
[1780283478066,58.8,73830.79,200.4,-0.00224,1e-05,0.12161]
[1780283483101,58.8,73827.94,200.4,-0.00226,1e-05,0.12257]
[1780283488137,58.8,73832.09,200.4,-0.00223,1e-05,0.12117]
[1780283491159,58.8,73832.35,200.4,-0.00219,1e-05,0.11919]
[1780283496194,58.8,73833.85,200.4,-0.00218,1e-05,0.11869]
[1780283498207,58.8,73845.35,200.4,-0.00211,1e-05,0.11494]
[1780283500222,58.8,73850.68,200.4,-0.00207,1e-05,0.11323]
[1780283506264,58.8,73849.5,200.4,-0.00208,1e-05,0.11361]
[1780283511299,58.8,73849.3,200.4,-0.00208,1e-05,0.11367]
[1780283516337,58.8,73850.54,200.4,-0.00207,1e-05,0.11328]
[1780283521372,58.8,73846.08,200.4,-0.0021,1e-05,0.1147]
[1780283522378,58.8,73841.65,200.4,-0.00213,1e-05,0.11614]
[1780283525400,58.8,73836.47,200.4,-0.00217,1e-05,0.11783]
[1780283530435,58.8,73832.78,200.4,-0.00219,1e-05,0.11905]
[1780283532838,58.8,73832.58,200.4,-0.00219,1e-05,0.11912]
[1780283534603,58.8,73830.12,200.4,-0.00221,1e-05,0.11994]
[1780283540505,58.8,73826.47,200.4,-0.00223,1e-05,0.12116]
[1780283546547,58.8,73826.17,200.4,-0.00224,1e-05,0.12126]
[1780283551582,58.8,73824.18,200.4,-0.00222,1e-05,0.12003]
[1780283556617,58.8,73820.44,200.4,-0.00224,1e-05,0.12129]
[1780283561652,58.8,73819.96,200.4,-0.00225,1e-05,0.12146]
[1780283566687,58.8,73816.19,200.4,-0.00227,1e-05,0.12274]
[1780283571722,58.8,73811.39,200.4,-0.00231,1e-05,0.12439]
[1780283577764,58.8,73811.3,200.4,-0.00231,1e-05,0.12442]
[1780283582800,58.8,73811.24,200.4,-0.00231,1e-05,0.12444]
[1780283587835,58.8,73807.74,200.4,-0.00233,1e-05,0.12566]
[1780283590856,58.8,73796.5,200.4,-0.00241,1e-05,0.12963]
[1780283593280,58.8,73795.77,200.4,-0.00242,1e-05,0.12989]
[1780283595485,58.8,73792.77,200.4,-0.00244,1e-05,0.13097]
[1780283600926,58.8,73789.4,200.4,-0.00247,1e-05,0.1322]
[1780283605961,58.8,73788.61,200.4,-0.00247,1e-05,0.13249]
[1780283613011,58.8,73788.99,200.4,-0.00243,1e-05,0.13031]
[1780283618046,58.8,73788.93,200.4,-0.00243,1e-05,0.13034]
[1780283623080,58.8,73791.21,200.4,-0.00242,1e-05,0.12951]
[1780283628116,58.8,73793.44,200.4,-0.0024,1e-05,0.12872]
[1780283633152,58.8,73796.11,200.4,-0.00238,1e-05,0.12777]
[1780283638187,58.8,73794.47,200.4,-0.00239,1e-05,0.12835]
[1780283643222,58.8,73791.49,200.4,-0.00241,1e-05,0.12941]
[1780283648257,58.8,73788.04,200.4,-0.00244,1e-05,0.13066]
[1780283651278,58.8,73783.07,200.4,-0.00248,1e-05,0.13246]
[1780283656313,58.8,73779.56,200.4,-0.0025,1e-05,0.13376]
[1780283661348,58.8,73780.81,200.4,-0.00249,1e-05,0.13329]
[1780283666382,58.8,73778.41,200.4,-0.00251,1e-05,0.13418]
[1780283671421,58.8,73775.02,200.4,-0.0025,1e-05,0.13336]
[1780283676456,58.8,73775.2,200.4,-0.0025,1e-05,0.1333]
[1780283681698,58.8,73775.33,200.4,-0.0025,1e-05,0.13325]
[1780283682497,58.8,73783.33,200.4,-0.00244,1e-05,0.13033]
[1780283687532,58.8,73785.96,200.4,-0.00242,1e-05,0.12938]
[1780283693574,58.8,73786.11,200.4,-0.00242,1e-05,0.12933]
[1780283699616,58.8,73786.18,200.4,-0.00242,1e-05,0.1293]
[1780283702641,58.8,73791.84,200.4,-0.00237,1e-05,0.12729]
[1780283703648,58.8,73803.73,200.4,-0.00229,1e-05,0.12314]
[1780283704655,58.8,73795.62,200.4,-0.00235,1e-05,0.12595]
[1780283705662,58.8,73791.11,200.4,-0.00238,1e-05,0.12754]
[1780283711706,58.8,73796.63,200.4,-0.00234,1e-05,0.1256]
[1780283715734,58.8,73801.5,200.4,-0.0023,1e-05,0.12391]
[1780283720769,58.8,73800.36,200.4,-0.00231,1e-05,0.1243]
[1780283725804,58.8,73805.14,200.4,-0.00228,1e-05,0.12265]
[1780283730839,58.8,73804.77,200.4,-0.00228,1e-05,0.12278]
[1780283733860,58.8,73805.74,200.4,-0.00224,1e-05,0.12052]
[1780283738895,58.8,73807.74,200.4,-0.00223,1e-05,0.11985]
[1780283739497,58.8,73807.74,200.4,-0.00223,1e-05,0.11985]
[1780283739804,58.8,73807.74,200.4,-0.00223,1e-05,0.11985]
[1780283747958,58.8,73816.05,200.4,-0.00217,1e-05,0.11708]
[1780283749560,58.8,73818.22,200.4,-0.00215,1e-05,0.11637]
[1780283755008,58.8,73817.99,200.4,-0.00216,1e-05,0.11644]
[1780283760043,58.8,73819.96,200.4,-0.00214,1e-05,0.1158]
[1780283760278,58.8,73819.96,200.4,-0.00214,1e-05,0.1158]
[1780283762953,58.8,73823.28,200.4,-0.00212,1e-05,0.11472]
[1780283762954,58.8,73823.28,200.4,-0.00212,1e-05,0.11472]
[1780283768099,58.8,73812.54,200.4,-0.00219,1e-05,0.11824]
[1780283773134,58.8,73811.15,200.4,-0.0022,1e-05,0.1187]
[1780283773916,58.8,73811.15,200.4,-0.0022,1e-05,0.1187]
[1780283783204,58.8,73807.7,200.4,-0.00223,1e-05,0.11986]
[1780283785810,58.8,73807.79,200.4,-0.00223,1e-05,0.11983]
[1780283788243,58.8,73802.55,200.4,-0.00226,1e-05,0.1216]
[1780283789252,58.8,73790.94,200.4,-0.00234,1e-05,0.12561]
[1780283790257,58.8,73784.64,200.4,-0.00239,1e-05,0.12784]
[1780283797311,58.8,73777.81,200.4,-0.0024,1e-05,0.12826]
[1780283800329,58.8,73771.12,200.4,-0.00245,1e-05,0.13067]
[1780283803350,58.8,73777.9,200.4,-0.0024,1e-05,0.12823]
[1780283806371,58.8,73782.43,200.4,-0.00237,1e-05,0.12662]
[1780283811407,58.8,73784.58,200.4,-0.00235,1e-05,0.12586]
[1780283816442,58.8,73788.78,200.4,-0.00232,1e-05,0.12439]
[1780283821477,58.8,73791.5,200.4,-0.0023,1e-05,0.12345]
[1780283826512,58.8,73801.07,200.4,-0.00224,1e-05,0.12018]
[1780283829533,58.8,73806.84,200.4,-0.0022,1e-05,0.11824]
[1780283837589,58.8,73810.22,200.4,-0.00217,1e-05,0.11712]
[1780283842681,58.8,73808.08,200.4,-0.00219,1e-05,0.11783]
[1780283847660,58.8,73814.62,200.4,-0.00214,1e-05,0.11568]
[1780283852701,58.8,73804.2,200.4,-0.00218,1e-05,0.11723]
[1780283856729,58.8,73799.08,200.4,-0.00222,1e-05,0.11893]
[1780283861764,58.8,73798.07,200.4,-0.00222,1e-05,0.11927]
[1780283866801,58.8,73798.48,200.4,-0.00222,1e-05,0.11913]
[1780283871835,58.8,73798.17,200.4,-0.00222,1e-05,0.11924]
[1780283876870,58.8,73800.1,200.4,-0.00221,1e-05,0.11859]
[1780283881904,58.8,73800.1,200.4,-0.00221,1e-05,0.11859]
[1780283889961,58.8,73800.1,200.4,-0.00221,1e-05,0.11859]
[1780283895009,58.8,73799.87,200.4,-0.00221,1e-05,0.11867]
[1780283900042,58.8,73798.73,200.4,-0.00222,1e-05,0.11905]
[1780283901092,58.8,73786.7,200.4,-0.0023,1e-05,0.12315]
[1780283901486,58.8,73786.7,200.4,-0.0023,1e-05,0.12315]
[1780283902098,58.8,73757.66,200.4,-0.00252,1e-05,0.13355]
[1780283903092,58.8,73743.54,200.4,-0.00263,1e-05,0.13888]
[1780283904101,58.8,73733.23,200.4,-0.00272,1e-05,0.14288]
[1780283905109,58.8,73716.34,200.4,-0.00286,1e-05,0.14967]
[1780283906115,58.8,73708.96,200.4,-0.00293,1e-05,0.15272]
[1780283907182,58.8,73708.96,200.4,-0.00293,1e-05,0.15272]
[1780283907947,58.8,73706.26,200.4,-0.00295,1e-05,0.15385]
[1780283909143,58.8,73716.15,200.4,-0.00286,1e-05,0.14975]
[1780283910215,58.8,73716.15,200.4,-0.00286,1e-05,0.14975]
[1780283910303,58.8,73727.22,200.4,-0.00277,1e-05,0.14527]
[1780283911333,58.8,73727.22,200.4,-0.00277,1e-05,0.14527]
[1780283911352,58.8,73729.12,200.4,-0.00271,1e-05,0.1423]
[1780283911911,58.8,73729.12,200.4,-0.00271,1e-05,0.1423]
[1780283912176,58.8,73733.89,200.4,-0.00267,1e-05,0.14043]
[1780283914194,58.8,73749.51,200.4,-0.00254,1e-05,0.13448]
[1780283915203,58.8,73755.12,200.4,-0.0025,1e-05,0.1324]
[1780283916229,58.8,73755.12,200.4,-0.0025,1e-05,0.1324]
[1780283916232,58.8,73747.79,200.4,-0.00256,1e-05,0.13513]
[1780283917198,58.8,73747.79,200.4,-0.00256,1e-05,0.13513]
[1780283917218,58.8,73740.27,200.4,-0.00262,1e-05,0.13798]
[1780283918225,58.8,73735.32,200.4,-0.00266,1e-05,0.13988]
[1780283919291,58.8,73735.32,200.4,-0.00266,1e-05,0.13988]
[1780283921149,58.8,73733.5,200.4,-0.00267,1e-05,0.14059]
[1780283921246,58.8,73726.7,200.4,-0.00273,1e-05,0.14325]
[1780283923313,58.8,73723.89,200.4,-0.00275,1e-05,0.14437]
[1780283923339,58.8,73723.89,200.4,-0.00275,1e-05,0.14437]
[1780283924193,58.8,73720.1,200.4,-0.00279,1e-05,0.14588]
[1780283924283,58.8,73730.46,200.4,-0.0027,1e-05,0.14177]
[1780283925277,58.8,73751.85,200.4,-0.00253,1e-05,0.13361]
[1780283926283,58.8,73757.68,200.4,-0.00248,1e-05,0.13146]
[1780283929304,58.8,73765.99,200.4,-0.00242,1e-05,0.12844]
[1780283931318,58.8,73761.4,200.4,-0.00245,1e-05,0.1301]
[1780283932325,58.8,73754.79,200.4,-0.0025,1e-05,0.13252]
[1780283933248,58.8,73754.79,200.4,-0.0025,1e-05,0.13252]
[1780283933360,58.8,73754.79,200.4,-0.0025,1e-05,0.13252]
[1780283936264,58.8,73751.99,200.4,-0.00253,1e-05,0.13356]
[1780283938302,58.8,73746.57,200.4,-0.00257,1e-05,0.13559]
[1780283946433,58.8,73759.3,200.4,-0.00247,1e-05,0.13087]
[1780283947440,58.8,73768.17,200.4,-0.0024,1e-05,0.12766]
[1780283948454,58.8,73778.6,200.4,-0.00233,1e-05,0.12398]
[1780283949459,58.8,73784.85,200.4,-0.00228,1e-05,0.12182]
[1780283954497,58.8,73788.36,200.4,-0.00226,1e-05,0.12063]
[1780283959529,58.8,73791.68,200.4,-0.00223,1e-05,0.1195]
[1780283960536,58.8,73801.07,200.4,-0.00217,1e-05,0.11637]
[1780283961543,58.8,73805.67,200.4,-0.00214,1e-05,0.11487]
[1780283966578,58.8,73807.35,200.4,-0.00213,1e-05,0.11432]
[1780283970607,58.8,73813.12,200.4,-0.00209,1e-05,0.11247]
[1780283971614,58.8,73814.22,200.4,-0.00205,1e-05,0.11029]
[1780283973628,58.8,73820.21,200.4,-0.00201,1e-05,0.10842]
[1780283974635,58.8,73824.86,200.4,-0.00198,1e-05,0.10699]
[1780283977656,58.8,73830.13,200.4,-0.00195,1e-05,0.10539]
[1780283981684,58.8,73839.62,200.4,-0.00189,1e-05,0.10255]
[1780283982691,58.8,73850.7,200.4,-0.00182,1e-05,0.09933]
[1780283986720,58.8,73842.33,200.4,-0.00187,1e-05,0.10176]
[1780283987726,58.8,73836.32,200.4,-0.00191,1e-05,0.10353]
[1780283988733,58.8,73828.42,200.4,-0.00196,1e-05,0.10591]
[1780283989740,58.8,73819.54,200.4,-0.00201,1e-05,0.10863]
[1780283992761,58.8,73813.42,200.4,-0.00205,1e-05,0.11055]
[1780283994776,58.8,73817.92,200.4,-0.00202,1e-05,0.10914]
[1780283997797,58.8,73824.51,200.4,-0.00198,1e-05,0.1071]
[1780284002832,58.8,73825.63,200.4,-0.00197,1e-05,0.10676]
[1780284007867,58.8,73826.13,200.4,-0.00197,1e-05,0.1066]
[1780284012902,58.8,73826.79,200.4,-0.00197,1e-05,0.1064]
[1780284015923,58.8,73820.72,200.4,-0.002,1e-05,0.10827]
[1780284019951,58.8,73825.63,200.4,-0.00197,1e-05,0.10676]
[1780284024986,58.8,73825.33,200.4,-0.00198,1e-05,0.10685]
[1780284030021,58.8,73824.56,200.4,-0.00198,1e-05,0.10708]
[1780284031028,58.8,73824.7,200.4,-0.00195,1e-05,0.10528]
[1780284036063,58.8,73822.68,200.4,-0.00196,1e-05,0.10589]
[1780284041099,58.8,73819.91,200.4,-0.00198,1e-05,0.10674]
[1780284044120,58.8,73824.83,200.4,-0.00195,1e-05,0.10524]
[1780284049155,58.8,73829.39,200.4,-0.00192,1e-05,0.10387]
[1780284050162,58.8,73834.88,200.4,-0.00189,1e-05,0.10224]
[1780284052176,58.8,73840.3,200.4,-0.00185,1e-05,0.10065]
[1780284057213,58.8,73844.35,200.4,-0.00183,1e-05,0.09948]
[1780284058220,58.8,73838.64,200.4,-0.00186,1e-05,0.10114]
[1780284063255,58.8,73839.46,200.4,-0.00186,1e-05,0.1009]
[1780284068290,58.8,73838.74,200.4,-0.00186,1e-05,0.10111]
[1780284074333,58.8,73839.11,200.4,-0.00186,1e-05,0.101]
[1780284080375,58.8,73838.93,200.4,-0.00186,1e-05,0.10105]
[1780284081384,58.8,73828.84,200.4,-0.00192,1e-05,0.10403]
[1780284085412,58.8,73833.39,200.4,-0.00189,1e-05,0.10268]
[1780284090447,58.8,73835.92,200.4,-0.00188,1e-05,0.10193]
[1780284091454,58.8,73835.89,200.4,-0.00185,1e-05,0.10024]
[1780284096489,58.8,73834.37,200.4,-0.00186,1e-05,0.10068]
[1780284099510,58.8,73823.16,200.4,-0.00193,1e-05,0.10399]
[1780284100517,58.8,73817.11,200.4,-0.00196,1e-05,0.10582]
[1780284105552,58.8,73816.16,200.4,-0.00197,1e-05,0.10611]
[1780284110588,58.8,73815.45,200.4,-0.00197,1e-05,0.10633]
[1780284115623,58.8,73815.67,200.4,-0.00197,1e-05,0.10626]
[1780284121665,58.8,73815.69,200.4,-0.00197,1e-05,0.10625]
[1780284125693,58.8,73820.99,200.4,-0.00194,1e-05,0.10465]
[1780284127707,58.8,73825.74,200.4,-0.00191,1e-05,0.10322]
[1780284132743,58.8,73826.24,200.4,-0.00191,1e-05,0.10307]
[1780284135763,58.8,73821.94,200.4,-0.00193,1e-05,0.10436]
[1780284139791,58.8,73817.62,200.4,-0.00196,1e-05,0.10567]
[1780284144826,58.8,73817.56,200.4,-0.00196,1e-05,0.10568]
[1780284149861,58.8,73818.12,200.4,-0.00196,1e-05,0.10551]
[1780284150868,58.8,73824.08,200.4,-0.00192,1e-05,0.10372]
[1780284151875,58.8,73828.05,200.4,-0.00186,1e-05,0.10082]
[1780284157570,58.8,73830.33,200.4,-0.00185,1e-05,0.10016]
[1780284157917,58.8,73849.35,200.4,-0.00174,1e-05,0.09477]
[1780284158924,58.8,73856.85,200.4,-0.0017,1e-05,0.09272]
[1780284160070,58.8,73856.85,200.4,-0.0017,1e-05,0.09272]
[1780284165973,58.8,73860.2,200.4,-0.00168,1e-05,0.09181]
[1780284171008,58.8,73862.11,200.4,-0.00167,1e-05,0.0913]
[1780284174030,58.8,73870.83,200.4,-0.00162,1e-05,0.08899]
[1780284175037,58.8,73876.52,200.4,-0.00159,1e-05,0.08752]
[1780284180072,58.8,73876.7,200.4,-0.00159,1e-05,0.08747]
[1780284184100,58.8,73881.76,200.4,-0.00157,1e-05,0.08618]
[1780284189134,58.8,73881.56,200.4,-0.00157,1e-05,0.08623]
[1780284194170,58.8,73881.49,200.4,-0.00157,1e-05,0.08625]
[1780284199205,58.8,73881.68,200.4,-0.00157,1e-05,0.0862]
[1780284204240,58.8,73881.59,200.4,-0.00157,1e-05,0.08622]
[1780284209276,58.8,73871.31,200.4,-0.00162,1e-05,0.08887]
[1780284210282,58.8,73863.37,200.4,-0.00166,1e-05,0.09096]
[1780284211289,58.8,73863.38,200.4,-0.00164,1e-05,0.0894]
[1780284216324,58.8,73863.84,200.4,-0.00163,1e-05,0.08928]
[1780284222366,58.8,73862.5,200.4,-0.00164,1e-05,0.08963]
[1780284225388,58.8,73852.96,200.4,-0.00169,1e-05,0.09217]
[1780284230424,58.8,73849.89,200.4,-0.00171,1e-05,0.09301]
[1780284236466,58.8,73849.87,200.4,-0.00171,1e-05,0.09301]
[1780284238480,58.8,73844.79,200.4,-0.00174,1e-05,0.09441]
[1780284241501,58.8,73840.33,200.4,-0.00176,1e-05,0.09564]
[1780284246537,58.8,73840.23,200.4,-0.00176,1e-05,0.09567]
[1780284251572,58.8,73839.35,200.4,-0.00177,1e-05,0.09592]
[1780284256608,58.8,73838.78,200.4,-0.00177,1e-05,0.09608]
[1780284262650,58.8,73839.83,200.4,-0.00177,1e-05,0.09578]
[1780284267685,58.8,73839.73,200.4,-0.00177,1e-05,0.09581]
[1780284271727,58.8,73842.62,200.4,-0.00172,1e-05,0.09338]
[1780284272734,58.8,73848.42,200.4,-0.00169,1e-05,0.09181]
[1780284278776,58.8,73854.63,200.4,-0.00165,1e-05,0.09014]
[1780284283811,58.8,73854.56,200.4,-0.00165,1e-05,0.09016]
[1780284289853,58.8,73852.79,200.4,-0.00166,1e-05,0.09063]
[1780284295895,58.8,73853.02,200.4,-0.00166,1e-05,0.09057]
[1780284301821,58.8,73852.97,200.4,-0.00166,1e-05,0.09059]
[1780284302944,58.8,73847.01,200.4,-0.0017,1e-05,0.09219]
[1780284303952,58.8,73838.3,200.4,-0.00174,1e-05,0.09457]
[1780284308987,58.8,73836.84,200.4,-0.00175,1e-05,0.09498]
[1780284314023,58.8,73840.25,200.4,-0.00173,1e-05,0.09403]
[1780284319058,58.8,73835.94,200.4,-0.00176,1e-05,0.09523]
[1780284324093,58.8,73837.98,200.4,-0.00175,1e-05,0.09466]
[1780284330135,58.8,73837.89,200.4,-0.00175,1e-05,0.09468]
[1780284332149,58.8,73838.2,200.4,-0.00172,1e-05,0.09297]
[1780284338562,58.8,73838.1,200.4,-0.00172,1e-05,0.093]
[1780284339199,58.8,73827.52,200.4,-0.00178,1e-05,0.09593]
[1780284341213,58.8,73822.75,200.4,-0.0018,1e-05,0.09728]
[1780284347255,58.8,73821.07,200.4,-0.00181,1e-05,0.09776]
[1780284350501,58.8,73819.61,200.4,-0.00182,1e-05,0.09818]
[1780284350863,58.8,73819.61,200.4,-0.00182,1e-05,0.09818]
[1780284350595,58.8,73810.72,200.4,-0.00187,1e-05,0.10076]
[1780284352290,58.8,73806.01,200.4,-0.0019,1e-05,0.10215]
[1780284358332,58.8,73805.49,200.4,-0.00191,1e-05,0.1023]
[1780284360346,58.8,73798.69,200.4,-0.00195,1e-05,0.10434]
[1780284365382,58.8,73801.81,200.4,-0.00193,1e-05,0.1034]
[1780284370417,58.8,73797.32,200.4,-0.00196,1e-05,0.10475]
[1780284373438,58.8,73792.15,200.4,-0.00199,1e-05,0.10633]
[1780284378473,58.8,73790.72,200.4,-0.002,1e-05,0.10678]
[1780284383507,58.8,73787.67,200.4,-0.00202,1e-05,0.10772]
[1780284388543,58.8,73795.6,200.4,-0.00197,1e-05,0.10528]
[1780284391564,58.8,73798.34,200.4,-0.00192,1e-05,0.10268]
[1780284396599,58.8,73798.26,200.4,-0.00192,1e-05,0.10271]
[1780284402642,58.8,73798.26,200.4,-0.00192,1e-05,0.10271]
[1780284408684,58.8,73798.3,200.4,-0.00192,1e-05,0.1027]
[1780284411707,58.8,73805.51,200.4,-0.00187,1e-05,0.10056]
[1780284415735,58.8,73811.2,200.4,-0.00184,1e-05,0.0989]
[1780284417749,58.8,73816.59,200.4,-0.00181,1e-05,0.09736]
[1780284420770,58.8,73825.93,200.4,-0.00175,1e-05,0.09473]
[1780284421777,58.8,73830.76,200.4,-0.00173,1e-05,0.09339]
[1780284425805,58.8,73835.92,200.4,-0.0017,1e-05,0.09198]
[1780284430840,58.8,73836.07,200.4,-0.0017,1e-05,0.09194]
[1780284435875,58.8,73836.39,200.4,-0.0017,1e-05,0.09186]
[1780284439829,58.8,73836.5,200.4,-0.0017,1e-05,0.09183]
[1780284440877,58.8,73836.51,200.4,-0.0017,1e-05,0.09182]
[1780284444947,58.8,73825.68,200.4,-0.00176,1e-05,0.0948]
[1780284451996,58.8,73823.44,200.4,-0.00174,1e-05,0.09378]
[1780284457031,58.8,73822.06,200.4,-0.00175,1e-05,0.09416]
[1780284462067,58.8,73824.48,200.4,-0.00173,1e-05,0.09349]
[1780284467101,58.8,73824.3,200.4,-0.00173,1e-05,0.09354]
[1780284473144,58.8,73824.09,200.4,-0.00174,1e-05,0.0936]
[1780284478179,58.8,73824.17,200.4,-0.00174,1e-05,0.09357]
[1780284483214,58.8,73825.18,200.4,-0.00173,1e-05,0.0933]
[1780284488248,58.8,73824.43,200.4,-0.00173,1e-05,0.0935]
[1780284493284,58.8,73825.9,200.4,-0.00173,1e-05,0.0931]
[1780284498319,58.8,73826.85,200.4,-0.00172,1e-05,0.09284]
[1780284503354,58.8,73827.22,200.4,-0.00172,1e-05,0.09274]
[1780284510403,58.8,73827.11,200.4,-0.00172,1e-05,0.09277]
[1780284512417,58.8,73826.71,200.4,-0.00169,1e-05,0.09126]
[1780284517452,58.8,73823.26,200.4,-0.00171,1e-05,0.0922]
[1780284522486,58.8,73820.26,200.4,-0.00173,1e-05,0.09302]
[1780284531550,58.8,73820.79,200.4,-0.00172,1e-05,0.09287]
[1780284536585,58.8,73817.38,200.4,-0.00174,1e-05,0.09381]
[1780284541620,58.8,73824.72,200.4,-0.0017,1e-05,0.0918]
[1780284542627,58.8,73829.95,200.4,-0.00167,1e-05,0.09039]
[1780284547679,58.8,73829.84,200.4,-0.00167,1e-05,0.09042]
[1780284552714,58.8,73830.7,200.4,-0.00167,1e-05,0.09019]
[1780284557749,58.8,73832.44,200.4,-0.00166,1e-05,0.08972]
[1780284562784,58.8,73832.59,200.4,-0.00166,1e-05,0.08968]
[1780284567820,58.8,73833.44,200.4,-0.00165,1e-05,0.08946]
[1780284571848,58.8,73831.84,200.4,-0.00163,1e-05,0.0883]
[1780284576883,58.8,73829.25,200.4,-0.00165,1e-05,0.08899]
[1780284581918,58.8,73827.43,200.4,-0.00166,1e-05,0.08947]
[1780284585950,58.8,73823.0,200.4,-0.00168,1e-05,0.09065]
[1780284590985,58.8,73822.67,200.4,-0.00168,1e-05,0.09074]
[1780284596021,58.8,73823.9,200.4,-0.00168,1e-05,0.09041]
[1780284601056,58.8,73823.06,200.4,-0.00168,1e-05,0.09064]
[1780284606092,58.8,73827.85,200.4,-0.00166,1e-05,0.08936]
[1780284609113,58.8,73833.07,200.4,-0.00163,1e-05,0.08798]
[1780284611131,58.8,73837.76,200.4,-0.0016,1e-05,0.08676]
[1780284615158,58.8,73832.5,200.4,-0.00163,1e-05,0.08813]
[1780284620192,58.8,73832.44,200.4,-0.00163,1e-05,0.08815]
[1780284622206,58.8,73839.02,200.4,-0.0016,1e-05,0.08643]
[1780284627241,58.8,73843.52,200.4,-0.00157,1e-05,0.08528]
[1780284631269,58.8,73843.79,200.4,-0.00154,1e-05,0.08369]
[1780284633396,58.8,73843.8,200.4,-0.00154,1e-05,0.08369]
[1780284633417,58.8,73859.54,200.4,-0.00147,0.0,0.07982]
[1780284634290,58.8,73867.79,200.4,-0.00143,0.0,0.07786]
[1780284635678,58.8,73867.79,200.4,-0.00143,0.0,0.07786]
[1780284641338,58.8,73868.53,200.4,-0.00142,0.0,0.07769]
[1780284646374,58.8,73872.59,200.4,-0.0014,0.0,0.07674]
[1780284651409,58.8,73873.02,200.4,-0.0014,0.0,0.07664]
[1780284656446,58.8,73871.24,200.4,-0.00141,0.0,0.07705]
[1780284661481,58.8,73871.88,200.4,-0.00141,0.0,0.0769]
[1780284666516,58.8,73867.76,200.4,-0.00143,0.0,0.07787]
[1780284668530,58.8,73863.37,200.4,-0.00145,0.0,0.07891]
[1780284669537,58.8,73858.23,200.4,-0.00147,0.0,0.08014]
[1780284674572,58.8,73861.96,200.4,-0.00145,0.0,0.07924]
[1780284679607,58.8,73864.72,200.4,-0.00144,0.0,0.07858]
[1780284684642,58.8,73864.98,200.4,-0.00144,0.0,0.07852]
[1780284686656,58.8,73859.62,200.4,-0.00147,0.0,0.0798]
[1780284687663,58.8,73866.23,200.4,-0.00143,0.0,0.07823]
[1780284692698,58.8,73867.72,200.4,-0.0014,0.0,0.07646]
[1780284694310,58.8,73867.72,200.4,-0.0014,0.0,0.07646]
[1780284694712,58.8,73874.42,200.4,-0.00137,0.0,0.07492]
[1780284695719,58.8,73880.01,200.4,-0.00134,0.0,0.07365]
[1780284698121,58.8,73882.66,200.4,-0.00133,0.0,0.07306]
[1780284700590,58.8,73885.25,200.4,-0.00132,0.0,0.07249]
[1780284701761,58.8,73876.0,200.4,-0.00136,0.0,0.07456]
[1780284703140,58.8,73876.0,200.4,-0.00136,0.0,0.07456]
[1780284708810,58.8,73871.0,200.4,-0.00139,0.0,0.0757]
[1780284713845,58.8,73868.21,200.4,-0.0014,0.0,0.07634]
[1780284715859,58.8,73863.61,200.4,-0.00142,0.0,0.07742]
[1780284720893,58.8,73867.54,200.4,-0.0014,0.0,0.0765]
[1780284725929,58.8,73870.33,200.4,-0.00139,0.0,0.07585]
[1780284733987,58.8,73870.4,200.4,-0.00139,0.0,0.07584]
[1780284739022,58.8,73870.92,200.4,-0.00139,0.0,0.07572]
[1780284744057,58.8,73878.4,200.4,-0.00135,0.0,0.07401]
[1780284749092,58.8,73878.29,200.4,-0.00135,0.0,0.07404]
[1780284751106,58.8,73879.2,200.4,-0.00132,0.0,0.07247]
[1780284756143,58.8,73881.03,200.4,-0.00132,0.0,0.07207]
[1780284761177,58.8,73881.97,200.4,-0.00131,0.0,0.07186]
[1780284763192,58.8,73875.74,200.4,-0.00134,0.0,0.07324]
[1780284768227,58.8,73873.76,200.4,-0.00135,0.0,0.07368]
[1780284773263,58.8,73875.09,200.4,-0.00134,0.0,0.07339]
[1780284778298,58.8,73875.58,200.4,-0.00134,0.0,0.07328]
[1780284783332,58.8,73875.01,200.4,-0.00134,0.0,0.0734]
[1780284788368,58.8,73873.79,200.4,-0.00135,0.0,0.07368]
[1780284788749,58.8,73873.79,200.4,-0.00135,0.0,0.07368]
[1780284794410,58.8,73873.89,200.4,-0.00135,0.0,0.07365]
[1780284799447,58.8,73867.11,200.4,-0.00138,0.0,0.07519]
[1780284800453,58.8,73862.74,200.4,-0.0014,0.0,0.0762]
[1780284803474,58.8,73869.82,200.4,-0.00137,0.0,0.07457]
[1780284805763,58.8,73870.4,200.4,-0.00136,0.0,0.07444]
[1780284806495,58.8,73876.66,200.4,-0.00133,0.0,0.07303]
[1780284811530,58.8,73872.52,200.4,-0.00133,0.0,0.07259]
[1780284815558,58.8,73867.78,200.4,-0.00135,0.0,0.07365]
[1780284820593,58.8,73870.21,200.4,-0.00134,0.0,0.07311]
[1780284825628,58.8,73872.88,200.4,-0.00133,0.0,0.07251]
[1780284829655,58.8,73868.6,200.4,-0.00135,0.0,0.07347]
[1780284834691,58.8,73864.46,200.4,-0.00137,0.0,0.0744]
[1780284840737,58.8,73862.8,200.4,-0.00137,0.0,0.07478]
[1780284843758,58.8,73855.91,200.4,-0.0014,0.0,0.07637]
[1780284848793,58.8,73851.98,200.4,-0.00142,0.0,0.07729]
[1780284850807,58.8,73847.55,200.4,-0.00144,0.0,0.07833]
[1780284855842,58.8,73845.81,200.4,-0.00145,0.0,0.07875]
[1780284860877,58.8,73843.91,200.4,-0.00146,0.0,0.0792]
[1780284863910,58.8,73839.54,200.4,-0.00148,0.0,0.08026]
[1780284868943,58.8,73840.56,200.4,-0.00148,0.0,0.08001]
[1780284871964,58.8,73841.21,200.4,-0.00145,0.0,0.07839]
[1780284877008,58.8,73844.39,200.4,-0.00143,0.0,0.07764]
[1780284878010,58.8,73851.81,200.4,-0.0014,0.0,0.0759]
[1780284883045,58.8,73852.92,200.4,-0.00139,0.0,0.07565]
[1780284888080,58.8,73852.33,200.4,-0.0014,0.0,0.07578]
[1780284893115,58.8,73850.99,200.4,-0.0014,0.0,0.07609]
[1780284898150,58.8,73851.01,200.4,-0.0014,0.0,0.07609]
[1780284902179,58.8,73856.65,200.4,-0.00138,0.0,0.07479]
[1780284907213,58.8,73858.59,200.4,-0.00137,0.0,0.07435]
[1780284912249,58.8,73859.34,200.4,-0.00136,0.0,0.07418]
[1780284917283,58.8,73855.9,200.4,-0.00138,0.0,0.07496]
[1780284922317,58.8,73855.29,200.4,-0.00138,0.0,0.0751]
[1780284931382,58.8,73858.2,200.4,-0.00134,0.0,0.07305]
[1780284936416,58.8,73858.58,200.4,-0.00134,0.0,0.07296]
[1780284941450,58.8,73855.1,200.4,-0.00136,0.0,0.07375]
[1780284946486,58.8,73853.7,200.4,-0.00136,0.0,0.07406]
[1780284949507,58.8,73847.49,200.4,-0.00139,0.0,0.07548]
[1780284953535,58.8,73841.47,200.4,-0.00142,0.0,0.07689]
[1780284959577,58.8,73841.95,200.4,-0.00142,0.0,0.07677]
[1780284961498,58.8,73841.61,200.4,-0.00142,0.0,0.07685]
[1780284962054,58.8,73841.61,200.4,-0.00142,0.0,0.07685]
[1780284970656,58.8,73843.38,200.4,-0.00141,0.0,0.07644]
[1780284974394,58.8,73844.16,200.4,-0.00141,0.0,0.07626]
[1780284974684,58.8,73851.21,200.4,-0.00138,0.0,0.07463]
[1780284975691,58.8,73856.65,200.4,-0.00135,0.0,0.0734]
[1780284976912,58.8,73856.65,200.4,-0.00135,0.0,0.0734]
[1780284981733,58.8,73861.11,200.4,-0.00133,0.0,0.0724]
[1780284984137,58.8,73861.31,200.4,-0.00133,0.0,0.07235]
[1780284989789,58.8,73861.38,200.4,-0.00133,0.0,0.07234]
[1780284991803,58.8,73861.18,200.4,-0.00131,0.0,0.07102]
[1780284996838,58.8,73861.24,200.4,-0.00131,0.0,0.07101]
[1780285002883,58.8,73861.24,200.4,-0.00131,0.0,0.07101]
[1780285008925,58.8,73861.03,200.4,-0.00131,0.0,0.07105]
[1780285014967,58.8,73861.03,200.4,-0.00131,0.0,0.07105]
[1780285020010,58.8,73860.41,200.4,-0.00131,0.0,0.07119]
[1780285025040,58.8,73857.39,200.4,-0.00132,0.0,0.07186]
[1780285031344,58.8,73859.08,200.4,-0.00131,0.0,0.07148]
[1780285033097,58.8,73864.85,200.4,-0.00129,0.0,0.07022]
[1780285035111,58.8,73871.8,200.4,-0.00126,0.0,0.06873]
[1780285037125,58.8,73876.5,200.4,-0.00124,0.0,0.06773]
[1780285042160,58.8,73877.18,200.4,-0.00124,0.0,0.06759]
[1780285047195,58.8,73874.51,200.4,-0.00125,0.0,0.06815]
[1780285050217,58.8,73870.27,200.4,-0.00127,0.0,0.06905]
[1780285055250,58.8,73865.99,200.4,-0.00126,0.0,0.06864]
[1780285060292,58.8,73863.84,200.4,-0.00127,0.0,0.0691]
[1780285067341,58.8,73862.3,200.4,-0.00128,0.0,0.06943]
[1780285068348,58.8,73855.7,200.4,-0.00131,0.0,0.07087]
[1780285074390,58.8,73855.36,200.4,-0.00131,0.0,0.07094]
[1780285080433,58.8,73855.69,200.4,-0.00131,0.0,0.07087]
[1780285085468,58.8,73850.58,200.4,-0.00133,0.0,0.072]
[1780285090503,58.8,73849.9,200.4,-0.00133,0.0,0.07215]
[1780285093524,58.8,73845.21,200.4,-0.00135,0.0,0.0732]
[1780285098559,58.8,73841.93,200.4,-0.00137,0.0,0.07394]
[1780285103595,58.8,73849.51,200.4,-0.00133,0.0,0.07223]
[1780285108630,58.8,73848.89,200.4,-0.00134,0.0,0.07237]
[1780285114678,58.8,73845.75,200.4,-0.00132,0.0,0.0717]
[1780285123742,58.8,73845.89,200.4,-0.00132,0.0,0.07166]
[1780285128784,58.8,73844.94,200.4,-0.00133,0.0,0.07188]
[1780285133813,58.8,73842.75,200.4,-0.00134,0.0,0.07236]
[1780285138848,58.8,73843.24,200.4,-0.00134,0.0,0.07225]
[1780285141869,58.8,73839.05,200.4,-0.00136,0.0,0.07319]
[1780285146905,58.8,73834.28,200.4,-0.00138,0.0,0.07428]
[1780285148918,58.8,73829.94,200.4,-0.0014,0.0,0.07528]
[1780285153956,58.8,73829.52,200.4,-0.0014,0.0,0.07538]
[1780285157080,58.8,73823.46,200.4,-0.00143,0.0,0.07679]
[1780285159481,58.8,73822.11,200.4,-0.00144,0.0,0.07711]
[1780285159592,58.8,73813.1,200.4,-0.00148,0.0,0.07927]
[1780285160015,58.8,73803.47,200.4,-0.00153,1e-05,0.08164]
[1780285165049,58.8,73796.97,200.4,-0.00156,1e-05,0.08327]
[1780285170085,58.8,73797.95,200.4,-0.00156,1e-05,0.08302]
[1780285171092,58.8,73797.66,200.4,-0.00153,1e-05,0.08156]
[1780285172875,58.8,73798.12,200.4,-0.00153,1e-05,0.08144]
[1780285173106,58.8,73803.84,200.4,-0.0015,1e-05,0.08003]
[1780285178145,58.8,73810.8,200.4,-0.00146,0.0,0.07834]
[1780285183176,58.8,73809.52,200.4,-0.00147,0.0,0.07865]
[1780285188211,58.8,73806.29,200.4,-0.00149,1e-05,0.07943]
[1780285191232,58.8,73801.8,200.4,-0.00151,1e-05,0.08053]
[1780285192239,58.8,73793.93,200.4,-0.00155,1e-05,0.08249]
[1780285198281,58.8,73793.72,200.4,-0.00155,1e-05,0.08255]
[1780285199682,58.8,73793.72,200.4,-0.00155,1e-05,0.08255]
[1780285205330,58.8,73790.06,200.4,-0.00157,1e-05,0.08347]
[1780285210365,58.8,73790.79,200.4,-0.00157,1e-05,0.08329]
[1780285213388,58.8,73797.1,200.4,-0.00153,1e-05,0.0817]
[1780285215400,58.8,73802.0,200.4,-0.00151,1e-05,0.08048]
[1780285216711,58.8,73802.0,200.4,-0.00151,1e-05,0.08048]
[1780285217415,58.8,73810.75,200.4,-0.00146,0.0,0.07835]
[1780285220438,58.8,73806.19,200.4,-0.00149,1e-05,0.07946]
[1780285221445,58.8,73801.4,200.4,-0.00151,1e-05,0.08063]
[1780285226480,58.8,73800.71,200.4,-0.00151,1e-05,0.0808]
[1780285232524,58.8,73799.76,200.4,-0.00149,1e-05,0.07953]
[1780285234275,58.8,73799.64,200.4,-0.00149,1e-05,0.07956]
[1780285234552,58.8,73787.28,200.4,-0.00156,1e-05,0.08263]
[1780285235557,58.8,73775.46,200.4,-0.00162,1e-05,0.08566]
[1780285238030,58.8,73774.61,200.4,-0.00162,1e-05,0.08588]
[1780285242605,58.8,73769.24,200.4,-0.00165,1e-05,0.08729]
[1780285246634,58.8,73762.81,200.4,-0.00169,1e-05,0.08901]
[1780285248648,58.8,73756.88,200.4,-0.00172,1e-05,0.09063]
[1780285253683,58.8,73755.76,200.4,-0.00173,1e-05,0.09093]
[1780285258718,58.8,73756.37,200.4,-0.00173,1e-05,0.09077]
[1780285263753,58.8,73757.04,200.4,-0.00172,1e-05,0.09058]
[1780285268788,58.8,73753.19,200.4,-0.00174,1e-05,0.09164]
[1780285271809,58.8,73741.58,200.4,-0.00181,1e-05,0.09491]
[1780285272816,58.8,73737.26,200.4,-0.00184,1e-05,0.09615]
[1780285273823,58.8,73731.22,200.4,-0.00188,1e-05,0.09791]
[1780285278860,58.8,73731.26,200.4,-0.00188,1e-05,0.09789]
[1780285281880,58.8,73723.57,200.4,-0.00192,1e-05,0.10017]
[1780285285909,58.8,73716.8,200.4,-0.00197,1e-05,0.10222]
[1780285286916,58.8,73711.49,200.4,-0.002,1e-05,0.10385]
[1780285288930,58.8,73704.29,200.4,-0.00205,1e-05,0.1061]
[1780285290944,58.8,73709.52,200.4,-0.00202,1e-05,0.10446]
[1780285291952,58.8,73717.09,200.4,-0.00193,1e-05,0.10031]
[1780285296987,58.8,73719.57,200.4,-0.00192,1e-05,0.09957]
[1780285300015,58.8,73723.71,200.4,-0.00189,1e-05,0.09834]
[1780285302022,58.8,73727.98,200.4,-0.00186,1e-05,0.09709]
[1780285307057,58.8,73727.98,200.4,-0.00186,1e-05,0.09709]
[1780285312093,58.8,73727.3,200.4,-0.00187,1e-05,0.09729]
[1780285317128,58.8,73728.36,200.4,-0.00186,1e-05,0.09698]
[1780285321156,58.8,73733.22,200.4,-0.00183,1e-05,0.09557]
[1780285322163,58.8,73725.74,200.4,-0.00188,1e-05,0.09774]
[1780285324177,58.8,73720.04,200.4,-0.00191,1e-05,0.09943]
[1780285329212,58.8,73719.52,200.4,-0.00192,1e-05,0.09958]
[1780285334249,58.8,73720.92,200.4,-0.00191,1e-05,0.09917]
[1780285339284,58.8,73725.48,200.4,-0.00188,1e-05,0.09782]
[1780285344319,58.8,73729.41,200.4,-0.00185,1e-05,0.09667]
[1780285349354,58.8,73728.97,200.4,-0.00186,1e-05,0.0968]
[1780285351367,58.8,73729.17,200.4,-0.00182,1e-05,0.09499]
[1780285356403,58.8,73729.49,200.4,-0.00182,1e-05,0.0949]
[1780285361438,58.8,73729.22,200.4,-0.00182,1e-05,0.09498]
[1780285368487,58.8,73731.11,200.4,-0.00181,1e-05,0.09444]
[1780285373522,58.8,73729.0,200.4,-0.00182,1e-05,0.09504]
[1780285378557,58.8,73727.84,200.4,-0.00183,1e-05,0.09537]
[1780285383592,58.8,73728.36,200.4,-0.00183,1e-05,0.09522]
[1780285388627,58.8,73728.63,200.4,-0.00183,1e-05,0.09515]
[1780285393661,58.8,73730.45,200.4,-0.00181,1e-05,0.09462]
[1780285398697,58.8,73731.98,200.4,-0.00181,1e-05,0.09419]
[1780285401717,58.8,73736.08,200.4,-0.00178,1e-05,0.09303]
[1780285406754,58.8,73739.47,200.4,-0.00176,1e-05,0.09208]
[1780285411789,58.8,73739.3,200.4,-0.00173,1e-05,0.09044]
[1780285416824,58.8,73738.51,200.4,-0.00173,1e-05,0.09065]
[1780285421858,58.8,73737.54,200.4,-0.00174,1e-05,0.09092]
[1780285426894,58.8,73731.69,200.4,-0.00177,1e-05,0.09255]
[1780285432936,58.8,73730.86,200.4,-0.00178,1e-05,0.09278]
[1780285437972,58.8,73729.33,200.4,-0.00179,1e-05,0.09322]
[1780285443007,58.8,73727.46,200.4,-0.0018,1e-05,0.09375]
[1780285448043,58.8,73729.86,200.4,-0.00179,1e-05,0.09307]
[1780285453079,58.8,73729.72,200.4,-0.00179,1e-05,0.09311]
[1780285459121,58.8,73731.11,200.4,-0.00178,1e-05,0.09271]
[1780285463150,58.8,73735.25,200.4,-0.00175,1e-05,0.09156]
[1780285469192,58.8,73738.07,200.4,-0.00174,1e-05,0.09078]
[1780285471206,58.8,73738.53,200.4,-0.0017,1e-05,0.08897]
[1780285472213,58.8,73743.41,200.4,-0.00168,1e-05,0.08766]
[1780285473220,58.8,73752.63,200.4,-0.00162,1e-05,0.08522]
[1780285477248,58.8,73757.44,200.4,-0.0016,1e-05,0.08397]
[1780285482592,58.8,73759.04,200.4,-0.00159,1e-05,0.08356]
[1780285488325,58.8,73756.8,200.4,-0.0016,1e-05,0.08413]
[1780285493360,58.8,73756.97,200.4,-0.0016,1e-05,0.08409]
[1780285498395,58.8,73758.18,200.4,-0.00159,1e-05,0.08378]
[1780285501416,58.8,73763.88,200.4,-0.00156,1e-05,0.08232]
[1780285506451,58.8,73766.58,200.4,-0.00155,1e-05,0.08164]
[1780285512493,58.8,73766.47,200.4,-0.00155,1e-05,0.08167]
[1780285517528,58.8,73773.34,200.4,-0.00151,1e-05,0.07995]
[1780285520550,58.8,73779.22,200.4,-0.00148,1e-05,0.07851]
[1780285525585,58.8,73777.41,200.4,-0.00149,1e-05,0.07895]
[1780285529613,58.8,73771.91,200.4,-0.00152,1e-05,0.08031]
[1780285531627,58.8,73772.45,200.4,-0.00149,1e-05,0.07865]
[1780285536662,58.8,73772.98,200.4,-0.00149,1e-05,0.07852]
[1780285542704,58.8,73770.74,200.4,-0.0015,1e-05,0.07907]
[1780285549755,58.8,73771.06,200.4,-0.0015,1e-05,0.07899]
[1780285554791,58.8,73771.6,200.4,-0.00149,1e-05,0.07886]
[1780285559826,58.8,73770.77,200.4,-0.0015,1e-05,0.07906]
[1780285560833,58.8,73763.09,200.4,-0.00154,1e-05,0.08096]
[1780285565868,58.8,73760.12,200.4,-0.00155,1e-05,0.08171]
[1780285569897,58.8,73754.63,200.4,-0.00158,1e-05,0.0831]
[1780285570902,58.8,73748.82,200.4,-0.00161,1e-05,0.0846]
[1780285572504,58.8,73748.06,200.4,-0.00162,1e-05,0.0848]
[1780285573589,58.8,73747.84,200.4,-0.00162,1e-05,0.08486]
[1780285579968,58.8,73746.85,200.4,-0.00163,1e-05,0.08512]
[1780285581982,58.8,73751.39,200.4,-0.0016,1e-05,0.08394]
[1780285586011,58.8,73757.51,200.4,-0.00157,1e-05,0.08237]
[1780285591051,58.8,73754.1,200.4,-0.00156,1e-05,0.08167]
[1780285595079,58.8,73760.53,200.4,-0.00152,1e-05,0.08006]
[1780285600114,58.8,73759.15,200.4,-0.00153,1e-05,0.0804]
[1780285605149,58.8,73759.63,200.4,-0.00153,1e-05,0.08028]
[1780285610184,58.8,73758.44,200.4,-0.00153,1e-05,0.08058]
[1780285613205,58.8,73763.29,200.4,-0.00151,1e-05,0.07937]
[1780285616226,58.8,73768.31,200.4,-0.00148,1e-05,0.07814]
[1780285621262,58.8,73771.16,200.4,-0.00147,1e-05,0.07746]
[1780285626297,58.8,73771.2,200.4,-0.00147,1e-05,0.07745]
[1780285631332,58.8,73772.87,200.4,-0.00146,1e-05,0.07704]
[1780285636367,58.8,73772.92,200.4,-0.00146,1e-05,0.07703]
[1780285641402,58.8,73774.84,200.4,-0.00145,0.0,0.07657]
[1780285645120,58.8,73775.56,200.4,-0.00145,0.0,0.0764]
[1780285649458,58.8,73779.76,200.4,-0.00143,0.0,0.07541]
[1780285651472,58.8,73781.99,200.4,-0.00139,0.0,0.07343]
[1780285657301,58.8,73784.53,200.4,-0.00138,0.0,0.07285]
[1780285657324,58.8,73784.53,200.4,-0.00138,0.0,0.07285]
[1780285657514,58.8,73792.25,200.4,-0.00134,0.0,0.0711]
[1780285661542,58.8,73801.14,200.4,-0.0013,0.0,0.06914]
[1780285666288,58.8,73802.77,200.4,-0.00129,0.0,0.06878]
[1780285666579,58.8,73810.51,200.4,-0.00126,0.0,0.06712]
[1780285667586,58.8,73817.04,200.4,-0.00123,0.0,0.06575]
[1780285670071,58.8,73818.63,200.4,-0.00122,0.0,0.06541]
[1780285672373,58.8,73819.1,200.4,-0.00122,0.0,0.06532]
[1780285676649,58.8,73809.09,200.4,-0.00126,0.0,0.06742]
[1780285679157,58.8,73807.32,200.4,-0.00127,0.0,0.0678]
[1780285684705,58.8,73804.71,200.4,-0.00128,0.0,0.06836]
[1780285691754,58.8,73802.62,200.4,-0.00129,0.0,0.06882]
[1780285698803,58.8,73801.75,200.4,-0.0013,0.0,0.06901]
[1780285701824,58.8,73805.96,200.4,-0.00128,0.0,0.06809]
[1780285706859,58.8,73805.56,200.4,-0.00128,0.0,0.06818]
[1780285712902,58.8,73804.95,200.4,-0.00126,0.0,0.06696]
[1780285718400,58.8,73804.52,200.4,-0.00126,0.0,0.06705]
[1780285728007,58.8,73803.65,200.4,-0.00126,0.0,0.06723]
[1780285733042,58.8,73803.05,200.4,-0.00127,0.0,0.06736]
[1780285743112,58.8,73802.44,200.4,-0.00127,0.0,0.06749]
[1780285748147,58.8,73803.1,200.4,-0.00126,0.0,0.06735]
[1780285754189,58.8,73803.07,200.4,-0.00127,0.0,0.06736]
[1780285759224,58.8,73804.11,200.4,-0.00126,0.0,0.06714]
[1780285764259,58.8,73800.6,200.4,-0.00128,0.0,0.06789]
[1780285769293,58.8,73800.47,200.4,-0.00128,0.0,0.06791]
[1780285773322,58.8,73800.02,200.4,-0.00125,0.0,0.06666]
[1780285778358,58.8,73800.76,200.4,-0.00125,0.0,0.0665]
[1780285781379,58.8,73791.48,200.4,-0.00129,0.0,0.06849]
[1780285782386,58.8,73782.33,200.4,-0.00133,0.0,0.0705]
[1780285787421,58.8,73779.09,200.4,-0.00135,0.0,0.07123]
[1780285788428,58.8,73790.04,200.4,-0.0013,0.0,0.0688]
[1780285792456,58.8,73794.93,200.4,-0.00128,0.0,0.06774]
[1780285797491,58.8,73791.74,200.4,-0.00129,0.0,0.06843]
[1780285802526,58.8,73792.42,200.4,-0.00129,0.0,0.06829]
[1780285807561,58.8,73794.41,200.4,-0.00128,0.0,0.06786]
[1780285813603,58.8,73795.31,200.4,-0.00127,0.0,0.06766]
[1780285818638,58.8,73796.51,200.4,-0.00127,0.0,0.0674]
[1780285820652,58.8,73800.62,200.4,-0.00125,0.0,0.06653]
[1780285823673,58.8,73805.27,200.4,-0.00123,0.0,0.06555]
[1780285828709,58.8,73805.44,200.4,-0.00123,0.0,0.06552]
[1780285831731,58.8,73803.4,200.4,-0.00121,0.0,0.06462]
[1780285836765,58.8,73799.24,200.4,-0.00123,0.0,0.06548]
[1780285841801,58.8,73796.13,200.4,-0.00125,0.0,0.06614]
[1780285850864,58.8,73793.04,200.4,-0.00126,0.0,0.06679]
[1780285854892,58.8,73797.32,200.4,-0.00124,0.0,0.06588]
[1780285859927,58.8,73798.7,200.4,-0.00123,0.0,0.0656]
[1780285864965,58.8,73790.83,200.4,-0.00127,0.0,0.06726]
[1780285865972,58.8,73786.57,200.4,-0.00129,0.0,0.06818]
[1780285871007,58.8,73783.85,200.4,-0.0013,0.0,0.06877]
[1780285877050,58.8,73784.21,200.4,-0.0013,0.0,0.06869]
[1780285882085,58.8,73789.08,200.4,-0.00128,0.0,0.06764]
[1780285887120,58.8,73789.07,200.4,-0.00128,0.0,0.06764]
[1780285891148,58.8,73790.78,200.4,-0.00124,0.0,0.06592]
[1780285896185,58.8,73792.63,200.4,-0.00124,0.0,0.06553]
[1780285901220,58.8,73793.02,200.4,-0.00123,0.0,0.06545]
[1780285906255,58.8,73793.27,200.4,-0.00123,0.0,0.0654]
[1780285911289,58.8,73796.71,200.4,-0.00122,0.0,0.06468]
[1780285913304,58.8,73802.87,200.4,-0.00119,0.0,0.06342]
[1780285918339,58.8,73806.08,200.4,-0.00118,0.0,0.06277]
[1780285923374,58.8,73796.62,200.4,-0.00122,0.0,0.0647]
[1780285924381,58.8,73790.19,200.4,-0.00125,0.0,0.06604]
[1780285929416,58.8,73787.03,200.4,-0.00126,0.0,0.06671]
[1780285931430,58.8,73780.92,200.4,-0.00129,0.0,0.06803]
[1780285935458,58.8,73775.31,200.4,-0.00131,0.0,0.06925]
[1780285937472,58.8,73770.59,200.4,-0.00133,0.0,0.0703]
[1780285942507,58.8,73767.19,200.4,-0.00135,0.0,0.07106]
[1780285947542,58.8,73767.91,200.4,-0.00135,0.0,0.0709]
[1780285948392,58.8,73767.91,200.4,-0.00135,0.0,0.0709]
[1780285948549,58.8,73747.03,200.4,-0.00145,1e-05,0.07573]
[1780285949557,58.8,73735.89,200.4,-0.00151,1e-05,0.07843]
[1780285950563,58.8,73742.03,200.4,-0.00147,1e-05,0.07693]
[1780285951570,58.8,73741.7,200.4,-0.00145,1e-05,0.0755]
[1780285952532,58.8,73741.7,200.4,-0.00145,1e-05,0.0755]
[1780285957613,58.8,73741.2,200.4,-0.00145,1e-05,0.07562]
[1780285961649,58.8,73745.38,200.4,-0.00143,0.0,0.07463]
[1780285966683,58.8,73745.0,200.4,-0.00143,0.0,0.07472]
[1780285971717,58.8,73744.49,200.4,-0.00143,0.0,0.07484]
[1780285977760,58.8,73743.46,200.4,-0.00144,0.0,0.07508]
[1780285983802,58.8,73743.73,200.4,-0.00144,0.0,0.07502]
[1780285988837,58.8,73746.16,200.4,-0.00143,0.0,0.07445]
[1780285993872,58.8,73745.9,200.4,-0.00143,0.0,0.07451]
[1780285998908,58.8,73743.65,200.4,-0.00144,0.0,0.07504]
[1780286003943,58.8,73737.71,200.4,-0.00147,1e-05,0.07646]
[1780286006964,58.8,73733.22,200.4,-0.00149,1e-05,0.07755]
[1780286011999,58.8,73728.65,200.4,-0.00149,1e-05,0.07712]
[1780286017034,58.8,73725.11,200.4,-0.0015,1e-05,0.07799]
[1780286022069,58.8,73726.09,200.4,-0.0015,1e-05,0.07775]
[1780286027103,58.8,73726.36,200.4,-0.0015,1e-05,0.07768]
[1780286028343,58.8,73726.36,200.4,-0.0015,1e-05,0.07768]
[1780286028379,58.8,73717.76,200.4,-0.00154,1e-05,0.07981]
[1780286029118,58.8,73710.03,200.4,-0.00158,1e-05,0.08177]
[1780286031210,58.8,73708.17,200.4,-0.00159,1e-05,0.08225]
[1780286036867,58.8,73705.86,200.4,-0.00161,1e-05,0.08285]
[1780286041103,58.8,73708.41,200.4,-0.00159,1e-05,0.08219]
[1780286041207,58.8,73691.15,200.4,-0.00169,1e-05,0.08674]
[1780286042211,58.8,73674.67,200.4,-0.00179,1e-05,0.09129]
[1780286045235,58.8,73669.81,200.4,-0.00182,1e-05,0.09267]
[1780286046433,58.8,73669.81,200.4,-0.00182,1e-05,0.09267]
[1780286052285,58.8,73666.55,200.4,-0.00184,1e-05,0.09361]
[1780286058327,58.8,73665.05,200.4,-0.00185,1e-05,0.09405]
[1780286063362,58.8,73665.76,200.4,-0.00184,1e-05,0.09384]
[1780286068397,58.8,73667.39,200.4,-0.00183,1e-05,0.09337]
[1780286071418,58.8,73666.71,200.4,-0.0018,1e-05,0.09179]
[1780286074438,58.8,73660.72,200.4,-0.00184,1e-05,0.09351]
[1780286075446,58.8,73656.17,200.4,-0.00187,1e-05,0.09483]
[1780286080481,58.8,73663.75,200.4,-0.00182,1e-05,0.09263]
[1780286085516,58.8,73663.18,200.4,-0.00183,1e-05,0.0928]
[1780286087530,58.8,73658.79,200.4,-0.00185,1e-05,0.09407]
[1780286092565,58.8,73658.24,200.4,-0.00186,1e-05,0.09423]
[1780286097600,58.8,73657.96,200.4,-0.00186,1e-05,0.09431]
[1780286102635,58.8,73656.92,200.4,-0.00186,1e-05,0.09461]
[1780286107686,58.8,73656.41,200.4,-0.00187,1e-05,0.09476]
[1780286110707,58.8,73651.82,200.4,-0.0019,1e-05,0.09611]
[1780286112721,58.8,73645.99,200.4,-0.00194,1e-05,0.09785]
[1780286117756,58.8,73647.76,200.4,-0.00192,1e-05,0.09732]
[1780286121784,58.8,73643.74,200.4,-0.00195,1e-05,0.09853]
[1780286126819,58.8,73642.02,200.4,-0.00196,1e-05,0.09905]
[1780286130847,58.8,73647.22,200.4,-0.00193,1e-05,0.09748]
[1780286131854,58.8,73650.84,200.4,-0.00187,1e-05,0.09458]
[1780286137896,58.8,73654.59,200.4,-0.00184,1e-05,0.09348]
[1780286138903,58.8,73659.31,200.4,-0.00181,1e-05,0.09213]
[1780286143938,58.8,73660.35,200.4,-0.00181,1e-05,0.09183]
[1780286149988,58.8,73656.87,200.4,-0.00183,1e-05,0.09283]
[1780286155025,58.8,73654.89,200.4,-0.00184,1e-05,0.0934]
[1780286161071,58.8,73656.46,200.4,-0.00183,1e-05,0.09294]
[1780286166107,58.8,73654.9,200.4,-0.00184,1e-05,0.09339]
[1780286171143,58.8,73655.35,200.4,-0.00184,1e-05,0.09326]
[1780286173751,58.8,73655.38,200.4,-0.00184,1e-05,0.09325]
[1780286174163,58.8,73644.77,200.4,-0.00191,1e-05,0.09637]
[1780286177736,58.8,73642.32,200.4,-0.00192,1e-05,0.0971]
[1780286183503,58.8,73642.38,200.4,-0.00192,1e-05,0.09708]
[1780286184588,58.8,73642.38,200.4,-0.00192,1e-05,0.09708]
[1780286186249,58.8,73636.06,200.4,-0.00196,1e-05,0.09899]
[1780286191284,58.8,73638.77,200.4,-0.00191,1e-05,0.09631]
[1780286194305,58.8,73645.61,200.4,-0.00187,1e-05,0.09429]
[1780286195312,58.8,73651.0,200.4,-0.00183,1e-05,0.09272]
[1780286200347,58.8,73652.84,200.4,-0.00182,1e-05,0.09219]
[1780286206389,58.8,73654.92,200.4,-0.00181,1e-05,0.0916]
[1780286208403,58.8,73661.19,200.4,-0.00177,1e-05,0.08983]
[1780286213438,58.8,73661.49,200.4,-0.00177,1e-05,0.08974]
[1780286216459,58.8,73656.04,200.4,-0.0018,1e-05,0.09128]
[1780286221495,58.8,73655.39,200.4,-0.0018,1e-05,0.09147]
[1780286227536,58.8,73653.46,200.4,-0.00182,1e-05,0.09202]
[1780286230557,58.8,73647.71,200.4,-0.00185,1e-05,0.09368]
[1780286232574,58.8,73639.42,200.4,-0.00191,1e-05,0.09611]
[1780286237608,58.8,73643.99,200.4,-0.00188,1e-05,0.09476]
[1780286238616,58.8,73649.46,200.4,-0.00184,1e-05,0.09317]
[1780286240630,58.8,73653.47,200.4,-0.00182,1e-05,0.09201]
[1780286245665,58.8,73652.91,200.4,-0.00182,1e-05,0.09217]
[1780286250700,58.8,73653.49,200.4,-0.00182,1e-05,0.09201]
[1780286251707,58.8,73653.5,200.4,-0.00178,1e-05,0.09023]
[1780286253837,58.8,73653.18,200.4,-0.00178,1e-05,0.09032]
[1780286255735,58.8,73660.09,200.4,-0.00174,1e-05,0.08839]
[1780286256083,58.8,73660.09,200.4,-0.00174,1e-05,0.08839]
[1780286261777,58.8,73661.46,200.4,-0.00173,1e-05,0.08801]
[1780286268825,58.8,73662.5,200.4,-0.00173,1e-05,0.08773]
[1780286274868,58.8,73661.74,200.4,-0.00173,1e-05,0.08794]
[1780286279903,58.8,73661.82,200.4,-0.00173,1e-05,0.08791]
[1780286284938,58.8,73664.11,200.4,-0.00172,1e-05,0.08729]
[1780286287961,58.8,73659.75,200.4,-0.00174,1e-05,0.08849]
[1780286292996,58.8,73658.6,200.4,-0.00175,1e-05,0.08881]
[1780286298031,58.8,73659.64,200.4,-0.00174,1e-05,0.08852]
[1780286303066,58.8,73660.92,200.4,-0.00174,1e-05,0.08816]
[1780286308792,58.8,73660.88,200.4,-0.00174,1e-05,0.08817]
[1780286312129,58.8,73648.03,200.4,-0.00178,1e-05,0.09001]
[1780286317165,58.8,73647.54,200.4,-0.00178,1e-05,0.09015]
[1780286319178,58.8,73654.13,200.4,-0.00174,1e-05,0.08831]
[1780286324213,58.8,73654.68,200.4,-0.00174,1e-05,0.08815]
[1780286327234,58.8,73658.89,200.4,-0.00172,1e-05,0.087]
[1780286334283,58.8,73659.15,200.4,-0.00171,1e-05,0.08692]
[1780286340325,58.8,73662.97,200.4,-0.00169,1e-05,0.08589]
[1780286345362,58.8,73665.33,200.4,-0.00168,1e-05,0.08525]
[1780286351405,58.8,73663.51,200.4,-0.00169,1e-05,0.08574]
[1780286358454,58.8,73663.66,200.4,-0.00169,1e-05,0.0857]
[1780286365503,58.8,73663.23,200.4,-0.00169,1e-05,0.08582]
[1780286370538,58.8,73666.53,200.4,-0.00167,1e-05,0.08493]
[1780286372552,58.8,73666.58,200.4,-0.00164,1e-05,0.08324]
[1780286377586,58.8,73664.73,200.4,-0.00165,1e-05,0.08373]
[1780286382622,58.8,73666.93,200.4,-0.00164,1e-05,0.08315]
[1780286384637,58.8,73675.99,200.4,-0.00159,1e-05,0.08079]
[1780286388663,58.8,73669.53,200.4,-0.00162,1e-05,0.08247]
[1780286393699,58.8,73669.23,200.4,-0.00162,1e-05,0.08254]
[1780286398734,58.8,73670.04,200.4,-0.00162,1e-05,0.08233]
[1780286403773,58.8,73666.03,200.4,-0.00164,1e-05,0.08338]
[1780286405788,58.8,73670.72,200.4,-0.00161,1e-05,0.08216]
[1780286410823,58.8,73668.8,200.4,-0.00163,1e-05,0.08266]
[1780286412837,58.8,73674.76,200.4,-0.00159,1e-05,0.08111]
[1780286416865,58.8,73682.04,200.4,-0.00155,1e-05,0.07926]
[1780286421900,58.8,73684.44,200.4,-0.00154,1e-05,0.07865]
[1780286422766,58.8,73684.44,200.4,-0.00154,1e-05,0.07865]
[1780286422906,58.8,73697.18,200.4,-0.00147,1e-05,0.07552]
[1780286423914,58.8,73708.34,200.4,-0.00141,0.0,0.07287]
[1780286426422,58.8,73711.36,200.4,-0.0014,0.0,0.07216]
[1780286427016,58.8,73711.36,200.4,-0.0014,0.0,0.07216]
[1780286429432,58.8,73712.09,200.4,-0.0014,0.0,0.072]
[1780286431970,58.8,73712.04,200.4,-0.00137,0.0,0.07053]
[1780286437013,58.8,73710.1,200.4,-0.00138,0.0,0.07097]
[1780286443057,58.8,73712.78,200.4,-0.00136,0.0,0.07036]
[1780286444066,58.8,73718.27,200.4,-0.00134,0.0,0.06913]
[1780286449140,58.8,73719.72,200.4,-0.00133,0.0,0.0688]
[1780286459171,58.8,73722.38,200.4,-0.00132,0.0,0.06821]
[1780286460178,58.8,73714.31,200.4,-0.00136,0.0,0.07002]
[1780286465213,58.8,73710.79,200.4,-0.00137,0.0,0.07082]
[1780286470248,58.8,73710.98,200.4,-0.00137,0.0,0.07077]
[1780286476291,58.8,73713.67,200.4,-0.00136,0.0,0.07016]
[1780286481325,58.8,73718.11,200.4,-0.00134,0.0,0.06916]
[1780286486360,58.8,73721.52,200.4,-0.00132,0.0,0.0684]
[1780286489381,58.8,73716.61,200.4,-0.00135,0.0,0.0695]
[1780286491395,58.8,73716.04,200.4,-0.00132,0.0,0.06818]
[1780286496431,58.8,73715.87,200.4,-0.00132,0.0,0.06822]
[1780286501466,58.8,73717.94,200.4,-0.00131,0.0,0.06776]
[1780286506501,58.8,73720.98,200.4,-0.0013,0.0,0.0671]
[1780286511536,58.8,73723.09,200.4,-0.00129,0.0,0.06664]
[1780286515564,58.8,73727.21,200.4,-0.00127,0.0,0.06575]
[1780286519592,58.8,73732.32,200.4,-0.00125,0.0,0.06466]
[1780286520599,58.8,73736.29,200.4,-0.00123,0.0,0.06383]
[1780286524627,58.8,73741.99,200.4,-0.0012,0.0,0.06265]
[1780286529662,58.8,73743.57,200.4,-0.0012,0.0,0.06233]
[1780286535704,58.8,73743.68,200.4,-0.0012,0.0,0.06231]
[1780286540739,58.8,73739.38,200.4,-0.00122,0.0,0.06319]
[1780286541746,58.8,73730.45,200.4,-0.00126,0.0,0.06506]
[1780286545172,58.8,73724.76,200.4,-0.00128,0.0,0.06628]
[1780286548795,58.8,73730.8,200.4,-0.00125,0.0,0.06499]
[1780286549802,58.8,73735.3,200.4,-0.00123,0.0,0.06404]
[1780286551816,58.8,73735.65,200.4,-0.00121,0.0,0.06261]
[1780286556851,58.8,73732.47,200.4,-0.00122,0.0,0.06327]
[1780286561886,58.8,73732.31,200.4,-0.00122,0.0,0.0633]
[1780286566921,58.8,73729.09,200.4,-0.00124,0.0,0.06397]
[1780286573972,58.8,73725.95,200.4,-0.00125,0.0,0.06463]
[1780286579007,58.8,73725.51,200.4,-0.00125,0.0,0.06473]
[1780286581030,58.8,73735.47,200.4,-0.00121,0.0,0.06265]
[1780286582037,58.8,73742.26,200.4,-0.00118,0.0,0.06127]
[1780286587072,58.8,73739.89,200.4,-0.00119,0.0,0.06175]
[1780286592106,58.8,73740.41,200.4,-0.00119,0.0,0.06164]
[1780286597142,58.8,73740.43,200.4,-0.00119,0.0,0.06164]
[1780286602177,58.8,73737.83,200.4,-0.0012,0.0,0.06217]
[1780286604191,58.8,73731.4,200.4,-0.00122,0.0,0.06349]
[1780286609227,58.8,73725.11,200.4,-0.00125,0.0,0.06481]
[1780286611240,58.8,73725.22,200.4,-0.00123,0.0,0.06342]
[1780286615269,58.8,73721.14,200.4,-0.00124,0.0,0.06427]
[1780286620304,58.8,73718.51,200.4,-0.00126,0.0,0.06483]
[1780286625339,58.8,73713.04,200.4,-0.00128,0.0,0.066]
[1780286626346,58.8,73707.62,200.4,-0.00131,0.0,0.06718]
[1780286630379,58.8,73702.94,200.4,-0.00133,0.0,0.06821]
[1780286635409,58.8,73702.35,200.4,-0.00133,0.0,0.06834]
[1780286640447,58.8,73699.79,200.4,-0.00134,0.0,0.06892]
[1780286643468,58.8,73695.88,200.4,-0.00136,0.0,0.0698]
[1780286647496,58.8,73700.16,200.4,-0.00134,0.0,0.06883]
[1780286652532,58.8,73700.55,200.4,-0.00134,0.0,0.06875]
[1780286658574,58.8,73700.68,200.4,-0.00134,0.0,0.06872]
[1780286663625,58.8,73701.24,200.4,-0.00134,0.0,0.06859]
[1780286669651,58.8,73698.02,200.4,-0.00135,0.0,0.06931]
[1780286671665,58.8,73695.39,200.4,-0.00134,0.0,0.06845]
[1780286676701,58.8,73694.21,200.4,-0.00134,0.0,0.06871]
[1780286678715,58.8,73689.96,200.4,-0.00136,0.0,0.06967]
[1780286683750,58.8,73688.99,200.4,-0.00137,0.0,0.06989]
[1780286687784,58.8,73682.41,200.4,-0.0014,1e-05,0.0714]
[1780286691812,58.8,73688.99,200.4,-0.00137,0.0,0.06989]
[1780286693826,58.8,73693.53,200.4,-0.00135,0.0,0.06886]
[1780286697854,58.8,73688.57,200.4,-0.00137,0.0,0.06999]
[1780286702890,58.8,73687.63,200.4,-0.00137,0.0,0.0702]
[1780286707925,58.8,73689.65,200.4,-0.00136,0.0,0.06974]
[1780286711953,58.8,73685.73,200.4,-0.00138,0.0,0.07063]
[1780286715981,58.8,73681.43,200.4,-0.00141,1e-05,0.07163]
[1780286721029,58.8,73675.16,200.4,-0.00144,1e-05,0.0731]
[1780286722036,58.8,73669.16,200.4,-0.00147,1e-05,0.07453]
[1780286724050,58.8,73665.04,200.4,-0.00149,1e-05,0.07553]
[1780286728099,58.8,73660.18,200.4,-0.00152,1e-05,0.07673]
[1780286730110,58.8,73655.85,200.4,-0.00154,1e-05,0.0778]
[1780286731117,58.8,73655.47,200.4,-0.00151,1e-05,0.0763]
[1780286736152,58.8,73651.87,200.4,-0.00153,1e-05,0.07719]
[1780286741187,58.8,73656.78,200.4,-0.0015,1e-05,0.07598]
[1780286746221,58.8,73653.33,200.4,-0.00152,1e-05,0.07683]
[1780286753271,58.8,73653.98,200.4,-0.00152,1e-05,0.07667]
[1780286758306,58.8,73650.43,200.4,-0.00154,1e-05,0.07755]
[1780286760320,58.8,73645.81,200.4,-0.00156,1e-05,0.07871]
[1780286765355,58.8,73643.32,200.4,-0.00158,1e-05,0.07935]
[1780286767369,58.8,73636.09,200.4,-0.00162,1e-05,0.08121]
[1780286768376,58.8,73631.77,200.4,-0.00164,1e-05,0.08235]
[1780286772403,58.8,73625.85,200.4,-0.00168,1e-05,0.08392]
[1780286773415,58.8,73619.31,200.4,-0.00172,1e-05,0.08569]
[1780286778446,58.8,73617.11,200.4,-0.00173,1e-05,0.0863]
[1780286781467,58.8,73623.83,200.4,-0.00169,1e-05,0.08446]
[1780286782474,58.8,73618.28,200.4,-0.00172,1e-05,0.08597]
[1780286787509,58.8,73617.45,200.4,-0.00173,1e-05,0.0862]
[1780286791537,58.8,73621.22,200.4,-0.00167,1e-05,0.08345]
[1780286794500,58.8,73623.09,200.4,-0.00166,1e-05,0.08295]
[1780286795041,58.8,73620.17,200.4,-0.00168,1e-05,0.08373]
[1780286798587,58.8,73612.5,200.4,-0.00172,1e-05,0.08581]
[1780286799593,58.8,73608.31,200.4,-0.00175,1e-05,0.08696]
[1780286802614,58.8,73613.15,200.4,-0.00172,1e-05,0.08563]
[1780286807650,58.8,73615.52,200.4,-0.0017,1e-05,0.08498]
[1780286812686,58.8,73613.49,200.4,-0.00172,1e-05,0.08554]
[1780286817721,58.8,73616.48,200.4,-0.0017,1e-05,0.08472]
[1780286822756,58.8,73621.76,200.4,-0.00167,1e-05,0.0833]
[1780286827791,58.8,73620.75,200.4,-0.00167,1e-05,0.08357]
[1780286832830,58.8,73616.6,200.4,-0.0017,1e-05,0.08469]
[1780286839879,58.8,73615.3,200.4,-0.00171,1e-05,0.08504]
[1780286841893,58.8,73621.16,200.4,-0.00167,1e-05,0.08346]
[1780286846928,58.8,73620.23,200.4,-0.00168,1e-05,0.08371]
[1780286848941,58.8,73615.84,200.4,-0.0017,1e-05,0.0849]
[1780286850956,58.8,73611.74,200.4,-0.00173,1e-05,0.08602]
[1780286854199,58.8,73598.23,200.4,-0.00178,1e-05,0.088]
[1780286858005,58.8,73588.81,200.4,-0.00184,1e-05,0.09068]
[1780286863040,58.8,73586.48,200.4,-0.00185,1e-05,0.09135]
[1780286866061,58.8,73590.88,200.4,-0.00182,1e-05,0.09008]
[1780286872108,58.8,73592.4,200.4,-0.00181,1e-05,0.08965]
[1780286876136,58.8,73579.19,200.4,-0.0019,1e-05,0.09349]
[1780286881171,58.8,73577.44,200.4,-0.00191,1e-05,0.09401]
[1780286886210,58.8,73579.1,200.4,-0.0019,1e-05,0.09352]
[1780286891245,58.8,73577.38,200.4,-0.00191,1e-05,0.09403]
[1780286896845,58.8,73577.33,200.4,-0.00191,1e-05,0.09404]
[1780286901353,58.8,73581.25,200.4,-0.00189,1e-05,0.09288]
[1780286907358,58.8,73583.83,200.4,-0.00187,1e-05,0.09212]
[1780286911385,58.8,73582.55,200.4,-0.00184,1e-05,0.09064]
[1780286916420,58.8,73579.53,200.4,-0.00186,1e-05,0.09152]
[1780286921456,58.8,73580.27,200.4,-0.00185,1e-05,0.09131]
[1780286926491,58.8,73578.49,200.4,-0.00187,1e-05,0.09182]
[1780286931528,58.8,73580.42,200.4,-0.00185,1e-05,0.09126]
[1780286935613,58.8,73586.81,200.4,-0.00181,1e-05,0.08942]
[1780286941596,58.8,73587.71,200.4,-0.00181,1e-05,0.08916]
[1780286944617,58.8,73583.88,200.4,-0.00183,1e-05,0.09026]
[1780286949652,58.8,73586.43,200.4,-0.00181,1e-05,0.08953]
[1780286954687,58.8,73583.76,200.4,-0.00183,1e-05,0.0903]
[1780286961736,58.8,73583.24,200.4,-0.00184,1e-05,0.09045]
[1780286966770,58.8,73582.82,200.4,-0.00184,1e-05,0.09057]
[1780286971806,58.8,73581.93,200.4,-0.00181,1e-05,0.08899]
[1780286977847,58.8,73582.58,200.4,-0.0018,1e-05,0.0888]
[1780286982883,58.8,73582.36,200.4,-0.0018,1e-05,0.08887]
[1780286988925,58.8,73580.76,200.4,-0.00181,1e-05,0.08932]
[1780286993960,58.8,73581.84,200.4,-0.00181,1e-05,0.08901]
[1780287001009,58.8,73579.38,200.4,-0.00182,1e-05,0.08972]
[1780287006044,58.8,73580.09,200.4,-0.00182,1e-05,0.08951]
[1780287011411,58.8,73577.08,200.4,-0.00184,1e-05,0.09038]
[1780287011659,58.8,73566.21,200.4,-0.00191,1e-05,0.09357]
[1780287012086,58.8,73559.42,200.4,-0.00196,1e-05,0.09561]
[1780287014100,58.8,73554.67,200.4,-0.00199,1e-05,0.09706]
[1780287019135,58.8,73555.59,200.4,-0.00198,1e-05,0.09678]
[1780287021148,58.8,73559.7,200.4,-0.00195,1e-05,0.09552]
[1780287026184,58.8,73559.04,200.4,-0.00196,1e-05,0.09572]
[1780287029205,58.8,73566.49,200.4,-0.00191,1e-05,0.09348]
[1780287031219,58.8,73566.16,200.4,-0.00187,1e-05,0.0917]
[1780287036254,58.8,73567.42,200.4,-0.00186,1e-05,0.09133]
[1780287041289,58.8,73567.79,200.4,-0.00186,1e-05,0.09122]
[1780287046324,58.8,73568.3,200.4,-0.00186,1e-05,0.09107]
[1780287051359,58.8,73568.51,200.4,-0.00186,1e-05,0.09101]
[1780287056394,58.8,73567.04,200.4,-0.00187,1e-05,0.09144]
[1780287059415,58.8,73558.13,200.4,-0.00193,1e-05,0.09408]
[1780287060422,58.8,73547.32,200.4,-0.002,1e-05,0.09737]
[1780287061429,58.8,73541.28,200.4,-0.00204,1e-05,0.09925]
[1780287066464,58.8,73538.9,200.4,-0.00206,1e-05,0.1]
[1780287068478,58.8,73531.39,200.4,-0.00212,1e-05,0.1024]
[1780287073513,58.8,73530.59,200.4,-0.00212,1e-05,0.10266]
[1780287075528,58.8,73514.2,200.4,-0.00225,1e-05,0.10809]
[1780287079557,58.8,73507.53,200.4,-0.0023,1e-05,0.11037]
[1780287084592,58.8,73503.42,200.4,-0.00233,1e-05,0.1118]
[1780287086606,58.8,73497.23,200.4,-0.00238,1e-05,0.11398]
[1780287089949,58.8,73494.16,200.4,-0.00241,1e-05,0.11507]
[1780287091641,58.8,73496.31,200.4,-0.00234,1e-05,0.11209]
[1780287093008,58.8,73497.26,200.4,-0.00234,1e-05,0.11176]
[1780287098600,58.8,73495.1,200.4,-0.00235,1e-05,0.11252]
[1780287099124,58.8,73494.77,200.4,-0.00236,1e-05,0.11263]
[1780287100705,58.8,73500.56,200.4,-0.00231,1e-05,0.11061]
[1780287102187,58.8,73501.78,200.4,-0.0023,1e-05,0.11019]
[1780287107754,58.8,73502.89,200.4,-0.00229,1e-05,0.10981]
[1780287108304,58.8,73502.89,200.4,-0.00229,1e-05,0.10981]
[1780287108490,58.8,73502.89,200.4,-0.00229,1e-05,0.10981]
[1780287111417,58.8,73501.66,200.4,-0.0023,1e-05,0.11023]
[1780287116816,58.8,73504.44,200.4,-0.00228,1e-05,0.10927]
[1780287117533,58.8,73504.44,200.4,-0.00228,1e-05,0.10927]
[1780287119602,58.8,73503.66,200.4,-0.00229,1e-05,0.10954]
[1780287121468,58.8,73508.18,200.4,-0.00225,1e-05,0.108]
[1780287121852,58.8,73512.36,200.4,-0.00222,1e-05,0.10659]
[1780287123866,58.8,73518.25,200.4,-0.00217,1e-05,0.10463]
[1780287125885,58.8,73524.26,200.4,-0.00213,1e-05,0.10266]
[1780287126911,58.8,73524.26,200.4,-0.00213,1e-05,0.10266]
[1780287131027,58.8,73524.68,200.4,-0.00212,1e-05,0.10252]
[1780287134743,58.8,73528.64,200.4,-0.00209,1e-05,0.10125]
[1780287136957,58.8,73524.6,200.4,-0.00212,1e-05,0.10255]
[1780287137964,58.8,73518.03,200.4,-0.00217,1e-05,0.1047]
[1780287139247,58.8,73518.03,200.4,-0.00217,1e-05,0.1047]
[1780287143116,58.8,73517.44,200.4,-0.00218,1e-05,0.1049]
[1780287148311,58.8,73520.15,200.4,-0.00216,1e-05,0.104]
[1780287151057,58.8,73522.24,200.4,-0.0021,1e-05,0.10126]
[1780287156489,58.8,73522.02,200.4,-0.0021,1e-05,0.10133]
[1780287157100,58.8,73515.55,200.4,-0.00215,1e-05,0.10343]
[1780287160460,58.8,73511.66,200.4,-0.00218,1e-05,0.10471]
[1780287166163,58.8,73511.9,200.4,-0.00218,1e-05,0.10463]
[1780287170191,58.8,73504.16,200.4,-0.00224,1e-05,0.10722]
[1780287175226,58.8,73500.92,200.4,-0.00226,1e-05,0.10832]
[1780287181269,58.8,73503.2,200.4,-0.00224,1e-05,0.10755]
[1780287182276,58.8,73508.87,200.4,-0.0022,1e-05,0.10564]
[1780287183283,58.8,73515.42,200.4,-0.00215,1e-05,0.10347]
[1780287188318,58.8,73516.14,200.4,-0.00215,1e-05,0.10324]
[1780287193353,58.8,73515.2,200.4,-0.00215,1e-05,0.10355]
[1780287198388,58.8,73512.57,200.4,-0.00217,1e-05,0.10441]
[1780287203423,58.8,73515.47,200.4,-0.00215,1e-05,0.10346]
[1780287208458,58.8,73512.56,200.4,-0.00217,1e-05,0.10442]
[1780287211480,58.8,73511.98,200.4,-0.00213,1e-05,0.10252]
[1780287216516,58.8,73511.97,200.4,-0.00213,1e-05,0.10253]
[1780287221551,58.8,73511.77,200.4,-0.00214,1e-05,0.10259]
[1780287225579,58.8,73504.54,200.4,-0.00219,1e-05,0.10497]
[1780287227593,58.8,73500.28,200.4,-0.00222,1e-05,0.10639]
[1780287230614,58.8,73495.88,200.4,-0.00226,1e-05,0.10788]
[1780287235649,58.8,73491.14,200.4,-0.0023,1e-05,0.10951]
[1780287239677,58.8,73496.03,200.4,-0.00226,1e-05,0.10783]
[1780287244712,58.8,73496.06,200.4,-0.00226,1e-05,0.10782]
[1780287249747,58.8,73496.72,200.4,-0.00225,1e-05,0.1076]
[1780287252768,58.8,73501.88,200.4,-0.00221,1e-05,0.10586]
[1780287257803,58.8,73503.21,200.4,-0.0022,1e-05,0.10541]
[1780287259817,58.8,73508.61,200.4,-0.00216,1e-05,0.10363]
[1780287264852,58.8,73504.3,200.4,-0.00219,1e-05,0.10505]
[1780287269887,58.8,73502.41,200.4,-0.00221,1e-05,0.10568]
[1780287271902,58.8,73502.57,200.4,-0.00216,1e-05,0.10352]
[1780287276937,58.8,73505.64,200.4,-0.00214,1e-05,0.10251]
[1780287281972,58.8,73506.81,200.4,-0.00213,1e-05,0.10213]
[1780287287007,58.8,73507.4,200.4,-0.00213,1e-05,0.10194]
[1780287292044,58.8,73507.23,200.4,-0.00213,1e-05,0.102]
[1780287297079,58.8,73506.95,200.4,-0.00213,1e-05,0.10209]
[1780287302114,58.8,73510.5,200.4,-0.0021,1e-05,0.10094]
[1780287307148,58.8,73511.57,200.4,-0.0021,1e-05,0.1006]
[1780287312185,58.8,73511.3,200.4,-0.0021,1e-05,0.10068]
[1780287317566,58.8,73512.26,200.4,-0.00209,1e-05,0.10037]
[1780287323262,58.8,73516.45,200.4,-0.00206,1e-05,0.09904]
[1780287328297,58.8,73516.62,200.4,-0.00206,1e-05,0.09899]
[1780287331317,58.8,73516.87,200.4,-0.00202,1e-05,0.0969]
[1780287336353,58.8,73517.48,200.4,-0.00201,1e-05,0.09671]
[1780287341388,58.8,73517.95,200.4,-0.00201,1e-05,0.09656]
[1780287346423,58.8,73519.15,200.4,-0.002,1e-05,0.09619]
[1780287349444,58.8,73523.57,200.4,-0.00197,1e-05,0.09484]
[1780287354480,58.8,73525.06,200.4,-0.00196,1e-05,0.09438]
[1780287359515,58.8,73522.79,200.4,-0.00197,1e-05,0.09507]
[1780287364550,58.8,73522.93,200.4,-0.00197,1e-05,0.09503]
[1780287369585,58.8,73524.29,200.4,-0.00196,1e-05,0.09462]
[1780287374620,58.8,73522.5,200.4,-0.00198,1e-05,0.09516]
[1780287379655,58.8,73522.29,200.4,-0.00198,1e-05,0.09523]
[1780287384690,58.8,73522.48,200.4,-0.00198,1e-05,0.09517]
[1780287389725,58.8,73522.57,200.4,-0.00198,1e-05,0.09514]
[1780287391739,58.8,73522.77,200.4,-0.00193,1e-05,0.09312]
[1780287396774,58.8,73522.52,200.4,-0.00194,1e-05,0.0932]
[1780287401809,58.8,73523.95,200.4,-0.00193,1e-05,0.09277]
[1780287405504,58.8,73524.67,200.4,-0.00192,1e-05,0.09255]
[1780287406368,58.8,73524.76,200.4,-0.00192,1e-05,0.09253]
[1780287410875,58.8,73516.55,200.4,-0.00198,1e-05,0.09501]
[1780287415910,58.8,73514.29,200.4,-0.00199,1e-05,0.09571]
[1780287420948,58.8,73509.34,200.4,-0.00203,1e-05,0.09724]
[1780287421955,58.8,73503.91,200.4,-0.00207,1e-05,0.09895]
[1780287423968,58.8,73499.79,200.4,-0.0021,1e-05,0.10027]
[1780287429005,58.8,73496.09,200.4,-0.00213,1e-05,0.10146]
[1780287430012,58.8,73501.98,200.4,-0.00208,1e-05,0.09957]
[1780287433033,58.8,73497.29,200.4,-0.00212,1e-05,0.10107]
[1780287438072,58.8,73494.7,200.4,-0.00214,1e-05,0.10191]
[1780287443108,58.8,73494.42,200.4,-0.00214,1e-05,0.10201]
[1780287449150,58.8,73494.32,200.4,-0.00214,1e-05,0.10204]
[1780287451164,58.8,73495.48,200.4,-0.00209,1e-05,0.09959]
[1780287456199,58.8,73496.12,200.4,-0.00208,1e-05,0.09939]
[1780287461233,58.8,73495.76,200.4,-0.00209,1e-05,0.0995]
[1780287466269,58.8,73496.54,200.4,-0.00208,1e-05,0.09925]
[1780287468283,58.8,73488.27,200.4,-0.00214,1e-05,0.10192]
[1780287469834,58.8,73481.22,200.4,-0.0022,1e-05,0.10424]
[1780287472312,58.8,73477.41,200.4,-0.00223,1e-05,0.10552]
[1780287477346,58.8,73476.27,200.4,-0.00224,1e-05,0.1059]
[1780287481375,58.8,73480.46,200.4,-0.0022,1e-05,0.1045]
[1780287484396,58.8,73475.97,200.4,-0.00224,1e-05,0.10601]
[1780287487417,58.8,73467.29,200.4,-0.00231,1e-05,0.10897]
[1780287490440,58.8,73463.39,200.4,-0.00234,1e-05,0.11033]
[1780287495475,58.8,73463.54,200.4,-0.00234,1e-05,0.11028]
[1780287498496,58.8,73459.73,200.4,-0.00237,1e-05,0.11162]
[1780287503531,58.8,73459.71,200.4,-0.00237,1e-05,0.11163]
[1780287506552,58.8,73450.17,200.4,-0.00245,1e-05,0.11505]
[1780287508568,58.8,73445.06,200.4,-0.00249,1e-05,0.11691]
[1780287511589,58.8,73431.98,200.4,-0.00256,1e-05,0.11943]
[1780287512596,58.8,73428.12,200.4,-0.0026,1e-05,0.12089]
[1780287513603,58.8,73420.24,200.4,-0.00267,1e-05,0.12391]
[1780287514610,58.8,73415.71,200.4,-0.00271,1e-05,0.12568]
[1780287519645,58.8,73414.87,200.4,-0.00272,1e-05,0.12601]
[1780287524680,58.8,73416.21,200.4,-0.00271,1e-05,0.12549]
[1780287529715,58.8,73413.67,200.4,-0.00273,1e-05,0.12649]
[1780287533743,58.8,73419.65,200.4,-0.00267,1e-05,0.12414]
[1780287534762,58.8,73425.32,200.4,-0.00262,1e-05,0.12195]
[1780287536771,58.8,73430.2,200.4,-0.00258,1e-05,0.1201]
[1780287539791,58.8,73424.58,200.4,-0.00263,1e-05,0.12224]
[1780287544836,58.8,73418.35,200.4,-0.00269,1e-05,0.12465]
[1780287549871,58.8,73416.34,200.4,-0.0027,1e-05,0.12543]
[1780287554906,58.8,73419.01,200.4,-0.00268,1e-05,0.12439]
[1780287555913,58.8,73414.59,200.4,-0.00272,1e-05,0.12612]
[1780287560948,58.8,73412.03,200.4,-0.00275,1e-05,0.12714]
[1780287564976,58.8,73407.78,200.4,-0.00279,1e-05,0.12883]
[1780287570011,58.8,73411.07,200.4,-0.00275,1e-05,0.12752]
[1780287571018,58.8,73414.08,200.4,-0.00267,1e-05,0.12385]
[1780287572025,58.8,73418.16,200.4,-0.00264,1e-05,0.12228]
[1780287576053,58.8,73428.07,200.4,-0.00255,1e-05,0.11852]
[1780287577060,58.8,73435.98,200.4,-0.00248,1e-05,0.11559]
[1780287582095,58.8,73431.24,200.4,-0.00252,1e-05,0.11734]
[1780287583102,58.8,73427.0,200.4,-0.00256,1e-05,0.11892]
[1780287586123,58.8,73422.88,200.4,-0.00259,1e-05,0.12047]
[1780287591158,58.8,73422.67,200.4,-0.00259,1e-05,0.12055]
[1780287593172,58.8,73413.6,200.4,-0.00268,1e-05,0.12404]
[1780287598207,58.8,73413.88,200.4,-0.00268,1e-05,0.12393]
[1780287604083,58.8,73412.31,200.4,-0.00269,1e-05,0.12454]
[1780287604253,58.8,73397.66,200.4,-0.00283,1e-05,0.13039]
[1780287605257,58.8,73389.13,200.4,-0.00292,1e-05,0.1339]
[1780287607272,58.8,73377.84,200.4,-0.00303,1e-05,0.13867]
[1780287612306,58.8,73374.71,200.4,-0.00306,1e-05,0.14002]
[1780287615699,58.8,73375.13,200.4,-0.00306,1e-05,0.13984]
[1780287619355,58.8,73386.36,200.4,-0.00294,1e-05,0.13505]
[1780287621369,58.8,73392.01,200.4,-0.00289,1e-05,0.1327]
[1780287623383,58.8,73376.54,200.4,-0.00305,1e-05,0.13923]
[1780287628419,58.8,73377.76,200.4,-0.00303,1e-05,0.1387]
[1780287629425,58.8,73388.19,200.4,-0.00293,1e-05,0.13429]
[1780287631439,58.8,73390.62,200.4,-0.00285,1e-05,0.13069]
[1780287632749,58.8,73390.62,200.4,-0.00285,1e-05,0.13069]
[1780287638488,58.8,73395.9,200.4,-0.00279,1e-05,0.12855]
[1780287643523,58.8,73389.44,200.4,-0.00286,1e-05,0.13118]
[1780287648558,58.8,73391.42,200.4,-0.00284,1e-05,0.13037]
[1780287653593,58.8,73397.92,200.4,-0.00277,1e-05,0.12774]
[1780287655608,58.8,73408.09,200.4,-0.00268,1e-05,0.12373]
[1780287660646,58.8,73406.18,200.4,-0.0027,1e-05,0.12447]
[1780287665681,58.8,73408.66,200.4,-0.00267,1e-05,0.1235]
[1780287669709,58.8,73403.73,200.4,-0.00272,1e-05,0.12543]
[1780287670716,58.8,73396.41,200.4,-0.00279,1e-05,0.12835]
[1780287672730,58.8,73392.43,200.4,-0.00283,1e-05,0.12996]
[1780287677765,58.8,73392.14,200.4,-0.00283,1e-05,0.13007]
[1780287681793,58.8,73386.07,200.4,-0.00289,1e-05,0.13256]
[1780287686828,58.8,73383.59,200.4,-0.00292,1e-05,0.13359]
[1780287692870,58.8,73382.22,200.4,-0.00287,1e-05,0.13156]
[1780287694884,58.8,73378.08,200.4,-0.00292,1e-05,0.13327]
[1780287699919,58.8,73370.85,200.4,-0.00299,1e-05,0.13631]
[1780287700927,58.8,73364.98,200.4,-0.00305,1e-05,0.13882]
[1780287701934,58.8,73359.82,200.4,-0.00311,1e-05,0.14106]
[1780287702948,58.8,73359.82,200.4,-0.00311,1e-05,0.14106]
[1780287703050,58.8,73356.12,200.4,-0.00315,1e-05,0.14269]
[1780287706987,58.8,73362.56,200.4,-0.00308,1e-05,0.13987]
[1780287707988,58.8,73366.71,200.4,-0.00303,1e-05,0.13808]
[1780287713023,58.8,73368.63,200.4,-0.00301,1e-05,0.13726]
[1780287717554,58.8,73368.62,200.4,-0.00301,1e-05,0.13726]
[1780287720073,58.8,73359.46,200.4,-0.00311,1e-05,0.14122]
[1780287721080,58.8,73364.31,200.4,-0.00306,1e-05,0.13911]
[1780287723442,58.8,73358.64,200.4,-0.00312,1e-05,0.14158]
[1780287724159,58.8,73346.09,200.4,-0.00326,1e-05,0.14718]
[1780287725270,58.8,73327.5,200.4,-0.00347,1e-05,0.15583]
[1780287726122,58.8,73316.22,200.4,-0.00361,1e-05,0.16129]
[1780287731158,58.8,73323.63,200.4,-0.00352,1e-05,0.15769]
[1780287732164,58.8,73327.43,200.4,-0.00347,1e-05,0.15587]
[1780287733171,58.8,73331.38,200.4,-0.00343,1e-05,0.15399]
[1780287735520,58.8,73342.36,200.4,-0.0033,1e-05,0.14888]
[1780287741231,58.8,73339.28,200.4,-0.00333,1e-05,0.1503]
[1780287746266,58.8,73337.28,200.4,-0.00336,1e-05,0.15123]
[1780287751301,58.8,73336.91,200.4,-0.0033,1e-05,0.14853]
[1780287753323,58.8,73348.34,200.4,-0.00317,1e-05,0.14337]
[1780287754330,58.8,73344.24,200.4,-0.00322,1e-05,0.1452]
[1780287759365,58.8,73346.35,200.4,-0.00319,1e-05,0.14426]
[1780287764400,58.8,73343.83,200.4,-0.00322,1e-05,0.14539]
[1780287769438,58.8,73344.14,200.4,-0.00322,1e-05,0.14525]
[1780287774473,58.8,73345.26,200.4,-0.00321,1e-05,0.14474]
[1780287779508,58.8,73345.93,200.4,-0.0032,1e-05,0.14444]
[1780287781521,58.8,73354.89,200.4,-0.0031,1e-05,0.14048]
[1780287783536,58.8,73359.39,200.4,-0.00305,1e-05,0.13853]
[1780287788571,58.8,73356.61,200.4,-0.00308,1e-05,0.13973]
[1780287789578,58.8,73346.9,200.4,-0.00319,1e-05,0.14401]
[1780287790585,58.8,73343.16,200.4,-0.00323,1e-05,0.14569]
[1780287792599,58.8,73347.39,200.4,-0.00318,1e-05,0.14379]
[1780287795620,58.8,73354.32,200.4,-0.00311,1e-05,0.14073]
[1780287800656,58.8,73357.07,200.4,-0.00308,1e-05,0.13953]
[1780287804684,58.8,73350.74,200.4,-0.00315,1e-05,0.14231]
[1780287807705,58.8,73345.61,200.4,-0.0032,1e-05,0.14459]
[1780287811733,58.8,73346.35,200.4,-0.00313,1e-05,0.14148]
[1780287816768,58.8,73345.02,200.4,-0.00315,1e-05,0.14206]
[1780287821803,58.8,73346.01,200.4,-0.00314,1e-05,0.14163]
[1780287826838,58.8,73347.87,200.4,-0.00312,1e-05,0.14081]
[1780287831873,58.8,73347.14,200.4,-0.00312,1e-05,0.14113]
[1780287836908,58.8,73347.08,200.4,-0.00313,1e-05,0.14116]
[1780287842168,58.8,73347.0,200.4,-0.00313,1e-05,0.14119]
[1780287843957,58.8,73340.7,200.4,-0.0032,1e-05,0.14398]
[1780287844964,58.8,73331.31,200.4,-0.0033,1e-05,0.14824]
[1780287846978,58.8,73326.68,200.4,-0.00335,1e-05,0.15037]
[1780287848093,58.8,73317.99,200.4,-0.00346,1e-05,0.15446]
[1780287850248,58.8,73323.02,200.4,-0.0034,1e-05,0.15208]
[1780287851019,58.8,73327.42,200.4,-0.00335,1e-05,0.15003]
[1780287856058,58.8,73324.94,200.4,-0.00337,1e-05,0.15118]
[1780287861093,58.8,73319.84,200.4,-0.00343,1e-05,0.15358]
[1780287864114,58.8,73325.9,200.4,-0.00336,1e-05,0.15074]
[1780287866128,58.8,73329.68,200.4,-0.00332,1e-05,0.14899]
[1780287869149,58.8,73334.08,200.4,-0.00327,1e-05,0.14697]
[1780287870158,58.8,73340.15,200.4,-0.0032,1e-05,0.14423]
[1780287871165,58.8,73341.35,200.4,-0.00313,1e-05,0.14091]
[1780287876203,58.8,73342.6,200.4,-0.00311,1e-05,0.14036]
[1780287880231,58.8,73338.65,200.4,-0.00316,1e-05,0.1421]
[1780287885266,58.8,73338.49,200.4,-0.00316,1e-05,0.14218]
[1780287890301,58.8,73338.49,200.4,-0.00316,1e-05,0.14218]
[1780287895336,58.8,73337.37,200.4,-0.00317,1e-05,0.14267]
[1780287900371,58.8,73338.59,200.4,-0.00316,1e-05,0.14213]
[1780287903392,58.8,73333.78,200.4,-0.00321,1e-05,0.14428]
[1780287908659,58.8,73334.28,200.4,-0.00321,1e-05,0.14405]
[1780287910440,58.8,73327.03,200.4,-0.00329,1e-05,0.14733]
[1780287912455,58.8,73334.26,200.4,-0.00321,1e-05,0.14406]
[1780287917491,58.8,73336.34,200.4,-0.00318,1e-05,0.14313]
[1780287920512,58.8,73344.92,200.4,-0.00309,1e-05,0.13935]
[1780287924542,58.8,73338.8,200.4,-0.00316,1e-05,0.14204]
[1780287929577,58.8,73341.19,200.4,-0.00313,1e-05,0.14098]
[1780287931591,58.8,73343.23,200.4,-0.00305,1e-05,0.13735]
[1780287932598,58.8,73347.15,200.4,-0.00301,1e-05,0.13567]
[1780287934614,58.8,73351.31,200.4,-0.00296,1e-05,0.1339]
[1780287936636,58.8,73359.09,200.4,-0.00288,1e-05,0.13066]
[1780287937642,58.8,73354.29,200.4,-0.00293,1e-05,0.13265]
[1780287942677,58.8,73354.87,200.4,-0.00293,1e-05,0.13241]
[1780287945698,58.8,73349.31,200.4,-0.00298,1e-05,0.13475]
[1780287948719,58.8,73344.49,200.4,-0.00303,1e-05,0.13681]
[1780287953756,58.8,73346.47,200.4,-0.00301,1e-05,0.13596]
[1780287958791,58.8,73345.4,200.4,-0.00302,1e-05,0.13642]
[1780287961815,58.8,73340.15,200.4,-0.00308,1e-05,0.13868]
[1780287966849,58.8,73337.45,200.4,-0.00311,1e-05,0.13986]
[1780287971884,58.8,73335.86,200.4,-0.00313,1e-05,0.14056]
[1780287976919,58.8,73333.64,200.4,-0.00315,1e-05,0.14154]
[1780287981955,58.8,73334.5,200.4,-0.00314,1e-05,0.14116]
[1780287986990,58.8,73334.72,200.4,-0.00314,1e-05,0.14106]
[1780287992025,58.8,73336.59,200.4,-0.00306,1e-05,0.13748]
[1780287997070,58.8,73340.61,200.4,-0.00302,1e-05,0.13576]
[1780288002105,58.8,73346.59,200.4,-0.00295,1e-05,0.13322]
[1780288003112,58.8,73351.86,200.4,-0.0029,1e-05,0.13102]
[1780288008147,58.8,73344.24,200.4,-0.00298,1e-05,0.13421]
[1780288009154,58.8,73340.18,200.4,-0.00302,1e-05,0.13594]
[1780288013182,58.8,73334.8,200.4,-0.00308,1e-05,0.13826]
[1780288016499,58.8,73336.12,200.4,-0.00306,1e-05,0.13769]
[1780288017531,58.8,73336.52,200.4,-0.00306,1e-05,0.13751]
[1780288018219,58.8,73341.94,200.4,-0.003,1e-05,0.13519]
[1780288019548,58.8,73347.43,200.4,-0.00295,1e-05,0.13287]
[1780288021240,58.8,73340.55,200.4,-0.00302,1e-05,0.13578]
[1780288026275,58.8,73343.87,200.4,-0.00298,1e-05,0.13437]
[1780288031310,58.8,73343.65,200.4,-0.00298,1e-05,0.13446]
[1780288036345,58.8,73343.07,200.4,-0.00299,1e-05,0.13471]
[1780288040860,58.8,73348.47,200.4,-0.00293,1e-05,0.13243]
[1780288042596,58.8,73353.23,200.4,-0.00289,1e-05,0.13045]
[1780288045409,58.8,73346.96,200.4,-0.00295,1e-05,0.13306]
[1780288046416,58.8,73342.98,200.4,-0.00299,1e-05,0.13475]
[1780288051452,58.8,73342.86,200.4,-0.00293,1e-05,0.13212]
[1780288056489,58.8,73329.37,200.4,-0.00308,1e-05,0.13787]
[1780288057496,58.8,73324.77,200.4,-0.00313,1e-05,0.13988]
[1780288062531,58.8,73326.0,200.4,-0.00311,1e-05,0.13934]
[1780288064545,58.8,73333.29,200.4,-0.00304,1e-05,0.13617]
[1780288067845,58.8,73334.06,200.4,-0.00303,1e-05,0.13584]
[1780288070002,58.8,73333.75,200.4,-0.00303,1e-05,0.13598]
[1780288074651,58.8,73330.0,200.4,-0.00307,1e-05,0.13759]
[1780288080657,58.8,73329.13,200.4,-0.00308,1e-05,0.13797]
[1780288083687,58.8,73320.48,200.4,-0.00317,1e-05,0.14177]
[1780288088722,58.8,73325.49,200.4,-0.00312,1e-05,0.13956]
[1780288093757,58.8,73328.13,200.4,-0.00309,1e-05,0.13841]
[1780288098795,58.8,73326.64,200.4,-0.00311,1e-05,0.13906]
[1780288100809,58.8,73317.8,200.4,-0.0032,1e-05,0.14297]
[1780288103830,58.8,73312.99,200.4,-0.00326,1e-05,0.14514]
[1780288108865,58.8,73313.58,200.4,-0.00325,1e-05,0.14487]
[1780288110879,58.8,73318.2,200.4,-0.0032,1e-05,0.14279]
[1780288111886,58.8,73326.14,200.4,-0.00305,1e-05,0.13651]
[1780288112893,58.8,73329.8,200.4,-0.00301,1e-05,0.13494]
[1780288117928,58.8,73333.06,200.4,-0.00298,1e-05,0.13356]
[1780288122964,58.8,73331.0,200.4,-0.003,1e-05,0.13443]
[1780288127999,58.8,73340.43,200.4,-0.0029,1e-05,0.13047]
[1780288129007,58.8,73348.6,200.4,-0.00282,1e-05,0.12712]
[1780288134042,58.8,73343.81,200.4,-0.00287,1e-05,0.12907]
[1780288139077,58.8,73344.77,200.4,-0.00286,1e-05,0.12868]
[1780288143105,58.8,73348.72,200.4,-0.00282,1e-05,0.12707]
[1780288148141,58.8,73354.11,200.4,-0.00276,1e-05,0.1249]
[1780288153176,58.8,73356.94,200.4,-0.00274,1e-05,0.12378]
[1780288158211,58.8,73347.33,200.4,-0.00283,1e-05,0.12763]
[1780288159217,58.8,73342.79,200.4,-0.00288,1e-05,0.12949]
[1780288164257,58.8,73319.88,200.4,-0.00312,1e-05,0.13924]
[1780288165264,58.8,73311.13,200.4,-0.00322,1e-05,0.14313]
[1780288170300,58.8,73310.98,200.4,-0.00322,1e-05,0.14319]
[1780288171306,58.8,73311.56,200.4,-0.00315,1e-05,0.1401]
[1780288176342,58.8,73313.8,200.4,-0.00313,1e-05,0.13912]
[1780288181377,58.8,73313.0,200.4,-0.00313,1e-05,0.13947]
[1780288186412,58.8,73311.94,200.4,-0.00315,1e-05,0.13994]
[1780288191447,58.8,73313.89,200.4,-0.00312,1e-05,0.13908]
[1780288196502,58.8,73312.9,200.4,-0.00314,1e-05,0.13951]
[1780288202524,58.8,73311.56,200.4,-0.00315,1e-05,0.1401]
[1780288207559,58.8,73312.09,200.4,-0.00314,1e-05,0.13987]
[1780288212594,58.8,73321.08,200.4,-0.00305,1e-05,0.13595]
[1780288213601,58.8,73324.85,200.4,-0.00301,1e-05,0.13433]
[1780288216622,58.8,73328.7,200.4,-0.00297,1e-05,0.1327]
[1780288217629,58.8,73332.33,200.4,-0.00293,1e-05,0.13118]
[1780288222665,58.8,73335.13,200.4,-0.0029,1e-05,0.13001]
[1780288227702,58.8,73330.69,200.4,-0.00294,1e-05,0.13186]
[1780288228708,58.8,73326.03,200.4,-0.00299,1e-05,0.13383]
[1780288231729,58.8,73327.04,200.4,-0.00292,1e-05,0.13071]
[1780288234750,58.8,73332.62,200.4,-0.00287,1e-05,0.1284]
[1780288237771,58.8,73338.32,200.4,-0.00281,1e-05,0.12608]
[1780288242806,58.8,73336.52,200.4,-0.00283,1e-05,0.12681]
[1780288247841,58.8,73336.78,200.4,-0.00282,1e-05,0.1267]
[1780288252876,58.8,73334.03,200.4,-0.00285,1e-05,0.12782]
[1780288258918,58.8,73332.77,200.4,-0.00286,1e-05,0.12834]
[1780288263955,58.8,73331.58,200.4,-0.00288,1e-05,0.12883]
[1780288268990,58.8,73331.87,200.4,-0.00287,1e-05,0.12871]
[1780288275034,58.8,73332.79,200.4,-0.00286,1e-05,0.12833]
[1780288280069,58.8,73336.87,200.4,-0.00282,1e-05,0.12666]
[1780288281076,58.8,73344.28,200.4,-0.00275,1e-05,0.12369]
[1780288282083,58.8,73351.84,200.4,-0.00268,1e-05,0.12071]
[1780288283090,58.8,73345.74,200.4,-0.00273,1e-05,0.12311]
[1780288288125,58.8,73345.54,200.4,-0.00274,1e-05,0.12319]
[1780288289134,58.8,73354.9,200.4,-0.00265,1e-05,0.11953]
[1780288290141,58.8,73361.78,200.4,-0.00258,1e-05,0.1169]
[1780288295178,58.8,73357.69,200.4,-0.00257,1e-05,0.11599]
[1780288300214,58.8,73358.34,200.4,-0.00256,1e-05,0.11574]
[1780288302417,58.8,73362.28,200.4,-0.00252,1e-05,0.11427]
[1780288304822,58.8,73366.62,200.4,-0.00249,1e-05,0.11266]
[1780288310284,58.8,73369.52,200.4,-0.00246,1e-05,0.1116]
[1780288313305,58.8,73373.27,200.4,-0.00243,1e-05,0.11025]
[1780288318340,58.8,73373.71,200.4,-0.00242,1e-05,0.11009]
[1780288321361,58.8,73361.73,200.4,-0.00253,1e-05,0.11447]
[1780288322368,58.8,73350.19,200.4,-0.00264,1e-05,0.11884]
[1780288327404,58.8,73348.38,200.4,-0.00265,1e-05,0.11954]
[1780288332439,58.8,73353.2,200.4,-0.00261,1e-05,0.11769]
[1780288337796,58.8,73353.42,200.4,-0.00261,1e-05,0.1176]
[1780288337803,58.8,73353.42,200.4,-0.00261,1e-05,0.1176]
[1780288343516,58.8,73351.72,200.4,-0.00262,1e-05,0.11825]
[1780288347544,58.8,73359.23,200.4,-0.00255,1e-05,0.11541]
[1780288348551,58.8,73363.89,200.4,-0.00251,1e-05,0.11367]
[1780288351575,58.8,73365.08,200.4,-0.00245,1e-05,0.11084]
[1780288353589,58.8,73369.04,200.4,-0.00241,1e-05,0.10941]
[1780288354832,58.8,73369.04,200.4,-0.00241,1e-05,0.10941]
[1780288364666,58.8,73369.94,200.4,-0.0024,1e-05,0.10909]
[1780288366680,58.8,73373.73,200.4,-0.00237,1e-05,0.10774]
[1780288371715,58.8,73371.12,200.4,-0.00239,1e-05,0.10866]
[1780288372722,58.8,73366.14,200.4,-0.00244,1e-05,0.11045]
[1780288374736,58.8,73361.01,200.4,-0.00248,1e-05,0.11232]
[1780288379772,58.8,73359.98,200.4,-0.00249,1e-05,0.1127]
[1780288382793,58.8,73352.96,200.4,-0.00256,1e-05,0.11531]
[1780288383800,58.8,73356.99,200.4,-0.00252,1e-05,0.11381]
[1780288388835,58.8,73362.83,200.4,-0.00247,1e-05,0.11166]
[1780288393871,58.8,73363.59,200.4,-0.00246,1e-05,0.11138]
[1780288399226,58.8,73361.84,200.4,-0.00248,1e-05,0.11202]
[1780288400921,58.8,73356.26,200.4,-0.00253,1e-05,0.11408]
[1780288405955,58.8,73359.08,200.4,-0.0025,1e-05,0.11303]
[1780288410991,58.8,73354.45,200.4,-0.00254,1e-05,0.11475]
[1780288411998,58.8,73354.94,200.4,-0.00249,1e-05,0.11214]
[1780288417035,58.8,73353.87,200.4,-0.0025,1e-05,0.11254]
[1780288420056,58.8,73348.42,200.4,-0.00255,1e-05,0.11456]
[1780288421063,58.8,73340.82,200.4,-0.00262,1e-05,0.11744]
[1780288422070,58.8,73334.3,200.4,-0.00268,1e-05,0.11995]
[1780288424083,58.8,73329.74,200.4,-0.00272,1e-05,0.12174]
[1780288429119,58.8,73331.16,200.4,-0.00271,1e-05,0.12118]
[1780288434154,58.8,73331.96,200.4,-0.0027,1e-05,0.12087]
[1780288439189,58.8,73332.55,200.4,-0.0027,1e-05,0.12064]
[1780288440196,58.8,73342.35,200.4,-0.0026,1e-05,0.11685]
[1780288446238,58.8,73342.21,200.4,-0.0026,1e-05,0.11691]
[1780288451273,58.8,73340.98,200.4,-0.00262,1e-05,0.11738]
[1780288456308,58.8,73343.4,200.4,-0.00259,1e-05,0.11645]
[1780288459329,58.8,73352.5,200.4,-0.00251,1e-05,0.11304]
[1780288460336,58.8,73358.48,200.4,-0.00245,1e-05,0.11085]
[1780288461343,58.8,73352.66,200.4,-0.00251,1e-05,0.11298]
[1780288463357,58.8,73346.9,200.4,-0.00256,1e-05,0.11513]
[1780288468392,58.8,73351.78,200.4,-0.00251,1e-05,0.11331]
[1780288471413,58.8,73351.94,200.4,-0.00246,1e-05,0.11084]
[1780288474434,58.8,73346.15,200.4,-0.00251,1e-05,0.11296]
[1780288475442,58.8,73350.05,200.4,-0.00248,1e-05,0.11153]
[1780288477455,58.8,73353.65,200.4,-0.00245,1e-05,0.11022]
[1780288479469,58.8,73361.41,200.4,-0.00238,1e-05,0.10743]
[1780288483499,58.8,73357.33,200.4,-0.00241,1e-05,0.10889]
[1780288488535,58.8,73353.04,200.4,-0.00245,1e-05,0.11044]
[1780288493570,58.8,73350.98,200.4,-0.00247,1e-05,0.11119]
[1780288497598,58.8,73346.1,200.4,-0.00251,1e-05,0.11298]
[1780288501626,58.8,73341.48,200.4,-0.00256,1e-05,0.11471]
[1780288504647,58.8,73346.43,200.4,-0.00251,1e-05,0.11286]
[1780288505654,58.8,73352.0,200.4,-0.00246,1e-05,0.11082]
[1780288510690,58.8,73352.67,200.4,-0.00245,1e-05,0.11057]
[1780288515725,58.8,73355.96,200.4,-0.00243,1e-05,0.10938]
[1780288520760,58.8,73365.41,200.4,-0.00234,1e-05,0.10602]
[1780288523781,58.8,73369.17,200.4,-0.00231,1e-05,0.10471]
[1780288528816,58.8,73369.3,200.4,-0.00231,1e-05,0.10467]
[1780288531837,58.8,73369.01,200.4,-0.00226,1e-05,0.10249]
[1780288536872,58.8,73371.76,200.4,-0.00224,1e-05,0.10155]
[1780288537879,58.8,73366.52,200.4,-0.00228,1e-05,0.10334]
[1780288538886,58.8,73362.06,200.4,-0.00232,1e-05,0.10488]
[1780288541907,58.8,73366.96,200.4,-0.00228,1e-05,0.10319]
[1780288543921,58.8,73370.73,200.4,-0.00225,1e-05,0.1019]
[1780288548956,58.8,73373.03,200.4,-0.00223,1e-05,0.10112]
[1780288553991,58.8,73374.64,200.4,-0.00222,1e-05,0.10058]
[1780288560033,58.8,73373.79,200.4,-0.00222,1e-05,0.10087]
[1780288562068,58.8,73366.14,200.4,-0.00229,1e-05,0.10347]
[1780288563067,58.8,73360.27,200.4,-0.00234,1e-05,0.1055]
[1780288568102,58.8,73359.15,200.4,-0.00235,1e-05,0.1059]
[1780288573137,58.8,73358.97,200.4,-0.00235,1e-05,0.10596]
[1780288578172,58.8,73362.39,200.4,-0.00232,1e-05,0.10476]
[1780288583211,58.8,73363.79,200.4,-0.00231,1e-05,0.10428]
[1780288588246,58.8,73369.04,200.4,-0.00226,1e-05,0.10248]
[1780288590260,58.8,73372.72,200.4,-0.00223,1e-05,0.10123]
[1780288591267,58.8,73372.48,200.4,-0.00219,1e-05,0.09908]
[1780288596302,58.8,73374.89,200.4,-0.00217,1e-05,0.09828]
[1780288601337,58.8,73371.79,200.4,-0.00219,1e-05,0.0993]
[1780288606372,58.8,73372.06,200.4,-0.00219,1e-05,0.09922]
[1780288610400,58.8,73376.5,200.4,-0.00215,1e-05,0.09775]
[1780288615435,58.8,73378.01,200.4,-0.00214,1e-05,0.09726]
[1780288620470,58.8,73378.86,200.4,-0.00213,1e-05,0.09698]
[1780288625505,58.8,73376.77,200.4,-0.00215,1e-05,0.09766]
[1780288627505,58.8,73376.77,200.4,-0.00215,1e-05,0.09766]
[1780288626513,58.8,73380.71,200.4,-0.00212,1e-05,0.09638]
[1780288627873,58.8,73380.71,200.4,-0.00212,1e-05,0.09638]
[1780288633579,58.8,73379.37,200.4,-0.00213,1e-05,0.09681]
[1780288634587,58.8,73375.27,200.4,-0.00216,1e-05,0.09815]
[1780288635594,58.8,73365.66,200.4,-0.00224,1e-05,0.10136]
[1780288640629,58.8,73364.86,200.4,-0.00225,1e-05,0.10163]
[1780288644662,58.8,73359.47,200.4,-0.00229,1e-05,0.10347]
[1780288649697,58.8,73358.99,200.4,-0.0023,1e-05,0.10364]
[1780288651711,58.8,73361.33,200.4,-0.00223,1e-05,0.10057]
[1780288656746,58.8,73360.92,200.4,-0.00223,1e-05,0.1007]
[1780288661781,58.8,73362.39,200.4,-0.00222,1e-05,0.10021]
[1780288665809,58.8,73355.87,200.4,-0.00227,1e-05,0.10242]
[1780288669840,58.8,73361.12,200.4,-0.00223,1e-05,0.10064]
[1780288672861,58.8,73367.77,200.4,-0.00218,1e-05,0.09842]
[1780288677896,58.8,73366.93,200.4,-0.00218,1e-05,0.0987]
[1780288681924,58.8,73363.25,200.4,-0.00221,1e-05,0.09992]
[1780288686958,58.8,73369.18,200.4,-0.00216,1e-05,0.09795]
[1780288689980,58.8,73372.91,200.4,-0.00213,1e-05,0.09673]
[1780288695023,58.8,73371.98,200.4,-0.00214,1e-05,0.09704]
[1780288700057,58.8,73370.32,200.4,-0.00215,1e-05,0.09758]
[1780288705092,58.8,73369.29,200.4,-0.00216,1e-05,0.09792]
[1780288710127,58.8,73368.45,200.4,-0.00217,1e-05,0.09819]
[1780288712140,58.8,73368.9,200.4,-0.00212,1e-05,0.09585]
[1780288713148,58.8,73364.6,200.4,-0.00215,1e-05,0.09725]
[1780288714155,58.8,73357.43,200.4,-0.00221,1e-05,0.09963]
[1780288719190,58.8,73357.76,200.4,-0.00221,1e-05,0.09951]
[1780288724225,58.8,73360.94,200.4,-0.00218,1e-05,0.09846]
[1780288729260,58.8,73363.0,200.4,-0.00217,1e-05,0.09778]
[1780288734295,58.8,73362.1,200.4,-0.00217,1e-05,0.09807]
[1780288739330,58.8,73360.26,200.4,-0.00219,1e-05,0.09868]
[1780288742351,58.8,73354.8,200.4,-0.00223,1e-05,0.10051]
[1780288745372,58.8,73342.44,200.4,-0.00234,1e-05,0.10476]
[1780288749400,58.8,73338.65,200.4,-0.00237,1e-05,0.10609]
[1780288754435,58.8,73337.89,200.4,-0.00238,1e-05,0.10636]
[1780288758463,58.8,73342.28,200.4,-0.00234,1e-05,0.10481]
[1780288763498,58.8,73342.84,200.4,-0.00233,1e-05,0.10462]
[1780288768533,58.8,73345.0,200.4,-0.00232,1e-05,0.10386]
[1780288771554,58.8,73346.23,200.4,-0.00225,1e-05,0.10114]
[1780288775582,58.8,73342.7,200.4,-0.00228,1e-05,0.10235]
[1780288780617,58.8,73344.17,200.4,-0.00227,1e-05,0.10184]
[1780288785652,58.8,73346.27,200.4,-0.00225,1e-05,0.10113]
[1780288790688,58.8,73350.41,200.4,-0.00222,1e-05,0.09973]
[1780288795725,58.8,73350.72,200.4,-0.00222,1e-05,0.09962]
[1780288799753,58.8,73354.56,200.4,-0.00219,1e-05,0.09834]
[1780288801767,58.8,73358.93,200.4,-0.00215,1e-05,0.0969]
[1780288806802,58.8,73360.79,200.4,-0.00214,1e-05,0.09629]
[1780288810831,58.8,73369.65,200.4,-0.00207,1e-05,0.09345]
[1780288815874,58.8,73369.01,200.4,-0.00207,1e-05,0.09365]
[1780288820909,58.8,73372.94,200.4,-0.00204,1e-05,0.09241]
[1780288825945,58.8,73371.54,200.4,-0.00205,1e-05,0.09285]
[1780288830980,58.8,73372.57,200.4,-0.00204,1e-05,0.09252]
[1780288831987,58.8,73372.86,200.4,-0.002,1e-05,0.09032]
[1780288837022,58.8,73373.05,200.4,-0.00199,1e-05,0.09026]
[1780288842057,58.8,73373.01,200.4,-0.00199,1e-05,0.09027]
[1780288847092,58.8,73369.98,200.4,-0.00202,1e-05,0.09121]
[1780288852127,58.8,73373.27,200.4,-0.00199,1e-05,0.09019]
[1780288857162,58.8,73373.86,200.4,-0.00199,1e-05,0.09001]
[1780288862197,58.8,73375.51,200.4,-0.00198,1e-05,0.0895]
[1780288867232,58.8,73375.65,200.4,-0.00197,1e-05,0.08946]
[1780288871518,58.8,73381.53,200.4,-0.00193,1e-05,0.08768]
[1780288872268,58.8,73390.98,200.4,-0.00186,1e-05,0.08488]
[1780288877303,58.8,73391.4,200.4,-0.00186,1e-05,0.08476]
[1780288882338,58.8,73389.79,200.4,-0.00187,1e-05,0.08523]
[1780288889387,58.8,73389.68,200.4,-0.00187,1e-05,0.08526]
[1780288891401,58.8,73389.08,200.4,-0.00183,1e-05,0.08344]
[1780288896436,58.8,73388.5,200.4,-0.00184,1e-05,0.0836]
[1780288901471,58.8,73388.41,200.4,-0.00184,1e-05,0.08363]
[1780288906506,58.8,73388.87,200.4,-0.00183,1e-05,0.0835]
[1780288911542,58.8,73390.67,200.4,-0.00182,1e-05,0.08298]
[1780288916577,58.8,73393.09,200.4,-0.00181,1e-05,0.08229]
[1780288921612,58.8,73393.8,200.4,-0.0018,1e-05,0.08209]
[1780288927655,58.8,73392.44,200.4,-0.00181,1e-05,0.08247]
[1780288932689,58.8,73392.13,200.4,-0.00181,1e-05,0.08256]
[1780288933696,58.8,73387.9,200.4,-0.00184,1e-05,0.08378]
[1780288938730,58.8,73389.37,200.4,-0.00183,1e-05,0.08335]
[1780288941752,58.8,73394.02,200.4,-0.0018,1e-05,0.08202]
[1780288948801,58.8,73393.99,200.4,-0.0018,1e-05,0.08203]
[1780288953836,58.8,73385.67,200.4,-0.00181,1e-05,0.08244]
[1780288958871,58.8,73385.54,200.4,-0.00182,1e-05,0.08248]
[1780288963906,58.8,73383.67,200.4,-0.00183,1e-05,0.08301]
[1780288967934,58.8,73380.02,200.4,-0.00185,1e-05,0.08407]
[1780288972969,58.8,73379.95,200.4,-0.00185,1e-05,0.08409]
[1780288978004,58.8,73378.28,200.4,-0.00187,1e-05,0.08458]
[1780288982052,58.8,73373.81,200.4,-0.0019,1e-05,0.08589]
[1780288983048,58.8,73365.98,200.4,-0.00196,1e-05,0.08824]
[1780288985062,58.8,73362.48,200.4,-0.00198,1e-05,0.08931]
[1780288989091,58.8,73368.62,200.4,-0.00194,1e-05,0.08744]
[1780288990098,58.8,73372.81,200.4,-0.00191,1e-05,0.08619]
[1780288992112,58.8,73376.41,200.4,-0.00188,1e-05,0.08512]
[1780288993119,58.8,73372.69,200.4,-0.00191,1e-05,0.08622]
[1780288998154,58.8,73376.51,200.4,-0.00188,1e-05,0.0851]
[1780289003190,58.8,73377.01,200.4,-0.00188,1e-05,0.08495]
[1780289008225,58.8,73376.97,200.4,-0.00188,1e-05,0.08496]
[1780289011246,58.8,73375.9,200.4,-0.00184,1e-05,0.08326]
[1780289016281,58.8,73375.78,200.4,-0.00184,1e-05,0.0833]
[1780289021317,58.8,73376.99,200.4,-0.00183,1e-05,0.08295]
[1780289026352,58.8,73375.98,200.4,-0.00184,1e-05,0.08324]
[1780289032394,58.8,73376.05,200.4,-0.00184,1e-05,0.08322]
[1780289037429,58.8,73376.01,200.4,-0.00184,1e-05,0.08323]
[1780289042464,58.8,73376.1,200.4,-0.00184,1e-05,0.08321]
[1780289049513,58.8,73377.61,200.4,-0.00183,1e-05,0.08277]
[1780289050520,58.8,73383.59,200.4,-0.00179,1e-05,0.08107]
[1780289054548,58.8,73389.55,200.4,-0.00175,1e-05,0.0794]
[1780289056564,58.8,73393.27,200.4,-0.00172,1e-05,0.07837]
[1780289061599,58.8,73392.87,200.4,-0.00172,1e-05,0.07848]
[1780289066633,58.8,73390.92,200.4,-0.00174,1e-05,0.07902]
[1780289071668,58.8,73390.82,200.4,-0.0017,1e-05,0.07714]
[1780289076705,58.8,73395.84,200.4,-0.00166,1e-05,0.07579]
[1780289081740,58.8,73397.08,200.4,-0.00166,1e-05,0.07546]
[1780289086775,58.8,73397.38,200.4,-0.00165,1e-05,0.07539]
[1780289091810,58.8,73395.82,200.4,-0.00166,1e-05,0.0758]
[1780289096845,58.8,73393.59,200.4,-0.00168,1e-05,0.0764]
[1780289101883,58.8,73394.03,200.4,-0.00167,1e-05,0.07628]
[1780289106915,58.8,73394.23,200.4,-0.00167,1e-05,0.07623]
[1780289111950,58.8,73394.1,200.4,-0.00167,1e-05,0.07626]
[1780289117992,58.8,73392.06,200.4,-0.00169,1e-05,0.07681]
[1780289123029,58.8,73390.79,200.4,-0.0017,1e-05,0.07715]
[1780289128064,58.8,73390.52,200.4,-0.0017,1e-05,0.07723]
[1780289131086,58.8,73390.65,200.4,-0.00166,1e-05,0.07531]
[1780289136120,58.8,73390.97,200.4,-0.00165,1e-05,0.07523]
[1780289141156,58.8,73390.97,200.4,-0.00165,1e-05,0.07523]
[1780289145183,58.8,73381.48,200.4,-0.00172,1e-05,0.07779]
[1780289146192,58.8,73374.5,200.4,-0.00176,1e-05,0.07972]
[1780289147198,58.8,73370.28,200.4,-0.00179,1e-05,0.0809]
[1780289152236,58.8,73368.71,200.4,-0.0018,1e-05,0.08135]
[1780289156267,58.8,73363.36,200.4,-0.00184,1e-05,0.08288]
[1780289157271,58.8,73357.32,200.4,-0.00188,1e-05,0.08465]
[1780289158278,58.8,73352.13,200.4,-0.00192,1e-05,0.08619]
[1780289163316,58.8,73349.83,200.4,-0.00194,1e-05,0.08688]
[1780289168351,58.8,73349.56,200.4,-0.00194,1e-05,0.08696]
[1780289169358,58.8,73355.2,200.4,-0.0019,1e-05,0.08527]
[1780289174393,58.8,73359.67,200.4,-0.00187,1e-05,0.08396]
[1780289181442,58.8,73360.32,200.4,-0.00186,1e-05,0.08377]
[1780289183456,58.8,73365.8,200.4,-0.00182,1e-05,0.08218]
[1780289188491,58.8,73364.74,200.4,-0.00183,1e-05,0.08249]
[1780289191512,58.8,73364.47,200.4,-0.00179,1e-05,0.08058]
[1780289197554,58.8,73364.06,200.4,-0.00179,1e-05,0.08069]
[1780289202591,58.8,73361.56,200.4,-0.00181,1e-05,0.0814]
[1780289207626,58.8,73362.99,200.4,-0.0018,1e-05,0.081]
[1780289209640,58.8,73366.67,200.4,-0.00177,1e-05,0.07996]
[1780289212661,58.8,73370.65,200.4,-0.00175,1e-05,0.07884]
[1780289217696,58.8,73370.06,200.4,-0.00175,1e-05,0.07901]
[1780289222730,58.8,73370.33,200.4,-0.00175,1e-05,0.07893]
[1780289227766,58.8,73370.79,200.4,-0.00175,1e-05,0.07881]
[1780289232801,58.8,73370.49,200.4,-0.00175,1e-05,0.07889]
[1780289238502,58.8,73368.67,200.4,-0.00176,1e-05,0.0794]
[1780289238584,58.8,73368.67,200.4,-0.00176,1e-05,0.0794]
[1780289243878,58.8,73372.26,200.4,-0.00174,1e-05,0.0784]
[1780289248913,58.8,73367.47,200.4,-0.00177,1e-05,0.07973]
[1780289251934,58.8,73365.11,200.4,-0.00174,1e-05,0.07844]
[1780289256969,58.8,73364.76,200.4,-0.00175,1e-05,0.07854]
[1780289262004,58.8,73361.36,200.4,-0.00177,1e-05,0.07948]
[1780289265026,58.8,73357.43,200.4,-0.0018,1e-05,0.08059]
[1780289267041,58.8,73352.93,200.4,-0.00183,1e-05,0.08188]
[1780289272076,58.8,73351.73,200.4,-0.00184,1e-05,0.08222]
[1780289277110,58.8,73351.85,200.4,-0.00183,1e-05,0.08219]
[1780289282146,58.8,73352.76,200.4,-0.00183,1e-05,0.08193]
[1780289283130,58.8,73352.76,200.4,-0.00183,1e-05,0.08193]
[1780289283792,58.8,73350.34,200.4,-0.00185,1e-05,0.08262]
[1780289284160,58.8,73345.43,200.4,-0.00188,1e-05,0.08406]
[1780289289195,58.8,73345.72,200.4,-0.00188,1e-05,0.08397]
[1780289294230,58.8,73344.15,200.4,-0.00189,1e-05,0.08444]
[1780289299266,58.8,73341.88,200.4,-0.00191,1e-05,0.08511]
[1780289301279,58.8,73337.94,200.4,-0.00194,1e-05,0.08629]
[1780289302286,58.8,73333.11,200.4,-0.00197,1e-05,0.08775]
[1780289303293,58.8,73329.02,200.4,-0.002,1e-05,0.08901]
[1780289308329,58.8,73327.27,200.4,-0.00202,1e-05,0.08956]
[1780289311349,58.8,73326.41,200.4,-0.00198,1e-05,0.08768]
[1780289316387,58.8,73326.59,200.4,-0.00198,1e-05,0.08763]
[1780289321422,58.8,73326.67,200.4,-0.00197,1e-05,0.0876]
[1780289326457,58.8,73322.41,200.4,-0.00201,1e-05,0.08891]
[1780289331492,58.8,73321.6,200.4,-0.00201,1e-05,0.08916]
[1780289337184,58.8,73320.27,200.4,-0.00202,1e-05,0.08958]
[1780289341562,58.8,73314.75,200.4,-0.00207,1e-05,0.09132]
[1780289342569,58.8,73310.14,200.4,-0.0021,1e-05,0.09279]
[1780289344785,58.8,73309.17,200.4,-0.00211,1e-05,0.0931]
[1780289344803,58.8,73300.71,200.4,-0.00218,1e-05,0.09587]
[1780289345590,58.8,73292.96,200.4,-0.00225,1e-05,0.09847]
[1780289346800,58.8,73292.96,200.4,-0.00225,1e-05,0.09847]
[1780289347181,58.8,73285.46,200.4,-0.00231,1e-05,0.10104]
[1780289347604,58.8,73271.57,200.4,-0.00244,1e-05,0.10596]
[1780289349054,58.8,73263.19,200.4,-0.00252,1e-05,0.10903]
[1780289349618,58.8,73256.48,200.4,-0.00258,1e-05,0.11155]
[1780289352639,58.8,73265.56,200.4,-0.00249,1e-05,0.10816]
[1780289355660,58.8,73271.48,200.4,-0.00244,1e-05,0.10599]
[1780289357674,58.8,73282.34,200.4,-0.00234,1e-05,0.10213]
[1780289359690,58.8,73290.13,200.4,-0.00227,1e-05,0.09943]
[1780289364725,58.8,73291.07,200.4,-0.00226,1e-05,0.09911]
[1780289369760,58.8,73292.76,200.4,-0.00225,1e-05,0.09854]
[1780289371774,58.8,73294.72,200.4,-0.00218,1e-05,0.09557]
[1780289376809,58.8,73296.18,200.4,-0.00217,1e-05,0.09509]
[1780289379831,58.8,73299.99,200.4,-0.00214,1e-05,0.09384]
[1780289381845,58.8,73304.52,200.4,-0.0021,1e-05,0.09237]
[1780289382607,58.8,73304.52,200.4,-0.0021,1e-05,0.09237]
[1780289382856,58.8,73310.07,200.4,-0.00206,1e-05,0.0906]
[1780289384628,58.8,73311.39,200.4,-0.00205,1e-05,0.09019]
[1780289389906,58.8,73313.86,200.4,-0.00203,1e-05,0.08941]
[1780289394941,58.8,73314.24,200.4,-0.00202,1e-05,0.08929]
[1780289397962,58.8,73318.63,200.4,-0.00199,1e-05,0.08793]
[1780289401990,58.8,73322.53,200.4,-0.00196,1e-05,0.08674]
[1780289406029,58.8,73329.23,200.4,-0.00191,1e-05,0.08472]
[1780289409052,58.8,73336.01,200.4,-0.00186,1e-05,0.08273]
[1780289412117,58.8,73337.78,200.4,-0.00185,1e-05,0.08221]
[1780289412153,58.8,73344.21,200.4,-0.0018,1e-05,0.08037]
[1780289414248,58.8,73346.68,200.4,-0.00178,1e-05,0.07967]
[1780289415094,58.8,73356.71,200.4,-0.00171,1e-05,0.07688]
[1780289416101,58.8,73353.02,200.4,-0.00174,1e-05,0.0779]
[1780289421136,58.8,73351.65,200.4,-0.00175,1e-05,0.07828]
[1780289426173,58.8,73353.76,200.4,-0.00173,1e-05,0.07769]
[1780289431208,58.8,73356.26,200.4,-0.00168,1e-05,0.07509]
[1780289436243,58.8,73355.97,200.4,-0.00168,1e-05,0.07517]
[1780289441278,58.8,73354.58,200.4,-0.00169,1e-05,0.07554]
[1780289446313,58.8,73353.05,200.4,-0.0017,1e-05,0.07595]
[1780289451348,58.8,73349.21,200.4,-0.00172,1e-05,0.077]
[1780289456383,58.8,73348.76,200.4,-0.00173,1e-05,0.07712]
[1780289460411,58.8,73345.32,200.4,-0.00175,1e-05,0.07807]
[1780289465448,58.8,73345.7,200.4,-0.00175,1e-05,0.07797]
[1780289470484,58.8,73347.63,200.4,-0.00173,1e-05,0.07744]
[1780289475519,58.8,73347.69,200.4,-0.00173,1e-05,0.07742]
[1780289481561,58.8,73347.82,200.4,-0.00173,1e-05,0.07738]
[1780289485589,58.8,73351.76,200.4,-0.00171,1e-05,0.0763]
[1780289487608,58.8,73362.98,200.4,-0.00163,1e-05,0.0733]
[1780289488614,58.8,73372.84,200.4,-0.00157,1e-05,0.07076]
[1780289491635,58.8,73377.21,200.4,-0.0015,1e-05,0.06787]
[1780289494656,58.8,73380.86,200.4,-0.00148,1e-05,0.06698]
[1780289497677,58.8,73386.1,200.4,-0.00145,1e-05,0.06572]
[1780289502712,58.8,73388.27,200.4,-0.00144,1e-05,0.0652]
[1780289507897,58.8,73389.41,200.4,-0.00143,1e-05,0.06493]
[1780289509917,58.8,73389.77,200.4,-0.00143,1e-05,0.06485]
[1780289512782,58.8,73394.76,200.4,-0.0014,1e-05,0.06368]
[1780289517817,58.8,73397.24,200.4,-0.00139,1e-05,0.0631]
[1780289522852,58.8,73400.29,200.4,-0.00137,1e-05,0.06241]
[1780289527886,58.8,73405.22,200.4,-0.00134,1e-05,0.06129]
[1780289532922,58.8,73406.23,200.4,-0.00134,1e-05,0.06106]
[1780289536950,58.8,73402.81,200.4,-0.00136,1e-05,0.06183]
[1780289541985,58.8,73403.33,200.4,-0.00135,1e-05,0.06172]
[1780289543999,58.8,73407.08,200.4,-0.00133,1e-05,0.06087]
[1780289546227,58.8,73407.08,200.4,-0.00133,1e-05,0.06087]
[1780289546422,58.8,73411.96,200.4,-0.00131,1e-05,0.05979]
[1780289547032,58.8,73407.65,200.4,-0.00133,1e-05,0.06075]
[1780289549046,58.8,73404.07,200.4,-0.00135,1e-05,0.06155]
[1780289551060,58.8,73403.84,200.4,-0.00132,1e-05,0.05998]
[1780289556095,58.8,73406.19,200.4,-0.0013,1e-05,0.05946]
[1780289561130,58.8,73409.53,200.4,-0.00129,1e-05,0.05874]
[1780289562137,58.8,73412.96,200.4,-0.00127,1e-05,0.058]
[1780289567172,58.8,73416.05,200.4,-0.00125,1e-05,0.05734]
[1780289571200,58.8,73419.65,200.4,-0.00124,1e-05,0.05658]
[1780289573214,58.8,73415.49,200.4,-0.00126,1e-05,0.05746]
[1780289576235,58.8,73410.31,200.4,-0.00128,1e-05,0.05857]
[1780289581270,58.8,73409.41,200.4,-0.00129,1e-05,0.05876]
[1780289587312,58.8,73407.31,200.4,-0.0013,1e-05,0.05922]
[1780289592347,58.8,73409.27,200.4,-0.00129,1e-05,0.05879]
[1780289597381,58.8,73410.84,200.4,-0.00128,1e-05,0.05845]
[1780289602417,58.8,73412.48,200.4,-0.00127,1e-05,0.0581]
[1780289607452,58.8,73412.85,200.4,-0.00127,1e-05,0.05802]
[1780289607937,58.8,73412.85,200.4,-0.00127,1e-05,0.05802]
[1780289611480,58.8,73412.83,200.4,-0.00124,1e-05,0.05647]
[1780289616515,58.8,73415.9,200.4,-0.00122,0.0,0.05583]
[1780289621550,58.8,73415.82,200.4,-0.00122,0.0,0.05585]
[1780289626586,58.8,73413.62,200.4,-0.00123,1e-05,0.05631]
[1780289631621,58.8,73414.87,200.4,-0.00123,0.0,0.05605]
[1780289637663,58.8,73417.19,200.4,-0.00121,0.0,0.05557]
[1780289645730,58.8,73419.32,200.4,-0.0012,0.0,0.05513]
[1780289650764,58.8,73419.76,200.4,-0.0012,0.0,0.05504]
[1780289655800,58.8,73417.32,200.4,-0.00121,0.0,0.05554]
[1780289660835,58.8,73416.61,200.4,-0.00122,0.0,0.05569]
[1780289664862,58.8,73413.16,200.4,-0.00123,1e-05,0.05641]
[1780289668891,58.8,73417.34,200.4,-0.00121,0.0,0.05554]
[1780289671912,58.8,73420.14,200.4,-0.00117,0.0,0.05347]
[1780289676948,58.8,73422.15,200.4,-0.00116,0.0,0.05307]
[1780289681982,58.8,73424.83,200.4,-0.00115,0.0,0.05254]
[1780289683995,58.8,73429.31,200.4,-0.00112,0.0,0.05166]
[1780289689032,58.8,73429.78,200.4,-0.00112,0.0,0.05157]
[1780289693060,58.8,73425.56,200.4,-0.00114,0.0,0.05239]
[1780289698096,58.8,73425.27,200.4,-0.00114,0.0,0.05245]
[1780289703132,58.8,73424.59,200.4,-0.00115,0.0,0.05258]
[1780289707160,58.8,73420.05,200.4,-0.00117,0.0,0.05349]
[1780289708166,58.8,73416.63,200.4,-0.00118,0.0,0.05418]
[1780289713202,58.8,73416.23,200.4,-0.00119,0.0,0.05426]
[1780289716222,58.8,73412.22,200.4,-0.00121,0.0,0.05508]
[1780289718237,58.8,73408.47,200.4,-0.00123,1e-05,0.05585]
[1780289723272,58.8,73409.24,200.4,-0.00122,0.0,0.05569]
[1780289728307,58.8,73406.6,200.4,-0.00123,1e-05,0.05624]
[1780289731328,58.8,73406.49,200.4,-0.0012,0.0,0.05474]
[1780289736363,58.8,73406.27,200.4,-0.0012,0.0,0.05478]
[1780289740391,58.8,73412.21,200.4,-0.00117,0.0,0.05358]
[1780289745426,58.8,73416.18,200.4,-0.00115,0.0,0.05278]
[1780289747440,58.8,73420.09,200.4,-0.00114,0.0,0.05201]
[1780289752475,58.8,73424.39,200.4,-0.00112,0.0,0.05118]
[1780289758528,58.8,73427.53,200.4,-0.0011,0.0,0.05057]
[1780289763562,58.8,73431.12,200.4,-0.00109,0.0,0.04989]
[1780289765577,58.8,73434.88,200.4,-0.00107,0.0,0.04919]
[1780289768597,58.8,73438.35,200.4,-0.00105,0.0,0.04855]
[1780289771619,58.8,73442.47,200.4,-0.00104,0.0,0.04779]
[1780289776654,58.8,73442.87,200.4,-0.00103,0.0,0.04772]
[1780289781689,58.8,73443.51,200.4,-0.00103,0.0,0.0476]
[1780289782830,58.8,73446.59,200.4,-0.00102,0.0,0.04705]
[1780289784715,58.8,73452.81,200.4,-0.00099,0.0,0.04595]
[1780289784857,58.8,73452.81,200.4,-0.00099,0.0,0.04595]
[1780289788745,58.8,73459.0,200.4,-0.00097,0.0,0.04488]
[1780289791112,58.8,73462.13,200.4,-0.00093,0.0,0.04308]
[1780289791765,58.8,73473.68,200.4,-0.00088,0.0,0.0412]
[1780289793329,58.8,73473.68,200.4,-0.00088,0.0,0.0412]
[1780289793369,58.8,73479.41,200.4,-0.00086,0.0,0.0403]
[1780289794705,58.8,73488.17,200.4,-0.00083,0.0,0.03895]
[1780289795721,58.8,73488.17,200.4,-0.00083,0.0,0.03895]
[1780289794787,58.8,73493.82,200.4,-0.00081,0.0,0.0381]
[1780289798815,58.8,73490.26,200.4,-0.00082,0.0,0.03863]
[1780289800829,58.8,73495.68,200.4,-0.0008,0.0,0.03783]
[1780289803850,58.8,73489.5,200.4,-0.00083,0.0,0.03875]
[1780289808887,58.8,73484.4,200.4,-0.00084,0.0,0.03952]
[1780289813922,58.8,73482.45,200.4,-0.00085,0.0,0.03982]
[1780289816943,58.8,73478.6,200.4,-0.00087,0.0,0.04042]
[1780289818957,58.8,73474.4,200.4,-0.00088,0.0,0.04108]
[1780289821978,58.8,73468.87,200.4,-0.0009,0.0,0.04197]
[1780289826967,58.8,73466.45,200.4,-0.00091,0.0,0.04236]
[1780289829028,58.8,73473.0,200.4,-0.00089,0.0,0.04131]
[1780289833058,58.8,73480.32,200.4,-0.00086,0.0,0.04015]
[1780289834067,58.8,73483.84,200.4,-0.00085,0.0,0.03961]
[1780289838095,58.8,73488.94,200.4,-0.00083,0.0,0.03883]
[1780289843130,58.8,73485.81,200.4,-0.00084,0.0,0.03931]
[1780289844032,58.8,73485.81,200.4,-0.00084,0.0,0.03931]
[1780289844136,58.8,73480.37,200.4,-0.00086,0.0,0.04015]
[1780289845144,58.8,73475.08,200.4,-0.00088,0.0,0.04098]
[1780289849499,58.8,73478.33,200.4,-0.00087,0.0,0.04046]
[1780289850385,58.8,73478.77,200.4,-0.00086,0.0,0.0404]
[1780289851185,58.8,73483.88,200.4,-0.00082,0.0,0.03844]
[1780289854207,58.8,73489.14,200.4,-0.0008,0.0,0.03766]
[1780289859242,58.8,73491.64,200.4,-0.0008,0.0,0.0373]
[1780289861256,58.8,73487.85,200.4,-0.00081,0.0,0.03785]
[1780289865283,58.8,73484.45,200.4,-0.00082,0.0,0.03836]
[1780289870319,58.8,73484.54,200.4,-0.00082,0.0,0.03834]
[1780289876361,58.8,73484.46,200.4,-0.00082,0.0,0.03836]
[1780289881804,58.8,73484.43,200.4,-0.00082,0.0,0.03836]
[1780289883854,58.8,73483.04,200.4,-0.00082,0.0,0.03857]
[1780289887439,58.8,73479.34,200.4,-0.00084,0.0,0.03913]
[1780289892474,58.8,73482.48,200.4,-0.00083,0.0,0.03865]
[1780289897509,58.8,73481.6,200.4,-0.00083,0.0,0.03879]
[1780289902544,58.8,73480.63,200.4,-0.00083,0.0,0.03893]
[1780289907579,58.8,73480.26,200.4,-0.00083,0.0,0.03899]
[1780289910601,58.8,73474.53,200.4,-0.00086,0.0,0.03987]
[1780289911608,58.8,73472.96,200.4,-0.00084,0.0,0.03894]
[1780289916643,58.8,73472.63,200.4,-0.00084,0.0,0.03899]
[1780289921678,58.8,73471.57,200.4,-0.00084,0.0,0.03915]
[1780289926715,58.8,73471.38,200.4,-0.00084,0.0,0.03918]
[1780289931760,58.8,73472.18,200.4,-0.00084,0.0,0.03905]
[1780289936795,58.8,73471.52,200.4,-0.00084,0.0,0.03916]
[1780289944851,58.8,73471.77,200.4,-0.00084,0.0,0.03912]
[1780289949886,58.8,73471.9,200.4,-0.00084,0.0,0.0391]
[1780289954921,58.8,73471.97,200.4,-0.00084,0.0,0.03909]
[1780289959956,58.8,73471.84,200.4,-0.00084,0.0,0.03911]
[1780289964991,58.8,73471.72,200.4,-0.00084,0.0,0.03912]
[1780289969072,58.8,73470.7,200.4,-0.00084,0.0,0.03928]
[1780289969173,58.8,73460.72,200.4,-0.00088,0.0,0.04084]
[1780289970028,58.8,73452.98,200.4,-0.00091,0.0,0.04208]
[1780289971356,58.8,73452.98,200.4,-0.00091,0.0,0.04208]
[1780289971374,58.8,73451.62,200.4,-0.00089,0.0,0.04107]
[1780289976071,58.8,73448.14,200.4,-0.0009,0.0,0.04163]
[1780289981106,58.8,73446.03,200.4,-0.00091,0.0,0.04197]
[1780289985136,58.8,73439.99,200.4,-0.00093,0.0,0.04297]
[1780289987150,58.8,73436.03,200.4,-0.00095,0.0,0.04363]
[1780289993193,58.8,73433.95,200.4,-0.00096,0.0,0.04399]
[1780289998229,58.8,73433.72,200.4,-0.00096,0.0,0.04403]
[1780290002256,58.8,73420.91,200.4,-0.00101,0.0,0.04626]
[1780290003263,58.8,73416.53,200.4,-0.00103,0.0,0.04704]
[1780290007362,58.8,73416.99,200.4,-0.00103,0.0,0.04696]
[1780290009314,58.8,73422.71,200.4,-0.001,0.0,0.04594]
[1780290013342,58.8,73433.95,200.4,-0.00096,0.0,0.04399]
[1780290014349,58.8,73437.46,200.4,-0.00094,0.0,0.04339]
[1780290019384,58.8,73438.45,200.4,-0.00094,0.0,0.04323]
[1780290022847,58.8,73438.44,200.4,-0.00094,0.0,0.04323]
[1780290028447,58.8,73439.75,200.4,-0.00093,0.0,0.04301]
[1780290033482,58.8,73433.14,200.4,-0.00093,0.0,0.04284]
[1780290038517,58.8,73436.6,200.4,-0.00092,0.0,0.04227]
[1780290043551,58.8,73437.53,200.4,-0.00092,0.0,0.04211]
[1780290048587,58.8,73436.76,200.4,-0.00092,0.0,0.04224]
[1780290054629,58.8,73435.3,200.4,-0.00093,0.0,0.04248]
[1780290056643,58.8,73430.72,200.4,-0.00094,0.0,0.04324]
[1780290058657,58.8,73425.84,200.4,-0.00096,0.0,0.04407]
[1780290062685,58.8,73422.47,200.4,-0.00098,0.0,0.04465]
[1780290063692,58.8,73414.95,200.4,-0.00101,0.0,0.04597]
[1780290064699,58.8,73411.0,200.4,-0.00103,0.0,0.04667]
[1780290070741,58.8,73408.36,200.4,-0.00104,0.0,0.04715]
[1780290075777,58.8,73408.16,200.4,-0.00104,0.0,0.04719]
[1780290080812,58.8,73407.85,200.4,-0.00104,0.0,0.04725]
[1780290082520,58.8,73407.85,200.4,-0.00104,0.0,0.04725]
[1780290082826,58.8,73402.74,200.4,-0.00106,0.0,0.04818]
[1780290083833,58.8,73396.69,200.4,-0.00109,0.0,0.04932]
[1780290084528,58.8,73396.69,200.4,-0.00109,0.0,0.04932]
[1780290087861,58.8,73389.75,200.4,-0.00112,0.0,0.05064]
[1780290091889,58.8,73390.11,200.4,-0.00109,0.0,0.04913]
[1780290094910,58.8,73384.77,200.4,-0.00111,0.0,0.05015]
[1780290099945,58.8,73382.36,200.4,-0.00112,0.0,0.05061]
[1780290104980,58.8,73380.27,200.4,-0.00113,0.0,0.05102]
[1780290110018,58.8,73377.51,200.4,-0.00115,0.0,0.05156]
[1780290111606,58.8,73377.55,200.4,-0.00115,0.0,0.05156]
[1780290112035,58.8,73368.31,200.4,-0.00119,0.0,0.05341]
[1780290113040,58.8,73363.96,200.4,-0.00121,1e-05,0.0543]
[1780290113770,58.8,73363.96,200.4,-0.00121,1e-05,0.0543]
[1780290118074,58.8,73367.34,200.4,-0.0012,1e-05,0.05361]
[1780290123110,58.8,73367.93,200.4,-0.00119,0.0,0.05349]
[1780290128080,58.8,73367.46,200.4,-0.0012,0.0,0.05358]
[1780290137208,58.8,73371.96,200.4,-0.00117,0.0,0.05267]
[1780290142243,58.8,73371.55,200.4,-0.00118,0.0,0.05275]
[1780290145141,58.8,73371.55,200.4,-0.00118,0.0,0.05275]
[1780290150299,58.8,73373.28,200.4,-0.00117,0.0,0.0524]
[1780290151306,58.8,73373.38,200.4,-0.00113,0.0,0.05089]
[1780290155334,58.8,73378.78,200.4,-0.00111,0.0,0.04985]
[1780290159571,58.8,73380.48,200.4,-0.0011,0.0,0.04952]
[1780290159673,58.8,73385.35,200.4,-0.00108,0.0,0.0486]
[1780290161645,58.8,73388.61,200.4,-0.00106,0.0,0.04799]
[1780290170439,58.8,73392.51,200.4,-0.00105,0.0,0.04727]
[1780290179503,58.8,73392.71,200.4,-0.00105,0.0,0.04724]
[1780290184537,58.8,73393.25,200.4,-0.00104,0.0,0.04714]
[1780290195614,58.8,73394.51,200.4,-0.00104,0.0,0.04691]
[1780290200649,58.8,73396.82,200.4,-0.00103,0.0,0.04649]
[1780290205684,58.8,73395.1,200.4,-0.00103,0.0,0.0468]
[1780290211726,58.8,73394.9,200.4,-0.00101,0.0,0.04547]
[1780290215754,58.8,73387.46,200.4,-0.00104,0.0,0.0468]
[1780290220789,58.8,73385.61,200.4,-0.00105,0.0,0.04714]
[1780290224817,58.8,73388.93,200.4,-0.00103,0.0,0.04654]
[1780290230859,58.8,73391.56,200.4,-0.00102,0.0,0.04606]
[1780290235894,58.8,73391.94,200.4,-0.00102,0.0,0.04599]
[1780290240929,58.8,73391.59,200.4,-0.00102,0.0,0.04606]
[1780290245964,58.8,73390.23,200.4,-0.00103,0.0,0.0463]
[1780290250999,58.8,73391.94,200.4,-0.00102,0.0,0.04599]
[1780290256035,58.8,73392.18,200.4,-0.00102,0.0,0.04595]
[1780290260063,58.8,73402.89,200.4,-0.00097,0.0,0.04407]
[1780290265098,58.8,73404.18,200.4,-0.00097,0.0,0.04385]
[1780290270134,58.8,73406.36,200.4,-0.00096,0.0,0.04348]
[1780290271141,58.8,73407.9,200.4,-0.00092,0.0,0.04193]
[1780290274162,58.8,73413.51,200.4,-0.0009,0.0,0.04101]
[1780290279197,58.8,73412.5,200.4,-0.00091,0.0,0.04117]
[1780290283225,58.8,73409.04,200.4,-0.00092,0.0,0.04174]
[1780290288262,58.8,73411.99,200.4,-0.00091,0.0,0.04125]
[1780290293298,58.8,73414.73,200.4,-0.0009,0.0,0.04081]
[1780290299340,58.8,73413.38,200.4,-0.0009,0.0,0.04103]
[1780290300585,58.8,73413.38,200.4,-0.0009,0.0,0.04103]
[1780290300588,58.8,73417.3,200.4,-0.00089,0.0,0.0404]
[1780290301354,58.8,73426.1,200.4,-0.00085,0.0,0.03901]
[1780290302717,58.8,73426.1,200.4,-0.00085,0.0,0.03901]
[1780290308407,58.8,73426.34,200.4,-0.00085,0.0,0.03898]
[1780290313442,58.8,73427.23,200.4,-0.00085,0.0,0.03884]
[1780290318480,58.8,73426.28,200.4,-0.00085,0.0,0.03899]
[1780290323515,58.8,73425.82,200.4,-0.00085,0.0,0.03906]
[1780290328550,58.8,73426.56,200.4,-0.00085,0.0,0.03894]
[1780290331571,58.8,73424.65,200.4,-0.00083,0.0,0.03804]
[1780290332578,58.8,73418.98,200.4,-0.00085,0.0,0.03891]
[1780290335599,58.8,73422.49,200.4,-0.00084,0.0,0.03837]
[1780290340633,58.8,73424.08,200.4,-0.00084,0.0,0.03813]
[1780290345669,58.8,73423.3,200.4,-0.00084,0.0,0.03825]
[1780290348690,58.8,73417.76,200.4,-0.00086,0.0,0.0391]
[1780290353725,58.8,73414.2,200.4,-0.00087,0.0,0.03966]
[1780290359767,58.8,73411.53,200.4,-0.00088,0.0,0.04008]
[1780290363796,58.8,73406.77,200.4,-0.0009,0.0,0.04084]
[1780290366063,58.8,73405.95,200.4,-0.0009,0.0,0.04098]
[1780290366822,58.8,73399.57,200.4,-0.00093,0.0,0.04202]
[1780290368121,58.8,73399.57,200.4,-0.00093,0.0,0.04202]
[1780290368222,58.8,73388.04,200.4,-0.00098,0.0,0.04398]
[1780290373871,58.8,73387.18,200.4,-0.00098,0.0,0.04413]
[1780290378906,58.8,73387.43,200.4,-0.00098,0.0,0.04408]
[1780290379913,58.8,73391.73,200.4,-0.00096,0.0,0.04334]
[1780290380920,58.8,73395.26,200.4,-0.00095,0.0,0.04274]
[1780290383941,58.8,73400.46,200.4,-0.00093,0.0,0.04188]
[1780290388976,58.8,73402.28,200.4,-0.00092,0.0,0.04158]
[1780290391997,58.8,73401.03,200.4,-0.0009,0.0,0.04051]
[1780290395020,58.8,73407.07,200.4,-0.00087,0.0,0.03955]
[1780290400055,58.8,73409.53,200.4,-0.00086,0.0,0.03917]
[1780290407103,58.8,73409.78,200.4,-0.00086,0.0,0.03913]
[1780290412139,58.8,73409.65,200.4,-0.00086,0.0,0.03915]
[1780290417174,58.8,73409.71,200.4,-0.00086,0.0,0.03914]
[1780290422209,58.8,73411.39,200.4,-0.00086,0.0,0.03888]
[1780290429258,58.8,73411.2,200.4,-0.00086,0.0,0.03891]
[1780290433289,58.8,73406.99,200.4,-0.00087,0.0,0.03956]
[1780290438323,58.8,73404.92,200.4,-0.00088,0.0,0.03989]
[1780290444254,58.8,73405.3,200.4,-0.00088,0.0,0.03983]
[1780290449400,58.8,73405.12,200.4,-0.00088,0.0,0.03986]
[1780290451414,58.8,73405.64,200.4,-0.00085,0.0,0.03855]
[1780290456449,58.8,73406.61,200.4,-0.00085,0.0,0.0384]
[1780290459099,58.8,73406.59,200.4,-0.00085,0.0,0.03841]
[1780290459478,58.8,73421.47,200.4,-0.00079,0.0,0.03618]
[1780290460500,58.8,73421.47,200.4,-0.00079,0.0,0.03618]
[1780290460862,58.8,73421.47,200.4,-0.00079,0.0,0.03618]
[1780290461335,58.8,73421.47,200.4,-0.00079,0.0,0.03618]
[1780290461390,58.8,73429.18,200.4,-0.00077,0.0,0.03507]
[1780290466524,58.8,73430.61,200.4,-0.00076,0.0,0.03487]
[1780290472567,58.8,73432.24,200.4,-0.00076,0.0,0.03464]
[1780290477602,58.8,73431.98,200.4,-0.00076,0.0,0.03467]
[1780290482637,58.8,73430.67,200.4,-0.00076,0.0,0.03486]
[1780290488680,58.8,73425.27,200.4,-0.00078,0.0,0.03563]
[1780290493716,58.8,73423.3,200.4,-0.00079,0.0,0.03591]
[1780290498751,58.8,73420.17,200.4,-0.0008,0.0,0.03637]
[1780290503789,58.8,73419.72,200.4,-0.0008,0.0,0.03643]
[1780290508823,58.8,73421.38,200.4,-0.00079,0.0,0.03619]
[1780290511845,58.8,73421.37,200.4,-0.00077,0.0,0.03505]
[1780290516880,58.8,73423.16,200.4,-0.00076,0.0,0.0348]
[1780290521915,58.8,73423.09,200.4,-0.00076,0.0,0.03481]
[1780290526950,58.8,73422.16,200.4,-0.00077,0.0,0.03494]
[1780290531985,58.8,73418.63,200.4,-0.00078,0.0,0.03544]
[1780290537021,58.8,73418.2,200.4,-0.00078,0.0,0.03551]
[1780290542057,58.8,73418.31,200.4,-0.00078,0.0,0.03549]
[1780290547092,58.8,73415.98,200.4,-0.00079,0.0,0.03583]
[1780290552127,58.8,73415.8,200.4,-0.00079,0.0,0.03585]
[1780290557162,58.8,73416.05,200.4,-0.00079,0.0,0.03582]
[1780290559176,58.8,73412.26,200.4,-0.0008,0.0,0.03637]
[1780290565217,58.8,73412.41,200.4,-0.0008,0.0,0.03635]
[1780290570252,58.8,73411.7,200.4,-0.0008,0.0,0.03645]
[1780290572267,58.8,73411.63,200.4,-0.00078,0.0,0.03531]
[1780290576295,58.8,73406.6,200.4,-0.0008,0.0,0.03604]
[1780290580323,58.8,73403.29,200.4,-0.00081,0.0,0.03652]
[1780290582661,58.8,73402.83,200.4,-0.00081,0.0,0.03659]
[1780290584906,58.8,73399.77,200.4,-0.00082,0.0,0.03705]
[1780290591400,58.8,73397.87,200.4,-0.00083,0.0,0.03733]
[1780290597442,58.8,73394.04,200.4,-0.00084,0.0,0.03792]
[1780290602477,58.8,73398.36,200.4,-0.00083,0.0,0.03726]
[1780290607512,58.8,73398.6,200.4,-0.00082,0.0,0.03722]
[1780290607804,58.8,73398.6,200.4,-0.00082,0.0,0.03722]
[1780290613554,58.8,73399.05,200.4,-0.00082,0.0,0.03716]
[1780290620603,58.8,73398.84,200.4,-0.00082,0.0,0.03719]
[1780290622114,58.8,73398.84,200.4,-0.00082,0.0,0.03719]
[1780290628659,58.8,73398.98,200.4,-0.00082,0.0,0.03717]
[1780290631680,58.8,73398.49,200.4,-0.0008,0.0,0.03606]
[1780290639120,58.8,73398.49,200.4,-0.0008,0.0,0.03606]
[1780290644192,58.8,73398.49,200.4,-0.0008,0.0,0.03606]
[1780290647792,58.8,73394.89,200.4,-0.00081,0.0,0.03659]
[1780290649806,58.8,73385.06,200.4,-0.00085,0.0,0.03808]
[1780290650813,58.8,73380.14,200.4,-0.00087,0.0,0.03884]
[1780290656140,58.8,73377.4,200.4,-0.00088,0.0,0.03928]
[1780290661890,58.8,73377.68,200.4,-0.00088,0.0,0.03923]
[1780290666925,58.8,73377.45,200.4,-0.00088,0.0,0.03927]
[1780290671966,58.8,73381.94,200.4,-0.00086,0.0,0.03856]
[1780290677001,58.8,73381.6,200.4,-0.00086,0.0,0.03862]
[1780290682038,58.8,73382.11,200.4,-0.00086,0.0,0.03854]
[1780290685060,58.8,73378.5,200.4,-0.00087,0.0,0.0391]
[1780290690095,58.8,73374.28,200.4,-0.00089,0.0,0.03977]
[1780290691102,58.8,73373.93,200.4,-0.00086,0.0,0.03858]
[1780290693241,58.8,73373.91,200.4,-0.00086,0.0,0.03858]
[1780290699158,58.8,73376.93,200.4,-0.00085,0.0,0.03811]
[1780290701172,58.8,73381.64,200.4,-0.00083,0.0,0.03739]
[1780290706207,58.8,73383.41,200.4,-0.00083,0.0,0.03712]
[1780290712249,58.8,73383.01,200.4,-0.00083,0.0,0.03718]
[1780290718291,58.8,73394.86,200.4,-0.00079,0.0,0.03543]
[1780290721312,58.8,73398.22,200.4,-0.00077,0.0,0.03495]
[1780290726347,58.8,73400.58,200.4,-0.00077,0.0,0.03461]
[1780290730375,58.8,73395.16,200.4,-0.00079,0.0,0.03539]
[1780290735410,58.8,73395.95,200.4,-0.00078,0.0,0.03527]
[1780290740446,58.8,73396.86,200.4,-0.00078,0.0,0.03514]
[1780290744474,58.8,73401.57,200.4,-0.00076,0.0,0.03447]
[1780290749509,58.8,73402.78,200.4,-0.00076,0.0,0.0343]
[1780290751523,58.8,73402.03,200.4,-0.00074,0.0,0.03329]
[1780290756558,58.8,73401.63,200.4,-0.00074,0.0,0.03335]
[1780290760586,58.8,73406.53,200.4,-0.00072,0.0,0.03268]
[1780290765621,58.8,73407.92,200.4,-0.00072,0.0,0.03249]
[1780290769304,58.8,73407.9,200.4,-0.00072,0.0,0.03249]
[1780290774684,58.8,73409.94,200.4,-0.00071,0.0,0.03222]
[1780290780726,58.8,73409.88,200.4,-0.00071,0.0,0.03223]
[1780290783886,58.8,73408.52,200.4,-0.00072,0.0,0.03241]
[1780290788805,58.8,73408.88,200.4,-0.00072,0.0,0.03236]
[1780290790170,58.8,73408.92,200.4,-0.00071,0.0,0.03236]
[1780290795831,58.8,73400.96,200.4,-0.00074,0.0,0.03344]
[1780290802573,58.8,73398.52,200.4,-0.00075,0.0,0.03378]
[1780290805901,58.8,73402.07,200.4,-0.00074,0.0,0.03329]
[1780290806908,58.8,73406.23,200.4,-0.00072,0.0,0.03272]
[1780290809929,58.8,73409.68,200.4,-0.00071,0.0,0.03226]
[1780290811943,58.8,73411.87,200.4,-0.00068,0.0,0.03091]
[1780290816979,58.8,73412.84,200.4,-0.00068,0.0,0.03079]
[1780290820000,58.8,73416.81,200.4,-0.00067,0.0,0.03028]
[1780290825035,58.8,73416.18,200.4,-0.00067,0.0,0.03036]
[1780290830070,58.8,73415.55,200.4,-0.00067,0.0,0.03044]
[1780290835104,58.8,73414.7,200.4,-0.00067,0.0,0.03055]
[1780290841147,58.8,73415.56,200.4,-0.00067,0.0,0.03044]
[1780290846182,58.8,73414.69,200.4,-0.00067,0.0,0.03055]
[1780290853232,58.8,73414.89,200.4,-0.00067,0.0,0.03052]
[1780290858267,58.8,73415.86,200.4,-0.00067,0.0,0.0304]
[1780290863302,58.8,73415.8,200.4,-0.00067,0.0,0.03041]
[1780290868338,58.8,73416.4,200.4,-0.00067,0.0,0.03033]
[1780290871377,58.8,73416.47,200.4,-0.00065,0.0,0.02931]
[1780290876413,58.8,73415.96,200.4,-0.00065,0.0,0.02937]
[1780290885634,58.8,73415.13,200.4,-0.00065,0.0,0.02947]
[1780290887918,58.8,73414.46,200.4,-0.00065,0.0,0.02955]
[1780290890511,58.8,73410.48,200.4,-0.00066,0.0,0.03005]
[1780290892534,58.8,73426.04,200.4,-0.00062,0.0,0.02815]
[1780290893867,58.8,73426.04,200.4,-0.00062,0.0,0.02815]
[1780290893541,58.8,73432.67,200.4,-0.0006,0.0,0.02738]
[1780290894548,58.8,73436.68,200.4,-0.00059,0.0,0.02692]
[1780290900590,58.8,73438.57,200.4,-0.00058,0.0,0.0267]
[1780290903611,58.8,73434.69,200.4,-0.00059,0.0,0.02714]
[1780290905381,58.8,73431.54,200.4,-0.0006,0.0,0.02751]
[1780290910660,58.8,73429.26,200.4,-0.00061,0.0,0.02777]
[1780290915695,58.8,73429.69,200.4,-0.00061,0.0,0.02772]
[1780290917688,58.8,73430.7,200.4,-0.00061,0.0,0.0276]
[1780290922744,58.8,73430.19,200.4,-0.00061,0.0,0.02766]
[1780290927779,58.8,73429.78,200.4,-0.00061,0.0,0.02771]
[1780290931807,58.8,73427.05,200.4,-0.0006,0.0,0.02707]
[1780290936842,58.8,73422.31,200.4,-0.00061,0.0,0.02762]
[1780290941877,58.8,73420.73,200.4,-0.00061,0.0,0.02781]
[1780290946911,58.8,73419.48,200.4,-0.00062,0.0,0.02796]
[1780290951947,58.8,73416.33,200.4,-0.00063,0.0,0.02833]
[1780290956982,58.8,73416.52,200.4,-0.00062,0.0,0.02831]
[1780290962040,58.8,73416.98,200.4,-0.00062,0.0,0.02825]
[1780290970096,58.8,73416.81,200.4,-0.00062,0.0,0.02827]
[1780290976137,58.8,73416.7,200.4,-0.00062,0.0,0.02829]
[1780290978154,58.8,73407.45,200.4,-0.00065,0.0,0.02941]
[1780290979161,58.8,73397.28,200.4,-0.00068,0.0,0.03069]
[1780290980168,58.8,73392.7,200.4,-0.0007,0.0,0.03128]
[1780290981175,58.8,73388.27,200.4,-0.00071,0.0,0.03187]
[1780290986212,58.8,73388.37,200.4,-0.00071,0.0,0.03186]
[1780290990448,58.8,73388.24,200.4,-0.00071,0.0,0.03187]
[1780290991247,58.8,73388.6,200.4,-0.00069,0.0,0.03075]
[1780290993260,58.8,73383.04,200.4,-0.0007,0.0,0.03148]
[1780290998296,58.8,73384.33,200.4,-0.0007,0.0,0.03131]
[1780291000310,58.8,73380.71,200.4,-0.00071,0.0,0.03179]
[1780291005345,58.8,73379.91,200.4,-0.00071,0.0,0.0319]
[1780291010380,58.8,73383.27,200.4,-0.0007,0.0,0.03145]
[1780291015415,58.8,73381.33,200.4,-0.00071,0.0,0.03171]
[1780291020449,58.8,73382.19,200.4,-0.00071,0.0,0.03159]
[1780291021457,58.8,73386.25,200.4,-0.00069,0.0,0.03106]
[1780291026492,58.8,73384.19,200.4,-0.0007,0.0,0.03133]
[1780291027500,58.8,73380.69,200.4,-0.00071,0.0,0.03179]
[1780291032535,58.8,73376.71,200.4,-0.00072,0.0,0.03233]
[1780291036135,58.8,73376.54,200.4,-0.00072,0.0,0.03235]
[1780291041598,58.8,73376.94,200.4,-0.00072,0.0,0.03229]
[1780291043612,58.8,73372.81,200.4,-0.00074,0.0,0.03286]
[1780291044619,58.8,73369.53,200.4,-0.00075,0.0,0.03331]
[1780291049654,58.8,73369.97,200.4,-0.00075,0.0,0.03325]
[1780291051668,58.8,73370.39,200.4,-0.00072,0.0,0.03208]
[1780291054689,58.8,73375.86,200.4,-0.0007,0.0,0.03135]
[1780291057710,58.8,73379.67,200.4,-0.00069,0.0,0.03085]
[1780291059723,58.8,73385.38,200.4,-0.00067,0.0,0.03012]
[1780291064760,58.8,73387.0,200.4,-0.00067,0.0,0.02991]
[1780291069795,58.8,73391.25,200.4,-0.00065,0.0,0.02938]
[1780291071497,58.8,73390.99,200.4,-0.00066,0.0,0.02941]
[1780291072172,58.8,73390.99,200.4,-0.00066,0.0,0.02941]
[1780291078858,58.8,73388.63,200.4,-0.00066,0.0,0.02971]
[1780291081879,58.8,73385.06,200.4,-0.00067,0.0,0.03016]
[1780291085907,58.8,73381.53,200.4,-0.00068,0.0,0.03061]
[1780291090942,58.8,73382.01,200.4,-0.00068,0.0,0.03055]
[1780291095977,58.8,73382.85,200.4,-0.00068,0.0,0.03044]
[1780291101011,58.8,73384.44,200.4,-0.00068,0.0,0.03024]
[1780291103026,58.8,73377.15,200.4,-0.0007,0.0,0.03118]
[1780291105041,58.8,73372.88,200.4,-0.00071,0.0,0.03174]
[1780291110075,58.8,73375.01,200.4,-0.00071,0.0,0.03146]
[1780291112089,58.8,73375.29,200.4,-0.00068,0.0,0.03035]
[1780291113096,58.8,73378.7,200.4,-0.00067,0.0,0.02992]
[1780291115112,58.8,73383.57,200.4,-0.00066,0.0,0.02931]
[1780291117139,58.8,73386.9,200.4,-0.00065,0.0,0.0289]
[1780291124177,58.8,73390.16,200.4,-0.00064,0.0,0.0285]
[1780291129212,58.8,73389.83,200.4,-0.00064,0.0,0.02854]
[1780291134248,58.8,73383.4,200.4,-0.00066,0.0,0.02933]
[1780291139285,58.8,73381.27,200.4,-0.00066,0.0,0.02959]
[1780291142306,58.8,73377.4,200.4,-0.00067,0.0,0.03008]
[1780291147341,58.8,73377.4,200.4,-0.00067,0.0,0.03008]
[1780291152378,58.8,73377.46,200.4,-0.00067,0.0,0.03008]
[1780291158420,58.8,73376.93,200.4,-0.00068,0.0,0.03014]
[1780291163455,58.8,73376.93,200.4,-0.00068,0.0,0.03014]
[1780291168491,58.8,73370.52,200.4,-0.0007,0.0,0.03097]
[1780291171512,58.8,73369.09,200.4,-0.00068,0.0,0.03009]
[1780291176547,58.8,73368.21,200.4,-0.00068,0.0,0.0302]
[1780291181582,58.8,73370.57,200.4,-0.00067,0.0,0.0299]
[1780291188631,58.8,73370.34,200.4,-0.00067,0.0,0.02993]
[1780291193666,58.8,73369.36,200.4,-0.00068,0.0,0.03005]
[1780291198701,58.8,73370.04,200.4,-0.00067,0.0,0.02997]
[1780291203736,58.8,73370.45,200.4,-0.00067,0.0,0.02992]
[1780291204743,58.8,73374.96,200.4,-0.00066,0.0,0.02935]
[1780291209778,58.8,73376.79,200.4,-0.00065,0.0,0.02912]
[1780291211791,58.8,73380.74,200.4,-0.00064,0.0,0.02863]
[1780291212799,58.8,73384.41,200.4,-0.00063,0.0,0.02819]
[1780291217834,58.8,73381.39,200.4,-0.00064,0.0,0.02855]
[1780291222868,58.8,73382.66,200.4,-0.00064,0.0,0.0284]
[1780291223876,58.8,73386.04,200.4,-0.00063,0.0,0.02799]
[1780291227904,58.8,73390.41,200.4,-0.00061,0.0,0.02748]
[1780291232939,58.8,73391.59,200.4,-0.00059,0.0,0.02637]
[1780291240996,58.8,73391.32,200.4,-0.00059,0.0,0.0264]
[1780291246032,58.8,73391.0,200.4,-0.00059,0.0,0.02644]
[1780291251075,58.8,73391.19,200.4,-0.00059,0.0,0.02642]
[1780291258123,58.8,73390.16,200.4,-0.00059,0.0,0.02654]
[1780291261147,58.8,73402.64,200.4,-0.00056,0.0,0.02514]
[1780291262152,58.8,73405.92,200.4,-0.00055,0.0,0.02479]
[1780291263159,58.8,73402.44,200.4,-0.00056,0.0,0.02517]
[1780291268195,58.8,73401.09,200.4,-0.00056,0.0,0.02531]
[1780291273230,58.8,73401.19,200.4,-0.00056,0.0,0.0253]
[1780291278264,58.8,73405.18,200.4,-0.00055,0.0,0.02487]
[1780291283300,58.8,73403.93,200.4,-0.00056,0.0,0.025]
[1780291286321,58.8,73407.39,200.4,-0.00055,0.0,0.02463]
[1780291291356,58.8,73409.68,200.4,-0.00052,0.0,0.02351]
[1780291296391,58.8,73413.27,200.4,-0.00051,0.0,0.02314]
[1780291301426,58.8,73413.65,200.4,-0.00051,0.0,0.0231]
[1780291307150,58.8,73413.7,200.4,-0.00051,0.0,0.0231]
[1780291309482,58.8,73417.22,200.4,-0.0005,0.0,0.02274]
[1780291314517,58.8,73417.36,200.4,-0.0005,0.0,0.02273]
[1780291319554,58.8,73418.75,200.4,-0.0005,0.0,0.02259]
[1780291324589,58.8,73419.62,200.4,-0.0005,0.0,0.0225]
[1780291329624,58.8,73418.54,200.4,-0.0005,0.0,0.02261]
[1780291335666,58.8,73425.72,200.4,-0.00048,0.0,0.02191]
[1780291336673,58.8,73429.5,200.4,-0.00047,0.0,0.02155]
[1780291341708,58.8,73429.2,200.4,-0.00048,0.0,0.02158]
[1780291345736,58.8,73432.94,200.4,-0.00047,0.0,0.02123]
[1780291350773,58.8,73433.21,200.4,-0.00047,0.0,0.0212]
[1780291351780,58.8,73429.68,200.4,-0.00046,0.0,0.02073]
[1780291354801,58.8,73436.59,200.4,-0.00044,0.0,0.02011]
[1780291359836,58.8,73436.8,200.4,-0.00044,0.0,0.02009]
[1780291364871,58.8,73436.86,200.4,-0.00044,0.0,0.02008]
[1780291369906,58.8,73437.44,200.4,-0.00044,0.0,0.02003]
[1780291372927,58.8,73432.79,200.4,-0.00045,0.0,0.02045]
[1780291373934,58.8,73415.2,200.4,-0.00049,0.0,0.0221]
[1780291374941,58.8,73404.22,200.4,-0.00052,0.0,0.02319]
[1780291379976,58.8,73402.52,200.4,-0.00052,0.0,0.02337]
[1780291384007,58.8,73408.56,200.4,-0.00051,0.0,0.02276]
[1780291389040,58.8,73408.56,200.4,-0.00051,0.0,0.02276]
[1780291394075,58.8,73409.85,200.4,-0.0005,0.0,0.02263]
[1780291399110,58.8,73409.77,200.4,-0.0005,0.0,0.02264]
[1780291405152,58.8,73408.97,200.4,-0.0005,0.0,0.02272]
[1780291410187,58.8,73407.63,200.4,-0.00051,0.0,0.02285]
[1780291411214,58.8,73402.21,200.4,-0.0005,0.0,0.02254]
[1780291416246,58.8,73401.58,200.4,-0.0005,0.0,0.0226]
[1780291424302,58.8,73400.74,200.4,-0.00051,0.0,0.02268]
[1780291429337,58.8,73399.72,200.4,-0.00051,0.0,0.02279]
[1780291434372,58.8,73400.42,200.4,-0.00051,0.0,0.02272]
[1780291439408,58.8,73399.74,200.4,-0.00051,0.0,0.02278]
[1780291446457,58.8,73398.93,200.4,-0.00051,0.0,0.02287]
[1780291451492,58.8,73397.95,200.4,-0.00051,0.0,0.02296]
[1780291453509,58.8,73383.41,200.4,-0.00055,0.0,0.02448]
[1780291454516,58.8,73379.31,200.4,-0.00056,0.0,0.02492]
[1780291459553,58.8,73379.14,200.4,-0.00056,0.0,0.02494]
[1780291468616,58.8,73378.28,200.4,-0.00056,0.0,0.02503]
[1780291471636,58.8,73379.56,200.4,-0.00054,0.0,0.02398]
[1780291476672,58.8,73378.85,200.4,-0.00054,0.0,0.02406]
[1780291481707,58.8,73376.09,200.4,-0.00055,0.0,0.02435]
[1780291487749,58.8,73376.86,200.4,-0.00055,0.0,0.02427]
[1780291492494,58.8,73369.19,200.4,-0.00057,0.0,0.0251]
[1780291492784,58.8,73366.06,200.4,-0.00057,0.0,0.02544]
[1780291497819,58.8,73364.29,200.4,-0.00058,0.0,0.02564]
[1780291502854,58.8,73361.32,200.4,-0.00059,0.0,0.02598]
[1780291505875,58.8,73353.78,200.4,-0.00061,0.0,0.02684]
[1780291507889,58.8,73350.63,200.4,-0.00062,0.0,0.02721]
[1780291508896,58.8,73344.95,200.4,-0.00063,0.0,0.02789]
[1780291510150,58.8,73336.56,200.4,-0.00066,0.0,0.02893]
[1780291510910,58.8,73332.47,200.4,-0.00067,0.0,0.02944]
[1780291513931,58.8,73327.85,200.4,-0.00069,0.0,0.03003]
[1780291514938,58.8,73324.4,200.4,-0.0007,0.0,0.03048]
[1780291518255,58.8,73318.74,200.4,-0.00072,0.0,0.03123]
[1780291524001,58.8,73318.23,200.4,-0.00072,0.0,0.0313]
[1780291526015,58.8,73311.73,200.4,-0.00074,0.0,0.03219]
[1780291531050,58.8,73311.26,200.4,-0.00072,0.0,0.03111]
[1780291534071,58.8,73307.62,200.4,-0.00073,0.0,0.03161]
[1780291536400,58.8,73300.95,200.4,-0.00075,0.0,0.03252]
[1780291537092,58.8,73297.5,200.4,-0.00076,0.0,0.03301]
[1780291541120,58.8,73299.15,200.4,-0.00076,0.0,0.03278]
[1780291542127,58.8,73299.36,200.4,-0.00076,0.0,0.03275]
[1780291544147,58.8,73295.65,200.4,-0.00077,0.0,0.03327]
[1780291545148,58.8,73301.21,200.4,-0.00075,0.0,0.03249]
[1780291547162,58.8,73296.98,200.4,-0.00077,0.0,0.03308]
[1780291549176,58.8,73292.66,200.4,-0.00078,0.0,0.0337]
[1780291551190,58.8,73287.01,200.4,-0.0008,0.0,0.03452]
[1780291556225,58.8,73285.54,200.4,-0.00081,0.0,0.03474]
[1780291559246,58.8,73289.23,200.4,-0.00079,0.0,0.0342]
[1780291561266,58.8,73295.28,200.4,-0.00077,0.0,0.03332]
[1780291565295,58.8,73299.07,200.4,-0.00076,0.0,0.03279]
[1780291569323,58.8,73293.09,200.4,-0.00078,0.0,0.03364]
[1780291575365,58.8,73294.2,200.4,-0.00078,0.0,0.03348]
[1780291580400,58.8,73303.47,200.4,-0.00074,0.0,0.03217]
[1780291581407,58.8,73308.56,200.4,-0.00073,0.0,0.03148]
[1780291582414,58.8,73311.84,200.4,-0.00072,0.0,0.03104]
[1780291587450,58.8,73308.93,200.4,-0.00072,0.0,0.03143]
[1780291591478,58.8,73309.04,200.4,-0.0007,0.0,0.03029]
[1780291596513,58.8,73309.27,200.4,-0.0007,0.0,0.03026]
[1780291601548,58.8,73310.2,200.4,-0.0007,0.0,0.03014]
[1780291607590,58.8,73310.37,200.4,-0.00069,0.0,0.03012]
[1780291612627,58.8,73309.89,200.4,-0.0007,0.0,0.03018]
[1780291617663,58.8,73311.68,200.4,-0.00069,0.0,0.02995]
[1780291622698,58.8,73311.23,200.4,-0.00069,0.0,0.03001]
[1780291626727,58.8,73302.67,200.4,-0.00072,0.0,0.03114]
[1780291631763,58.8,73300.28,200.4,-0.00073,0.0,0.03146]
[1780291636798,58.8,73298.01,200.4,-0.00074,0.0,0.03177]
[1780291639819,58.8,73293.0,200.4,-0.00075,0.0,0.03246]
[1780291644854,58.8,73288.16,200.4,-0.00077,0.0,0.03315]
[1780291647877,58.8,73282.06,200.4,-0.00079,0.0,0.03403]
[1780291648884,58.8,73273.08,200.4,-0.00083,0.0,0.03536]
[1780291651906,58.8,73272.82,200.4,-0.0008,0.0,0.03415]
[1780291655934,58.8,73269.0,200.4,-0.00081,0.0,0.03472]
[1780291660969,58.8,73272.8,200.4,-0.0008,0.0,0.03416]
[1780291661976,58.8,73276.86,200.4,-0.00078,0.0,0.03357]
[1780291662983,58.8,73280.23,200.4,-0.00077,0.0,0.03308]
[1780291668017,58.8,73282.56,200.4,-0.00076,0.0,0.03275]
[1780291673055,58.8,73284.71,200.4,-0.00076,0.0,0.03245]
[1780291674062,58.8,73289.18,200.4,-0.00074,0.0,0.03183]
[1780291679097,58.8,73291.48,200.4,-0.00073,0.0,0.03151]
[1780291682504,58.8,73290.04,200.4,-0.00074,0.0,0.03171]
[1780291682919,58.8,73289.97,200.4,-0.00074,0.0,0.03172]
[1780291685139,58.8,73280.36,200.4,-0.00077,0.0,0.03306]
[1780291690174,58.8,73281.67,200.4,-0.00077,0.0,0.03288]
[1780291695209,58.8,73280.66,200.4,-0.00077,0.0,0.03302]
[1780291701252,58.8,73279.0,200.4,-0.00078,0.0,0.03326]
[1780291706286,58.8,73277.44,200.4,-0.00078,0.0,0.03348]
[1780291711323,58.8,73274.81,200.4,-0.00076,0.0,0.03266]
[1780291716358,58.8,73277.17,200.4,-0.00076,0.0,0.03233]
[1780291721393,58.8,73274.31,200.4,-0.00077,0.0,0.03273]
[1780291726428,58.8,73274.39,200.4,-0.00077,0.0,0.03272]
[1780291732470,58.8,73273.73,200.4,-0.00077,0.0,0.03281]
[1780291736498,58.8,73276.94,200.4,-0.00076,0.0,0.03236]
[1780291741532,58.8,73280.73,200.4,-0.00074,0.0,0.03183]
[1780291746570,58.8,73278.22,200.4,-0.00075,0.0,0.03218]
[1780291751607,58.8,73277.22,200.4,-0.00076,0.0,0.03232]
[1780291756640,58.8,73276.72,200.4,-0.00076,0.0,0.03239]
[1780291758657,58.8,73270.01,200.4,-0.00078,0.0,0.03334]
[1780291759664,58.8,73264.38,200.4,-0.0008,0.0,0.03416]
[1780291760671,58.8,73260.05,200.4,-0.00082,0.0,0.0348]
[1780291765706,58.8,73256.91,200.4,-0.00083,0.0,0.03528]
[1780291770741,58.8,73256.82,200.4,-0.00083,0.0,0.03529]
[1780291771747,58.8,73256.88,200.4,-0.0008,0.0,0.03403]
[1780291775775,58.8,73260.75,200.4,-0.00079,0.0,0.03346]
[1780291778797,58.8,73264.31,200.4,-0.00077,0.0,0.03295]
[1780291783832,58.8,73264.61,200.4,-0.00077,0.0,0.03291]
[1780291788867,58.8,73262.04,200.4,-0.00078,0.0,0.03328]
[1780291793902,58.8,73257.66,200.4,-0.0008,0.0,0.03391]
[1780291798937,58.8,73254.94,200.4,-0.00081,0.0,0.03431]
[1780291801958,58.8,73258.52,200.4,-0.0008,0.0,0.03379]
[1780291804979,58.8,73262.65,200.4,-0.00078,0.0,0.03319]
[1780291810023,58.8,73261.78,200.4,-0.00078,0.0,0.03331]
[1780291813044,58.8,73267.74,200.4,-0.00076,0.0,0.03246]
[1780291815058,58.8,73273.08,200.4,-0.00074,0.0,0.03172]
[1780291820109,58.8,73273.15,200.4,-0.00074,0.0,0.03171]
[1780291824139,58.8,73263.92,200.4,-0.00078,0.0,0.03301]
[1780291825146,58.8,73260.06,200.4,-0.00079,0.0,0.03356]
[1780291826154,58.8,73264.84,200.4,-0.00077,0.0,0.03288]
[1780291827160,58.8,73269.17,200.4,-0.00076,0.0,0.03226]
[1780291828167,58.8,73273.66,200.4,-0.00074,0.0,0.03164]
[1780291831188,58.8,73274.23,200.4,-0.00071,0.0,0.03041]
[1780291835222,58.8,73270.48,200.4,-0.00073,0.0,0.03091]
[1780291840257,58.8,73272.13,200.4,-0.00072,0.0,0.03069]
[1780291845292,58.8,73271.82,200.4,-0.00072,0.0,0.03073]
[1780291850327,58.8,73274.63,200.4,-0.00071,0.0,0.03036]
[1780291854355,58.8,73269.28,200.4,-0.00073,0.0,0.03108]
[1780291857376,58.8,73272.49,200.4,-0.00072,0.0,0.03064]
[1780291861405,58.8,73283.58,200.4,-0.00068,0.0,0.02919]
[1780291862413,58.8,73291.99,200.4,-0.00065,0.0,0.02812]
[1780291864425,58.8,73296.33,200.4,-0.00064,0.0,0.02759]
[1780291869462,58.8,73296.65,200.4,-0.00064,0.0,0.02755]
[1780291874497,58.8,73298.86,200.4,-0.00063,0.0,0.02728]
[1780291879532,58.8,73305.87,200.4,-0.00061,0.0,0.02645]
[1780291880539,58.8,73310.95,200.4,-0.0006,0.0,0.02586]
[1780291882553,58.8,73315.0,200.4,-0.00059,0.0,0.02539]
[1780291887588,58.8,73314.72,200.4,-0.00059,0.0,0.02543]
[1780291891616,58.8,73316.73,200.4,-0.00056,0.0,0.02424]
[1780291896651,58.8,73322.21,200.4,-0.00054,0.0,0.02365]
[1780291898664,58.8,73325.48,200.4,-0.00054,0.0,0.0233]
[1780291901686,58.8,73322.32,200.4,-0.00054,0.0,0.02364]
[1780291903700,58.8,73318.95,200.4,-0.00055,0.0,0.024]
[1780291904707,58.8,73312.58,200.4,-0.00057,0.0,0.02469]
[1780291909742,58.8,73310.27,200.4,-0.00058,0.0,0.02495]
[1780291914777,58.8,73309.79,200.4,-0.00058,0.0,0.025]
[1780291919813,58.8,73306.75,200.4,-0.00059,0.0,0.02535]
[1780291922834,58.8,73299.16,200.4,-0.00061,0.0,0.02622]
[1780291927869,58.8,73298.83,200.4,-0.00061,0.0,0.02626]
[1780291932906,58.8,73298.98,200.4,-0.00061,0.0,0.02624]
[1780291933913,58.8,73304.74,200.4,-0.00059,0.0,0.02558]
[1780291936934,58.8,73308.0,200.4,-0.00058,0.0,0.02521]
[1780291941969,58.8,73308.41,200.4,-0.00058,0.0,0.02516]
[1780291948015,58.8,73317.68,200.4,-0.00056,0.0,0.02413]
[1780291949018,58.8,73322.65,200.4,-0.00054,0.0,0.0236]
[1780291951033,58.8,73323.58,200.4,-0.00052,0.0,0.02259]
[1780291956068,58.8,73324.16,200.4,-0.00052,0.0,0.02253]
[1780291960099,58.8,73328.36,200.4,-0.00051,0.0,0.0221]
[1780291965133,58.8,73327.08,200.4,-0.00051,0.0,0.02223]
[1780291971176,58.8,73330.2,200.4,-0.0005,0.0,0.02192]
[1780291976211,58.8,73328.83,200.4,-0.00051,0.0,0.02206]
[1780291981246,58.8,73329.94,200.4,-0.0005,0.0,0.02195]
[1780291986281,58.8,73326.47,200.4,-0.00051,0.0,0.0223]
[1780291991316,58.8,73327.28,200.4,-0.00051,0.0,0.02221]
[1780291995344,58.8,73330.73,200.4,-0.0005,0.0,0.02187]
[1780291998149,58.8,73334.02,200.4,-0.00049,0.0,0.02154]
[1780291999372,58.8,73324.55,200.4,-0.00052,0.0,0.02249]
[1780292004407,58.8,73326.32,200.4,-0.00051,0.0,0.02231]
[1780292009442,58.8,73324.11,200.4,-0.00052,0.0,0.02254]
[1780292012464,58.8,73323.95,200.4,-0.0005,0.0,0.02166]
[1780292017498,58.8,73322.0,200.4,-0.0005,0.0,0.02186]
[1780292022533,58.8,73315.06,200.4,-0.00052,0.0,0.02256]
[1780292025554,58.8,73311.68,200.4,-0.00053,0.0,0.02291]
[1780292028576,58.8,73307.63,200.4,-0.00054,0.0,0.02333]
[1780292029584,58.8,73303.09,200.4,-0.00055,0.0,0.02382]
[1780292034619,58.8,73305.78,200.4,-0.00055,0.0,0.02353]
[1780292039655,58.8,73305.66,200.4,-0.00055,0.0,0.02354]
[1780292045697,58.8,73304.28,200.4,-0.00055,0.0,0.02369]
[1780292051740,58.8,73304.54,200.4,-0.00055,0.0,0.02366]
[1780292056775,58.8,73304.05,200.4,-0.00055,0.0,0.02372]
[1780292061811,58.8,73306.82,200.4,-0.00054,0.0,0.02342]
[1780292066846,58.8,73304.1,200.4,-0.00055,0.0,0.02371]
[1780292071881,58.8,73302.8,200.4,-0.00053,0.0,0.02292]
[1780292076916,58.8,73303.83,200.4,-0.00053,0.0,0.02281]
[1780292081951,58.8,73302.4,200.4,-0.00053,0.0,0.02296]
[1780292086986,58.8,73300.79,200.4,-0.00054,0.0,0.02313]
[1780292092022,58.8,73301.48,200.4,-0.00054,0.0,0.02305]
[1780292096049,58.8,73304.69,200.4,-0.00053,0.0,0.02272]
[1780292099070,58.8,73307.96,200.4,-0.00052,0.0,0.02238]
[1780292104105,58.8,73307.01,200.4,-0.00052,0.0,0.02248]
[1780292109140,58.8,73307.11,200.4,-0.00052,0.0,0.02247]
[1780292114175,58.8,73310.44,200.4,-0.00051,0.0,0.02213]
[1780292115181,58.8,73314.16,200.4,-0.0005,0.0,0.02176]
[1780292120217,58.8,73314.81,200.4,-0.0005,0.0,0.02169]
[1780292125252,58.8,73314.42,200.4,-0.0005,0.0,0.02173]
[1780292130287,58.8,73313.56,200.4,-0.0005,0.0,0.02182]
[1780292131294,58.8,73314.31,200.4,-0.00048,0.0,0.02087]
[1780292136333,58.8,73312.42,200.4,-0.00049,0.0,0.02105]
[1780292141369,58.8,73312.89,200.4,-0.00049,0.0,0.02101]
[1780292146404,58.8,73313.08,200.4,-0.00049,0.0,0.02099]
[1780292150432,58.8,73307.99,200.4,-0.0005,0.0,0.02149]
[1780292152446,58.8,73304.6,200.4,-0.00051,0.0,0.02182]
[1780292157481,58.8,73302.22,200.4,-0.00051,0.0,0.02206]
[1780292162520,58.8,73295.16,200.4,-0.00053,0.0,0.02279]
[1780292167555,58.8,73293.37,200.4,-0.00054,0.0,0.02298]
[1780292169570,58.8,73296.45,200.4,-0.00053,0.0,0.02265]
[1780292170577,58.8,73302.95,200.4,-0.00051,0.0,0.02199]
[1780292172590,58.8,73306.3,200.4,-0.0005,0.0,0.02165]
[1780292175612,58.8,73309.36,200.4,-0.00049,0.0,0.02135]
[1780292177626,58.8,73313.11,200.4,-0.00049,0.0,0.02099]
[1780292182661,58.8,73314.83,200.4,-0.00048,0.0,0.02082]
[1780292187696,58.8,73313.67,200.4,-0.00048,0.0,0.02093]
[1780292191724,58.8,73313.21,200.4,-0.00047,0.0,0.02012]
[1780292196760,58.8,73312.89,200.4,-0.00047,0.0,0.02015]
[1780292197767,58.8,73306.34,200.4,-0.00048,0.0,0.02078]
[1780292198774,58.8,73299.9,200.4,-0.0005,0.0,0.0214]
[1780292202802,58.8,73295.67,200.4,-0.00051,0.0,0.02183]
[1780292207837,58.8,73295.37,200.4,-0.00051,0.0,0.02186]
[1780292209852,58.8,73288.26,200.4,-0.00053,0.0,0.02258]
[1780292210859,58.8,73283.17,200.4,-0.00054,0.0,0.02312]
[1780292215894,58.8,73282.03,200.4,-0.00054,0.0,0.02324]
[1780292219922,58.8,73278.14,200.4,-0.00055,0.0,0.02366]
[1780292222944,58.8,73272.7,200.4,-0.00057,0.0,0.02425]
[1780292223950,58.8,73264.99,200.4,-0.00059,0.0,0.02512]
[1780292224957,58.8,73258.4,200.4,-0.00061,0.0,0.02588]
[1780292227027,58.8,73255.36,200.4,-0.00062,0.0,0.02624]
[1780292233022,58.8,73252.06,200.4,-0.00063,0.0,0.02664]
[1780292234045,58.8,73243.66,200.4,-0.00066,0.0,0.02767]
[1780292235052,58.8,73236.0,200.4,-0.00068,0.0,0.02864]
[1780292237066,58.8,73232.32,200.4,-0.0007,0.0,0.02911]
[1780292240087,58.8,73238.03,200.4,-0.00068,0.0,0.02838]
[1780292244115,58.8,73243.51,200.4,-0.00066,0.0,0.02768]
[1780292248143,58.8,73246.85,200.4,-0.00065,0.0,0.02727]
[1780292249150,58.8,73254.18,200.4,-0.00062,0.0,0.02638]
[1780292250159,58.8,73260.29,200.4,-0.00061,0.0,0.02566]
[1780292251166,58.8,73258.13,200.4,-0.00059,0.0,0.02489]
[1780292253180,58.8,73263.72,200.4,-0.00057,0.0,0.02426]
[1780292255206,58.8,73257.88,200.4,-0.00059,0.0,0.02492]
[1780292256207,58.8,73254.69,200.4,-0.0006,0.0,0.02529]
[1780292263256,58.8,73257.43,200.4,-0.00059,0.0,0.02497]
[1780292268291,58.8,73257.52,200.4,-0.00059,0.0,0.02496]
[1780292273327,58.8,73257.71,200.4,-0.00059,0.0,0.02494]
[1780292278362,58.8,73259.79,200.4,-0.00058,0.0,0.0247]
[1780292280376,58.8,73265.42,200.4,-0.00057,0.0,0.02408]
[1780292285411,58.8,73264.61,200.4,-0.00057,0.0,0.02416]
[1780292289439,58.8,73273.65,200.4,-0.00055,0.0,0.02318]
[1780292290446,58.8,73276.98,200.4,-0.00054,0.0,0.02283]
[1780292293498,58.8,73274.91,200.4,-0.00054,0.0,0.02305]
[1780292294388,58.8,73274.91,200.4,-0.00054,0.0,0.02305]
[1780292299509,58.8,73275.9,200.4,-0.00054,0.0,0.02294]
[1780292304546,58.8,73280.23,200.4,-0.00053,0.0,0.02249]
[1780292310586,58.8,73283.21,200.4,-0.00052,0.0,0.02218]
[1780292311595,58.8,73284.24,200.4,-0.0005,0.0,0.02118]
[1780292316630,58.8,73285.2,200.4,-0.00049,0.0,0.02108]
[1780292319651,58.8,73281.47,200.4,-0.0005,0.0,0.02145]
[1780292321665,58.8,73276.37,200.4,-0.00052,0.0,0.02197]
[1780292326704,58.8,73276.03,200.4,-0.00052,0.0,0.022]
[1780292331739,58.8,73280.32,200.4,-0.00051,0.0,0.02157]
[1780292336774,58.8,73280.5,200.4,-0.00051,0.0,0.02155]
[1780292341809,58.8,73279.07,200.4,-0.00051,0.0,0.02169]
[1780292345837,58.8,73295.45,200.4,-0.00047,0.0,0.0201]
[1780292350874,58.8,73295.35,200.4,-0.00047,0.0,0.02011]
[1780292355910,58.8,73296.08,200.4,-0.00047,0.0,0.02004]
[1780292357927,58.8,73300.45,200.4,-0.00046,0.0,0.01964]
[1780292359784,58.8,73300.99,200.4,-0.00046,0.0,0.01959]
[1780292369004,58.8,73299.17,200.4,-0.00046,0.0,0.01975]
[1780292371018,58.8,73299.77,200.4,-0.00044,0.0,0.01888]
[1780292376052,58.8,73301.35,200.4,-0.00044,0.0,0.01873]
[1780292376813,58.8,73301.35,200.4,-0.00044,0.0,0.01873]
[1780292382101,58.8,73301.76,200.4,-0.00044,0.0,0.0187]
[1780292387136,58.8,73299.46,200.4,-0.00044,0.0,0.0189]
[1780292392170,58.8,73299.62,200.4,-0.00044,0.0,0.01889]
[1780292397207,58.8,73300.22,200.4,-0.00044,0.0,0.01883]
[1780292401235,58.8,73305.73,200.4,-0.00043,0.0,0.01835]
[1780292406270,58.8,73313.02,200.4,-0.00041,0.0,0.01773]
[1780292407277,58.8,73317.64,200.4,-0.0004,0.0,0.01734]
[1780292412315,58.8,73318.62,200.4,-0.0004,0.0,0.01726]
[1780292417350,58.8,73320.93,200.4,-0.00039,0.0,0.01708]
[1780292421378,58.8,73315.17,200.4,-0.00041,0.0,0.01755]
[1780292424399,58.8,73311.56,200.4,-0.00041,0.0,0.01785]
[1780292429434,58.8,73312.42,200.4,-0.00041,0.0,0.01778]
[1780292431448,58.8,73313.03,200.4,-0.00039,0.0,0.01697]
[1780292436483,58.8,73314.79,200.4,-0.00039,0.0,0.01683]
[1780292441518,58.8,73314.81,200.4,-0.00039,0.0,0.01683]
[1780292446552,58.8,73314.5,200.4,-0.00039,0.0,0.01685]
[1780292451591,58.8,73314.53,200.4,-0.00039,0.0,0.01685]
[1780292458640,58.8,73313.42,200.4,-0.00039,0.0,0.01694]
[1780292463674,58.8,73314.89,200.4,-0.00039,0.0,0.01682]
[1780292468711,58.8,73314.86,200.4,-0.00039,0.0,0.01682]
[1780292473745,58.8,73314.36,200.4,-0.00039,0.0,0.01686]
[1780292478780,58.8,73315.46,200.4,-0.00039,0.0,0.01677]
[1780292483815,58.8,73315.77,200.4,-0.00039,0.0,0.01675]
[1780292488850,58.8,73313.83,200.4,-0.00039,0.0,0.0169]
[1780292491871,58.8,73313.03,200.4,-0.00038,0.0,0.01623]
[1780292501942,58.8,73313.31,200.4,-0.00038,0.0,0.01621]
[1780292502949,58.8,73310.27,200.4,-0.00038,0.0,0.01645]
[1780292503955,58.8,73306.35,200.4,-0.00039,0.0,0.01676]
[1780292508991,58.8,73307.35,200.4,-0.00039,0.0,0.01668]
[1780292512016,58.8,73310.48,200.4,-0.00038,0.0,0.01643]
[1780292513019,58.8,73317.7,200.4,-0.00037,0.0,0.01587]
[1780292515033,58.8,73320.65,200.4,-0.00036,0.0,0.01565]
[1780292518054,58.8,73317.49,200.4,-0.00037,0.0,0.01589]
[1780292521074,58.8,73320.78,200.4,-0.00036,0.0,0.01564]
[1780292526109,58.8,73320.62,200.4,-0.00036,0.0,0.01565]
[1780292531144,58.8,73321.04,200.4,-0.00036,0.0,0.01562]
[1780292536180,58.8,73320.44,200.4,-0.00036,0.0,0.01566]
[1780292541215,58.8,73320.53,200.4,-0.00036,0.0,0.01566]
[1780292541812,58.8,73320.53,200.4,-0.00036,0.0,0.01566]
[1780292547257,58.8,73320.14,200.4,-0.00036,0.0,0.01569]
[1780292551285,58.8,73320.93,200.4,-0.00035,0.0,0.01494]
[1780292553737,58.8,73320.48,200.4,-0.00035,0.0,0.01497]
[1780292560347,58.8,73318.92,200.4,-0.00035,0.0,0.01508]
[1780292565382,58.8,73319.15,200.4,-0.00035,0.0,0.01507]
[1780292570418,58.8,73319.31,200.4,-0.00035,0.0,0.01505]
[1780292576473,58.8,73319.22,200.4,-0.00035,0.0,0.01506]
[1780292581509,58.8,73316.29,200.4,-0.00035,0.0,0.01528]
[1780292583523,58.8,73309.91,200.4,-0.00037,0.0,0.01576]
[1780292588558,58.8,73312.34,200.4,-0.00036,0.0,0.01557]
[1780292592595,58.8,73315.94,200.4,-0.00035,0.0,0.0153]
[1780292597631,58.8,73319.87,200.4,-0.00035,0.0,0.01501]
[1780292602666,58.8,73320.41,200.4,-0.00035,0.0,0.01497]
[1780292602886,58.8,73320.41,200.4,-0.00035,0.0,0.01497]
[1780292605356,58.8,73320.49,200.4,-0.00035,0.0,0.01497]
[1780292611730,58.8,73321.21,200.4,-0.00033,0.0,0.01425]
[1780292616765,58.8,73321.17,200.4,-0.00033,0.0,0.01425]
[1780292622809,58.8,73320.51,200.4,-0.00033,0.0,0.0143]
[1780292624823,58.8,73327.78,200.4,-0.00032,0.0,0.0138]
[1780292625829,58.8,73332.88,200.4,-0.00031,0.0,0.01345]
[1780292630865,58.8,73333.59,200.4,-0.00031,0.0,0.01341]
[1780292631872,58.8,73329.98,200.4,-0.00031,0.0,0.01365]
[1780292634898,58.8,73326.42,200.4,-0.00032,0.0,0.01389]
[1780292635905,58.8,73322.15,200.4,-0.00033,0.0,0.01418]
[1780292640941,58.8,73321.07,200.4,-0.00033,0.0,0.01426]
[1780292644729,58.8,73322.34,200.4,-0.00033,0.0,0.01417]
[1780292646983,58.8,73319.25,200.4,-0.00033,0.0,0.01438]
[1780292654035,58.8,73318.42,200.4,-0.00033,0.0,0.01444]
[1780292659070,58.8,73319.13,200.4,-0.00033,0.0,0.01439]
[1780292661747,58.8,73319.82,200.4,-0.00033,0.0,0.01434]
[1780292668133,58.8,73317.95,200.4,-0.00034,0.0,0.01448]
[1780292671154,58.8,73319.23,200.4,-0.00032,0.0,0.01373]
[1780292676189,58.8,73318.92,200.4,-0.00032,0.0,0.01375]
[1780292681223,58.8,73320.72,200.4,-0.00032,0.0,0.01363]
[1780292686259,58.8,73329.42,200.4,-0.0003,0.0,0.01306]
[1780292693308,58.8,73331.14,200.4,-0.0003,0.0,0.01295]
[1780292698343,58.8,73331.51,200.4,-0.0003,0.0,0.01292]
[1780292701368,58.8,73328.37,200.4,-0.0003,0.0,0.01313]
[1780292706403,58.8,73326.24,200.4,-0.00031,0.0,0.01327]
[1780292711448,58.8,73326.0,200.4,-0.00031,0.0,0.01328]
[1780292717480,58.8,73323.54,200.4,-0.00031,0.0,0.01344]
[1780292722515,58.8,73323.61,200.4,-0.00031,0.0,0.01344]
[1780292727550,58.8,73324.31,200.4,-0.00031,0.0,0.01339]
[1780292732585,58.8,73325.97,200.4,-0.00029,0.0,0.01267]
[1780292734599,58.8,73318.82,200.4,-0.0003,0.0,0.01313]
[1780292735606,58.8,73315.75,200.4,-0.00031,0.0,0.01333]
[1780292741648,58.8,73313.16,200.4,-0.00031,0.0,0.0135]
[1780292747689,58.8,73312.72,200.4,-0.00031,0.0,0.01353]
[1780292758767,58.8,73312.73,200.4,-0.00031,0.0,0.01353]
[1780292764809,58.8,73311.57,200.4,-0.00032,0.0,0.01361]
[1780292767888,58.8,73311.94,200.4,-0.00032,0.0,0.01358]
[1780292773875,58.8,73312.64,200.4,-0.00031,0.0,0.01354]
[1780292778910,58.8,73314.19,200.4,-0.00031,0.0,0.01343]
[1780292783945,58.8,73313.28,200.4,-0.00031,0.0,0.01349]
[1780292784879,58.8,73313.28,200.4,-0.00031,0.0,0.01349]
[1780292789988,58.8,73313.71,200.4,-0.00031,0.0,0.01346]
[1780292791909,58.8,73313.73,200.4,-0.00031,0.0,0.01346]
[1780292792006,58.8,73313.7,200.4,-0.0003,0.0,0.01284]
[1780292797037,58.8,73313.67,200.4,-0.0003,0.0,0.01284]
[1780292800348,58.8,73313.67,200.4,-0.0003,0.0,0.01284]
[1780292800813,58.8,73313.67,200.4,-0.0003,0.0,0.01284]
[1780292806102,58.8,73313.77,200.4,-0.0003,0.0,0.01283]
[1780292811137,58.8,73313.58,200.4,-0.0003,0.0,0.01285]
[1780292816506,58.8,73313.91,200.4,-0.0003,0.0,0.01283]
[1780292816869,58.8,73313.91,200.4,-0.0003,0.0,0.01283]
[1780292817179,58.8,73318.73,200.4,-0.00029,0.0,0.01252]
[1780292818186,58.8,73321.93,200.4,-0.00029,0.0,0.01232]
[1780292823071,58.8,73324.94,200.4,-0.00028,0.0,0.01214]
[1780292828257,58.8,73326.91,200.4,-0.00028,0.0,0.01202]
[1780292833531,58.8,73325.31,200.4,-0.00028,0.0,0.01211]
[1780292839334,58.8,73324.37,200.4,-0.00028,0.0,0.01217]
[1780292844368,58.8,73327.31,200.4,-0.00028,0.0,0.01199]
[1780292845376,58.8,73330.96,200.4,-0.00027,0.0,0.01178]
[1780292850561,58.8,73332.84,200.4,-0.00027,0.0,0.01166]
[1780292851418,58.8,73335.71,200.4,-0.00025,0.0,0.01095]
[1780292854439,58.8,73339.72,200.4,-0.00025,0.0,0.01073]
[1780292858467,58.8,73343.59,200.4,-0.00024,0.0,0.01052]
[1780292859474,58.8,73347.69,200.4,-0.00024,0.0,0.0103]
[1780292864509,58.8,73351.66,200.4,-0.00023,0.0,0.01009]
[1780292869543,58.8,73353.51,200.4,-0.00023,0.0,0.01]
[1780292874579,58.8,73354.37,200.4,-0.00023,0.0,0.00995]
[1780292879614,58.8,73359.56,200.4,-0.00022,0.0,0.00969]
[1780292881628,58.8,73363.42,200.4,-0.00022,0.0,0.0095]
[1780292884649,58.8,73360.36,200.4,-0.00022,0.0,0.00965]
[1780292889684,58.8,73357.26,200.4,-0.00022,0.0,0.00981]
[1780292891698,58.8,73357.87,200.4,-0.00022,0.0,0.00978]
[1780292891728,58.8,73352.67,200.4,-0.00023,0.0,0.01004]
[1780292893712,58.8,73345.17,200.4,-0.00024,0.0,0.01043]
[1780292898747,58.8,73345.74,200.4,-0.00024,0.0,0.0104]
[1780292904501,58.8,73346.1,200.4,-0.00024,0.0,0.01038]
[1780292905125,58.8,73346.1,200.4,-0.00024,0.0,0.01038]
[1780292911838,58.8,73345.16,200.4,-0.00023,0.0,0.00992]
[1780292920902,58.8,73345.17,200.4,-0.00023,0.0,0.00992]
[1780292925937,58.8,73345.33,200.4,-0.00023,0.0,0.00991]
[1780292930972,58.8,73344.58,200.4,-0.00023,0.0,0.00995]
[1780292936011,58.8,73344.62,200.4,-0.00023,0.0,0.00995]
[1780292938022,58.8,73348.33,200.4,-0.00022,0.0,0.00976]
[1780292941043,58.8,73353.17,200.4,-0.00022,0.0,0.00952]
[1780292946078,58.8,73351.23,200.4,-0.00022,0.0,0.00962]
[1780292951113,58.8,73354.15,200.4,-0.00022,0.0,0.00947]
[1780292953126,58.8,73366.87,200.4,-0.0002,0.0,0.00887]
[1780292958162,58.8,73368.32,200.4,-0.0002,0.0,0.0088]
[1780292963197,58.8,73369.75,200.4,-0.0002,0.0,0.00874]
[1780292968232,58.8,73367.79,200.4,-0.0002,0.0,0.00883]
[1780292971253,58.8,73367.4,200.4,-0.00019,0.0,0.0084]
[1780292976288,58.8,73370.53,200.4,-0.00019,0.0,0.00826]
[1780292979309,58.8,73364.78,200.4,-0.00019,0.0,0.00851]
[1780292983337,58.8,73361.83,200.4,-0.0002,0.0,0.00865]
[1780292986358,58.8,73358.56,200.4,-0.0002,0.0,0.0088]
[1780292989379,58.8,73362.99,200.4,-0.0002,0.0,0.00859]
[1780292990387,58.8,73366.3,200.4,-0.00019,0.0,0.00845]
[1780292992809,58.8,73354.78,200.4,-0.00021,0.0,0.00897]
[1780292993411,58.8,73333.59,200.4,-0.00023,0.0,0.01001]
[1780292994418,58.8,73327.43,200.4,-0.00024,0.0,0.01033]
[1780292999454,58.8,73326.55,200.4,-0.00024,0.0,0.01038]
[1780293004489,58.8,73325.35,200.4,-0.00024,0.0,0.01044]
[1780293009524,58.8,73325.28,200.4,-0.00024,0.0,0.01045]
[1780293012547,58.8,73322.03,200.4,-0.00025,0.0,0.01062]
[1780293014561,58.8,73317.5,200.4,-0.00025,0.0,0.01087]
[1780293015568,58.8,73314.25,200.4,-0.00026,0.0,0.01105]
[1780293016575,58.8,73309.79,200.4,-0.00026,0.0,0.01131]
[1780293017582,58.8,73305.17,200.4,-0.00027,0.0,0.01158]
[1780293022617,58.8,73304.64,200.4,-0.00027,0.0,0.01161]
[1780293028659,58.8,73304.14,200.4,-0.00027,0.0,0.01164]
[1780293030673,58.8,73317.95,200.4,-0.00025,0.0,0.01085]
[1780293031680,58.8,73326.66,200.4,-0.00023,0.0,0.00986]
[1780293032687,58.8,73322.6,200.4,-0.00023,0.0,0.01007]
[1780293037722,58.8,73320.18,200.4,-0.00024,0.0,0.01019]
[1780293042757,58.8,73321.03,200.4,-0.00024,0.0,0.01015]
[1780293047792,58.8,73321.44,200.4,-0.00024,0.0,0.01013]
[1780293052827,58.8,73322.64,200.4,-0.00023,0.0,0.01006]
[1780293057863,58.8,73326.38,200.4,-0.00023,0.0,0.00987]
[1780293060883,58.8,73334.21,200.4,-0.00022,0.0,0.00948]
[1780293063906,58.8,73337.51,200.4,-0.00022,0.0,0.00932]
[1780293066927,58.8,73344.6,200.4,-0.00021,0.0,0.00898]
[1780293067934,58.8,73350.37,200.4,-0.0002,0.0,0.00871]
[1780293072968,58.8,73351.03,200.4,-0.0002,0.0,0.00868]
[1780293078004,58.8,73349.4,200.4,-0.0002,0.0,0.00876]
[1780293080021,58.8,73346.4,200.4,-0.0002,0.0,0.0089]
[1780293085057,58.8,73346.38,200.4,-0.0002,0.0,0.0089]
[1780293090092,58.8,73346.15,200.4,-0.0002,0.0,0.00891]
[1780293091099,58.8,73345.72,200.4,-0.00019,0.0,0.00847]
[1780293096134,58.8,73344.99,200.4,-0.0002,0.0,0.0085]
[1780293101169,58.8,73345.0,200.4,-0.0002,0.0,0.0085]
[1780293106204,58.8,73345.54,200.4,-0.0002,0.0,0.00848]
[1780293112246,58.8,73345.8,200.4,-0.00019,0.0,0.00847]
[1780293117282,58.8,73346.1,200.4,-0.00019,0.0,0.00845]
[1780293120303,58.8,73343.21,200.4,-0.0002,0.0,0.00858]
[1780293125338,58.8,73344.52,200.4,-0.0002,0.0,0.00852]
[1780293131380,58.8,73343.38,200.4,-0.0002,0.0,0.00858]
[1780293136417,58.8,73346.11,200.4,-0.00019,0.0,0.00845]
[1780293141452,58.8,73345.39,200.4,-0.0002,0.0,0.00848]
[1780293146487,58.8,73346.08,200.4,-0.00019,0.0,0.00845]
[1780293148501,58.8,73342.7,200.4,-0.0002,0.0,0.00861]
[1780293151521,58.8,73342.19,200.4,-0.00019,0.0,0.00818]
[1780293156557,58.8,73341.5,200.4,-0.00019,0.0,0.00821]
[1780293160586,58.8,73338.56,200.4,-0.00019,0.0,0.00834]
[1780293165620,58.8,73337.91,200.4,-0.00019,0.0,0.00837]
[1780293170655,58.8,73339.22,200.4,-0.00019,0.0,0.00831]
[1780293175690,58.8,73337.52,200.4,-0.00019,0.0,0.00839]
[1780293180725,58.8,73334.24,200.4,-0.0002,0.0,0.00853]
[1780293181732,58.8,73329.52,200.4,-0.0002,0.0,0.00875]
[1780293182739,58.8,73323.77,200.4,-0.00021,0.0,0.00902]
[1780293185759,58.8,73319.61,200.4,-0.00021,0.0,0.00921]
[1780293190794,58.8,73319.12,200.4,-0.00021,0.0,0.00924]
[1780293195830,58.8,73320.28,200.4,-0.00021,0.0,0.00918]
[1780293200865,58.8,73320.72,200.4,-0.00021,0.0,0.00916]
[1780293205900,58.8,73318.82,200.4,-0.00022,0.0,0.00925]
[1780293210935,58.8,73317.74,200.4,-0.00022,0.0,0.00931]
[1780293211942,58.8,73317.59,200.4,-0.00021,0.0,0.00883]
[1780293216977,58.8,73314.48,200.4,-0.00021,0.0,0.00898]
[1780293218251,58.8,73314.48,200.4,-0.00021,0.0,0.00898]
[1780293218991,58.8,73310.63,200.4,-0.00021,0.0,0.00916]
[1780293226040,58.8,73307.74,200.4,-0.00022,0.0,0.0093]
[1780293231075,58.8,73304.08,200.4,-0.00022,0.0,0.00948]
[1780293236111,58.8,73304.93,200.4,-0.00022,0.0,0.00944]
[1780293237342,58.8,73304.93,200.4,-0.00022,0.0,0.00944]
[1780293243160,58.8,73305.8,200.4,-0.00022,0.0,0.0094]
[1780293248195,58.8,73305.8,200.4,-0.00022,0.0,0.0094]
[1780293258265,58.8,73305.8,200.4,-0.00022,0.0,0.0094]
[1780293263300,58.8,73304.24,200.4,-0.00022,0.0,0.00948]
[1780293268336,58.8,73304.55,200.4,-0.00022,0.0,0.00946]
[1780293271357,58.8,73304.85,200.4,-0.00021,0.0,0.00896]
[1780293281427,58.8,73305.33,200.4,-0.00021,0.0,0.00893]
[1780293286463,58.8,73306.64,200.4,-0.00021,0.0,0.00887]
[1780293293512,58.8,73307.03,200.4,-0.00021,0.0,0.00885]
[1780293300522,58.8,73307.08,200.4,-0.00021,0.0,0.00885]
[1780293306613,58.8,73305.56,200.4,-0.00021,0.0,0.00892]
[1780293316683,58.8,73306.18,200.4,-0.00021,0.0,0.00889]
[1780293325747,58.8,73306.26,200.4,-0.00021,0.0,0.00889]
[1780293330957,58.8,73305.79,200.4,-0.00021,0.0,0.00891]
[1780293331058,58.8,73305.88,200.4,-0.0002,0.0,0.00844]
[1780293336823,58.8,73306.33,200.4,-0.0002,0.0,0.00842]
[1780293338838,58.8,73309.66,200.4,-0.00019,0.0,0.00827]
[1780293343873,58.8,73310.02,200.4,-0.00019,0.0,0.00825]
[1780293348910,58.8,73312.08,200.4,-0.00019,0.0,0.00816]
[1780293351499,58.8,73311.15,200.4,-0.00019,0.0,0.0082]
[1780293356966,58.8,73311.89,200.4,-0.00019,0.0,0.00817]
[1780293362001,58.8,73309.92,200.4,-0.00019,0.0,0.00826]
[1780293367037,58.8,73307.97,200.4,-0.0002,0.0,0.00834]
[1780293374086,58.8,73308.93,200.4,-0.00019,0.0,0.0083]
[1780293379121,58.8,73308.84,200.4,-0.00019,0.0,0.00831]
[1780293385166,58.8,73305.74,200.4,-0.0002,0.0,0.00844]
[1780293390201,58.8,73307.19,200.4,-0.0002,0.0,0.00838]
[1780293391208,58.8,73307.17,200.4,-0.00019,0.0,0.00793]
[1780293398257,58.8,73311.44,200.4,-0.00018,0.0,0.00775]
[1780293401278,58.8,73308.66,200.4,-0.00018,0.0,0.00787]
[1780293406313,58.8,73310.49,200.4,-0.00018,0.0,0.00779]
[1780293411347,58.8,73310.9,200.4,-0.00018,0.0,0.00777]
[1780293416383,58.8,73307.42,200.4,-0.00019,0.0,0.00792]
[1780293421418,58.8,73306.67,200.4,-0.00019,0.0,0.00795]
[1780293426453,58.8,73305.15,200.4,-0.00019,0.0,0.00802]
[1780293427460,58.8,73302.23,200.4,-0.00019,0.0,0.00815]
[1780293430481,58.8,73297.02,200.4,-0.0002,0.0,0.00838]
[1780293432495,58.8,73293.84,200.4,-0.0002,0.0,0.00852]
[1780293435812,58.8,73292.92,200.4,-0.0002,0.0,0.00856]
[1780293441557,58.8,73291.83,200.4,-0.0002,0.0,0.00861]
[1780293443572,58.8,73287.51,200.4,-0.00021,0.0,0.00881]
[1780293448607,58.8,73286.88,200.4,-0.00021,0.0,0.00884]
[1780293451628,58.8,73286.79,200.4,-0.0002,0.0,0.00837]
[1780293456663,58.8,73287.56,200.4,-0.0002,0.0,0.00834]
[1780293461698,58.8,73287.49,200.4,-0.0002,0.0,0.00834]
[1780293466733,58.8,73287.59,200.4,-0.0002,0.0,0.00834]
[1780293471768,58.8,73287.33,200.4,-0.0002,0.0,0.00835]
[1780293475637,58.8,73284.7,200.4,-0.0002,0.0,0.00847]
[1780293480830,58.8,73283.16,200.4,-0.0002,0.0,0.00854]
[1780293484859,58.8,73275.7,200.4,-0.00021,0.0,0.00889]
[1780293487880,58.8,73272.88,200.4,-0.00021,0.0,0.00902]
[1780293492916,58.8,73272.23,200.4,-0.00022,0.0,0.00905]
[1780293498957,58.8,73272.43,200.4,-0.00021,0.0,0.00904]
[1780293505007,58.8,73270.69,200.4,-0.00022,0.0,0.00913]
[1780293510038,58.8,73268.73,200.4,-0.00022,0.0,0.00923]
[1780293511045,58.8,73269.26,200.4,-0.00021,0.0,0.00871]
[1780293513521,58.8,73263.32,200.4,-0.00021,0.0,0.00899]
[1780293514689,58.8,73259.8,200.4,-0.00022,0.0,0.00916]
[1780293515498,58.8,73259.8,200.4,-0.00022,0.0,0.00916]
[1780293515509,58.8,73259.8,200.4,-0.00022,0.0,0.00916]
[1780293515573,58.8,73257.21,200.4,-0.00022,0.0,0.00929]
[1780293516540,58.8,73257.21,200.4,-0.00022,0.0,0.00929]
[1780293516633,58.8,73256.59,200.4,-0.00022,0.0,0.00932]
[1780293519105,58.8,73252.3,200.4,-0.00023,0.0,0.00954]
[1780293524140,58.8,73251.85,200.4,-0.00023,0.0,0.00956]
[1780293529176,58.8,73249.95,200.4,-0.00023,0.0,0.00966]
[1780293534210,58.8,73250.08,200.4,-0.00023,0.0,0.00965]
[1780293540252,58.8,73246.81,200.4,-0.00024,0.0,0.00982]
[1780293543273,58.8,73244.07,200.4,-0.00024,0.0,0.00996]
[1780293548308,58.8,73242.91,200.4,-0.00024,0.0,0.01003]
[1780293553343,58.8,73246.77,200.4,-0.00024,0.0,0.00982]
[1780293555356,58.8,73254.49,200.4,-0.00023,0.0,0.00943]
[1780293556364,58.8,73258.24,200.4,-0.00022,0.0,0.00924]
[1780293561400,58.8,73255.55,200.4,-0.00022,0.0,0.00937]
[1780293566435,58.8,73255.44,200.4,-0.00022,0.0,0.00938]
[1780293571470,58.8,73256.96,200.4,-0.00021,0.0,0.0088]
[1780293576506,58.8,73256.71,200.4,-0.00021,0.0,0.00881]
[1780293581542,58.8,73256.4,200.4,-0.00021,0.0,0.00883]
[1780293586577,58.8,73259.64,200.4,-0.00021,0.0,0.00867]
[1780293591612,58.8,73257.95,200.4,-0.00021,0.0,0.00875]
[1780293598662,58.8,73257.87,200.4,-0.00021,0.0,0.00876]
[1780293600676,58.8,73260.78,200.4,-0.00021,0.0,0.00862]
[1780293601684,58.8,73263.99,200.4,-0.0002,0.0,0.00847]
[1780293602691,58.8,73267.57,200.4,-0.0002,0.0,0.00831]
[1780293606720,58.8,73271.0,200.4,-0.00019,0.0,0.00816]
[1780293608734,58.8,73266.28,200.4,-0.0002,0.0,0.00837]
[1780293611755,58.8,73263.1,200.4,-0.0002,0.0,0.00851]
[1780293616800,58.8,73263.75,200.4,-0.0002,0.0,0.00848]
[1780293621835,58.8,73266.04,200.4,-0.0002,0.0,0.00838]
[1780293626870,58.8,73265.71,200.4,-0.0002,0.0,0.00839]
[1780293631905,58.8,73266.57,200.4,-0.00019,0.0,0.00789]
[1780293633919,58.8,73261.04,200.4,-0.00019,0.0,0.00814]
[1780293638954,58.8,73258.38,200.4,-0.0002,0.0,0.00825]
[1780293643989,58.8,73257.09,200.4,-0.0002,0.0,0.00831]
[1780293644996,58.8,73260.19,200.4,-0.0002,0.0,0.00817]
[1780293650031,58.8,73260.8,200.4,-0.00019,0.0,0.00815]
[1780293652045,58.8,73266.43,200.4,-0.00019,0.0,0.0079]
[1780293654058,58.8,73270.96,200.4,-0.00018,0.0,0.00771]
[1780293657080,58.8,73273.7,200.4,-0.00018,0.0,0.00759]
[1780293659094,58.8,73277.4,200.4,-0.00018,0.0,0.00744]
[1780293664129,58.8,73275.9,200.4,-0.00018,0.0,0.0075]
[1780293666143,58.8,73272.51,200.4,-0.00018,0.0,0.00764]
[1780293668157,58.8,73268.63,200.4,-0.00019,0.0,0.0078]
[1780293673193,58.8,73270.31,200.4,-0.00018,0.0,0.00773]
[1780293674201,58.8,73261.7,200.4,-0.00019,0.0,0.00811]
[1780293676214,58.8,73258.95,200.4,-0.0002,0.0,0.00823]
[1780293682255,58.8,73257.92,200.4,-0.0002,0.0,0.00827]
[1780293687291,58.8,73256.98,200.4,-0.0002,0.0,0.00832]
[1780293689305,58.8,73251.04,200.4,-0.00021,0.0,0.00859]
[1780293692326,58.8,73249.16,200.4,-0.0002,0.0,0.0082]
[1780293695346,58.8,73246.05,200.4,-0.0002,0.0,0.00834]
[1780293700394,58.8,73244.3,200.4,-0.0002,0.0,0.00842]
[1780293705420,58.8,73243.59,200.4,-0.0002,0.0,0.00845]
[1780293709448,58.8,73256.92,200.4,-0.00019,0.0,0.00786]
[1780293710454,58.8,73262.23,200.4,-0.00018,0.0,0.00763]
[1780293714483,58.8,73265.12,200.4,-0.00018,0.0,0.00751]
[1780293719518,58.8,73267.93,200.4,-0.00018,0.0,0.00739]
[1780293724553,58.8,73267.23,200.4,-0.00018,0.0,0.00742]
[1780293728581,58.8,73263.91,200.4,-0.00018,0.0,0.00756]
[1780293733616,58.8,73265.03,200.4,-0.00018,0.0,0.00751]
[1780293738651,58.8,73263.98,200.4,-0.00018,0.0,0.00756]
[1780293743686,58.8,73265.89,200.4,-0.00018,0.0,0.00748]
[1780293745700,58.8,73273.67,200.4,-0.00017,0.0,0.00716]
[1780293750736,58.8,73273.96,200.4,-0.00017,0.0,0.00715]
[1780293751742,58.8,73274.59,200.4,-0.00016,0.0,0.00672]
[1780293756777,58.8,73273.78,200.4,-0.00016,0.0,0.00675]
[1780293760805,58.8,73270.95,200.4,-0.00016,0.0,0.00686]
[1780293763826,58.8,73263.07,200.4,-0.00017,0.0,0.00716]
[1780293770877,58.8,73260.64,200.4,-0.00017,0.0,0.00726]
[1780293775912,58.8,73260.74,200.4,-0.00017,0.0,0.00726]
[1780293780947,58.8,73263.39,200.4,-0.00017,0.0,0.00715]
[1780293781953,58.8,73266.54,200.4,-0.00017,0.0,0.00703]
[1780293786989,58.8,73262.51,200.4,-0.00017,0.0,0.00719]
[1780293792024,58.8,73261.26,200.4,-0.00017,0.0,0.00724]
[1780293796052,58.8,73257.56,200.4,-0.00018,0.0,0.00739]
[1780293797060,58.8,73252.58,200.4,-0.00018,0.0,0.00759]
[1780293802094,58.8,73251.43,200.4,-0.00018,0.0,0.00764]
[1780293807129,58.8,73248.92,200.4,-0.00019,0.0,0.00775]
[1780293811157,58.8,73247.59,200.4,-0.00018,0.0,0.00736]
[1780293816192,58.8,73249.11,200.4,-0.00018,0.0,0.0073]
[1780293818206,58.8,73244.52,200.4,-0.00018,0.0,0.00749]
[1780293819213,58.8,73241.52,200.4,-0.00018,0.0,0.00761]
[1780293823241,58.8,73235.87,200.4,-0.00019,0.0,0.00786]
[1780293828276,58.8,73234.74,200.4,-0.00019,0.0,0.00791]
[1780293830290,58.8,73227.62,200.4,-0.0002,0.0,0.00822]
[1780293831296,58.8,73224.49,200.4,-0.0002,0.0,0.00837]
[1780293836361,58.8,73223.97,200.4,-0.0002,0.0,0.00839]
[1780293838359,58.8,73221.13,200.4,-0.00021,0.0,0.00852]
[1780293841380,58.8,73216.61,200.4,-0.00021,0.0,0.00874]
[1780293845408,58.8,73213.26,200.4,-0.00022,0.0,0.0089]
[1780293847422,58.8,73210.09,200.4,-0.00022,0.0,0.00906]
[1780293849436,58.8,73205.56,200.4,-0.00023,0.0,0.00928]
[1780293850443,58.8,73202.02,200.4,-0.00023,0.0,0.00946]
[1780293855477,58.8,73207.42,200.4,-0.00022,0.0,0.00919]
[1780293860513,58.8,73205.01,200.4,-0.00023,0.0,0.00931]
[1780293864541,58.8,73214.03,200.4,-0.00022,0.0,0.00886]
[1780293865548,58.8,73218.24,200.4,-0.00021,0.0,0.00866]
[1780293870583,58.8,73219.54,200.4,-0.00021,0.0,0.0086]
[1780293871589,58.8,73219.48,200.4,-0.0002,0.0,0.00811]
[1780293876625,58.8,73220.61,200.4,-0.0002,0.0,0.00806]
[1780293881660,58.8,73223.3,200.4,-0.00019,0.0,0.00794]
[1780293886695,58.8,73222.76,200.4,-0.00019,0.0,0.00797]
[1780293891735,58.8,73226.57,200.4,-0.00019,0.0,0.0078]
[1780293896770,58.8,73226.53,200.4,-0.00019,0.0,0.0078]
[1780293897777,58.8,73223.83,200.4,-0.00019,0.0,0.00792]
[1780293901805,58.8,73215.37,200.4,-0.0002,0.0,0.0083]
[1780293902812,58.8,73202.23,200.4,-0.00022,0.0,0.00893]
[1780293903819,58.8,73197.88,200.4,-0.00022,0.0,0.00914]
[1780293908856,58.8,73200.7,200.4,-0.00022,0.0,0.009]
[1780293913892,58.8,73206.06,200.4,-0.00021,0.0,0.00874]
[1780293914899,58.8,73201.27,200.4,-0.00022,0.0,0.00897]
[1780293915906,58.8,73198.17,200.4,-0.00022,0.0,0.00913]
[1780293921948,58.8,73198.64,200.4,-0.00022,0.0,0.0091]
[1780293925976,58.8,73191.76,200.4,-0.00023,0.0,0.00945]
[1780293926983,58.8,73184.99,200.4,-0.00024,0.0,0.00981]
[1780293931011,58.8,73182.48,200.4,-0.00023,0.0,0.00939]
[1780293936046,58.8,73182.26,200.4,-0.00023,0.0,0.0094]
[1780293939067,58.8,73185.8,200.4,-0.00023,0.0,0.00922]
[1780293940076,58.8,73191.31,200.4,-0.00022,0.0,0.00894]
[1780293945109,58.8,73191.01,200.4,-0.00022,0.0,0.00896]
[1780293949137,58.8,73187.94,200.4,-0.00022,0.0,0.00911]
[1780293952158,58.8,73191.66,200.4,-0.00022,0.0,0.00893]
[1780293953166,58.8,73195.72,200.4,-0.00021,0.0,0.00873]
[1780293954176,58.8,73198.65,200.4,-0.00021,0.0,0.00859]
[1780293959211,58.8,73197.14,200.4,-0.00021,0.0,0.00866]
[1780293962232,58.8,73192.99,200.4,-0.00022,0.0,0.00886]
[1780293966260,58.8,73197.04,200.4,-0.00021,0.0,0.00866]
[1780293968274,58.8,73202.58,200.4,-0.00021,0.0,0.0084]
[1780293973310,58.8,73205.48,200.4,-0.0002,0.0,0.00827]
[1780293977339,58.8,73211.7,200.4,-0.0002,0.0,0.00799]
[1780293978346,58.8,73217.11,200.4,-0.00019,0.0,0.00775]
[1780293979353,58.8,73220.04,200.4,-0.00019,0.0,0.00762]
[1780293983381,58.8,73217.28,200.4,-0.00019,0.0,0.00774]
[1780293986405,58.8,73213.99,200.4,-0.00019,0.0,0.00788]
[1780293991440,58.8,73213.92,200.4,-0.00018,0.0,0.00743]
[1780293996475,58.8,73209.49,200.4,-0.00019,0.0,0.00762]
[1780294001513,58.8,73210.05,200.4,-0.00019,0.0,0.00759]
[1780294002520,58.8,73213.15,200.4,-0.00018,0.0,0.00746]
[1780294007555,58.8,73211.17,200.4,-0.00018,0.0,0.00754]
[1780294011583,58.8,73214.24,200.4,-0.00018,0.0,0.00741]
[1780294016618,58.8,73210.92,200.4,-0.00018,0.0,0.00755]
[1780294021653,58.8,73209.55,200.4,-0.00019,0.0,0.00761]
[1780294022660,58.8,73204.21,200.4,-0.00019,0.0,0.00784]
[1780294025681,58.8,73210.06,200.4,-0.00019,0.0,0.00759]
[1780294030716,58.8,73212.87,200.4,-0.00018,0.0,0.00747]
[1780294035751,58.8,73209.93,200.4,-0.00019,0.0,0.0076]
[1780294040786,58.8,73208.25,200.4,-0.00019,0.0,0.00767]
[1780294045821,58.8,73209.4,200.4,-0.00019,0.0,0.00762]
[1780294050856,58.8,73210.0,200.4,-0.00019,0.0,0.00759]
[1780294053877,58.8,73210.46,200.4,-0.00017,0.0,0.00713]
[1780294058912,58.8,73210.55,200.4,-0.00017,0.0,0.00712]
[1780294062940,58.8,73207.38,200.4,-0.00018,0.0,0.00725]
[1780294064954,58.8,73196.99,200.4,-0.00019,0.0,0.00769]
[1780294065961,58.8,73190.92,200.4,-0.0002,0.0,0.00796]
[1780294072008,58.8,73189.28,200.4,-0.0002,0.0,0.00803]
[1780294077050,58.8,73189.17,200.4,-0.0002,0.0,0.00804]
[1780294081082,58.8,73198.99,200.4,-0.00019,0.0,0.0076]
[1780294082090,58.8,73202.11,200.4,-0.00018,0.0,0.00747]
[1780294087126,58.8,73203.14,200.4,-0.00018,0.0,0.00743]
[1780294092162,58.8,73203.66,200.4,-0.00018,0.0,0.00741]
[1780294097197,58.8,73206.87,200.4,-0.00018,0.0,0.00727]
[1780294102232,58.8,73204.41,200.4,-0.00018,0.0,0.00738]
[1780294106260,58.8,73199.57,200.4,-0.00019,0.0,0.00758]
[1780294111294,58.8,73194.19,200.4,-0.00018,0.0,0.00735]
[1780294116330,58.8,73194.19,200.4,-0.00018,0.0,0.00735]
[1780294120358,58.8,73191.29,200.4,-0.00018,0.0,0.00747]
[1780294125393,58.8,73185.96,200.4,-0.00019,0.0,0.0077]
[1780294126497,58.8,73184.94,200.4,-0.00019,0.0,0.00775]
[1780294126975,58.8,73184.94,200.4,-0.00019,0.0,0.00775]
[1780294127407,58.8,73181.45,200.4,-0.0002,0.0,0.0079]
[1780294129449,58.8,73178.52,200.4,-0.0002,0.0,0.00803]
[1780294131456,58.8,73183.75,200.4,-0.00019,0.0,0.0078]
[1780294132463,58.8,73186.49,200.4,-0.00019,0.0,0.00768]
[1780294134477,58.8,73191.33,200.4,-0.00018,0.0,0.00747]
[1780294137499,58.8,73186.65,200.4,-0.00019,0.0,0.00767]
[1780294141527,58.8,73179.3,200.4,-0.0002,0.0,0.008]
[1780294143045,58.8,73175.22,200.4,-0.0002,0.0,0.00818]
[1780294144548,58.8,73172.28,200.4,-0.00021,0.0,0.00832]
[1780294149583,58.8,73161.78,200.4,-0.00022,0.0,0.00883]
[1780294152841,58.8,73164.63,200.4,-0.00022,0.0,0.00869]
[1780294156202,58.8,73159.5,200.4,-0.00022,0.0,0.00894]
[1780294159287,58.8,73156.32,200.4,-0.00023,0.0,0.0091]
[1780294160660,58.8,73159.36,200.4,-0.00022,0.0,0.00895]
[1780294165695,58.8,73158.32,200.4,-0.00023,0.0,0.009]
[1780294170730,58.8,73158.24,200.4,-0.00023,0.0,0.009]
[1780294171740,58.8,73158.92,200.4,-0.00021,0.0,0.00844]
[1780294175768,58.8,73155.31,200.4,-0.00022,0.0,0.00862]
[1780294180804,58.8,73153.05,200.4,-0.00022,0.0,0.00873]
[1780294182818,58.8,73156.42,200.4,-0.00021,0.0,0.00856]
[1780294184832,58.8,73159.92,200.4,-0.00021,0.0,0.0084]
[1780294186846,58.8,73157.18,200.4,-0.00021,0.0,0.00853]
[1780294191880,58.8,73155.7,200.4,-0.00022,0.0,0.0086]
[1780294194902,58.8,73158.57,200.4,-0.00021,0.0,0.00846]
[1780294199937,58.8,73159.77,200.4,-0.00021,0.0,0.0084]
[1780294203967,58.8,73155.42,200.4,-0.00022,0.0,0.00861]
[1780294207995,58.8,73152.41,200.4,-0.00022,0.0,0.00876]
[1780294211016,58.8,73155.66,200.4,-0.00022,0.0,0.0086]
[1780294213030,58.8,73153.0,200.4,-0.00022,0.0,0.00873]
[1780294217058,58.8,73149.95,200.4,-0.00022,0.0,0.00888]
[1780294222093,58.8,73149.24,200.4,-0.00022,0.0,0.00892]
[1780294227128,58.8,73149.67,200.4,-0.00022,0.0,0.0089]
[1780294231156,58.8,73150.73,200.4,-0.00021,0.0,0.00832]
[1780294234177,58.8,73157.64,200.4,-0.0002,0.0,0.008]
[1780294235184,58.8,73162.24,200.4,-0.00019,0.0,0.00779]
[1780294239212,58.8,73166.11,200.4,-0.00019,0.0,0.00762]
[1780294244247,58.8,73168.42,200.4,-0.00019,0.0,0.00752]
[1780294249282,58.8,73168.99,200.4,-0.00019,0.0,0.0075]
[1780294251296,58.8,73166.31,200.4,-0.00019,0.0,0.00761]
[1780294254317,58.8,73163.18,200.4,-0.00019,0.0,0.00775]
[1780294259352,58.8,73165.46,200.4,-0.00019,0.0,0.00765]
[1780294260359,58.8,73170.16,200.4,-0.00019,0.0,0.00745]
[1780294261367,58.8,73173.77,200.4,-0.00018,0.0,0.00729]
[1780294263383,58.8,73169.49,200.4,-0.00019,0.0,0.00748]
[1780294266448,58.8,73173.65,200.4,-0.00018,0.0,0.0073]
[1780294267453,58.8,73179.73,200.4,-0.00017,0.0,0.00705]
[1780294268459,58.8,73182.39,200.4,-0.00017,0.0,0.00694]
[1780294273495,58.8,73181.52,200.4,-0.00017,0.0,0.00698]
[1780294278530,58.8,73181.19,200.4,-0.00017,0.0,0.00699]
[1780294283565,58.8,73179.37,200.4,-0.00018,0.0,0.00706]
[1780294288600,58.8,73179.48,200.4,-0.00018,0.0,0.00706]
[1780294291621,58.8,73179.41,200.4,-0.00016,0.0,0.00663]
[1780294294642,58.8,73176.71,200.4,-0.00017,0.0,0.00673]
[1780294295651,58.8,73170.59,200.4,-0.00017,0.0,0.00697]
[1780294296659,58.8,73167.61,200.4,-0.00018,0.0,0.00709]
[1780294301695,58.8,73172.19,200.4,-0.00017,0.0,0.00691]
[1780294302702,58.8,73176.75,200.4,-0.00017,0.0,0.00673]
[1780294306730,58.8,73179.53,200.4,-0.00016,0.0,0.00662]
[1780294310758,58.8,73182.82,200.4,-0.00016,0.0,0.0065]
[1780294315793,58.8,73185.17,200.4,-0.00016,0.0,0.00641]
[1780294320828,58.8,73186.87,200.4,-0.00016,0.0,0.00634]
[1780294323849,58.8,73191.24,200.4,-0.00015,0.0,0.00618]
[1780294324856,58.8,73193.93,200.4,-0.00015,0.0,0.00609]
[1780294328884,58.8,73198.05,200.4,-0.00015,0.0,0.00594]
[1780294332912,58.8,73208.86,200.4,-0.00014,0.0,0.00558]
[1780294333919,58.8,73212.51,200.4,-0.00013,0.0,0.00546]
[1780294338954,58.8,73213.44,200.4,-0.00013,0.0,0.00543]
[1780294343988,58.8,73214.55,200.4,-0.00013,0.0,0.00539]
[1780294347103,58.8,73214.24,200.4,-0.00013,0.0,0.0054]
[1780294348017,58.8,73217.0,200.4,-0.00013,0.0,0.00532]
[1780294351038,58.8,73219.69,200.4,-0.00012,0.0,0.00489]
[1780294356074,58.8,73216.59,200.4,-0.00012,0.0,0.00499]
[1780294361109,58.8,73214.79,200.4,-0.00012,0.0,0.00504]
[1780294366143,58.8,73214.25,200.4,-0.00012,0.0,0.00506]
[1780294370172,58.8,73211.25,200.4,-0.00013,0.0,0.00515]
[1780294376217,58.8,73211.59,200.4,-0.00013,0.0,0.00514]
[1780294381253,58.8,73212.49,200.4,-0.00013,0.0,0.00511]
[1780294386288,58.8,73210.93,200.4,-0.00013,0.0,0.00516]
[1780294388100,58.8,73210.93,200.4,-0.00013,0.0,0.00516]
[1780294388302,58.8,73207.1,200.4,-0.00013,0.0,0.00527]
[1780294389309,58.8,73203.29,200.4,-0.00013,0.0,0.0054]
[1780294390316,58.8,73197.24,200.4,-0.00014,0.0,0.00559]
[1780294391323,58.8,73193.99,200.4,-0.00014,0.0,0.0057]
[1780294396358,58.8,73192.2,200.4,-0.00014,0.0,0.00576]
[1780294401393,58.8,73193.04,200.4,-0.00014,0.0,0.00573]
[1780294406428,58.8,73192.7,200.4,-0.00014,0.0,0.00574]
[1780294411462,58.8,73192.39,200.4,-0.00013,0.0,0.00538]
[1780294416856,58.8,73192.0,200.4,-0.00013,0.0,0.0054]
[1780294417510,58.8,73192.29,200.4,-0.00013,0.0,0.00539]
[1780294418732,58.8,73192.29,200.4,-0.00013,0.0,0.00539]
[1780294419525,58.8,73192.89,200.4,-0.00013,0.0,0.00537]
[1780294424560,58.8,73192.65,200.4,-0.00013,0.0,0.00537]
[1780294427581,58.8,73188.0,200.4,-0.00014,0.0,0.00553]
[1780294429595,58.8,73182.43,200.4,-0.00014,0.0,0.00571]
[1780294431609,58.8,73178.28,200.4,-0.00015,0.0,0.00585]
[1780294436644,58.8,73177.96,200.4,-0.00015,0.0,0.00586]
[1780294439665,58.8,73180.8,200.4,-0.00014,0.0,0.00577]
[1780294441679,58.8,73177.93,200.4,-0.00015,0.0,0.00587]
[1780294444700,58.8,73175.39,200.4,-0.00015,0.0,0.00595]
[1780294449734,58.8,73176.22,200.4,-0.00015,0.0,0.00592]
[1780294454777,58.8,73176.15,200.4,-0.00015,0.0,0.00593]
[1780294456648,58.8,73175.79,200.4,-0.00015,0.0,0.00594]
[1780294461826,58.8,73178.75,200.4,-0.00015,0.0,0.00584]
[1780294465854,58.8,73185.23,200.4,-0.00014,0.0,0.00562]
[1780294466861,58.8,73189.18,200.4,-0.00014,0.0,0.00549]
[1780294471897,58.8,73190.9,200.4,-0.00013,0.0,0.00507]
[1780294476932,58.8,73193.84,200.4,-0.00012,0.0,0.00499]
[1780294481966,58.8,73196.44,200.4,-0.00012,0.0,0.00491]
[1780294484987,58.8,73199.55,200.4,-0.00012,0.0,0.00482]
[1780294490027,58.8,73200.46,200.4,-0.00012,0.0,0.00479]
[1780294494054,58.8,73201.09,200.4,-0.00012,0.0,0.00477]
[1780294499091,58.8,73200.89,200.4,-0.00012,0.0,0.00478]
[1780294501105,58.8,73209.33,200.4,-0.00011,0.0,0.00454]
[1780294506139,58.8,73211.5,200.4,-0.00011,0.0,0.00448]
[1780294511176,58.8,73211.91,200.4,-0.00011,0.0,0.00447]
[1780294515205,58.8,73208.9,200.4,-0.00011,0.0,0.00455]
[1780294519233,58.8,73213.01,200.4,-0.00011,0.0,0.00444]
[1780294520240,58.8,73222.35,200.4,-0.0001,0.0,0.0042]
[1780294523261,58.8,73225.09,200.4,-0.0001,0.0,0.00413]
[1780294527290,58.8,73229.32,200.4,-0.0001,0.0,0.00402]
[1780294531318,58.8,73229.33,200.4,-9e-05,0.0,0.00374]
[1780294535346,58.8,73232.18,200.4,-9e-05,0.0,0.00368]
[1780294540730,58.8,73232.79,200.4,-9e-05,0.0,0.00367]
[1780294543402,58.8,73228.11,200.4,-9e-05,0.0,0.00377]
[1780294544409,58.8,73225.21,200.4,-9e-05,0.0,0.00384]
[1780294549444,58.8,73224.43,200.4,-9e-05,0.0,0.00386]
[1780294554479,58.8,73224.26,200.4,-9e-05,0.0,0.00386]
[1780294557728,58.8,73225.62,200.4,-9e-05,0.0,0.00383]
[1780294561528,58.8,73217.28,200.4,-0.0001,0.0,0.00403]
[1780294562535,58.8,73212.68,200.4,-0.0001,0.0,0.00415]
[1780294567570,58.8,73211.09,200.4,-0.0001,0.0,0.00419]
[1780294572605,58.8,73211.23,200.4,-0.0001,0.0,0.00418]
[1780294577641,58.8,73211.87,200.4,-0.0001,0.0,0.00417]
[1780294582676,58.8,73217.66,200.4,-0.0001,0.0,0.00402]
[1780294583683,58.8,73222.47,200.4,-0.0001,0.0,0.00391]
[1780294585697,58.8,73227.27,200.4,-9e-05,0.0,0.00379]
[1780294591810,58.8,73227.63,200.4,-9e-05,0.0,0.00378]
[1780294591832,58.8,73227.63,200.4,-9e-05,0.0,0.00352]
[1780294592746,58.8,73225.12,200.4,-9e-05,0.0,0.00357]
[1780294597781,58.8,73227.62,200.4,-9e-05,0.0,0.00352]
[1780294602816,58.8,73224.18,200.4,-9e-05,0.0,0.0036]
[1780294606844,58.8,73214.04,200.4,-9e-05,0.0,0.00383]
[1780294607850,58.8,73208.91,200.4,-0.0001,0.0,0.00395]
[1780294608839,58.8,73208.91,200.4,-0.0001,0.0,0.00395]
[1780294613893,58.8,73206.5,200.4,-0.0001,0.0,0.00401]
[1780294617921,58.8,73209.45,200.4,-0.0001,0.0,0.00394]
[1780294618928,58.8,73213.28,200.4,-9e-05,0.0,0.00385]
[1780294623855,58.8,73212.85,200.4,-9e-05,0.0,0.00386]
[1780294629001,58.8,73213.93,200.4,-9e-05,0.0,0.00383]
[1780294633033,58.8,73211.26,200.4,-0.0001,0.0,0.00389]
[1780294637061,58.8,73208.35,200.4,-0.0001,0.0,0.00397]
[1780294638068,58.8,73205.22,200.4,-0.0001,0.0,0.00404]
[1780294641090,58.8,73202.11,200.4,-0.0001,0.0,0.00412]
[1780294642097,58.8,73196.95,200.4,-0.00011,0.0,0.00425]
[1780294647131,58.8,73197.21,200.4,-0.00011,0.0,0.00425]
[1780294651162,58.8,73198.37,200.4,-0.0001,0.0,0.00392]
[1780294653176,58.8,73202.25,200.4,-9e-05,0.0,0.00383]
[1780294658212,58.8,73203.66,200.4,-9e-05,0.0,0.0038]
[1780294662239,58.8,73206.55,200.4,-9e-05,0.0,0.00373]
[1780294667274,58.8,73207.27,200.4,-9e-05,0.0,0.00371]
[1780294673320,58.8,73207.3,200.4,-9e-05,0.0,0.00371]
[1780294676341,58.8,73211.44,200.4,-9e-05,0.0,0.00362]
[1780294677348,58.8,73213.98,200.4,-9e-05,0.0,0.00356]
[1780294682383,58.8,73212.41,200.4,-9e-05,0.0,0.0036]
[1780294687418,58.8,73210.65,200.4,-9e-05,0.0,0.00363]
[1780294692453,58.8,73212.99,200.4,-9e-05,0.0,0.00358]
[1780294696482,58.8,73209.2,200.4,-9e-05,0.0,0.00367]
[1780294697489,58.8,73202.1,200.4,-9e-05,0.0,0.00383]
[1780294698496,58.8,73196.6,200.4,-0.0001,0.0,0.00397]
[1780294703530,58.8,73195.98,200.4,-0.0001,0.0,0.00398]
[1780294708566,58.8,73194.73,200.4,-0.0001,0.0,0.00401]
[1780294711587,58.8,73193.73,200.4,-9e-05,0.0,0.00375]
[1780294716623,58.8,73194.19,200.4,-9e-05,0.0,0.00374]
[1780294721658,58.8,73189.63,200.4,-0.0001,0.0,0.00385]
[1780294722664,58.8,73186.61,200.4,-0.0001,0.0,0.00392]
[1780294727895,58.8,73185.48,200.4,-0.0001,0.0,0.00395]
[1780294733742,58.8,73187.82,200.4,-0.0001,0.0,0.00389]
[1780294737499,58.8,73186.9,200.4,-0.0001,0.0,0.00392]
[1780294737731,58.8,73186.9,200.4,-0.0001,0.0,0.00392]
[1780294742805,58.8,73187.61,200.4,-0.0001,0.0,0.0039]
[1780294747844,58.8,73201.03,200.4,-9e-05,0.0,0.00358]
[1780294748851,58.8,73205.58,200.4,-9e-05,0.0,0.00348]
[1780294751872,58.8,73200.75,200.4,-9e-05,0.0,0.00359]
[1780294756907,58.8,73199.86,200.4,-9e-05,0.0,0.00361]
[1780294761942,58.8,73199.39,200.4,-9e-05,0.0,0.00362]
[1780294766977,58.8,73199.49,200.4,-9e-05,0.0,0.00362]
[1780294767985,58.8,73195.61,200.4,-9e-05,0.0,0.00371]
[1780294768992,58.8,73189.89,200.4,-0.0001,0.0,0.00384]
[1780294771006,58.8,73187.37,200.4,-9e-05,0.0,0.00362]
[1780294776042,58.8,73186.37,200.4,-9e-05,0.0,0.00365]
[1780294781077,58.8,73187.42,200.4,-9e-05,0.0,0.00362]
[1780294786112,58.8,73188.69,200.4,-9e-05,0.0,0.00359]
[1780294791147,58.8,73188.94,200.4,-9e-05,0.0,0.00359]
[1780294793162,58.8,73191.99,200.4,-9e-05,0.0,0.00352]
[1780294798199,58.8,73188.03,200.4,-9e-05,0.0,0.00361]
[1780294799206,58.8,73185.02,200.4,-9e-05,0.0,0.00368]
[1780294801220,58.8,73175.74,200.4,-0.0001,0.0,0.0039]
[1780294802233,58.8,73172.64,200.4,-0.0001,0.0,0.00398]
[1780294803234,58.8,73169.19,200.4,-0.0001,0.0,0.00406]
[1780294808285,58.8,73166.76,200.4,-0.0001,0.0,0.00412]
[1780294809287,58.8,73162.99,200.4,-0.00011,0.0,0.00422]
[1780294810294,58.8,73158.24,200.4,-0.00011,0.0,0.00435]
[1780294812308,58.8,73153.68,200.4,-0.00011,0.0,0.00447]
[1780294817349,58.8,73153.12,200.4,-0.00011,0.0,0.00449]
[1780294822390,58.8,73152.16,200.4,-0.00011,0.0,0.00452]
[1780294823566,58.8,73152.16,200.4,-0.00011,0.0,0.00452]
[1780294829440,58.8,73151.24,200.4,-0.00011,0.0,0.00454]
[1780294832461,58.8,73151.54,200.4,-0.00011,0.0,0.00421]
[1780294835483,58.8,73148.68,200.4,-0.00011,0.0,0.00429]
[1780294838504,58.8,73141.1,200.4,-0.00011,0.0,0.0045]
[1780294839511,58.8,73135.81,200.4,-0.00012,0.0,0.00465]
[1780294842532,58.8,73146.97,200.4,-0.00011,0.0,0.00434]
[1780294847566,58.8,73145.3,200.4,-0.00011,0.0,0.00438]
[1780294852602,58.8,73146.3,200.4,-0.00011,0.0,0.00435]
[1780294855622,58.8,73143.18,200.4,-0.00011,0.0,0.00444]
[1780294857637,58.8,73134.73,200.4,-0.00012,0.0,0.00468]
[1780294858644,58.8,73132.15,200.4,-0.00012,0.0,0.00475]
[1780294860658,58.8,73137.29,200.4,-0.00012,0.0,0.0046]
[1780294865696,58.8,73133.83,200.4,-0.00012,0.0,0.0047]
[1780294866899,58.8,73133.83,200.4,-0.00012,0.0,0.0047]
[1780294866955,58.8,73133.26,200.4,-0.00012,0.0,0.00472]
[1780294872745,58.8,73133.87,200.4,-0.00012,0.0,0.0047]
[1780294877780,58.8,73133.95,200.4,-0.00012,0.0,0.0047]
[1780294879072,58.8,73133.95,200.4,-0.00012,0.0,0.0047]
[1780294879160,58.8,73132.95,200.4,-0.00012,0.0,0.00473]
[1780294884829,58.8,73132.65,200.4,-0.00012,0.0,0.00474]
[1780294889864,58.8,73132.11,200.4,-0.00012,0.0,0.00476]
[1780294891878,58.8,73131.52,200.4,-0.00011,0.0,0.00443]
[1780294892885,58.8,73134.5,200.4,-0.00011,0.0,0.00435]
[1780294895906,58.8,73131.2,200.4,-0.00011,0.0,0.00444]
[1780294898926,58.8,73133.66,200.4,-0.00011,0.0,0.00438]
[1780294903962,58.8,73144.28,200.4,-0.0001,0.0,0.00409]
[1780294904969,58.8,73149.62,200.4,-0.0001,0.0,0.00396]
[1780294910007,58.8,73151.1,200.4,-0.0001,0.0,0.00392]
[1780294914031,58.8,73146.31,200.4,-0.0001,0.0,0.00404]
[1780294919067,58.8,73146.41,200.4,-0.0001,0.0,0.00404]
[1780294923095,58.8,73142.76,200.4,-0.0001,0.0,0.00413]
[1780294925109,58.8,73146.62,200.4,-0.0001,0.0,0.00403]
[1780294926784,58.8,73146.88,200.4,-0.0001,0.0,0.00403]
[1780294927123,58.8,73147.96,200.4,-0.0001,0.0,0.004]
[1780294927812,58.8,73147.96,200.4,-0.0001,0.0,0.004]
[1780294928130,58.8,73150.2,200.4,-0.0001,0.0,0.00394]
[1780294930144,58.8,73152.68,200.4,-0.0001,0.0,0.00388]
[1780294934172,58.8,73149.64,200.4,-0.0001,0.0,0.00396]
[1780294939207,58.8,73148.8,200.4,-0.0001,0.0,0.00398]
[1780294943235,58.8,73144.83,200.4,-0.0001,0.0,0.00408]
[1780294946771,58.8,73147.15,200.4,-0.0001,0.0,0.00402]
[1780294947264,58.8,73147.73,200.4,-0.0001,0.0,0.004]
[1780294948635,58.8,73147.84,200.4,-0.0001,0.0,0.004]
[1780294951292,58.8,73147.34,200.4,-9e-05,0.0,0.00372]
[1780294951643,58.8,73147.34,200.4,-9e-05,0.0,0.00372]
[1780294952298,58.8,73144.78,200.4,-0.0001,0.0,0.00378]
[1780294952910,58.8,73144.78,200.4,-0.0001,0.0,0.00378]
[1780294953306,58.8,73142.58,200.4,-0.0001,0.0,0.00383]
[1780294954313,58.8,73139.88,200.4,-0.0001,0.0,0.0039]
[1780294955320,58.8,73133.64,200.4,-0.0001,0.0,0.00406]
[1780294958341,58.8,73131.13,200.4,-0.00011,0.0,0.00412]
[1780294963376,58.8,73135.77,200.4,-0.0001,0.0,0.004]
[1780294968411,58.8,73136.52,200.4,-0.0001,0.0,0.00399]
[1780294971432,58.8,73139.28,200.4,-0.0001,0.0,0.00392]
[1780294976862,58.8,73139.09,200.4,-0.0001,0.0,0.00392]
[1780294982509,58.8,73135.25,200.4,-0.0001,0.0,0.00402]
[1780294987544,58.8,73133.59,200.4,-0.0001,0.0,0.00406]
[1780294992579,58.8,73131.09,200.4,-0.00011,0.0,0.00412]
[1780294996606,58.8,73127.57,200.4,-0.00011,0.0,0.00422]
[1780294999628,58.8,73123.38,200.4,-0.00011,0.0,0.00433]
[1780295001944,58.8,73111.07,200.4,-0.00012,0.0,0.00468]
[1780295002651,58.8,73087.92,200.4,-0.00014,0.0,0.00541]
[1780295003658,58.8,73095.73,200.4,-0.00013,0.0,0.00515]
[1780295004722,58.8,73095.73,200.4,-0.00013,0.0,0.00515]
[1780295004808,58.8,73110.35,200.4,-0.00012,0.0,0.0047]
[1780295005672,58.8,73128.21,200.4,-0.00011,0.0,0.0042]
[1780295006679,58.8,73144.43,200.4,-0.0001,0.0,0.00379]
[1780295008129,58.8,73150.72,200.4,-9e-05,0.0,0.00364]
[1780295011390,58.8,73152.67,200.4,-9e-05,0.0,0.0036]
[1780295011240,58.8,73152.36,200.4,-8e-05,0.0,0.00333]
[1780295014240,58.8,73149.91,200.4,-9e-05,0.0,0.00339]
[1780295014736,58.8,73143.08,200.4,-9e-05,0.0,0.00354]
[1780295015743,58.8,73138.06,200.4,-9e-05,0.0,0.00365]
[1780295017219,58.8,73132.46,200.4,-0.0001,0.0,0.00379]
[1780295018764,58.8,73129.68,200.4,-0.0001,0.0,0.00386]
[1780295020268,58.8,73124.61,200.4,-0.0001,0.0,0.00398]
[1780295020778,58.8,73120.83,200.4,-0.0001,0.0,0.00408]
[1780295025813,58.8,73120.46,200.4,-0.0001,0.0,0.00409]
[1780295030848,58.8,73121.71,200.4,-0.0001,0.0,0.00406]
[1780295034876,58.8,73117.13,200.4,-0.00011,0.0,0.00418]
[1780295035883,58.8,73111.5,200.4,-0.00011,0.0,0.00433]
[1780295036890,58.8,73105.34,200.4,-0.00012,0.0,0.0045]
[1780295038904,58.8,73101.53,200.4,-0.00012,0.0,0.00461]
[1780295040921,58.8,73090.22,200.4,-0.00013,0.0,0.00495]
[1780295041935,58.8,73084.36,200.4,-0.00013,0.0,0.00514]
[1780295042490,58.8,73084.36,200.4,-0.00013,0.0,0.00514]
[1780295043383,58.8,73084.36,200.4,-0.00013,0.0,0.00514]
[1780295043472,58.8,73074.89,200.4,-0.00014,0.0,0.00545]
[1780295043963,58.8,73060.34,200.4,-0.00016,0.0,0.00596]
[1780295044960,58.8,73064.04,200.4,-0.00015,0.0,0.00583]
[1780295045969,58.8,73074.04,200.4,-0.00014,0.0,0.00548]
[1780295046976,58.8,73081.33,200.4,-0.00014,0.0,0.00523]
[1780295048409,58.8,73084.86,200.4,-0.00013,0.0,0.00512]
[1780295048990,58.8,73095.6,200.4,-0.00012,0.0,0.00479]
[1780295054026,58.8,73098.52,200.4,-0.00012,0.0,0.0047]
[1780295056106,58.8,73098.99,200.4,-0.00012,0.0,0.00468]
[1780295058057,58.8,73101.39,200.4,-0.00012,0.0,0.00461]
[1780295063092,58.8,73098.4,200.4,-0.00012,0.0,0.0047]
[1780295069134,58.8,73097.26,200.4,-0.00012,0.0,0.00474]
[1780295070144,58.8,73093.16,200.4,-0.00013,0.0,0.00486]
[1780295071151,58.8,73092.12,200.4,-0.00012,0.0,0.00454]
[1780295073165,58.8,73110.15,200.4,-0.0001,0.0,0.00404]
[1780295074172,58.8,73118.0,200.4,-0.0001,0.0,0.00384]
[1780295075179,58.8,73121.13,200.4,-0.0001,0.0,0.00377]
[1780295079425,58.8,73128.06,200.4,-9e-05,0.0,0.0036]
[1780295084242,58.8,73130.78,200.4,-9e-05,0.0,0.00354]
[1780295087263,58.8,73136.65,200.4,-9e-05,0.0,0.00341]
[1780295092298,58.8,73141.8,200.4,-8e-05,0.0,0.0033]
[1780295093305,58.8,73145.43,200.4,-8e-05,0.0,0.00322]
[1780295096326,58.8,73142.79,200.4,-8e-05,0.0,0.00328]
[1780295101361,58.8,73137.88,200.4,-9e-05,0.0,0.00338]
[1780295102368,58.8,73134.67,200.4,-9e-05,0.0,0.00345]
[1780295103381,58.8,73128.11,200.4,-9e-05,0.0,0.0036]
[1780295104386,58.8,73115.13,200.4,-0.0001,0.0,0.00392]
[1780295105394,58.8,73111.24,200.4,-0.0001,0.0,0.00401]
[1780295106400,58.8,73108.4,200.4,-0.00011,0.0,0.00409]
[1780295107407,58.8,73105.87,200.4,-0.00011,0.0,0.00416]
[1780295110429,58.8,73102.53,200.4,-0.00011,0.0,0.00424]
[1780295112444,58.8,73096.84,200.4,-0.00011,0.0,0.0044]
[1780295113451,58.8,73093.99,200.4,-0.00012,0.0,0.00448]
[1780295114458,58.8,73090.93,200.4,-0.00012,0.0,0.00457]
[1780295116472,58.8,73096.26,200.4,-0.00011,0.0,0.00442]
[1780295117479,58.8,73105.63,200.4,-0.00011,0.0,0.00416]
[1780295119493,58.8,73108.24,200.4,-0.00011,0.0,0.00409]
[1780295121507,58.8,73105.09,200.4,-0.00011,0.0,0.00418]
[1780295126543,58.8,73103.15,200.4,-0.00011,0.0,0.00423]
[1780295131578,58.8,73100.27,200.4,-0.0001,0.0,0.00398]
[1780295134599,58.8,73094.59,200.4,-0.00011,0.0,0.00413]
[1780295137427,58.8,73092.51,200.4,-0.00011,0.0,0.00419]
[1780295137635,58.8,73087.71,200.4,-0.00011,0.0,0.00432]
[1780295139647,58.8,73093.73,200.4,-0.00011,0.0,0.00416]
[1780295140654,58.8,73097.23,200.4,-0.00011,0.0,0.00406]
[1780295141661,58.8,73102.54,200.4,-0.0001,0.0,0.00393]
[1780295142668,58.8,73106.78,200.4,-0.0001,0.0,0.00382]
[1780295143675,58.8,73110.5,200.4,-0.0001,0.0,0.00373]
[1780295147137,58.8,73108.81,200.4,-0.0001,0.0,0.00377]
[1780295147237,58.8,73113.14,200.4,-9e-05,0.0,0.00367]
[1780295147707,58.8,73116.67,200.4,-9e-05,0.0,0.00358]
[1780295152738,58.8,73117.34,200.4,-9e-05,0.0,0.00357]
[1780295154752,58.8,73113.58,200.4,-9e-05,0.0,0.00366]
[1780295155759,58.8,73109.83,200.4,-0.0001,0.0,0.00375]
[1780295160795,58.8,73107.87,200.4,-0.0001,0.0,0.00379]
[1780295162809,58.8,73105.02,200.4,-0.0001,0.0,0.00386]
[1780295168851,58.8,73105.25,200.4,-0.0001,0.0,0.00386]
[1780295173886,58.8,73105.22,200.4,-0.0001,0.0,0.00386]
[1780295174892,58.8,73097.39,200.4,-0.00011,0.0,0.00406]
[1780295179767,58.8,73097.57,200.4,-0.00011,0.0,0.00405]
[1780295179928,58.8,73100.84,200.4,-0.0001,0.0,0.00397]
[1780295180935,58.8,73104.45,200.4,-0.0001,0.0,0.00388]
[1780295184963,58.8,73101.6,200.4,-0.0001,0.0,0.00395]
[1780295187984,58.8,73097.99,200.4,-0.0001,0.0,0.00404]
[1780295189141,58.8,73097.99,200.4,-0.0001,0.0,0.00404]
[1780295191009,58.8,73097.51,200.4,-0.0001,0.0,0.00375]
[1780295192018,58.8,73093.03,200.4,-0.0001,0.0,0.00386]
[1780295197377,58.8,73092.43,200.4,-0.0001,0.0,0.00387]
[1780295197478,58.8,73084.01,200.4,-0.00011,0.0,0.00409]
[1780295198069,58.8,73078.42,200.4,-0.00011,0.0,0.00424]
[1780295200083,58.8,73083.86,200.4,-0.00011,0.0,0.00409]
[1780295205279,58.8,73083.9,200.4,-0.00011,0.0,0.00409]
[1780295206125,58.8,73090.36,200.4,-0.0001,0.0,0.00393]
[1780295211160,58.8,73094.44,200.4,-0.0001,0.0,0.00382]
[1780295213174,58.8,73097.31,200.4,-0.0001,0.0,0.00375]
[1780295215188,58.8,73094.51,200.4,-0.0001,0.0,0.00382]
[1780295220223,58.8,73093.44,200.4,-0.0001,0.0,0.00385]
[1780295225258,58.8,73093.63,200.4,-0.0001,0.0,0.00384]
[1780295231300,58.8,73094.69,200.4,-0.0001,0.0,0.00382]
[1780295236335,58.8,73106.71,200.4,-9e-05,0.0,0.00353]
[1780295237342,58.8,73111.36,200.4,-9e-05,0.0,0.00342]
[1780295242376,58.8,73110.74,200.4,-9e-05,0.0,0.00344]
[1780295244390,58.8,73114.22,200.4,-9e-05,0.0,0.00336]
[1780295246439,58.8,73114.04,200.4,-9e-05,0.0,0.00336]
[1780295248420,58.8,73118.06,200.4,-8e-05,0.0,0.00328]
[1780295251441,58.8,73118.93,200.4,-8e-05,0.0,0.003]
[1780295254462,58.8,73115.78,200.4,-8e-05,0.0,0.00306]
[1780295256476,58.8,73112.94,200.4,-8e-05,0.0,0.00312]
[1780295260504,58.8,73108.56,200.4,-8e-05,0.0,0.00321]
[1780295262517,58.8,73104.79,200.4,-9e-05,0.0,0.0033]
[1780295266546,58.8,73108.44,200.4,-8e-05,0.0,0.00322]
[1780295268560,58.8,73105.74,200.4,-8e-05,0.0,0.00327]
[1780295273595,58.8,73108.17,200.4,-8e-05,0.0,0.00322]
[1780295274156,58.8,73108.17,200.4,-8e-05,0.0,0.00322]
[1780295276616,58.8,73112.58,200.4,-8e-05,0.0,0.00313]
[1780295278630,58.8,73116.68,200.4,-8e-05,0.0,0.00305]
[1780295283665,58.8,73113.35,200.4,-8e-05,0.0,0.00311]
[1780295284672,58.8,73117.46,200.4,-8e-05,0.0,0.00303]
[1780295286686,58.8,73121.09,200.4,-8e-05,0.0,0.00296]
[1780295287693,58.8,73126.61,200.4,-7e-05,0.0,0.00285]
[1780295291721,58.8,73123.44,200.4,-7e-05,0.0,0.00291]
[1780295294742,58.8,73120.25,200.4,-8e-05,0.0,0.00297]
[1780295296759,58.8,73116.8,200.4,-8e-05,0.0,0.00304]
[1780295301790,58.8,73117.08,200.4,-8e-05,0.0,0.00304]
[1780295306832,58.8,73109.31,200.4,-8e-05,0.0,0.0032]
[1780295312875,58.8,73107.08,200.4,-8e-05,0.0,0.00299]
[1780295317910,58.8,73105.73,200.4,-8e-05,0.0,0.00301]
[1780295320931,58.8,73102.84,200.4,-8e-05,0.0,0.00307]
[1780295322945,58.8,73100.1,200.4,-8e-05,0.0,0.00313]
[1780295327980,58.8,73098.95,200.4,-8e-05,0.0,0.00315]
[1780295329575,58.8,73098.95,200.4,-8e-05,0.0,0.00315]
[1780295331001,58.8,73094.66,200.4,-8e-05,0.0,0.00324]
[1780295336037,58.8,73091.53,200.4,-9e-05,0.0,0.00331]
[1780295341487,58.8,73091.75,200.4,-9e-05,0.0,0.00331]
[1780295343086,58.8,73097.08,200.4,-8e-05,0.0,0.00319]
[1780295348498,58.8,73096.22,200.4,-8e-05,0.0,0.00321]
[1780295349578,58.8,73094.76,200.4,-8e-05,0.0,0.00324]
[1780295355170,58.8,73095.39,200.4,-8e-05,0.0,0.00323]
[1780295356177,58.8,73098.25,200.4,-8e-05,0.0,0.00317]
[1780295361212,58.8,73099.6,200.4,-8e-05,0.0,0.00314]
[1780295363226,58.8,73096.86,200.4,-8e-05,0.0,0.0032]
[1780295366247,58.8,73094.3,200.4,-8e-05,0.0,0.00325]
[1780295371282,58.8,73094.36,200.4,-8e-05,0.0,0.00299]
[1780295376317,58.8,73094.1,200.4,-8e-05,0.0,0.00299]
[1780295381352,58.8,73094.81,200.4,-8e-05,0.0,0.00298]
[1780295383366,58.8,73097.67,200.4,-8e-05,0.0,0.00292]
[1780295388402,58.8,73097.62,200.4,-8e-05,0.0,0.00292]
[1780295393437,58.8,73096.73,200.4,-8e-05,0.0,0.00294]
[1780295399479,58.8,73097.28,200.4,-8e-05,0.0,0.00293]
[1780295402500,58.8,73101.55,200.4,-7e-05,0.0,0.00285]
[1780295404514,58.8,73104.25,200.4,-7e-05,0.0,0.0028]
[1780295406528,58.8,73106.9,200.4,-7e-05,0.0,0.00275]
[1780295407535,58.8,73102.86,200.4,-7e-05,0.0,0.00282]
[1780295409549,58.8,73097.42,200.4,-8e-05,0.0,0.00293]
[1780295411563,58.8,73093.22,200.4,-8e-05,0.0,0.00301]
[1780295416598,58.8,73091.33,200.4,-8e-05,0.0,0.00305]
[1780295419619,58.8,73088.96,200.4,-8e-05,0.0,0.0031]
[1780295420631,58.8,73083.67,200.4,-8e-05,0.0,0.00321]
[1780295421638,58.8,73077.83,200.4,-9e-05,0.0,0.00334]
[1780295422651,58.8,73068.05,200.4,-9e-05,0.0,0.00356]
[1780295423656,58.8,73065.43,200.4,-0.0001,0.0,0.00363]
[1780295425681,58.8,73062.19,200.4,-0.0001,0.0,0.0037]
[1780295426688,58.8,73053.0,200.4,-0.0001,0.0,0.00394]
[1780295427701,58.8,73062.2,200.4,-0.0001,0.0,0.0037]
[1780295428707,58.8,73068.88,200.4,-9e-05,0.0,0.00354]
[1780295429714,58.8,73065.28,200.4,-0.0001,0.0,0.00363]
[1780295431728,58.8,73071.65,200.4,-8e-05,0.0,0.0032]
[1780295433742,58.8,73074.89,200.4,-8e-05,0.0,0.00313]
[1780295434750,58.8,73078.32,200.4,-8e-05,0.0,0.00306]
[1780295436764,58.8,73081.36,200.4,-8e-05,0.0,0.003]
[1780295441799,58.8,73082.61,200.4,-8e-05,0.0,0.00297]
[1780295442806,58.8,73086.15,200.4,-8e-05,0.0,0.0029]
[1780295443815,58.8,73093.74,200.4,-7e-05,0.0,0.00276]
[1780295444823,58.8,73097.16,200.4,-7e-05,0.0,0.00269]
[1780295446837,58.8,73090.07,200.4,-7e-05,0.0,0.00282]
[1780295447844,58.8,73087.07,200.4,-8e-05,0.0,0.00288]
[1780295452879,58.8,73089.26,200.4,-7e-05,0.0,0.00284]
[1780295455901,58.8,73086.26,200.4,-8e-05,0.0,0.0029]
[1780295456908,58.8,73081.38,200.4,-8e-05,0.0,0.003]
[1780295458924,58.8,73079.03,200.4,-8e-05,0.0,0.00304]
[1780295460936,58.8,73072.82,200.4,-8e-05,0.0,0.00317]
[1780295462955,58.8,73075.22,200.4,-8e-05,0.0,0.00312]
[1780295463957,58.8,73084.76,200.4,-8e-05,0.0,0.00293]
[1780295464964,58.8,73087.32,200.4,-8e-05,0.0,0.00288]
[1780295466978,58.8,73090.33,200.4,-7e-05,0.0,0.00282]
[1780295471006,58.8,73092.81,200.4,-7e-05,0.0,0.00277]
[1780295474032,58.8,73089.62,200.4,-7e-05,0.0,0.00283]
[1780295475046,58.8,73086.51,200.4,-8e-05,0.0,0.00289]
[1780295480081,58.8,73087.13,200.4,-8e-05,0.0,0.00288]
[1780295485117,58.8,73083.57,200.4,-8e-05,0.0,0.00295]
[1780295486124,58.8,73081.0,200.4,-8e-05,0.0,0.003]
[1780295488138,58.8,73073.6,200.4,-8e-05,0.0,0.00316]
[1780295489145,58.8,73070.46,200.4,-8e-05,0.0,0.00322]
[1780295492166,58.8,73069.54,200.4,-8e-05,0.0,0.00298]
[1780295497203,58.8,73078.14,200.4,-7e-05,0.0,0.00281]
[1780295498210,58.8,73081.04,200.4,-7e-05,0.0,0.00275]
[1780295502238,58.8,73083.88,200.4,-7e-05,0.0,0.0027]
[1780295506266,58.8,73086.23,200.4,-7e-05,0.0,0.00266]
[1780295510294,58.8,73088.83,200.4,-7e-05,0.0,0.00261]
[1780295515329,58.8,73089.47,200.4,-7e-05,0.0,0.0026]
[1780295517343,58.8,73091.97,200.4,-7e-05,0.0,0.00255]
[1780295519357,58.8,73094.49,200.4,-7e-05,0.0,0.00251]
[1780295524392,58.8,73096.62,200.4,-6e-05,0.0,0.00247]
[1780295529427,58.8,73101.0,200.4,-6e-05,0.0,0.0024]
[1780295534462,58.8,73102.1,200.4,-6e-05,0.0,0.00238]
[1780295540504,58.8,73102.11,200.4,-6e-05,0.0,0.00238]
[1780295543525,58.8,73112.44,200.4,-6e-05,0.0,0.00222]
[1780295545539,58.8,73115.04,200.4,-6e-05,0.0,0.00218]
[1780295549567,58.8,73117.51,200.4,-6e-05,0.0,0.00214]
[1780295551581,58.8,73118.05,200.4,-5e-05,0.0,0.00195]
[1780295556616,58.8,73116.82,200.4,-5e-05,0.0,0.00196]
[1780295562658,58.8,73115.25,200.4,-5e-05,0.0,0.00199]
[1780295565679,58.8,73117.74,200.4,-5e-05,0.0,0.00195]
[1780295568702,58.8,73115.03,200.4,-5e-05,0.0,0.00199]
[1780295570717,58.8,73111.12,200.4,-5e-05,0.0,0.00204]
[1780295575751,58.8,73110.13,200.4,-5e-05,0.0,0.00206]
[1780295577765,58.8,73112.66,200.4,-5e-05,0.0,0.00202]
[1780295579779,58.8,73117.87,200.4,-5e-05,0.0,0.00195]
[1780295580786,58.8,73115.44,200.4,-5e-05,0.0,0.00198]
[1780295581793,58.8,73108.04,200.4,-5e-05,0.0,0.00209]
[1780295582800,58.8,73104.01,200.4,-6e-05,0.0,0.00215]
[1780295585821,58.8,73100.66,200.4,-6e-05,0.0,0.0022]
[1780295590856,58.8,73100.73,200.4,-6e-05,0.0,0.0022]
[1780295592877,58.8,73103.06,200.4,-6e-05,0.0,0.00216]
[1780295593877,58.8,73117.76,200.4,-5e-05,0.0,0.00195]
[1780295594884,58.8,73121.0,200.4,-5e-05,0.0,0.00191]
[1780295597905,58.8,73124.11,200.4,-5e-05,0.0,0.00187]
[1780295599922,58.8,73131.44,200.4,-5e-05,0.0,0.00177]
[1780295600928,58.8,73139.86,200.4,-4e-05,0.0,0.00167]
[1780295603949,58.8,73135.45,200.4,-4e-05,0.0,0.00172]
[1780295608988,58.8,73127.01,200.4,-5e-05,0.0,0.00183]
[1780295611002,58.8,73124.85,200.4,-4e-05,0.0,0.00169]
[1780295616040,58.8,73124.89,200.4,-4e-05,0.0,0.00169]
[1780295620068,58.8,73122.44,200.4,-4e-05,0.0,0.00172]
[1780295623089,58.8,73119.09,200.4,-5e-05,0.0,0.00176]
[1780295624096,58.8,73115.3,200.4,-5e-05,0.0,0.00181]
[1780295625103,58.8,73111.54,200.4,-5e-05,0.0,0.00186]
[1780295626110,58.8,73109.07,200.4,-5e-05,0.0,0.00189]
[1780295631145,58.8,73106.48,200.4,-5e-05,0.0,0.00193]
[1780295632152,58.8,73103.33,200.4,-5e-05,0.0,0.00197]
[1780295637187,58.8,73102.81,200.4,-5e-05,0.0,0.00198]
[1780295642222,58.8,73104.16,200.4,-5e-05,0.0,0.00196]
[1780295645244,58.8,73101.65,200.4,-5e-05,0.0,0.00199]
[1780295650279,58.8,73104.99,200.4,-5e-05,0.0,0.00195]
[1780295651286,58.8,73114.85,200.4,-5e-05,0.0,0.00181]
[1780295652293,58.8,73117.98,200.4,-5e-05,0.0,0.00177]
[1780295654308,58.8,73114.24,200.4,-5e-05,0.0,0.00182]
[1780295655315,58.8,73111.76,200.4,-5e-05,0.0,0.00185]
[1780295658336,58.8,73114.88,200.4,-5e-05,0.0,0.00181]
[1780295663372,58.8,73112.73,200.4,-5e-05,0.0,0.00184]
[1780295669413,58.8,73111.58,200.4,-5e-05,0.0,0.00186]
[1780295671427,58.8,73111.74,200.4,-4e-05,0.0,0.00169]
[1780295674448,58.8,73108.36,200.4,-4e-05,0.0,0.00173]
[1780295676463,58.8,73104.12,200.4,-5e-05,0.0,0.00178]
[1780295681501,58.8,73103.38,200.4,-5e-05,0.0,0.00179]
[1780295682508,58.8,73097.97,200.4,-5e-05,0.0,0.00186]
[1780295687544,58.8,73095.96,200.4,-5e-05,0.0,0.00189]
[1780295691577,58.8,73098.91,200.4,-5e-05,0.0,0.00185]
[1780295692584,58.8,73102.04,200.4,-5e-05,0.0,0.00181]
[1780295696612,58.8,73104.73,200.4,-5e-05,0.0,0.00177]
[1780295699633,58.8,73107.09,200.4,-5e-05,0.0,0.00174]
[1780295700641,58.8,73104.57,200.4,-5e-05,0.0,0.00178]
[1780295701647,58.8,73096.42,200.4,-5e-05,0.0,0.00188]
[1780295704668,58.8,73093.26,200.4,-5e-05,0.0,0.00192]
[1780295709706,58.8,73093.29,200.4,-5e-05,0.0,0.00192]
[1780295714741,58.8,73092.61,200.4,-5e-05,0.0,0.00193]
[1780295717762,58.8,73089.88,200.4,-5e-05,0.0,0.00197]
[1780295719777,58.8,73087.59,200.4,-5e-05,0.0,0.002]
[1780295722797,58.8,73080.76,200.4,-6e-05,0.0,0.0021]
[1780295725818,58.8,73078.01,200.4,-6e-05,0.0,0.00214]
[1780295726825,58.8,73072.45,200.4,-6e-05,0.0,0.00223]
[1780295728839,58.8,73064.57,200.4,-6e-05,0.0,0.00236]
[1780295729846,58.8,73059.73,200.4,-6e-05,0.0,0.00244]
[1780295730853,58.8,73056.84,200.4,-7e-05,0.0,0.00249]
[1780295731860,58.8,73056.42,200.4,-6e-05,0.0,0.00227]
[1780295733874,58.8,73062.49,200.4,-6e-05,0.0,0.00218]
[1780295734881,58.8,73067.73,200.4,-6e-05,0.0,0.0021]
[1780295737923,58.8,73071.0,200.4,-5e-05,0.0,0.00205]
[1780295738933,58.8,73075.81,200.4,-5e-05,0.0,0.00198]
[1780295739939,58.8,73079.67,200.4,-5e-05,0.0,0.00193]
[1780295744974,58.8,73083.84,200.4,-5e-05,0.0,0.00187]
[1780295746988,58.8,73086.14,200.4,-5e-05,0.0,0.00184]
[1780295750009,58.8,73089.5,200.4,-5e-05,0.0,0.0018]
[1780295752023,58.8,73084.05,200.4,-5e-05,0.0,0.00187]
[1780295757058,58.8,73078.92,200.4,-5e-05,0.0,0.00194]
[1780295758065,58.8,73075.63,200.4,-5e-05,0.0,0.00198]
[1780295759072,58.8,73072.89,200.4,-5e-05,0.0,0.00202]
[1780295761086,58.8,73066.54,200.4,-6e-05,0.0,0.00212]
[1780295762093,58.8,73062.09,200.4,-6e-05,0.0,0.00218]
[1780295767128,58.8,73061.99,200.4,-6e-05,0.0,0.00219]
[1780295769142,58.8,73066.15,200.4,-6e-05,0.0,0.00212]
[1780295774178,58.8,73065.13,200.4,-6e-05,0.0,0.00214]
[1780295775185,58.8,73069.28,200.4,-5e-05,0.0,0.00208]
[1780295777200,58.8,73076.05,200.4,-5e-05,0.0,0.00198]
[1780295778207,58.8,73079.61,200.4,-5e-05,0.0,0.00193]
[1780295779215,58.8,73084.18,200.4,-5e-05,0.0,0.00187]
[1780295781228,58.8,73080.01,200.4,-5e-05,0.0,0.00192]
[1780295782234,58.8,73077.3,200.4,-5e-05,0.0,0.00196]
[1780295784249,58.8,73074.86,200.4,-5e-05,0.0,0.00199]
[1780295789283,58.8,73073.04,200.4,-5e-05,0.0,0.00202]
[1780295791297,58.8,73071.43,200.4,-5e-05,0.0,0.00186]
[1780295796333,58.8,73070.78,200.4,-5e-05,0.0,0.00187]
[1780295800361,58.8,73076.78,200.4,-5e-05,0.0,0.00179]
[1780295801367,58.8,73082.01,200.4,-5e-05,0.0,0.00172]
[1780295806403,58.8,73083.79,200.4,-4e-05,0.0,0.0017]
[1780295810432,58.8,73079.97,200.4,-5e-05,0.0,0.00175]
[1780295815467,58.8,73078.27,200.4,-5e-05,0.0,0.00177]
[1780295821509,58.8,73076.56,200.4,-5e-05,0.0,0.00179]
[1780295822515,58.8,73069.05,200.4,-5e-05,0.0,0.00189]
[1780295824529,58.8,73064.95,200.4,-5e-05,0.0,0.00194]
[1780295825537,58.8,73058.88,200.4,-5e-05,0.0,0.00203]
[1780295826543,58.8,73055.32,200.4,-6e-05,0.0,0.00208]
[1780295831579,58.8,73053.54,200.4,-6e-05,0.0,0.00211]
[1780295833596,58.8,73049.72,200.4,-6e-05,0.0,0.00217]
[1780295839638,58.8,73048.33,200.4,-6e-05,0.0,0.00219]
[1780295844673,58.8,73041.1,200.4,-6e-05,0.0,0.00231]
[1780295845680,58.8,73036.54,200.4,-6e-05,0.0,0.00238]
[1780295850715,58.8,73039.19,200.4,-6e-05,0.0,0.00234]
[1780295851722,58.8,73039.09,200.4,-6e-05,0.0,0.00213]
[1780295856757,58.8,73041.12,200.4,-6e-05,0.0,0.0021]
[1780295860785,58.8,73044.11,200.4,-5e-05,0.0,0.00205]
[1780295865820,58.8,73045.4,200.4,-5e-05,0.0,0.00203]
[1780295867834,58.8,73050.15,200.4,-5e-05,0.0,0.00196]
[1780295872876,58.8,73049.48,200.4,-5e-05,0.0,0.00197]
[1780295873880,58.8,73057.42,200.4,-5e-05,0.0,0.00186]
[1780295874887,58.8,73054.29,200.4,-5e-05,0.0,0.00191]
[1780295879922,58.8,73054.46,200.4,-5e-05,0.0,0.0019]
[1780295884957,58.8,73057.37,200.4,-5e-05,0.0,0.00186]
[1780295886971,58.8,73062.57,200.4,-5e-05,0.0,0.00179]
[1780295889993,58.8,73064.93,200.4,-5e-05,0.0,0.00176]
[1780295893014,58.8,73073.91,200.4,-4e-05,0.0,0.00165]
[1780295898049,58.8,73071.79,200.4,-4e-05,0.0,0.00168]
[1780295902077,58.8,73065.86,200.4,-5e-05,0.0,0.00175]
[1780295905098,58.8,73062.85,200.4,-5e-05,0.0,0.00179]
[1780295907112,58.8,73059.23,200.4,-5e-05,0.0,0.00184]
[1780295911140,58.8,73062.69,200.4,-4e-05,0.0,0.00162]
[1780295916175,58.8,73063.41,200.4,-4e-05,0.0,0.00161]
[1780295921210,58.8,73061.86,200.4,-4e-05,0.0,0.00163]
[1780295926245,58.8,73062.39,200.4,-4e-05,0.0,0.00163]
[1780295931280,58.8,73061.27,200.4,-4e-05,0.0,0.00164]
[1780295936316,58.8,73060.91,200.4,-4e-05,0.0,0.00164]
[1780295941351,58.8,73052.76,200.4,-5e-05,0.0,0.00174]
[1780295942360,58.8,73049.36,200.4,-5e-05,0.0,0.00179]
[1780295947395,58.8,73049.14,200.4,-5e-05,0.0,0.00179]
[1780295952431,58.8,73047.84,200.4,-5e-05,0.0,0.00181]
[1780295957466,58.8,73042.9,200.4,-5e-05,0.0,0.00187]
[1780295959498,58.8,73042.33,200.4,-5e-05,0.0,0.00188]
[1780295960074,58.8,73042.3,200.4,-5e-05,0.0,0.00188]
[1780295963508,58.8,73036.08,200.4,-5e-05,0.0,0.00197]
[1780295964516,58.8,73028.96,200.4,-6e-05,0.0,0.00207]
[1780295965522,58.8,73026.22,200.4,-6e-05,0.0,0.00212]
[1780295970557,58.8,73024.0,200.4,-6e-05,0.0,0.00215]
[1780295971564,58.8,73023.75,200.4,-5e-05,0.0,0.00195]
[1780295972571,58.8,73030.61,200.4,-5e-05,0.0,0.00186]
[1780295973578,58.8,73032.8,200.4,-5e-05,0.0,0.00183]
[1780295978614,58.8,73031.97,200.4,-5e-05,0.0,0.00184]
[1780295982643,58.8,73034.6,200.4,-5e-05,0.0,0.0018]
[1780295983649,58.8,73037.18,200.4,-5e-05,0.0,0.00177]
[1780295988684,58.8,73036.93,200.4,-5e-05,0.0,0.00177]
[1780295989693,58.8,73042.42,200.4,-5e-05,0.0,0.0017]
[1780295991708,58.8,73045.93,200.4,-4e-05,0.0,0.00166]
[1780295992715,58.8,73050.03,200.4,-4e-05,0.0,0.00161]
[1780295997752,58.8,73047.12,200.4,-4e-05,0.0,0.00164]
[1780296001794,58.8,73041.25,200.4,-5e-05,0.0,0.00172]
[1780296002791,58.8,73036.54,200.4,-5e-05,0.0,0.00178]
[1780296007825,58.8,73037.28,200.4,-5e-05,0.0,0.00177]
[1780296012860,58.8,73036.88,200.4,-5e-05,0.0,0.00177]
[1780296017895,58.8,73037.09,200.4,-5e-05,0.0,0.00177]
[1780296022930,58.8,73036.21,200.4,-5e-05,0.0,0.00178]
[1780296028972,58.8,73036.13,200.4,-5e-05,0.0,0.00178]
[1780296031993,58.8,73035.34,200.4,-4e-05,0.0,0.00162]
[1780296035014,58.8,73030.72,200.4,-5e-05,0.0,0.00167]
[1780296037028,58.8,73028.19,200.4,-5e-05,0.0,0.00171]
[1780296039054,58.8,73032.93,200.4,-4e-05,0.0,0.00165]
[1780296042075,58.8,73035.12,200.4,-4e-05,0.0,0.00162]
[1780296045095,58.8,73038.64,200.4,-4e-05,0.0,0.00158]
[1780296050132,58.8,73039.08,200.4,-4e-05,0.0,0.00157]
[1780296053152,58.8,73035.3,200.4,-4e-05,0.0,0.00162]
[1780296058188,58.8,73030.55,200.4,-5e-05,0.0,0.00168]
[1780296059195,58.8,73028.3,200.4,-5e-05,0.0,0.0017]
[1780296062218,58.8,73025.24,200.4,-5e-05,0.0,0.00174]
[1780296067254,58.8,73025.05,200.4,-5e-05,0.0,0.00175]
[1780296069268,58.8,73022.68,200.4,-5e-05,0.0,0.00178]
[1780296072289,58.8,73016.49,200.4,-5e-05,0.0,0.00186]
[1780296077323,58.8,73023.71,200.4,-5e-05,0.0,0.00176]
[1780296081352,58.8,73027.44,200.4,-5e-05,0.0,0.00172]
[1780296082359,58.8,73031.37,200.4,-4e-05,0.0,0.00167]
[1780296084665,58.8,73027.65,200.4,-5e-05,0.0,0.00171]
[1780296086639,58.8,73030.87,200.4,-5e-05,0.0,0.00167]
[1780296091421,58.8,73028.45,200.4,-4e-05,0.0,0.00153]
[1780296094443,58.8,73025.87,200.4,-4e-05,0.0,0.00156]
[1780296096457,58.8,73021.33,200.4,-4e-05,0.0,0.00162]
[1780296099478,58.8,73018.8,200.4,-4e-05,0.0,0.00165]
[1780296102499,58.8,73022.09,200.4,-4e-05,0.0,0.00161]
[1780296103568,58.8,73029.35,200.4,-4e-05,0.0,0.00152]
[1780296104513,58.8,73031.53,200.4,-4e-05,0.0,0.0015]
[1780296108541,58.8,73029.14,200.4,-4e-05,0.0,0.00153]
[1780296113576,58.8,73026.57,200.4,-4e-05,0.0,0.00156]
[1780296118611,58.8,73027.39,200.4,-4e-05,0.0,0.00155]
[1780296121632,58.8,73029.63,200.4,-4e-05,0.0,0.00152]
[1780296124653,58.8,73031.96,200.4,-4e-05,0.0,0.00149]
[1780296127674,58.8,73036.96,200.4,-4e-05,0.0,0.00144]
[1780296131702,58.8,73034.42,200.4,-4e-05,0.0,0.00147]
[1780296132709,58.8,73030.67,200.4,-4e-05,0.0,0.00151]
[1780296133716,58.8,73027.54,200.4,-4e-05,0.0,0.00154]
[1780296134723,58.8,73023.69,200.4,-4e-05,0.0,0.00159]
[1780296135730,58.8,73021.4,200.4,-4e-05,0.0,0.00162]
[1780296140765,58.8,73020.07,200.4,-4e-05,0.0,0.00163]
[1780296142779,58.8,73015.06,200.4,-5e-05,0.0,0.0017]
[1780296144793,58.8,73012.62,200.4,-5e-05,0.0,0.00173]
[1780296147814,58.8,73015.13,200.4,-5e-05,0.0,0.0017]
[1780296151842,58.8,73016.05,200.4,-4e-05,0.0,0.00151]
[1780296156902,58.8,73016.34,200.4,-4e-05,0.0,0.00151]
[1780296161937,58.8,73015.52,200.4,-4e-05,0.0,0.00152]
[1780296165965,58.8,73012.43,200.4,-4e-05,0.0,0.00156]
[1780296171002,58.8,73011.16,200.4,-4e-05,0.0,0.00157]
[1780296175030,58.8,73008.14,200.4,-4e-05,0.0,0.00161]
[1780296177189,58.8,73006.2,200.4,-4e-05,0.0,0.00163]
[1780296177212,58.8,73003.06,200.4,-5e-05,0.0,0.00167]
[1780296178051,58.8,72998.93,200.4,-5e-05,0.0,0.00172]
[1780296180075,58.8,73009.92,200.4,-4e-05,0.0,0.00159]
[1780296181085,58.8,73018.66,200.4,-4e-05,0.0,0.00149]
[1780296182096,58.8,73026.03,200.4,-4e-05,0.0,0.0014]
[1780296185117,58.8,73020.1,200.4,-4e-05,0.0,0.00147]
[1780296186124,58.8,73017.91,200.4,-4e-05,0.0,0.00149]
[1780296189145,58.8,73012.93,200.4,-4e-05,0.0,0.00155]
[1780296191288,58.8,73007.51,200.4,-4e-05,0.0,0.00162]
[1780296192165,58.8,73004.1,200.4,-5e-05,0.0,0.00166]
[1780296194180,58.8,72999.54,200.4,-5e-05,0.0,0.00172]
[1780296194918,58.8,72999.54,200.4,-5e-05,0.0,0.00172]
[1780296196194,58.8,72992.67,200.4,-5e-05,0.0,0.00181]
[1780296197612,58.8,72987.19,200.4,-5e-05,0.0,0.00188]
[1780296199763,58.8,72984.45,200.4,-5e-05,0.0,0.00192]
[1780296201229,58.8,72981.56,200.4,-5e-05,0.0,0.00196]
[1780296206265,58.8,72982.03,200.4,-5e-05,0.0,0.00196]
[1780296207272,58.8,72986.44,200.4,-5e-05,0.0,0.00189]
[1780296209286,58.8,72991.91,200.4,-5e-05,0.0,0.00182]
[1780296211300,58.8,72996.33,200.4,-4e-05,0.0,0.00158]
[1780296212307,58.8,72999.66,200.4,-4e-05,0.0,0.00154]
[1780296213314,58.8,73004.08,200.4,-4e-05,0.0,0.00149]
[1780296218349,58.8,73005.23,200.4,-4e-05,0.0,0.00148]
[1780296220364,58.8,73002.9,200.4,-4e-05,0.0,0.0015]
[1780296221371,58.8,73009.46,200.4,-4e-05,0.0,0.00143]
[1780296225399,58.8,73003.17,200.4,-4e-05,0.0,0.0015]
[1780296230857,58.8,73001.68,200.4,-4e-05,0.0,0.00152]
[1780296230904,58.8,72999.39,200.4,-4e-05,0.0,0.00154]
[1780296231440,58.8,72996.44,200.4,-4e-05,0.0,0.00158]
[1780296232587,58.8,72996.44,200.4,-4e-05,0.0,0.00158]
[1780296232671,58.8,72992.3,200.4,-4e-05,0.0,0.00163]
[1780296233455,58.8,72989.87,200.4,-5e-05,0.0,0.00166]
[1780296236476,58.8,72987.21,200.4,-5e-05,0.0,0.00169]
[1780296237483,58.8,72984.04,200.4,-5e-05,0.0,0.00173]
[1780296238490,58.8,72979.81,200.4,-5e-05,0.0,0.00179]
[1780296239497,58.8,72971.4,200.4,-5e-05,0.0,0.00191]
[1780296242917,58.8,72967.66,200.4,-5e-05,0.0,0.00196]
[1780296244536,58.8,72957.15,200.4,-6e-05,0.0,0.00212]
[1780296245559,58.8,72954.77,200.4,-6e-05,0.0,0.00216]
[1780296250594,58.8,72955.67,200.4,-6e-05,0.0,0.00214]
[1780296252608,58.8,72958.63,200.4,-6e-05,0.0,0.0021]
[1780296257643,58.8,72956.91,200.4,-6e-05,0.0,0.00213]
[1780296262678,58.8,72956.54,200.4,-6e-05,0.0,0.00213]
[1780296265698,58.8,72954.3,200.4,-6e-05,0.0,0.00217]
[1780296266717,58.8,72943.22,200.4,-7e-05,0.0,0.00235]
[1780296267722,58.8,72930.64,200.4,-7e-05,0.0,0.00258]
[1780296268728,58.8,72924.01,200.4,-8e-05,0.0,0.00271]
[1780296269735,58.8,72920.91,200.4,-8e-05,0.0,0.00277]
[1780296271749,58.8,72922.36,200.4,-7e-05,0.0,0.00248]
[1780296274782,58.8,72919.79,200.4,-7e-05,0.0,0.00252]
[1780296275789,58.8,72916.29,200.4,-7e-05,0.0,0.00259]
[1780296280824,58.8,72916.36,200.4,-7e-05,0.0,0.00259]
[1780296281830,58.8,72921.36,200.4,-7e-05,0.0,0.0025]
[1780296282840,58.8,72924.4,200.4,-7e-05,0.0,0.00244]
[1780296283846,58.8,72927.14,200.4,-7e-05,0.0,0.00239]
[1780296285860,58.8,72923.27,200.4,-7e-05,0.0,0.00246]
[1780296286867,58.8,72917.65,200.4,-7e-05,0.0,0.00257]
[1780296287873,58.8,72915.39,200.4,-7e-05,0.0,0.00261]
[1780296292909,58.8,72915.93,200.4,-7e-05,0.0,0.0026]
[1780296294923,58.8,72920.0,200.4,-7e-05,0.0,0.00252]
[1780296295930,58.8,72923.71,200.4,-7e-05,0.0,0.00245]
[1780296296937,58.8,72921.15,200.4,-7e-05,0.0,0.0025]
[1780296298951,58.8,72918.6,200.4,-7e-05,0.0,0.00255]
[1780296303986,58.8,72920.92,200.4,-7e-05,0.0,0.0025]
[1780296304993,58.8,72914.58,200.4,-7e-05,0.0,0.00262]
[1780296306000,58.8,72907.34,200.4,-8e-05,0.0,0.00277]
[1780296307017,58.8,72904.61,200.4,-8e-05,0.0,0.00282]
[1780296308016,58.8,72899.05,200.4,-8e-05,0.0,0.00294]
[1780296309023,58.8,72895.92,200.4,-9e-05,0.0,0.00301]
[1780296312045,58.8,72903.49,200.4,-8e-05,0.0,0.00285]
[1780296316073,58.8,72906.93,200.4,-8e-05,0.0,0.00278]
[1780296317080,58.8,72910.99,200.4,-8e-05,0.0,0.00269]
[1780296322115,58.8,72909.93,200.4,-8e-05,0.0,0.00272]
[1780296323122,58.8,72903.82,200.4,-8e-05,0.0,0.00284]
[1780296325136,58.8,72901.31,200.4,-8e-05,0.0,0.00289]
[1780296327153,58.8,72896.58,200.4,-9e-05,0.0,0.003]
[1780296328158,58.8,72894.31,200.4,-9e-05,0.0,0.00305]
[1780296329165,58.8,72891.91,200.4,-9e-05,0.0,0.0031]
[1780296330172,58.8,72888.5,200.4,-9e-05,0.0,0.00318]
[1780296331431,58.8,72886.01,200.4,-8e-05,0.0,0.00293]
[1780296332212,58.8,72875.11,200.4,-9e-05,0.0,0.00317]
[1780296333219,58.8,72880.23,200.4,-9e-05,0.0,0.00305]
[1780296334226,58.8,72884.31,200.4,-9e-05,0.0,0.00296]
[1780296335234,58.8,72882.15,200.4,-9e-05,0.0,0.00301]
[1780296336241,58.8,72879.82,200.4,-9e-05,0.0,0.00306]
[1780296337248,58.8,72882.59,200.4,-9e-05,0.0,0.003]
[1780296338374,58.8,72874.41,200.4,-9e-05,0.0,0.00319]
[1780296343095,58.8,72874.87,200.4,-9e-05,0.0,0.00318]
[1780296343411,58.8,72897.47,200.4,-8e-05,0.0,0.00269]
[1780296344300,58.8,72902.04,200.4,-7e-05,0.0,0.0026]
[1780296345932,58.8,72902.04,200.4,-7e-05,0.0,0.0026]
[1780296346314,58.8,72916.53,200.4,-7e-05,0.0,0.00233]
[1780296347868,58.8,72923.6,200.4,-6e-05,0.0,0.00221]
[1780296348329,58.8,72933.84,200.4,-6e-05,0.0,0.00205]
[1780296349336,58.8,72946.33,200.4,-5e-05,0.0,0.00186]
[1780296350966,58.8,72954.66,200.4,-5e-05,0.0,0.00175]
[1780296351464,58.8,72959.44,200.4,-5e-05,0.0,0.00168]
[1780296352361,58.8,72963.94,200.4,-5e-05,0.0,0.00163]
[1780296357398,58.8,72963.29,200.4,-5e-05,0.0,0.00164]
[1780296362433,58.8,72972.92,200.4,-4e-05,0.0,0.00152]
[1780296364447,58.8,72969.59,200.4,-4e-05,0.0,0.00156]
[1780296365454,58.8,72967.1,200.4,-4e-05,0.0,0.00159]
[1780296370511,58.8,72980.46,200.4,-4e-05,0.0,0.00143]
[1780296371518,58.8,72985.08,200.4,-4e-05,0.0,0.00138]
[1780296372525,58.8,72990.92,200.4,-4e-05,0.0,0.00132]
[1780296373538,58.8,72997.38,200.4,-3e-05,0.0,0.00126]
[1780296378567,58.8,72995.38,200.4,-4e-05,0.0,0.00128]
[1780296380581,58.8,72987.5,200.4,-4e-05,0.0,0.00136]
[1780296381588,58.8,72982.59,200.4,-4e-05,0.0,0.00141]
[1780296382309,58.8,72982.59,200.4,-4e-05,0.0,0.00141]
[1780296383602,58.8,72974.92,200.4,-4e-05,0.0,0.0015]
[1780296384609,58.8,72972.77,200.4,-4e-05,0.0,0.00152]
[1780296389644,58.8,72971.85,200.4,-4e-05,0.0,0.00153]
[1780296391658,58.8,72975.1,200.4,-4e-05,0.0,0.00133]
[1780296392665,58.8,72981.21,200.4,-4e-05,0.0,0.00127]
[1780296393672,58.8,72985.09,200.4,-3e-05,0.0,0.00123]
[1780296394679,58.8,72979.5,200.4,-4e-05,0.0,0.00129]
[1780296399714,58.8,72978.76,200.4,-4e-05,0.0,0.0013]
[1780296403080,58.8,72976.48,200.4,-4e-05,0.0,0.00132]
[1780296408777,58.8,72974.22,200.4,-4e-05,0.0,0.00134]
[1780296409783,58.8,72966.3,200.4,-4e-05,0.0,0.00143]
[1780296410791,58.8,72957.94,200.4,-4e-05,0.0,0.00152]
[1780296411798,58.8,72950.74,200.4,-5e-05,0.0,0.00161]
[1780296412805,58.8,72947.17,200.4,-5e-05,0.0,0.00166]
[1780296415826,58.8,72943.15,200.4,-5e-05,0.0,0.00171]
[1780296417840,58.8,72940.71,200.4,-5e-05,0.0,0.00174]
[1780296418847,58.8,72943.03,200.4,-5e-05,0.0,0.00171]
[1780296419854,58.8,72947.53,200.4,-5e-05,0.0,0.00165]
[1780296420861,58.8,72952.98,200.4,-4e-05,0.0,0.00158]
[1780296421868,58.8,72956.77,200.4,-4e-05,0.0,0.00154]
[1780296422874,58.8,72953.7,200.4,-4e-05,0.0,0.00158]
[1780296423882,58.8,72945.9,200.4,-5e-05,0.0,0.00167]
[1780296425034,58.8,72935.53,200.4,-5e-05,0.0,0.00181]
[1780296425899,58.8,72928.18,200.4,-5e-05,0.0,0.00192]
[1780296429927,58.8,72924.81,200.4,-6e-05,0.0,0.00197]
[1780296431941,58.8,72922.24,200.4,-6e-05,0.0,0.00201]
[1780296432948,58.8,72914.53,200.4,-6e-05,0.0,0.00213]
[1780296433956,58.8,72908.84,200.4,-6e-05,0.0,0.00222]
[1780296434963,58.8,72912.75,200.4,-6e-05,0.0,0.00216]
[1780296435970,58.8,72917.82,200.4,-6e-05,0.0,0.00208]
[1780296441005,58.8,72918.63,200.4,-6e-05,0.0,0.00206]
[1780296443019,58.8,72920.81,200.4,-6e-05,0.0,0.00203]
[1780296447047,58.8,72918.45,200.4,-6e-05,0.0,0.00207]
[1780296448054,58.8,72915.93,200.4,-6e-05,0.0,0.00211]
[1780296450068,58.8,72912.96,200.4,-6e-05,0.0,0.00215]
[1780296451075,58.8,72911.04,200.4,-6e-05,0.0,0.00196]
[1780296456109,58.8,72911.5,200.4,-6e-05,0.0,0.00195]
[1780296461145,58.8,72917.17,200.4,-5e-05,0.0,0.00187]
[1780296462154,58.8,72922.67,200.4,-5e-05,0.0,0.00179]
[1780296463161,58.8,72916.33,200.4,-5e-05,0.0,0.00188]
[1780296465175,58.8,72912.14,200.4,-6e-05,0.0,0.00194]
[1780296466182,58.8,72907.36,200.4,-6e-05,0.0,0.00202]
[1780296469203,58.8,72909.47,200.4,-6e-05,0.0,0.00198]
[1780296473244,58.8,72906.78,200.4,-6e-05,0.0,0.00202]
[1780296475253,58.8,72904.7,200.4,-6e-05,0.0,0.00206]
[1780296476260,58.8,72907.92,200.4,-6e-05,0.0,0.00201]
[1780296477267,58.8,72911.71,200.4,-6e-05,0.0,0.00195]
[1780296478273,58.8,72914.86,200.4,-5e-05,0.0,0.0019]
[1780296482302,58.8,72909.83,200.4,-6e-05,0.0,0.00198]
[1780296486331,58.8,72922.18,200.4,-5e-05,0.0,0.0018]
[1780296487338,58.8,72928.68,200.4,-5e-05,0.0,0.00171]
[1780296489353,58.8,72930.97,200.4,-5e-05,0.0,0.00168]
[1780296490359,58.8,72933.14,200.4,-5e-05,0.0,0.00165]
[1780296495394,58.8,72933.86,200.4,-5e-05,0.0,0.00164]
[1780296499422,58.8,72937.83,200.4,-5e-05,0.0,0.00159]
[1780296504457,58.8,72938.59,200.4,-4e-05,0.0,0.00158]
[1780296505826,58.8,72944.36,200.4,-4e-05,0.0,0.00151]
[1780296506471,58.8,72947.25,200.4,-4e-05,0.0,0.00148]
[1780296508485,58.8,72955.47,200.4,-4e-05,0.0,0.00139]
[1780296509492,58.8,72959.13,200.4,-4e-05,0.0,0.00135]
[1780296511506,58.8,72959.95,200.4,-3e-05,0.0,0.00119]
[1780296516541,58.8,72960.06,200.4,-3e-05,0.0,0.00119]
[1780296517548,58.8,72962.98,200.4,-3e-05,0.0,0.00116]
[1780296518557,58.8,72967.41,200.4,-3e-05,0.0,0.00112]
[1780296522583,58.8,72964.0,200.4,-3e-05,0.0,0.00115]
[1780296527623,58.8,72962.37,200.4,-3e-05,0.0,0.00117]
[1780296528630,58.8,72964.73,200.4,-3e-05,0.0,0.00115]
[1780296532660,58.8,72960.19,200.4,-3e-05,0.0,0.00119]
[1780296537695,58.8,72961.07,200.4,-3e-05,0.0,0.00118]
[1780296540716,58.8,72968.0,200.4,-3e-05,0.0,0.00112]
[1780296543737,58.8,72982.66,200.4,-3e-05,0.0,0.00099]
[1780296544744,58.8,72984.79,200.4,-3e-05,0.0,0.00098]
[1780296547765,58.8,72990.0,200.4,-3e-05,0.0,0.00094]
[1780296548778,58.8,72993.26,200.4,-3e-05,0.0,0.00091]
[1780296549783,58.8,72997.01,200.4,-2e-05,0.0,0.00088]
[1780296551796,58.8,73000.3,200.4,-2e-05,0.0,0.00086]
[1780296556832,58.8,72999.86,200.4,-2e-05,0.0,0.00086]
[1780296560860,58.8,73002.4,200.4,-2e-05,0.0,0.00085]
[1780296561867,58.8,73007.07,200.4,-2e-05,0.0,0.00081]
[1780296562874,58.8,73019.8,200.4,-2e-05,0.0,0.00073]
[1780296563881,58.8,73026.42,200.4,-2e-05,0.0,0.00069]
[1780296564890,58.8,73029.16,200.4,-2e-05,0.0,0.00068]
[1780296565902,58.8,73037.34,200.4,-2e-05,0.0,0.00063]
[1780296566903,58.8,73044.96,200.4,-2e-05,0.0,0.0006]
[1780296567910,58.8,73051.51,200.4,-2e-05,0.0,0.00056]
[1780296568917,58.8,73055.33,200.4,-1e-05,0.0,0.00055]
[1780296570500,58.8,73056.41,200.4,-1e-05,0.0,0.00054]
[1780296571574,58.8,73057.76,200.4,-1e-05,0.0,0.00054]
[1780296571938,58.8,73058.82,200.4,-1e-05,0.0,0.00047]
[1780296572945,58.8,73061.36,200.4,-1e-05,0.0,0.00046]
[1780296573952,58.8,73063.48,200.4,-1e-05,0.0,0.00045]
[1780296574959,58.8,73066.71,200.4,-1e-05,0.0,0.00043]
[1780296576975,58.8,73069.89,200.4,-1e-05,0.0,0.00042]
[1780296579997,58.8,73073.12,200.4,-1e-05,0.0,0.00041]
[1780296581004,58.8,73076.42,200.4,-1e-05,0.0,0.0004]
[1780296586039,58.8,73085.08,200.4,-1e-05,0.0,0.00037]
[1780296587046,58.8,73091.09,200.4,-1e-05,0.0,0.00035]
[1780296589060,58.8,73087.28,200.4,-1e-05,0.0,0.00036]
[1780296590067,58.8,73081.37,200.4,-1e-05,0.0,0.00038]
[1780296591074,58.8,73078.95,200.4,-1e-05,0.0,0.00039]
[1780296592080,58.8,73082.64,200.4,-1e-05,0.0,0.00038]
[1780296597116,58.8,73082.31,200.4,-1e-05,0.0,0.00038]
[1780296598123,58.8,73085.21,200.4,-1e-05,0.0,0.00037]
[1780296600137,58.8,73087.31,200.4,-1e-05,0.0,0.00036]
[1780296601144,58.8,73083.55,200.4,-1e-05,0.0,0.00038]
[1780296602151,58.8,73080.25,200.4,-1e-05,0.0,0.00039]
[1780296603157,58.8,73076.71,200.4,-1e-05,0.0,0.0004]
[1780296605172,58.8,73072.2,200.4,-1e-05,0.0,0.00041]
[1780296606179,58.8,73080.86,200.4,-1e-05,0.0,0.00039]
[1780296607186,58.8,73085.72,200.4,-1e-05,0.0,0.00037]
[1780296610207,58.8,73088.91,200.4,-1e-05,0.0,0.00036]
[1780296611214,58.8,73094.78,200.4,-1e-05,0.0,0.00034]
[1780296612220,58.8,73105.24,200.4,-1e-05,0.0,0.00031]
[1780296613229,58.8,73113.91,200.4,-1e-05,0.0,0.00029]
[1780296614236,58.8,73109.66,200.4,-1e-05,0.0,0.0003]
[1780296615244,58.8,73107.19,200.4,-1e-05,0.0,0.00031]
[1780296620279,58.8,73107.71,200.4,-1e-05,0.0,0.00031]
[1780296623300,58.8,73110.1,200.4,-1e-05,0.0,0.0003]
[1780296625314,58.8,73107.59,200.4,-1e-05,0.0,0.00031]
[1780296626322,58.8,73105.12,200.4,-1e-05,0.0,0.00031]
[1780296631356,58.8,73100.96,200.4,-1e-05,0.0,0.00028]
[1780296635385,58.8,73103.14,200.4,-1e-05,0.0,0.00028]
[1780296638407,58.8,73107.11,200.4,-1e-05,0.0,0.00027]
[1780296641428,58.8,73104.76,200.4,-1e-05,0.0,0.00027]
[1780296644449,58.8,73109.15,200.4,-1e-05,0.0,0.00026]
[1780296647470,58.8,73105.13,200.4,-1e-05,0.0,0.00027]
[1780296652505,58.8,73106.83,200.4,-1e-05,0.0,0.00027]
[1780296653513,58.8,73104.31,200.4,-1e-05,0.0,0.00027]
[1780296656536,58.8,73100.69,200.4,-1e-05,0.0,0.00028]
[1780296658549,58.8,73097.81,200.4,-1e-05,0.0,0.00029]
[1780296662577,58.8,73093.9,200.4,-1e-05,0.0,0.0003]
[1780296665597,58.8,73090.76,200.4,-1e-05,0.0,0.00031]
[1780296670633,58.8,73089.35,200.4,-1e-05,0.0,0.00031]
[1780296672647,58.8,73092.6,200.4,-1e-05,0.0,0.0003]
[1780296674661,58.8,73090.51,200.4,-1e-05,0.0,0.00031]
[1780296679698,58.8,73088.55,200.4,-1e-05,0.0,0.00031]
[1780296684732,58.8,73090.6,200.4,-1e-05,0.0,0.00031]
[1780296689767,58.8,73090.9,200.4,-1e-05,0.0,0.00031]
[1780296691781,58.8,73091.24,200.4,-1e-05,0.0,0.00027]
[1780296696816,58.8,73090.69,200.4,-1e-05,0.0,0.00027]
[1780296697823,58.8,73093.49,200.4,-1e-05,0.0,0.00026]
[1780296702859,58.8,73096.48,200.4,-1e-05,0.0,0.00025]
[1780296707894,58.8,73096.34,200.4,-1e-05,0.0,0.00025]
[1780296712929,58.8,73095.97,200.4,-1e-05,0.0,0.00025]
[1780296717972,58.8,73097.32,200.4,-1e-05,0.0,0.00025]
[1780296723007,58.8,73094.84,200.4,-1e-05,0.0,0.00026]
[1780296728042,58.8,73094.35,200.4,-1e-05,0.0,0.00026]
[1780296730056,58.8,73092.28,200.4,-1e-05,0.0,0.00026]
[1780296732070,58.8,73088.88,200.4,-1e-05,0.0,0.00027]
[1780296737115,58.8,73093.98,200.4,-1e-05,0.0,0.00026]
[1780296739130,58.8,73090.57,200.4,-1e-05,0.0,0.00027]
[1780296742149,58.8,73092.6,200.4,-1e-05,0.0,0.00026]
[1780296747184,58.8,73094.99,200.4,-1e-05,0.0,0.00026]
[1780296751213,58.8,73095.1,200.4,-1e-05,0.0,0.00022]
[1780296756247,58.8,73097.47,200.4,-1e-05,0.0,0.00022]
[1780296759269,58.8,73100.13,200.4,-1e-05,0.0,0.00021]
[1780296764304,58.8,73098.84,200.4,-1e-05,0.0,0.00021]
[1780296769339,58.8,73099.37,200.4,-1e-05,0.0,0.00021]
[1780296772359,58.8,73096.38,200.4,-1e-05,0.0,0.00022]
[1780296774373,58.8,73093.7,200.4,-1e-05,0.0,0.00022]
[1780296779409,58.8,73094.44,200.4,-1e-05,0.0,0.00022]
[1780296781423,58.8,73092.39,200.4,-1e-05,0.0,0.00023]
[1780296782430,58.8,73089.64,200.4,-1e-05,0.0,0.00023]
[1780296787465,58.8,73091.3,200.4,-1e-05,0.0,0.00023]
[1780296788472,58.8,73094.09,200.4,-1e-05,0.0,0.00022]
[1780296791494,58.8,73089.8,200.4,-1e-05,0.0,0.00023]
[1780296794515,58.8,73087.25,200.4,-1e-05,0.0,0.00024]
[1780296795523,58.8,73084.16,200.4,-1e-05,0.0,0.00024]
[1780296796530,58.8,73080.47,200.4,-1e-05,0.0,0.00025]
[1780296797537,58.8,73078.27,200.4,-1e-05,0.0,0.00026]
[1780296799551,58.8,73076.13,200.4,-1e-05,0.0,0.00026]
[1780296804588,58.8,73076.51,200.4,-1e-05,0.0,0.00026]
[1780296809623,58.8,73080.6,200.4,-1e-05,0.0,0.00025]
[1780296811636,58.8,73081.98,200.4,-1e-05,0.0,0.00021]
[1780296814658,58.8,73079.98,200.4,-1e-05,0.0,0.00022]
[1780296819693,58.8,73082.0,200.4,-1e-05,0.0,0.00021]
[1780296821707,58.8,73084.03,200.4,-1e-05,0.0,0.00021]
[1780296826742,58.8,73082.33,200.4,-1e-05,0.0,0.00021]
[1780296831777,58.8,73082.46,200.4,-1e-05,0.0,0.00021]
[1780296837819,58.8,73082.06,200.4,-1e-05,0.0,0.00021]
[1780296839833,58.8,73079.97,200.4,-1e-05,0.0,0.00022]
[1780296844868,58.8,73080.39,200.4,-1e-05,0.0,0.00022]
[1780296849903,58.8,73080.89,200.4,-1e-05,0.0,0.00022]
[1780296850910,58.8,73090.23,200.4,-1e-05,0.0,0.0002]
[1780296851916,58.8,73084.99,200.4,-1e-05,0.0,0.00021]
[1780296854938,58.8,73082.6,200.4,-1e-05,0.0,0.00021]
[1780296857806,58.8,73083.24,200.4,-1e-05,0.0,0.00021]
[1780296861988,58.8,73079.46,200.4,-1e-05,0.0,0.00022]
[1780296862994,58.8,73075.6,200.4,-1e-05,0.0,0.00023]
[1780296865008,58.8,73069.11,200.4,-1e-05,0.0,0.00024]
[1780296866015,58.8,73061.35,200.4,-1e-05,0.0,0.00026]
[1780296869463,58.8,73059.43,200.4,-1e-05,0.0,0.00026]
[1780296869563,58.8,73055.99,200.4,-1e-05,0.0,0.00027]
[1780296871051,58.8,73057.07,200.4,-1e-05,0.0,0.00023]
[1780296872056,58.8,73049.37,200.4,-1e-05,0.0,0.00025]
[1780296873064,58.8,73043.08,200.4,-1e-05,0.0,0.00026]
[1780296877092,58.8,73046.35,200.4,-1e-05,0.0,0.00025]
[1780296878099,58.8,73042.77,200.4,-1e-05,0.0,0.00026]
[1780296881120,58.8,73040.65,200.4,-1e-05,0.0,0.00027]
[1780296886155,58.8,73041.79,200.4,-1e-05,0.0,0.00026]
[1780296887162,58.8,73038.99,200.4,-1e-05,0.0,0.00027]
[1780296892197,58.8,73037.84,200.4,-1e-05,0.0,0.00027]
[1780296894212,58.8,73033.62,200.4,-1e-05,0.0,0.00028]
[1780296896226,58.8,73031.34,200.4,-1e-05,0.0,0.00029]
[1780296900259,58.8,73027.98,200.4,-1e-05,0.0,0.0003]
[1780296901266,58.8,73021.39,200.4,-1e-05,0.0,0.00032]
[1780296905294,58.8,73017.95,200.4,-1e-05,0.0,0.00033]
[1780296906301,58.8,73015.11,200.4,-1e-05,0.0,0.00034]
[1780296907308,58.8,73007.21,200.4,-1e-05,0.0,0.00036]
[1780296908321,58.8,72999.59,200.4,-1e-05,0.0,0.00039]
[1780296909328,58.8,72994.83,200.4,-1e-05,0.0,0.0004]
[1780296910335,58.8,72991.37,200.4,-1e-05,0.0,0.00042]
[1780296912350,58.8,72988.55,200.4,-1e-05,0.0,0.00043]
[1780296913407,58.8,72988.55,200.4,-1e-05,0.0,0.00043]
[1780296913433,58.8,72984.68,200.4,-1e-05,0.0,0.00044]
[1780296915371,58.8,72982.36,200.4,-1e-05,0.0,0.00045]
[1780296917385,58.8,72979.75,200.4,-1e-05,0.0,0.00046]
[1780296918392,58.8,72977.38,200.4,-1e-05,0.0,0.00047]
[1780296919399,58.8,72974.29,200.4,-1e-05,0.0,0.00048]
[1780296921413,58.8,72988.14,200.4,-1e-05,0.0,0.00043]
[1780296922420,58.8,72991.24,200.4,-1e-05,0.0,0.00042]
[1780296923427,58.8,72986.22,200.4,-1e-05,0.0,0.00043]
[1780296926448,58.8,72984.1,200.4,-1e-05,0.0,0.00044]
[1780296931483,58.8,72982.81,200.4,-1e-05,0.0,0.00039]
[1780296933499,58.8,72996.25,200.4,-1e-05,0.0,0.00034]
[1780296934506,58.8,73000.42,200.4,-1e-05,0.0,0.00033]
[1780296939541,58.8,73000.54,200.4,-1e-05,0.0,0.00033]
[1780296944576,58.8,72999.48,200.4,-1e-05,0.0,0.00033]
[1780296949611,58.8,72999.12,200.4,-1e-05,0.0,0.00033]
[1780296952632,58.8,72996.49,200.4,-1e-05,0.0,0.00034]
[1780296954646,58.8,72999.82,200.4,-1e-05,0.0,0.00033]
[1780296955653,58.8,73004.28,200.4,-1e-05,0.0,0.00032]
[1780296957667,58.8,73006.97,200.4,-1e-05,0.0,0.00031]
[1780296958674,58.8,73012.04,200.4,-1e-05,0.0,0.0003]
[1780296960688,58.8,73018.24,200.4,-1e-05,0.0,0.00028]
[1780296961695,58.8,73027.6,200.4,-1e-05,0.0,0.00026]
[1780296962702,58.8,73036.04,200.4,-1e-05,0.0,0.00024]
[1780296967736,58.8,73037.4,200.4,-1e-05,0.0,0.00024]
[1780296970758,58.8,73042.07,200.4,-1e-05,0.0,0.00023]
[1780296975793,58.8,73040.66,200.4,-1e-05,0.0,0.00023]
[1780296977807,58.8,73037.0,200.4,-1e-05,0.0,0.00024]
[1780296980842,58.8,73028.81,200.4,-1e-05,0.0,0.00026]
[1780296981848,58.8,73024.84,200.4,-1e-05,0.0,0.00026]
[1780296986884,58.8,73025.16,200.4,-1e-05,0.0,0.00026]
[1780296991918,58.8,73026.19,200.4,-1e-05,0.0,0.00022]
[1780296995947,58.8,73022.26,200.4,-1e-05,0.0,0.00023]
[1780297000982,58.8,73022.53,200.4,-1e-05,0.0,0.00023]
[1780297006017,58.8,73023.05,200.4,-1e-05,0.0,0.00023]
[1780297010049,58.8,73019.75,200.4,-1e-05,0.0,0.00024]
[1780297014077,58.8,73021.92,200.4,-1e-05,0.0,0.00023]
[1780297019112,58.8,73022.32,200.4,-1e-05,0.0,0.00023]
[1780297022133,58.8,73020.06,200.4,-1e-05,0.0,0.00024]
[1780297027168,58.8,73020.45,200.4,-1e-05,0.0,0.00024]
[1780297033399,58.8,73021.9,200.4,-1e-05,0.0,0.00023]
[1780297036550,58.8,73014.48,200.4,-1e-05,0.0,0.00025]
[1780297037238,58.8,73009.01,200.4,-1e-05,0.0,0.00026]
[1780297038245,58.8,73006.62,200.4,-1e-05,0.0,0.00027]
[1780297043281,58.8,73006.32,200.4,-1e-05,0.0,0.00027]
[1780297048316,58.8,73004.89,200.4,-1e-05,0.0,0.00027]
[1780297050330,58.8,73002.91,200.4,-1e-05,0.0,0.00028]
[1780297051337,58.8,73002.79,200.4,-1e-05,0.0,0.00024]
[1780297056372,58.8,73003.04,200.4,-1e-05,0.0,0.00024]
[1780297061407,58.8,73002.75,200.4,-1e-05,0.0,0.00024]
[1780297063421,58.8,73014.8,200.4,-1e-05,0.0,0.00021]
[1780297066442,58.8,73010.8,200.4,-1e-05,0.0,0.00022]
[1780297067449,58.8,73008.35,200.4,-1e-05,0.0,0.00022]
[1780297071477,58.8,73002.38,200.4,-1e-05,0.0,0.00024]
[1780297072484,58.8,72999.76,200.4,-1e-05,0.0,0.00024]
[1780297079532,58.8,72999.28,200.4,-1e-05,0.0,0.00024]
[1780297084568,58.8,73003.55,200.4,-1e-05,0.0,0.00024]
[1780297087591,58.8,73007.01,200.4,-1e-05,0.0,0.00023]
[1780297088597,58.8,73014.36,200.4,-1e-05,0.0,0.00021]
[1780297093635,58.8,73015.84,200.4,-1e-05,0.0,0.00021]
[1780297098670,58.8,73015.67,200.4,-1e-05,0.0,0.00021]
[1780297103705,58.8,73016.5,200.4,-1e-05,0.0,0.00021]
[1780297108740,58.8,73016.21,200.4,-1e-05,0.0,0.00021]
[1780297111761,58.8,73010.64,200.4,-1e-05,0.0,0.00019]
[1780297114782,58.8,73003.88,200.4,-1e-05,0.0,0.0002]
[1780297115789,58.8,73001.69,200.4,-1e-05,0.0,0.0002]
[1780297116796,58.8,73004.28,200.4,-1e-05,0.0,0.0002]
[1780297117803,58.8,73010.89,200.4,-1e-05,0.0,0.00019]
[1780297119816,58.8,73015.68,200.4,0.0,0.0,0.00018]
[1780297122837,58.8,73017.92,200.4,0.0,0.0,0.00017]
[1780297127873,58.8,73018.7,200.4,0.0,0.0,0.00017]
[1780297131901,58.8,73022.33,200.4,0.0,0.0,0.00017]
[1780297136936,58.8,73019.64,200.4,0.0,0.0,0.00017]
[1780297138950,58.8,73017.53,200.4,0.0,0.0,0.00017]
[1780297143985,58.8,73020.46,200.4,0.0,0.0,0.00017]
[1780297145999,58.8,73017.73,200.4,0.0,0.0,0.00017]
[1780297148057,58.8,73021.79,200.4,0.0,0.0,0.00017]
[1780297150027,58.8,73024.29,200.4,0.0,0.0,0.00016]
[1780297152042,58.8,73034.7,200.4,0.0,0.0,0.00015]
[1780297155063,58.8,73042.88,200.4,0.0,0.0,0.00014]
[1780297156069,58.8,73046.76,200.4,0.0,0.0,0.00013]
[1780297158084,58.8,73049.13,200.4,0.0,0.0,0.00013]
[1780297159091,58.8,73051.32,200.4,0.0,0.0,0.00013]
[1780297164126,58.8,73053.35,200.4,0.0,0.0,0.00012]
[1780297167146,58.8,73048.89,200.4,0.0,0.0,0.00013]
[1780297170168,58.8,73046.86,200.4,0.0,0.0,0.00013]
[1780297171175,58.8,73044.76,200.4,0.0,0.0,0.00011]
[1780297172182,58.8,73041.63,200.4,0.0,0.0,0.00012]
[1780297177217,58.8,73043.96,200.4,0.0,0.0,0.00011]
[1780297181503,58.8,73044.77,200.4,0.0,0.0,0.00011]
[1780297182570,58.8,73044.77,200.4,0.0,0.0,0.00011]
[1780297188294,58.8,73044.92,200.4,0.0,0.0,0.00011]
[1780297193329,58.8,73047.82,200.4,0.0,0.0,0.00011]
[1780297198364,58.8,73047.57,200.4,0.0,0.0,0.00011]
[1780297199371,58.8,73045.34,200.4,0.0,0.0,0.00011]
[1780297200824,58.8,73045.34,200.4,0.0,0.0,0.00011]
[1780297202392,58.8,73030.87,200.4,0.0,0.0,0.00013]
[1780297203399,58.8,73028.96,200.4,0.0,0.0,0.00013]
[1780297204406,58.8,73031.78,200.4,0.0,0.0,0.00013]
[1780297209441,58.8,73038.56,200.4,0.0,0.0,0.00012]
[1780297210448,58.8,73043.7,200.4,0.0,0.0,0.00011]
[1780297214479,58.8,73041.64,200.4,0.0,0.0,0.00012]
[1780297215486,58.8,73037.75,200.4,0.0,0.0,0.00012]
[1780297218506,58.8,73033.63,200.4,0.0,0.0,0.00013]
[1780297223542,58.8,73033.21,200.4,0.0,0.0,0.00013]
[1780297228577,58.8,73031.93,200.4,0.0,0.0,0.00013]
[1780297231598,58.8,73031.21,200.4,0.0,0.0,0.00011]
[1780297235626,58.8,73028.4,200.4,0.0,0.0,0.00011]
[1780297240660,58.8,73024.15,200.4,0.0,0.0,0.00012]
[1780297241668,58.8,73020.71,200.4,0.0,0.0,0.00012]
[1780297243682,58.8,73017.86,200.4,0.0,0.0,0.00012]
[1780297248717,58.8,73019.46,200.4,0.0,0.0,0.00012]
[1780297249724,58.8,73026.6,200.4,0.0,0.0,0.00011]
[1780297250731,58.8,73028.9,200.4,0.0,0.0,0.00011]
[1780297252748,58.8,73034.44,200.4,0.0,0.0,0.0001]
[1780297256777,58.8,73036.99,200.4,0.0,0.0,0.0001]
[1780297257783,58.8,73040.78,200.4,0.0,0.0,0.0001]
[1780297261811,58.8,73036.44,200.4,0.0,0.0,0.0001]
[1780297263825,58.8,73034.31,200.4,0.0,0.0,0.0001]
[1780297266846,58.8,73028.77,200.4,0.0,0.0,0.00011]
[1780297271881,58.8,73027.86,200.4,0.0,0.0,0.00011]
[1780297273895,58.8,73025.04,200.4,0.0,0.0,0.00011]
[1780297274902,58.8,73020.99,200.4,0.0,0.0,0.00012]
[1780297275909,58.8,73014.74,200.4,0.0,0.0,0.00013]
[1780297276915,58.8,73011.78,200.4,0.0,0.0,0.00013]
[1780297279937,58.8,73005.29,200.4,0.0,0.0,0.00014]
[1780297280946,58.8,73001.87,200.4,0.0,0.0,0.00014]
[1780297281951,58.8,72998.61,200.4,0.0,0.0,0.00015]
[1780297286990,58.8,72997.28,200.4,0.0,0.0,0.00015]
[1780297288000,58.8,72994.82,200.4,0.0,0.0,0.00015]
[1780297291021,58.8,72993.44,200.4,0.0,0.0,0.00013]
[1780297296056,58.8,72992.08,200.4,0.0,0.0,0.00013]
[1780297301091,58.8,72992.55,200.4,0.0,0.0,0.00013]
[1780297306126,58.8,72992.51,200.4,0.0,0.0,0.00013]
[1780297311161,58.8,72993.88,200.4,0.0,0.0,0.00013]
[1780297316196,58.8,72993.57,200.4,0.0,0.0,0.00013]
[1780297321231,58.8,72993.34,200.4,0.0,0.0,0.00013]
[1780297323245,58.8,72988.3,200.4,0.0,0.0,0.00014]
[1780297324254,58.8,72986.06,200.4,0.0,0.0,0.00014]
[1780297325260,58.8,72980.98,200.4,0.0,0.0,0.00015]
[1780297326267,58.8,72976.95,200.4,0.0,0.0,0.00015]
[1780297327274,58.8,72971.51,200.4,0.0,0.0,0.00016]
[1780297329288,58.8,72978.51,200.4,0.0,0.0,0.00015]
[1780297330295,58.8,72982.39,200.4,0.0,0.0,0.00015]
[1780297335330,58.8,72982.9,200.4,0.0,0.0,0.00015]
[1780297336337,58.8,72980.95,200.4,0.0,0.0,0.00015]
[1780297337343,58.8,72979.02,200.4,0.0,0.0,0.00015]
[1780297342379,58.8,72975.25,200.4,0.0,0.0,0.00016]
[1780297343385,58.8,72977.53,200.4,0.0,0.0,0.00015]
[1780297348421,58.8,72977.91,200.4,0.0,0.0,0.00015]
[1780297351442,58.8,72978.95,200.4,0.0,0.0,0.00013]
[1780297356477,58.8,72978.45,200.4,0.0,0.0,0.00013]
[1780297361512,58.8,72979.2,200.4,0.0,0.0,0.00013]
[1780297363526,58.8,72975.5,200.4,0.0,0.0,0.00013]
[1780297366547,58.8,72973.62,200.4,0.0,0.0,0.00013]
[1780297368561,58.8,72971.68,200.4,0.0,0.0,0.00014]
[1780297371582,58.8,72960.51,200.4,0.0,0.0,0.00015]
[1780297372589,58.8,72954.19,200.4,0.0,0.0,0.00016]
[1780297376617,58.8,72952.33,200.4,0.0,0.0,0.00016]
[1780297381652,58.8,72951.82,200.4,0.0,0.0,0.00016]
[1780297382659,58.8,72949.41,200.4,0.0,0.0,0.00017]
[1780297384685,58.8,72959.08,200.4,0.0,0.0,0.00015]
[1780297385685,58.8,72964.99,200.4,0.0,0.0,0.00014]
[1780297391727,58.8,72964.33,200.4,0.0,0.0,0.00015]
[1780297396762,58.8,72963.97,200.4,0.0,0.0,0.00015]
[1780297400790,58.8,72967.63,200.4,0.0,0.0,0.00014]
[1780297401796,58.8,72975.88,200.4,0.0,0.0,0.00013]
[1780297402804,58.8,72978.63,200.4,0.0,0.0,0.00013]
[1780297406832,58.8,72980.51,200.4,0.0,0.0,0.00012]
[1780297410860,58.8,72978.35,200.4,0.0,0.0,0.00013]
[1780297411867,58.8,72978.22,200.4,0.0,0.0,0.0001]
[1780297416902,58.8,72982.21,200.4,0.0,0.0,0.0001]
[1780297421937,58.8,72980.95,200.4,0.0,0.0,0.0001]
[1780297424958,58.8,72983.28,200.4,0.0,0.0,0.0001]
[1780297429993,58.8,72983.72,200.4,0.0,0.0,0.0001]
[1780297434021,58.8,72986.29,200.4,0.0,0.0,0.0001]
[1780297435034,58.8,72991.08,200.4,0.0,0.0,9e-05]
[1780297436041,58.8,72999.2,200.4,0.0,0.0,8e-05]
[1780297441076,58.8,72999.11,200.4,0.0,0.0,8e-05]
[1780297442083,58.8,72997.14,200.4,0.0,0.0,9e-05]
[1780297443090,58.8,73001.17,200.4,0.0,0.0,8e-05]
[1780297445104,58.8,73004.29,200.4,0.0,0.0,8e-05]
[1780297448124,58.8,73006.16,200.4,0.0,0.0,8e-05]
[1780297450142,58.8,73008.68,200.4,0.0,0.0,8e-05]
[1780297452155,58.8,73010.61,200.4,0.0,0.0,8e-05]
[1780297457191,58.8,73009.91,200.4,0.0,0.0,8e-05]
[1780297462226,58.8,73010.13,200.4,0.0,0.0,8e-05]
[1780297468268,58.8,73009.94,200.4,0.0,0.0,8e-05]
[1780297471289,58.8,73009.97,200.4,0.0,0.0,6e-05]
[1780297473305,58.8,73011.81,200.4,0.0,0.0,6e-05]
[1780297475319,58.8,73006.35,200.4,0.0,0.0,6e-05]
[1780297476327,58.8,73004.32,200.4,0.0,0.0,7e-05]
[1780297481362,58.8,73006.03,200.4,0.0,0.0,6e-05]
[1780297483379,58.8,73009.52,200.4,0.0,0.0,6e-05]
[1780297484386,58.8,73014.6,200.4,0.0,0.0,6e-05]
[1780297485393,58.8,73016.42,200.4,0.0,0.0,6e-05]
[1780297490428,58.8,73016.94,200.4,0.0,0.0,6e-05]
[1780297491435,58.8,73019.73,200.4,0.0,0.0,6e-05]
[1780297492442,58.8,73024.03,200.4,0.0,0.0,5e-05]
[1780297494455,58.8,73027.54,200.4,0.0,0.0,5e-05]
[1780297495463,58.8,73030.21,200.4,0.0,0.0,5e-05]
[1780297498483,58.8,73032.14,200.4,0.0,0.0,5e-05]
[1780297500498,58.8,73026.9,200.4,0.0,0.0,5e-05]
[1780297505533,58.8,73031.16,200.4,0.0,0.0,5e-05]
[1780297506540,58.8,73037.51,200.4,0.0,0.0,5e-05]
[1780297508554,58.8,73039.96,200.4,0.0,0.0,4e-05]
[1780297509561,58.8,73054.31,200.4,0.0,0.0,4e-05]
[1780297510568,58.8,73057.46,200.4,0.0,0.0,4e-05]
[1780297512582,58.8,73063.88,200.4,0.0,0.0,3e-05]
[1780297517617,58.8,73066.16,200.4,0.0,0.0,3e-05]
[1780297520638,58.8,73068.0,200.4,0.0,0.0,3e-05]
[1780297525673,58.8,73071.15,200.4,0.0,0.0,3e-05]
[1780297527687,58.8,73062.43,200.4,0.0,0.0,4e-05]
[1780297531715,58.8,73062.43,200.4,0.0,0.0,3e-05]
[1780297535743,58.8,73065.3,200.4,0.0,0.0,3e-05]
[1780297536750,58.8,73069.72,200.4,0.0,0.0,3e-05]
[1780297537757,58.8,73073.72,200.4,0.0,0.0,3e-05]
[1780297538764,58.8,73078.95,200.4,0.0,0.0,2e-05]
[1780297543799,58.8,73080.49,200.4,0.0,0.0,2e-05]
[1780297547833,58.8,73089.87,200.4,0.0,0.0,2e-05]
[1780297550854,58.8,73087.22,200.4,0.0,0.0,2e-05]
[1780297553876,58.8,73084.93,200.4,0.0,0.0,2e-05]
[1780297557904,58.8,73075.22,200.4,0.0,0.0,2e-05]
[1780297559922,58.8,73077.1,200.4,0.0,0.0,2e-05]
[1780297561939,58.8,73075.17,200.4,0.0,0.0,2e-05]
[1780297564960,58.8,73070.33,200.4,0.0,0.0,3e-05]
[1780297565965,58.8,73072.62,200.4,0.0,0.0,3e-05]
[1780297567979,58.8,73067.24,200.4,0.0,0.0,3e-05]
[1780297572008,58.8,73063.83,200.4,0.0,0.0,3e-05]
[1780297574023,58.8,73066.23,200.4,0.0,0.0,3e-05]
[1780297576036,58.8,73062.24,200.4,0.0,0.0,3e-05]
[1780297577044,58.8,73059.62,200.4,0.0,0.0,3e-05]
[1780297577528,58.8,73059.62,200.4,0.0,0.0,3e-05]
[1780297579059,58.8,73066.21,200.4,0.0,0.0,3e-05]
[1780297580066,58.8,73072.37,200.4,0.0,0.0,3e-05]
[1780297585101,58.8,73076.09,200.4,0.0,0.0,2e-05]
[1780297588122,58.8,73087.19,200.4,0.0,0.0,2e-05]
[1780297589129,58.8,73094.68,200.4,0.0,0.0,2e-05]
[1780297591143,58.8,73096.66,200.4,0.0,0.0,2e-05]
[1780297593838,58.8,73097.2,200.4,0.0,0.0,2e-05]
[1780297597185,58.8,73099.49,200.4,0.0,0.0,1e-05]
[1780297600206,58.8,73101.69,200.4,0.0,0.0,1e-05]
[1780297602220,58.8,73104.98,200.4,0.0,0.0,1e-05]
[1780297604234,58.8,73107.23,200.4,0.0,0.0,1e-05]
[1780297609269,58.8,73108.62,200.4,0.0,0.0,1e-05]
[1780297614304,58.8,73108.03,200.4,0.0,0.0,1e-05]
[1780297617325,58.8,73104.41,200.4,0.0,0.0,1e-05]
[1780297622360,58.8,73096.88,200.4,0.0,0.0,2e-05]
[1780297623367,58.8,73094.26,200.4,0.0,0.0,2e-05]
[1780297627396,58.8,73092.24,200.4,0.0,0.0,2e-05]
[1780297628403,58.8,73090.07,200.4,0.0,0.0,2e-05]
[1780297630417,58.8,73088.08,200.4,0.0,0.0,2e-05]
[1780297634446,58.8,73085.39,200.4,0.0,0.0,2e-05]
[1780297639481,58.8,73085.13,200.4,0.0,0.0,2e-05]
[1780297642502,58.8,73087.02,200.4,0.0,0.0,2e-05]
[1780297647537,58.8,73083.07,200.4,0.0,0.0,2e-05]
[1780297652572,58.8,73083.85,200.4,0.0,0.0,1e-05]
[1780297653579,58.8,73086.1,200.4,0.0,0.0,1e-05]
[1780297654586,58.8,73084.21,200.4,0.0,0.0,1e-05]
[1780297656600,58.8,73081.93,200.4,0.0,0.0,1e-05]
[1780297659621,58.8,73084.37,200.4,0.0,0.0,1e-05]
[1780297664656,58.8,73086.65,200.4,0.0,0.0,1e-05]
[1780297668686,58.8,73089.84,200.4,0.0,0.0,1e-05]
[1780297673720,58.8,73090.41,200.4,0.0,0.0,1e-05]
[1780297678756,58.8,73093.29,200.4,0.0,0.0,1e-05]
[1780297681780,58.8,73095.18,200.4,0.0,0.0,1e-05]
[1780297682786,58.8,73100.64,200.4,0.0,0.0,1e-05]
[1780297683793,58.8,73105.27,200.4,0.0,0.0,1e-05]
[1780297688828,58.8,73105.84,200.4,0.0,0.0,1e-05]
[1780297694871,58.8,73106.24,200.4,0.0,0.0,1e-05]
[1780297699906,58.8,73105.46,200.4,0.0,0.0,1e-05]
[1780297704941,58.8,73104.94,200.4,0.0,0.0,1e-05]
[1780297706955,58.8,73099.98,200.4,0.0,0.0,1e-05]
[1780297707962,58.8,73097.6,200.4,0.0,0.0,1e-05]
[1780297711990,58.8,73097.28,200.4,0.0,0.0,1e-05]
[1780297717027,58.8,73097.78,200.4,0.0,0.0,1e-05]
[1780297720048,58.8,73094.47,200.4,0.0,0.0,1e-05]
[1780297725083,58.8,73095.97,200.4,0.0,0.0,1e-05]
[1780297730118,58.8,73096.49,200.4,0.0,0.0,1e-05]
[1780297735153,58.8,73095.04,200.4,0.0,0.0,1e-05]
[1780297736160,58.8,73097.24,200.4,0.0,0.0,1e-05]
[1780297741196,58.8,73090.67,200.4,0.0,0.0,1e-05]
[1780297746231,58.8,73092.25,200.4,0.0,0.0,1e-05]
[1780297751266,58.8,73092.78,200.4,0.0,0.0,1e-05]
[1780297755294,58.8,73096.13,200.4,0.0,0.0,1e-05]
[1780297760329,58.8,73095.89,200.4,0.0,0.0,1e-05]
[1780297765364,58.8,73091.4,200.4,0.0,0.0,1e-05]
[1780297770399,58.8,73092.46,200.4,0.0,0.0,1e-05]
[1780297771406,58.8,73092.16,200.4,0.0,0.0,1e-05]
[1780297773420,58.8,73093.92,200.4,0.0,0.0,1e-05]
[1780297778455,58.8,73095.82,200.4,0.0,0.0,1e-05]
[1780297780469,58.8,73098.68,200.4,0.0,0.0,1e-05]
[1780297783491,58.8,73101.23,200.4,0.0,0.0,1e-05]
[1780297787519,58.8,73098.94,200.4,0.0,0.0,1e-05]
[1780297788526,58.8,73095.78,200.4,0.0,0.0,1e-05]
[1780297791547,58.8,73100.73,200.4,0.0,0.0,1e-05]
[1780297796582,58.8,73101.54,200.4,0.0,0.0,1e-05]
[1780297799605,58.8,73103.81,200.4,0.0,0.0,1e-05]
[1780297804640,58.8,73102.63,200.4,0.0,0.0,1e-05]
[1780297807661,58.8,73104.83,200.4,0.0,0.0,1e-05]
[1780297812696,58.8,73105.58,200.4,0.0,0.0,1e-05]
[1780297817731,58.8,73105.64,200.4,0.0,0.0,1e-05]
[1780297820139,58.8,73105.62,200.4,0.0,0.0,1e-05]
[1780297825787,58.8,73105.22,200.4,0.0,0.0,1e-05]
[1780297831829,58.8,73105.02,200.4,0.0,0.0,0.0]
[1780297836864,58.8,73102.54,200.4,0.0,0.0,1e-05]
[1780297841899,58.8,73103.58,200.4,0.0,0.0,1e-05]
[1780297844920,58.8,73105.74,200.4,0.0,0.0,0.0]
[1780297846935,58.8,73109.14,200.4,0.0,0.0,0.0]
[1780297851970,58.8,73109.0,200.4,0.0,0.0,0.0]
[1780297853984,58.8,73106.05,200.4,0.0,0.0,0.0]
[1780297859018,58.8,73107.85,200.4,0.0,0.0,0.0]
[1780297863054,58.8,73104.77,200.4,0.0,0.0,0.0]
[1780297864061,58.8,73100.68,200.4,0.0,0.0,1e-05]
[1780297865068,58.8,73097.4,200.4,0.0,0.0,1e-05]
[1780297866075,58.8,73095.44,200.4,0.0,0.0,1e-05]
[1780297870103,58.8,73091.89,200.4,0.0,0.0,1e-05]
[1780297875138,58.8,73092.16,200.4,0.0,0.0,1e-05]
[1780297880174,58.8,73090.46,200.4,0.0,0.0,1e-05]
[1780297881181,58.8,73080.51,200.4,0.0,0.0,1e-05]
[1780297882188,58.8,73076.93,200.4,0.0,0.0,1e-05]
[1780297883195,58.8,73075.11,200.4,0.0,0.0,1e-05]
[1780297888230,58.8,73074.44,200.4,0.0,0.0,1e-05]
[1780297891251,58.8,73073.44,200.4,0.0,0.0,1e-05]
[1780297896286,58.8,73073.92,200.4,0.0,0.0,1e-05]
[1780297901321,58.8,73073.91,200.4,0.0,0.0,1e-05]
[1780297906356,58.8,73073.77,200.4,0.0,0.0,1e-05]
[1780297911394,58.8,73073.5,200.4,0.0,0.0,1e-05]
[1780297913409,58.8,73071.72,200.4,0.0,0.0,1e-05]
[1780297914415,58.8,73069.43,200.4,0.0,0.0,1e-05]
[1780297919449,58.8,73068.41,200.4,0.0,0.0,1e-05]
[1780297921464,58.8,73070.64,200.4,0.0,0.0,1e-05]
[1780297926499,58.8,73070.89,200.4,0.0,0.0,1e-05]
[1780297931534,58.8,73069.86,200.4,0.0,0.0,1e-05]
[1780297936569,58.8,73069.28,200.4,0.0,0.0,1e-05]
[1780297938583,58.8,73071.2,200.4,0.0,0.0,1e-05]
[1780297939589,58.8,73073.34,200.4,0.0,0.0,1e-05]
[1780297941603,58.8,73070.66,200.4,0.0,0.0,1e-05]
[1780297946639,58.8,73067.16,200.4,0.0,0.0,1e-05]
[1780297947646,58.8,73065.06,200.4,0.0,0.0,1e-05]
[1780297950667,58.8,73062.99,200.4,0.0,0.0,1e-05]
[1780297951677,58.8,73051.18,200.4,0.0,0.0,1e-05]
[1780297952682,58.8,73054.19,200.4,0.0,0.0,1e-05]
[1780297953689,58.8,73059.92,200.4,0.0,0.0,0.0]
[1780297958724,58.8,73058.24,200.4,0.0,0.0,0.0]
[1780297962752,58.8,73060.1,200.4,0.0,0.0,0.0]
[1780297967787,58.8,73060.08,200.4,0.0,0.0,0.0]
[1780297973829,58.8,73059.93,200.4,0.0,0.0,0.0]
[1780297975843,58.8,73056.52,200.4,0.0,0.0,1e-05]
[1780297976850,58.8,73051.62,200.4,0.0,0.0,1e-05]
[1780297979871,58.8,73049.47,200.4,0.0,0.0,1e-05]
[1780297980881,58.8,73044.2,200.4,0.0,0.0,1e-05]
[1780297981885,58.8,73040.94,200.4,0.0,0.0,1e-05]
[1780297983899,58.8,73037.73,200.4,0.0,0.0,1e-05]
[1780297986920,58.8,73035.35,200.4,0.0,0.0,1e-05]
[1780297991955,58.8,73035.49,200.4,0.0,0.0,1e-05]
[1780297992962,58.8,73040.92,200.4,0.0,0.0,1e-05]
[1780297993969,58.8,73044.96,200.4,0.0,0.0,1e-05]
[1780297999004,58.8,73045.51,200.4,0.0,0.0,1e-05]
[1780298001019,58.8,73043.37,200.4,0.0,0.0,1e-05]
[1780298006054,58.8,73043.2,200.4,0.0,0.0,1e-05]
[1780298012095,58.8,73041.63,200.4,0.0,0.0,0.0]
[1780298018138,58.8,73038.48,200.4,0.0,0.0,0.0]
[1780298023173,58.8,73039.67,200.4,0.0,0.0,0.0]
[1780298028208,58.8,73039.45,200.4,0.0,0.0,0.0]
[1780298029215,58.8,73037.37,200.4,0.0,0.0,0.0]
[1780298034252,58.8,73037.24,200.4,0.0,0.0,0.0]
[1780298039286,58.8,73037.77,200.4,0.0,0.0,0.0]
[1780298043314,58.8,73032.69,200.4,0.0,0.0,1e-05]
[1780298048350,58.8,73031.11,200.4,0.0,0.0,1e-05]
[1780298049356,58.8,73016.02,200.4,0.0,0.0,1e-05]
[1780298050364,58.8,73011.51,200.4,0.0,0.0,1e-05]
[1780298052379,58.8,73008.84,200.4,0.0,0.0,1e-05]
[1780298053385,58.8,73006.39,200.4,0.0,0.0,1e-05]
[1780298055399,58.8,73004.45,200.4,0.0,0.0,1e-05]
[1780298060434,58.8,73004.79,200.4,0.0,0.0,1e-05]
[1780298064462,58.8,73001.6,200.4,0.0,0.0,1e-05]
[1780298067483,58.8,73005.66,200.4,0.0,0.0,1e-05]
[1780298071511,58.8,73009.46,200.4,0.0,0.0,1e-05]
[1780298076546,58.8,73009.05,200.4,0.0,0.0,1e-05]
[1780298081582,58.8,73010.78,200.4,0.0,0.0,1e-05]
[1780298086617,58.8,73011.31,200.4,0.0,0.0,1e-05]
[1780298088631,58.8,73015.7,200.4,0.0,0.0,0.0]
[1780298089637,58.8,73020.46,200.4,0.0,0.0,0.0]
[1780298090645,58.8,73022.72,200.4,0.0,0.0,0.0]
[1780298091088,58.8,73022.72,200.4,0.0,0.0,0.0]
[1780298091652,58.8,73023.3,200.4,0.0,0.0,0.0]
[1780298096690,58.8,73023.39,200.4,0.0,0.0,0.0]
[1780298098703,58.8,73025.3,200.4,0.0,0.0,0.0]
[1780298100717,58.8,73027.43,200.4,0.0,0.0,0.0]
[1780298105752,58.8,73027.73,200.4,0.0,0.0,0.0]
[1780298110788,58.8,73037.01,200.4,0.0,0.0,0.0]
[1780298111794,58.8,73043.3,200.4,0.0,0.0,0.0]
[1780298114815,58.8,73041.42,200.4,0.0,0.0,0.0]
[1780298117837,58.8,73039.25,200.4,0.0,0.0,0.0]
[1780298122872,58.8,73032.64,200.4,0.0,0.0,0.0]
[1780298125126,58.8,73032.84,200.4,0.0,0.0,0.0]
[1780298125893,58.8,73032.67,200.4,0.0,0.0,0.0]
[1780298130928,58.8,73031.21,200.4,0.0,0.0,0.0]
[1780298131935,58.8,73030.18,200.4,0.0,0.0,0.0]
[1780298133949,58.8,73028.49,200.4,0.0,0.0,0.0]
[1780298138983,58.8,73027.04,200.4,0.0,0.0,0.0]
[1780298139991,58.8,73023.64,200.4,0.0,0.0,0.0]
[1780298140998,58.8,73021.82,200.4,0.0,0.0,0.0]
[1780298142004,58.8,73019.32,200.4,0.0,0.0,0.0]
[1780298143012,58.8,73014.69,200.4,0.0,0.0,0.0]
[1780298144021,58.8,73012.12,200.4,0.0,0.0,0.0]
[1780298149054,58.8,73011.38,200.4,0.0,0.0,0.0]
[1780298155096,58.8,73011.09,200.4,0.0,0.0,0.0]
[1780298160131,58.8,73010.49,200.4,0.0,0.0,0.0]
[1780298162145,58.8,73005.41,200.4,0.0,0.0,0.0]
[1780298167180,58.8,73005.13,200.4,0.0,0.0,0.0]
[1780298168187,58.8,73002.93,200.4,0.0,0.0,0.0]
[1780298170202,58.8,72991.81,200.4,0.0,0.0,0.0]
[1780298171209,58.8,72989.58,200.4,0.0,0.0,0.0]
[1780298172216,58.8,72995.76,200.4,0.0,0.0,0.0]
[1780298173223,58.8,72997.41,200.4,0.0,0.0,0.0]
[1780298175237,58.8,73007.36,200.4,0.0,0.0,0.0]
[1780298176243,58.8,73014.51,200.4,0.0,0.0,0.0]
[1780298177251,58.8,73016.34,200.4,0.0,0.0,0.0]
[1780298182285,58.8,73017.43,200.4,0.0,0.0,0.0]
[1780298187321,58.8,73014.6,200.4,0.0,0.0,0.0]
[1780298188328,58.8,73012.4,200.4,0.0,0.0,0.0]
[1780298191349,58.8,73012.02,200.4,0.0,0.0,0.0]
[1780298196385,58.8,73011.9,200.4,0.0,0.0,0.0]
[1780298201419,58.8,73013.6,200.4,0.0,0.0,0.0]
[1780298206454,58.8,73012.42,200.4,0.0,0.0,0.0]
[1780298210483,58.8,73008.21,200.4,0.0,0.0,0.0]
[1780298211490,58.8,73004.27,200.4,0.0,0.0,0.0]
[1780298216524,58.8,73002.87,200.4,0.0,0.0,0.0]
[1780298219547,58.8,73001.24,200.4,0.0,0.0,0.0]
[1780298224582,58.8,72999.75,200.4,0.0,0.0,0.0]
[1780298227604,58.8,73001.55,200.4,0.0,0.0,0.0]
[1780298231632,58.8,73006.7,200.4,0.0,0.0,0.0]
[1780298234653,58.8,73004.88,200.4,0.0,0.0,0.0]
[1780298237674,58.8,73002.89,200.4,0.0,0.0,0.0]
[1780298238681,58.8,72988.69,200.4,0.0,0.0,0.0]
[1780298240695,58.8,72983.19,200.4,0.0,0.0,0.0]
[1780298242708,58.8,72980.46,200.4,0.0,0.0,0.0]
[1780298243716,58.8,72978.37,200.4,0.0,0.0,0.0]
[1780298245733,58.8,72976.71,200.4,0.0,0.0,0.0]
[1780298246737,58.8,72969.65,200.4,0.0,0.0,0.0]
[1780298250766,58.8,72966.34,200.4,0.0,0.0,0.0]
[1780298251773,58.8,72965.2,200.4,0.0,0.0,0.0]
[1780298252827,58.8,72965.2,200.4,0.0,0.0,0.0]
[1780298252928,58.8,72964.69,200.4,0.0,0.0,0.0]
[1780298258822,58.8,72963.26,200.4,0.0,0.0,0.0]
[1780298261842,58.8,72958.73,200.4,0.0,0.0,0.0]
[1780298262850,58.8,72955.89,200.4,0.0,0.0,0.0]
[1780298263859,58.8,72954.21,200.4,0.0,0.0,0.0]
[1780298266878,58.8,72957.71,200.4,0.0,0.0,0.0]
[1780298267885,58.8,72959.85,200.4,0.0,0.0,0.0]
[1780298269898,58.8,72953.33,200.4,0.0,0.0,0.0]
[1780298270906,58.8,72942.88,200.4,0.0,0.0,0.0]
[1780298271913,58.8,72940.35,200.4,0.0,0.0,0.0]
[1780298272920,58.8,72936.96,200.4,0.0,0.0,1e-05]
[1780298273927,58.8,72927.43,200.4,0.0,0.0,1e-05]
[1780298275963,58.8,72917.89,200.4,0.0,0.0,1e-05]
[1780298276966,58.8,72916.02,200.4,0.0,0.0,1e-05]
[1780298280015,58.8,72914.05,200.4,0.0,0.0,1e-05]
[1780298281013,58.8,72918.19,200.4,0.0,0.0,1e-05]
[1780298282021,58.8,72923.92,200.4,0.0,0.0,1e-05]
[1780298283028,58.8,72930.32,200.4,0.0,0.0,1e-05]
[1780298284034,58.8,72933.4,200.4,0.0,0.0,1e-05]
[1780298287055,58.8,72928.73,200.4,0.0,0.0,1e-05]
[1780298292091,58.8,72923.54,200.4,0.0,0.0,1e-05]
[1780298295112,58.8,72922.01,200.4,0.0,0.0,1e-05]
[1780298297126,58.8,72925.38,200.4,0.0,0.0,1e-05]
[1780298299140,58.8,72923.56,200.4,0.0,0.0,1e-05]
[1780298300147,58.8,72930.77,200.4,0.0,0.0,1e-05]
[1780298301155,58.8,72932.24,200.4,0.0,0.0,1e-05]
[1780298304176,58.8,72918.33,200.4,0.0,0.0,1e-05]
[1780298305183,58.8,72911.74,200.4,0.0,0.0,1e-05]
[1780298307197,58.8,72916.08,200.4,0.0,0.0,1e-05]
[1780298308204,58.8,72927.67,200.4,0.0,0.0,1e-05]
[1780298309211,58.8,72929.45,200.4,0.0,0.0,1e-05]
[1780298311225,58.8,72929.61,200.4,0.0,0.0,0.0]
[1780298312233,58.8,72925.17,200.4,0.0,0.0,0.0]
[1780298317269,58.8,72929.56,200.4,0.0,0.0,0.0]
[1780298322303,58.8,72933.63,200.4,0.0,0.0,0.0]
[1780298326331,58.8,72937.52,200.4,0.0,0.0,0.0]
[1780298329352,58.8,72933.85,200.4,0.0,0.0,0.0]
[1780298332373,58.8,72935.56,200.4,0.0,0.0,0.0]
[1780298334387,58.8,72944.15,200.4,0.0,0.0,0.0]
[1780298335394,58.8,72947.88,200.4,0.0,0.0,0.0]
[1780298340429,58.8,72948.27,200.4,0.0,0.0,0.0]
[1780298341436,58.8,72950.92,200.4,0.0,0.0,0.0]
[1780298342464,58.8,72947.82,200.4,0.0,0.0,0.0]
[1780298344467,58.8,72944.58,200.4,0.0,0.0,0.0]
[1780298346481,58.8,72939.95,200.4,0.0,0.0,0.0]
[1780298350509,58.8,72943.98,200.4,0.0,0.0,0.0]
[1780298356551,58.8,72944.85,200.4,0.0,0.0,0.0]
[1780298360580,58.8,72950.77,200.4,0.0,0.0,0.0]
[1780298361588,58.8,72954.61,200.4,0.0,0.0,0.0]
[1780298362595,58.8,72956.54,200.4,0.0,0.0,0.0]
[1780298364609,58.8,72954.13,200.4,0.0,0.0,0.0]
[1780298365637,58.8,72971.2,200.4,0.0,0.0,0.0]
[1780298367276,58.8,72971.2,200.4,0.0,0.0,0.0]
[1780298366642,58.8,72996.49,200.4,0.0,0.0,0.0]
[1780298367645,58.8,73001.57,200.4,0.0,0.0,0.0]
[1780298369884,58.8,73000.26,200.4,0.0,0.0,0.0]
[1780298369982,58.8,73000.52,200.4,0.0,0.0,0.0]
[1780298372681,58.8,73002.86,200.4,0.0,0.0,0.0]
[1780298377717,58.8,73005.69,200.4,0.0,0.0,0.0]
[1780298380737,58.8,73017.86,200.4,0.0,0.0,0.0]
[1780298382752,58.8,73019.43,200.4,0.0,0.0,0.0]
[1780298384766,58.8,73022.67,200.4,0.0,0.0,0.0]
[1780298385773,58.8,73026.02,200.4,0.0,0.0,0.0]
[1780298390808,58.8,73024.78,200.4,0.0,0.0,0.0]
[1780298395843,58.8,73017.84,200.4,0.0,0.0,0.0]
[1780298398863,58.8,73021.51,200.4,0.0,0.0,0.0]
[1780298399871,58.8,73025.43,200.4,0.0,0.0,0.0]
[1780298400878,58.8,73032.08,200.4,0.0,0.0,0.0]
[1780298401885,58.8,73029.92,200.4,0.0,0.0,0.0]
[1780298404906,58.8,73033.12,200.4,0.0,0.0,0.0]
[1780298409946,58.8,73033.24,200.4,0.0,0.0,0.0]
[1780298411960,58.8,73031.52,200.4,0.0,0.0,0.0]
[1780298412969,58.8,73029.49,200.4,0.0,0.0,0.0]
[1780298413979,58.8,73027.1,200.4,0.0,0.0,0.0]
[1780298419015,58.8,73023.78,200.4,0.0,0.0,0.0]
[1780298420022,58.8,73020.71,200.4,0.0,0.0,0.0]
[1780298421028,58.8,73018.88,200.4,0.0,0.0,0.0]
[1780298422036,58.8,73020.78,200.4,0.0,0.0,0.0]
[1780298423043,58.8,73007.7,200.4,0.0,0.0,0.0]
[1780298424050,58.8,73004.33,200.4,0.0,0.0,0.0]
[1780298426065,58.8,72999.87,200.4,0.0,0.0,0.0]
[1780298430094,58.8,72996.74,200.4,0.0,0.0,0.0]
[1780298431100,58.8,72990.87,200.4,0.0,0.0,0.0]
[1780298432107,58.8,72996.38,200.4,0.0,0.0,0.0]
[1780298434121,58.8,72993.82,200.4,0.0,0.0,0.0]
[1780298439158,58.8,72993.74,200.4,0.0,0.0,0.0]
[1780298444193,58.8,72992.24,200.4,0.0,0.0,0.0]
[1780298448221,58.8,72993.64,200.4,0.0,0.0,0.0]
[1780298449227,58.8,72991.8,200.4,0.0,0.0,0.0]
[1780298450235,58.8,72989.88,200.4,0.0,0.0,0.0]
[1780298451242,58.8,72986.09,200.4,0.0,0.0,0.0]
[1780298456277,58.8,72986.95,200.4,0.0,0.0,0.0]
[1780298461314,58.8,72993.91,200.4,0.0,0.0,0.0]
[1780298462321,58.8,72989.8,200.4,0.0,0.0,0.0]
[1780298467356,58.8,72991.28,200.4,0.0,0.0,0.0]
[1780298469370,58.8,72989.84,200.4,0.0,0.0,0.0]
[1780298473398,58.8,72994.24,200.4,0.0,0.0,0.0]
[1780298474405,58.8,72990.84,200.4,0.0,0.0,0.0]
[1780298478433,58.8,72988.71,200.4,0.0,0.0,0.0]
[1780298481454,58.8,72982.84,200.4,0.0,0.0,0.0]
[1780298482461,58.8,72979.47,200.4,0.0,0.0,0.0]
[1780298483468,58.8,72974.76,200.4,0.0,0.0,0.0]
[1780298484475,58.8,72968.91,200.4,0.0,0.0,0.0]
[1780298489510,58.8,72964.09,200.4,0.0,0.0,0.0]
[1780298490517,58.8,72960.93,200.4,0.0,0.0,0.0]
[1780298491524,58.8,72961.72,200.4,0.0,0.0,0.0]
[1780298494545,58.8,72960.28,200.4,0.0,0.0,0.0]
[1780298499580,58.8,72956.79,200.4,0.0,0.0,0.0]
[1780298500587,58.8,72952.48,200.4,0.0,0.0,0.0]
[1780298501594,58.8,72946.09,200.4,0.0,0.0,0.0]
[1780298505622,58.8,72944.55,200.4,0.0,0.0,0.0]
[1780298506629,58.8,72942.83,200.4,0.0,0.0,0.0]
[1780298509650,58.8,72939.98,200.4,0.0,0.0,0.0]
[1780298514684,58.8,72939.65,200.4,0.0,0.0,0.0]
[1780298519720,58.8,72939.42,200.4,0.0,0.0,0.0]
[1780298522743,58.8,72942.24,200.4,0.0,0.0,0.0]
[1780298523749,58.8,72944.76,200.4,0.0,0.0,0.0]
[1780298525765,58.8,72942.72,200.4,0.0,0.0,0.0]
[1780298530800,58.8,72942.93,200.4,0.0,0.0,0.0]
[1780298531806,58.8,72947.82,200.4,0.0,0.0,0.0]
[1780298532814,58.8,72953.49,200.4,0.0,0.0,0.0]
[1780298537849,58.8,72954.25,200.4,0.0,0.0,0.0]
[1780298542886,58.8,72953.84,200.4,0.0,0.0,0.0]
[1780298547921,58.8,72954.5,200.4,0.0,0.0,0.0]
[1780298550942,58.8,72955.99,200.4,0.0,0.0,0.0]
[1780298551949,58.8,72955.56,200.4,0.0,0.0,0.0]
[1780298552956,58.8,72953.35,200.4,0.0,0.0,0.0]
[1780298555987,58.8,72951.1,200.4,0.0,0.0,0.0]
[1780298559008,58.8,72949.18,200.4,0.0,0.0,0.0]
[1780298560016,58.8,72947.65,200.4,0.0,0.0,0.0]
[1780298565051,58.8,72948.04,200.4,0.0,0.0,0.0]
[1780298570086,58.8,72948.08,200.4,0.0,0.0,0.0]
[1780298575121,58.8,72947.35,200.4,0.0,0.0,0.0]
[1780298579148,58.8,72945.76,200.4,0.0,0.0,0.0]
[1780298584183,58.8,72945.75,200.4,0.0,0.0,0.0]
[1780298588212,58.8,72947.39,200.4,0.0,0.0,0.0]
[1780298594254,58.8,72948.63,200.4,0.0,0.0,0.0]
[1780298601304,58.8,72953.0,200.4,0.0,0.0,0.0]
[1780298602311,58.8,72963.01,200.4,0.0,0.0,0.0]
[1780298604329,58.8,72961.48,200.4,0.0,0.0,0.0]
[1780298605336,58.8,72959.35,200.4,0.0,0.0,0.0]
[1780298607350,58.8,72957.01,200.4,0.0,0.0,0.0]
[1780298608357,58.8,72955.48,200.4,0.0,0.0,0.0]
[1780298610371,58.8,72956.93,200.4,0.0,0.0,0.0]
[1780298611378,58.8,72955.28,200.4,0.0,0.0,0.0]
[1780298612385,58.8,72950.66,200.4,0.0,0.0,0.0]
[1780298616413,58.8,72948.99,200.4,0.0,0.0,0.0]
[1780298617420,58.8,72947.61,200.4,0.0,0.0,0.0]
[1780298621448,58.8,72946.05,200.4,0.0,0.0,0.0]
[1780298626483,58.8,72945.31,200.4,0.0,0.0,0.0]
[1780298631519,58.8,72945.75,200.4,0.0,0.0,0.0]
[1780298632526,58.8,72943.25,200.4,0.0,0.0,0.0]
[1780298635547,58.8,72941.75,200.4,0.0,0.0,0.0]
[1780298637561,58.8,72934.98,200.4,0.0,0.0,0.0]
[1780298638568,58.8,72931.12,200.4,0.0,0.0,0.0]
[1780298640585,58.8,72925.06,200.4,0.0,0.0,0.0]
[1780298641894,58.8,72924.17,200.4,0.0,0.0,0.0]
[1780298642599,58.8,72923.74,200.4,0.0,0.0,0.0]
[1780298647635,58.8,72921.84,200.4,0.0,0.0,0.0]
[1780298650656,58.8,72920.38,200.4,0.0,0.0,0.0]
[1780298655690,58.8,72921.59,200.4,0.0,0.0,0.0]
[1780298664754,58.8,72921.26,200.4,0.0,0.0,0.0]
[1780298667775,58.8,72916.01,200.4,0.0,0.0,0.0]
[1780298668782,58.8,72911.86,200.4,0.0,0.0,0.0]
[1780298669788,58.8,72909.03,200.4,0.0,0.0,0.0]
[1780298671803,58.8,72908.84,200.4,0.0,0.0,0.0]
[1780298674095,58.8,72889.65,200.4,0.0,0.0,0.0]
[1780298674830,58.8,72865.8,200.4,0.0,0.0,0.0]
[1780298675839,58.8,72871.51,200.4,0.0,0.0,0.0]
[1780298676846,58.8,72882.8,200.4,0.0,0.0,0.0]
[1780298677853,58.8,72884.76,200.4,0.0,0.0,0.0]
[1780298679867,58.8,72890.42,200.4,0.0,0.0,0.0]
[1780298680875,58.8,72887.43,200.4,0.0,0.0,0.0]
[1780298681881,58.8,72890.32,200.4,0.0,0.0,0.0]
[1780298682888,58.8,72896.95,200.4,0.0,0.0,0.0]
[1780298684902,58.8,72891.86,200.4,0.0,0.0,0.0]
[1780298689936,58.8,72889.94,200.4,0.0,0.0,0.0]
[1780298694790,58.8,72889.28,200.4,0.0,0.0,0.0]
[1780298694972,58.8,72889.24,200.4,0.0,0.0,0.0]
[1780298700021,58.8,72890.42,200.4,0.0,0.0,0.0]
[1780298702027,58.8,72900.94,200.4,0.0,0.0,0.0]
[1780298703035,58.8,72907.45,200.4,0.0,0.0,0.0]
[1780298708070,58.8,72908.04,200.4,0.0,0.0,0.0]
[1780298709078,58.8,72909.39,200.4,0.0,0.0,0.0]
[1780298710085,58.8,72915.17,200.4,0.0,0.0,0.0]
[1780298711092,58.8,72919.27,200.4,0.0,0.0,0.0]
[1780298715120,58.8,72911.26,200.4,0.0,0.0,0.0]
[1780298716127,58.8,72908.17,200.4,0.0,0.0,0.0]
[1780298717133,58.8,72904.88,200.4,0.0,0.0,0.0]
[1780298720155,58.8,72907.23,200.4,0.0,0.0,0.0]
[1780298722169,58.8,72914.67,200.4,0.0,0.0,0.0]
[1780298723176,58.8,72917.2,200.4,0.0,0.0,0.0]
[1780298724183,58.8,72920.51,200.4,0.0,0.0,0.0]
[1780298727203,58.8,72918.42,200.4,0.0,0.0,0.0]
[1780298728212,58.8,72917.01,200.4,0.0,0.0,0.0]
[1780298729218,58.8,72914.08,200.4,0.0,0.0,0.0]
[1780298731232,58.8,72914.55,200.4,0.0,0.0,0.0]
[1780298732239,58.8,72911.51,200.4,0.0,0.0,0.0]
[1780298733246,58.8,72908.66,200.4,0.0,0.0,0.0]
[1780298736267,58.8,72910.22,200.4,0.0,0.0,0.0]
[1780298737274,58.8,72914.15,200.4,0.0,0.0,0.0]
[1780298738283,58.8,72915.59,200.4,0.0,0.0,0.0]
[1780298739290,58.8,72917.65,200.4,0.0,0.0,0.0]
[1780298744325,58.8,72917.78,200.4,0.0,0.0,0.0]
[1780298747346,58.8,72923.53,200.4,0.0,0.0,0.0]
[1780298751375,58.8,72921.43,200.4,0.0,0.0,0.0]
[1780298756410,58.8,72921.22,200.4,0.0,0.0,0.0]
[1780298761445,58.8,72921.46,200.4,0.0,0.0,0.0]
[1780298762452,58.8,72918.17,200.4,0.0,0.0,0.0]
[1780298764466,58.8,72919.89,200.4,0.0,0.0,0.0]
[1780298769501,58.8,72919.1,200.4,0.0,0.0,0.0]
[1780298774536,58.8,72917.59,200.4,0.0,0.0,0.0]
[1780298777557,58.8,72905.07,200.4,0.0,0.0,0.0]
[1780298778564,58.8,72902.73,200.4,0.0,0.0,0.0]
[1780298779571,58.8,72900.03,200.4,0.0,0.0,0.0]
[1780298784606,58.8,72900.11,200.4,0.0,0.0,0.0]
[1780298789641,58.8,72899.93,200.4,0.0,0.0,0.0]
[1780298791655,58.8,72899.93,200.4,0.0,0.0,0.0]
[1780298793670,58.8,72895.13,200.4,0.0,0.0,0.0]
[1780298794678,58.8,72893.69,200.4,0.0,0.0,0.0]
[1780298797700,58.8,72895.64,200.4,0.0,0.0,0.0]
[1780298798707,58.8,72901.36,200.4,0.0,0.0,0.0]
[1780298803742,58.8,72901.32,200.4,0.0,0.0,0.0]
[1780298806763,58.8,72905.04,200.4,0.0,0.0,0.0]
[1780298807770,58.8,72915.05,200.4,0.0,0.0,0.0]
[1780298808777,58.8,72916.76,200.4,0.0,0.0,0.0]
[1780298809784,58.8,72918.36,200.4,0.0,0.0,0.0]
[1780298812817,58.8,72920.51,200.4,0.0,0.0,0.0]
[1780298813817,58.8,72925.02,200.4,0.0,0.0,0.0]
[1780298814824,58.8,72923.48,200.4,0.0,0.0,0.0]
[1780298815831,58.8,72926.48,200.4,0.0,0.0,0.0]
[1780298816838,58.8,72928.18,200.4,0.0,0.0,0.0]
[1780298817845,58.8,72934.03,200.4,0.0,0.0,0.0]
[1780298820866,58.8,72930.92,200.4,0.0,0.0,0.0]
[1780298822880,58.8,72926.73,200.4,0.0,0.0,0.0]
[1780298823887,58.8,72921.53,200.4,0.0,0.0,0.0]
[1780298824894,58.8,72919.01,200.4,0.0,0.0,0.0]
[1780298827915,58.8,72913.9,200.4,0.0,0.0,0.0]
[1780298828921,58.8,72911.84,200.4,0.0,0.0,0.0]
[1780298829929,58.8,72915.17,200.4,0.0,0.0,0.0]
[1780298830936,58.8,72919.76,200.4,0.0,0.0,0.0]
[1780298831943,58.8,72921.12,200.4,0.0,0.0,0.0]
[1780298836980,58.8,72921.82,200.4,0.0,0.0,0.0]
[1780298837987,58.8,72923.21,200.4,0.0,0.0,0.0]
[1780298844029,58.8,72923.21,200.4,0.0,0.0,0.0]
[1780298849064,58.8,72916.19,200.4,0.0,0.0,0.0]
[1780298850071,58.8,72906.65,200.4,0.0,0.0,0.0]
[1780298851078,58.8,72904.1,200.4,0.0,0.0,0.0]
[1780298856113,58.8,72905.19,200.4,0.0,0.0,0.0]
[1780298858127,58.8,72903.21,200.4,0.0,0.0,0.0]
[1780298862155,58.8,72907.25,200.4,0.0,0.0,0.0]
[1780298864169,58.8,72905.63,200.4,0.0,0.0,0.0]
[1780298866184,58.8,72901.23,200.4,0.0,0.0,0.0]
[1780298871219,58.8,72902.59,200.4,0.0,0.0,0.0]
[1780298872226,58.8,72904.11,200.4,0.0,0.0,0.0]
[1780298876254,58.8,72900.97,200.4,0.0,0.0,0.0]
[1780298878271,58.8,72906.17,200.4,0.0,0.0,0.0]
[1780298879277,58.8,72904.69,200.4,0.0,0.0,0.0]
[1780298883306,58.8,72901.64,200.4,0.0,0.0,0.0]
[1780298884313,58.8,72902.9,200.4,0.0,0.0,0.0]
[1780298889347,58.8,72902.66,200.4,0.0,0.0,0.0]
[1780298894382,58.8,72900.59,200.4,0.0,0.0,0.0]
[1780298895390,58.8,72899.24,200.4,0.0,0.0,0.0]
[1780298898411,58.8,72896.79,200.4,0.0,0.0,0.0]
[1780298899418,58.8,72898.3,200.4,0.0,0.0,0.0]
[1780298900425,58.8,72903.87,200.4,0.0,0.0,0.0]
[1780298903446,58.8,72914.11,200.4,0.0,0.0,0.0]
[1780298904453,58.8,72917.42,200.4,0.0,0.0,0.0]
[1780298908481,58.8,72921.59,200.4,0.0,0.0,0.0]
[1780298911502,58.8,72923.25,200.4,0.0,0.0,0.0]
[1780298913516,58.8,72916.96,200.4,0.0,0.0,0.0]
[1780298914523,58.8,72911.16,200.4,0.0,0.0,0.0]
[1780298915530,58.8,72909.54,200.4,0.0,0.0,0.0]
[1780298920565,58.8,72909.28,200.4,0.0,0.0,0.0]
[1780298925601,58.8,72908.54,200.4,0.0,0.0,0.0]
[1780298926608,58.8,72895.13,200.4,0.0,0.0,0.0]
[1780298927616,58.8,72887.56,200.4,0.0,0.0,0.0]
[1780298930637,58.8,72889.77,200.4,0.0,0.0,0.0]
[1780298932651,58.8,72891.56,200.4,0.0,0.0,0.0]
[1780298933658,58.8,72893.63,200.4,0.0,0.0,0.0]
[1780298938693,58.8,72894.32,200.4,0.0,0.0,0.0]
[1780298940707,58.8,72899.63,200.4,0.0,0.0,0.0]
[1780298941714,58.8,72901.88,200.4,0.0,0.0,0.0]
[1780298946749,58.8,72900.07,200.4,0.0,0.0,0.0]
[1780298947756,58.8,72897.75,200.4,0.0,0.0,0.0]
[1780298949769,58.8,72895.57,200.4,0.0,0.0,0.0]
[1780298954806,58.8,72895.3,200.4,0.0,0.0,0.0]
[1780298958834,58.8,72897.21,200.4,0.0,0.0,0.0]
[1780298960848,58.8,72900.55,200.4,0.0,0.0,0.0]
[1780298964876,58.8,72903.46,200.4,0.0,0.0,0.0]
[1780298969912,58.8,72902.64,200.4,0.0,0.0,0.0]
[1780298971926,58.8,72902.61,200.4,0.0,0.0,0.0]
[1780298973942,58.8,72896.85,200.4,0.0,0.0,0.0]
[1780298976963,58.8,72895.37,200.4,0.0,0.0,0.0]
[1780298981999,58.8,72894.6,200.4,0.0,0.0,0.0]
[1780298987035,58.8,72894.03,200.4,0.0,0.0,0.0]
[1780298992071,58.8,72894.03,200.4,0.0,0.0,0.0]
[1780298997106,58.8,72894.04,200.4,0.0,0.0,0.0]
[1780299000008,58.8,72893.51,200.4,0.0,0.0,0.0]
[1780299000127,58.8,72892.47,200.4,0.0,0.0,0.0]
[1780299001139,58.8,72887.69,200.4,0.0,0.0,0.0]
[1780299002142,58.8,72878.67,200.4,0.0,0.0,0.0]
[1780299003148,58.8,72873.3,200.4,0.0,0.0,0.0]
[1780299006070,58.8,72873.34,200.4,0.0,0.0,0.0]
[1780299006179,58.8,72873.34,200.4,0.0,0.0,0.0]
[1780299008192,58.8,72875.67,200.4,0.0,0.0,0.0]
[1780299012220,58.8,72885.61,200.4,0.0,0.0,0.0]
[1780299016248,58.8,72877.85,200.4,0.0,0.0,0.0]
[1780299021282,58.8,72877.64,200.4,0.0,0.0,0.0]
[1780299026964,58.8,72877.91,200.4,0.0,0.0,0.0]
[1780299027065,58.8,72877.91,200.4,0.0,0.0,0.0]
[1780299031197,58.8,72877.95,200.4,0.0,0.0,0.0]
[1780299036199,58.8,72877.57,200.4,0.0,0.0,0.0]
[1780299040418,58.8,72876.03,200.4,0.0,0.0,0.0]
[1780299044446,58.8,72871.21,200.4,0.0,0.0,0.0]
[1780299048474,58.8,72869.9,200.4,0.0,0.0,0.0]
[1780299053509,58.8,72869.88,200.4,0.0,0.0,0.0]
[1780299056530,58.8,72874.02,200.4,0.0,0.0,0.0]
[1780299060565,58.8,72871.83,200.4,0.0,0.0,0.0]
[1780299064591,58.8,72854.38,200.4,0.0,0.0,0.0]
[1780299068619,58.8,72850.95,200.4,0.0,0.0,0.0]
[1780299072647,58.8,72830.03,200.4,0.0,0.0,0.0]
[1780299077687,58.8,72829.4,200.4,0.0,0.0,0.0]
[1780299080708,58.8,72837.49,200.4,0.0,0.0,0.0]
[1780299085744,58.8,72838.51,200.4,0.0,0.0,0.0]
[1780299088765,58.8,72835.51,200.4,0.0,0.0,0.0]
[1780299091786,58.8,72835.51,200.4,0.0,0.0,0.0]
[1780299092793,58.8,72824.92,200.4,0.0,0.0,0.0]
[1780299096821,58.8,72827.05,200.4,0.0,0.0,0.0]
[1780299100849,58.8,72835.32,200.4,0.0,0.0,0.0]
[1780299104877,58.8,72826.86,200.4,0.0,0.0,0.0]
[1780299108907,58.8,72821.87,200.4,0.0,0.0,0.0]
[1780299112935,58.8,72820.36,200.4,0.0,0.0,0.0]
[1780299116963,58.8,72834.19,200.4,0.0,0.0,0.0]
[1780299120991,58.8,72829.77,200.4,0.0,0.0,0.0]
[1780299125020,58.8,72826.07,200.4,0.0,0.0,0.0]
[1780299131062,58.8,72825.75,200.4,0.0,0.0,0.0]
[1780299133075,58.8,72823.34,200.4,0.0,0.0,0.0]
[1780299137105,58.8,72825.53,200.4,0.0,0.0,0.0]
[1780299141137,58.8,72822.61,200.4,0.0,0.0,0.0]
[1780299145165,58.8,72820.59,200.4,0.0,0.0,0.0]
[1780299150200,58.8,72820.43,200.4,0.0,0.0,0.0]
[1780299151207,58.8,72820.43,200.4,0.0,0.0,0.0]
[1780299153221,58.8,72822.03,200.4,0.0,0.0,0.0]
[1780299158256,58.8,72822.61,200.4,0.0,0.0,0.0]
[1780299163296,58.8,72823.01,200.4,0.0,0.0,0.0]
[1780299168337,58.8,72832.59,200.4,0.0,0.0,0.0]
[1780299172365,58.8,72835.17,200.4,0.0,0.0,0.0]
[1780299176393,58.8,72833.8,200.4,0.0,0.0,0.0]
[1780299181428,58.8,72833.83,200.4,0.0,0.0,0.0]
[1780299184449,58.8,72831.53,200.4,0.0,0.0,0.0]
[1780299188478,58.8,72824.22,200.4,0.0,0.0,0.0]
[1780299192506,58.8,72819.34,200.4,0.0,0.0,0.0]
[1780299196535,58.8,72802.5,200.4,0.0,0.0,0.0]
[1780299200564,58.8,72794.56,200.4,0.0,0.0,0.0]
[1780299205599,58.8,72793.8,200.4,0.0,0.0,0.0]
[1780299210634,58.8,72793.92,200.4,0.0,0.0,0.0]
[1780299211641,58.8,72793.92,200.4,0.0,0.0,0.0]
[1780299216676,58.8,72802.99,200.4,0.0,0.0,0.0]
[1780299220710,58.8,72795.47,200.4,0.0,0.0,0.0]
[1780299224739,58.8,72797.6,200.4,0.0,0.0,0.0]
[1780299228767,58.8,72804.71,200.4,0.0,0.0,0.0]
[1780299232795,58.8,72799.81,200.4,0.0,0.0,0.0]
[1780299236823,58.8,72800.98,200.4,0.0,0.0,0.0]
[1780299241857,58.8,72801.04,200.4,0.0,0.0,0.0]
[1780299246892,58.8,72801.6,200.4,0.0,0.0,0.0]
[1780299248907,58.8,72798.81,200.4,0.0,0.0,0.0]
[1780299252935,58.8,72800.61,200.4,0.0,0.0,0.0]
[1780299256963,58.8,72802.01,200.4,0.0,0.0,0.0]
[1780299260991,58.8,72808.58,200.4,0.0,0.0,0.0]
[1780299265019,58.8,72815.62,200.4,0.0,0.0,0.0]
[1780299269047,58.8,72818.92,200.4,0.0,0.0,0.0]
[1780299271061,58.8,72818.92,200.4,0.0,0.0,0.0]
[1780299273075,58.8,72828.16,200.4,0.0,0.0,0.0]
[1780299277103,58.8,72832.69,200.4,0.0,0.0,0.0]
[1780299281131,58.8,72827.64,200.4,0.0,0.0,0.0]
[1780299286166,58.8,72826.83,200.4,0.0,0.0,0.0]
[1780299289186,58.8,72821.46,200.4,0.0,0.0,0.0]
[1780299293215,58.8,72818.13,200.4,0.0,0.0,0.0]
[1780299297244,58.8,72823.11,200.4,0.0,0.0,0.0]
[1780299301272,58.8,72817.21,200.4,0.0,0.0,0.0]
[1780299305306,58.8,72809.54,200.4,0.0,0.0,0.0]
[1780299309334,58.8,72798.68,200.4,0.0,0.0,0.0]
[1780299313362,58.8,72800.82,200.4,0.0,0.0,0.0]
[1780299318398,58.8,72800.85,200.4,0.0,0.0,0.0]
[1780299323434,58.8,72800.51,200.4,0.0,0.0,0.0]
[1780299328469,58.8,72799.83,200.4,0.0,0.0,0.0]
[1780299331490,58.8,72799.83,200.4,0.0,0.0,0.0]
[1780299332497,58.8,72794.76,200.4,0.0,0.0,0.0]
[1780299337529,58.8,72794.35,200.4,0.0,0.0,0.0]
[1780299341560,58.8,72794.73,200.4,0.0,0.0,0.0]
[1780299342569,58.8,72794.73,200.4,0.0,0.0,0.0]
[1780299344583,58.8,72814.8,200.4,0.0,0.0,0.0]
[1780299348611,58.8,72818.03,200.4,0.0,0.0,0.0]
[1780299352639,58.8,72816.82,200.4,0.0,0.0,0.0]
[1780299356667,58.8,72821.85,200.4,0.0,0.0,0.0]
[1780299360695,58.8,72826.6,200.4,0.0,0.0,0.0]
[1780299364723,58.8,72824.76,200.4,0.0,0.0,0.0]
[1780299369758,58.8,72824.73,200.4,0.0,0.0,0.0]
[1780299374793,58.8,72824.27,200.4,0.0,0.0,0.0]
[1780299376815,58.8,72822.96,200.4,0.0,0.0,0.0]
[1780299381842,58.8,72821.94,200.4,0.0,0.0,0.0]
[1780299384863,58.8,72824.36,200.4,0.0,0.0,0.0]
[1780299388891,58.8,72821.92,200.4,0.0,0.0,0.0]
[1780299391911,58.8,72821.92,200.4,0.0,0.0,0.0]
[1780299396948,58.8,72821.36,200.4,0.0,0.0,0.0]
[1780299401983,58.8,72822.02,200.4,0.0,0.0,0.0]
[1780299408025,58.8,72821.99,200.4,0.0,0.0,0.0]
[1780299413060,58.8,72822.14,200.4,0.0,0.0,0.0]
[1780299418095,58.8,72822.6,200.4,0.0,0.0,0.0]
[1780299423130,58.8,72823.39,200.4,0.0,0.0,0.0]
[1780299425144,58.8,72834.08,200.4,0.0,0.0,0.0]
[1780299429182,58.8,72844.24,200.4,0.0,0.0,0.0]
[1780299433200,58.8,72837.52,200.4,0.0,0.0,0.0]
[1780299437228,58.8,72839.36,200.4,0.0,0.0,0.0]
[1780299441256,58.8,72841.74,200.4,0.0,0.0,0.0]
[1780299445284,58.8,72844.86,200.4,0.0,0.0,0.0]
[1780299449312,58.8,72846.17,200.4,0.0,0.0,0.0]
[1780299451326,58.8,72846.17,200.4,0.0,0.0,0.0]
[1780299452651,58.8,72855.12,200.4,0.0,0.0,0.0]
[1780299458375,58.8,72855.36,200.4,0.0,0.0,0.0]
[1780299461396,58.8,72857.04,200.4,0.0,0.0,0.0]
[1780299465424,58.8,72859.49,200.4,0.0,0.0,0.0]
[1780299469451,58.8,72857.32,200.4,0.0,0.0,0.0]
[1780299474487,58.8,72856.62,200.4,0.0,0.0,0.0]
[1780299479522,58.8,72856.6,200.4,0.0,0.0,0.0]
[1780299484557,58.8,72856.24,200.4,0.0,0.0,0.0]
[1780299485564,58.8,72857.43,200.4,0.0,0.0,0.0]
[1780299490599,58.8,72856.6,200.4,0.0,0.0,0.0]
[1780299492694,58.8,72852.24,200.4,0.0,0.0,0.0]
[1780299498655,58.8,72852.02,200.4,0.0,0.0,0.0]
[1780299503691,58.8,72851.93,200.4,0.0,0.0,0.0]
[1780299508726,58.8,72853.23,200.4,0.0,0.0,0.0]
[1780299511747,58.8,72853.23,200.4,0.0,0.0,0.0]
[1780299516782,58.8,72855.42,200.4,0.0,0.0,0.0]
[1780299520815,58.8,72854.18,200.4,0.0,0.0,0.0]
[1780299525849,58.8,72854.1,200.4,0.0,0.0,0.0]
[1780299530884,58.8,72854.79,200.4,0.0,0.0,0.0]
[1780299535919,58.8,72855.39,200.4,0.0,0.0,0.0]
[1780299540954,58.8,72854.89,200.4,0.0,0.0,0.0]
[1780299544987,58.8,72853.74,200.4,0.0,0.0,0.0]
[1780299549019,58.8,72848.57,200.4,0.0,0.0,0.0]
[1780299554054,58.8,72849.45,200.4,0.0,0.0,0.0]
[1780299557075,58.8,72856.32,200.4,0.0,0.0,0.0]
[1780299561103,58.8,72858.31,200.4,0.0,0.0,0.0]
[1780299565131,58.8,72859.99,200.4,0.0,0.0,0.0]
[1780299570178,58.8,72859.89,200.4,0.0,0.0,0.0]
[1780299571185,58.8,72859.89,200.4,0.0,0.0,0.0]
[1780299573199,58.8,72855.47,200.4,0.0,0.0,0.0]
[1780299578234,58.8,72855.39,200.4,0.0,0.0,0.0]
[1780299581254,58.8,72850.57,200.4,0.0,0.0,0.0]
[1780299585283,58.8,72852.83,200.4,0.0,0.0,0.0]
[1780299590317,58.8,72852.22,200.4,0.0,0.0,0.0]
[1780299595352,58.8,72851.32,200.4,0.0,0.0,0.0]
[1780299600388,58.8,72851.57,200.4,0.0,0.0,0.0]
[1780299601395,58.8,72850.37,200.4,0.0,0.0,0.0]
[1780299606432,58.8,72849.91,200.4,0.0,0.0,0.0]
[1780299611467,58.8,72849.72,200.4,0.0,0.0,0.0]
[1780299616504,58.8,72849.6,200.4,0.0,0.0,0.0]
[1780299621539,58.8,72846.31,200.4,0.0,0.0,0.0]
[1780299626575,58.8,72846.28,200.4,0.0,0.0,0.0]
[1780299631610,58.8,72846.13,200.4,0.0,0.0,0.0]
[1780299636647,58.8,72845.66,200.4,0.0,0.0,0.0]
[1780299637656,58.8,72844.38,200.4,0.0,0.0,0.0]
[1780299641684,58.8,72843.35,200.4,0.0,0.0,0.0]
[1780299646721,58.8,72843.67,200.4,0.0,0.0,0.0]
[1780299649743,58.8,72854.58,200.4,0.0,0.0,0.0]
[1780299652870,58.8,72865.86,200.4,0.0,0.0,0.0]
[1780299658810,58.8,72866.61,200.4,0.0,0.0,0.0]
[1780299663851,58.8,72866.6,200.4,0.0,0.0,0.0]
[1780299664858,58.8,72872.59,200.4,0.0,0.0,0.0]
[1780299668886,58.8,72869.94,200.4,0.0,0.0,0.0]
[1780299673921,58.8,72870.62,200.4,0.0,0.0,0.0]
[1780299676942,58.8,72872.44,200.4,0.0,0.0,0.0]
[1780299681980,58.8,72872.46,200.4,0.0,0.0,0.0]
[1780299684909,58.8,72865.44,200.4,0.0,0.0,0.0]
[1780299689030,58.8,72864.01,200.4,0.0,0.0,0.0]
[1780299691048,58.8,72864.01,200.4,0.0,0.0,0.0]
[1780299693063,58.8,72866.02,200.4,0.0,0.0,0.0]
[1780299697091,58.8,72871.58,200.4,0.0,0.0,0.0]
[1780299701118,58.8,72869.36,200.4,0.0,0.0,0.0]
[1780299706156,58.8,72869.97,200.4,0.0,0.0,0.0]
[1780299711191,58.8,72870.19,200.4,0.0,0.0,0.0]
[1780299713205,58.8,72871.68,200.4,0.0,0.0,0.0]
[1780299717232,58.8,72863.54,200.4,0.0,0.0,0.0]
[1780299722272,58.8,72863.96,200.4,0.0,0.0,0.0]
[1780299725293,58.8,72852.66,200.4,0.0,0.0,0.0]
[1780299729322,58.8,72851.23,200.4,0.0,0.0,0.0]
[1780299734358,58.8,72851.5,200.4,0.0,0.0,0.0]
[1780299739393,58.8,72851.32,200.4,0.0,0.0,0.0]
[1780299741407,58.8,72856.77,200.4,0.0,0.0,0.0]
[1780299744975,58.8,72860.11,200.4,0.0,0.0,0.0]
[1780299749980,58.8,72860.64,200.4,0.0,0.0,0.0]
[1780299751477,58.8,72860.64,200.4,0.0,0.0,0.0]
[1780299753493,58.8,72861.68,200.4,0.0,0.0,0.0]
[1780299757520,58.8,72857.0,200.4,0.0,0.0,0.0]
[1780299760992,58.8,72851.95,200.4,0.0,0.0,0.0]
[1780299766590,58.8,72852.8,200.4,0.0,0.0,0.0]
[1780299769611,58.8,72855.93,200.4,0.0,0.0,0.0]
[1780299774647,58.8,72855.07,200.4,0.0,0.0,0.0]
[1780299777667,58.8,72853.04,200.4,0.0,0.0,0.0]
[1780299781695,58.8,72852.0,200.4,0.0,0.0,0.0]
[1780299785723,58.8,72850.25,200.4,0.0,0.0,0.0]
[1780299789751,58.8,72848.56,200.4,0.0,0.0,0.0]
[1780299794785,58.8,72848.51,200.4,0.0,0.0,0.0]
[1780299799828,58.8,72847.85,200.4,0.0,0.0,0.0]
[1780299801842,58.8,72846.24,200.4,0.0,0.0,0.0]
[1780299806877,58.8,72846.87,200.4,0.0,0.0,0.0]
[1780299809898,58.8,72853.79,200.4,0.0,0.0,0.0]
[1780299812920,58.8,72853.79,200.4,0.0,0.0,0.0]
[1780299817052,58.8,72855.26,200.4,0.0,0.0,0.0]
[1780299820975,58.8,72857.45,200.4,0.0,0.0,0.0]
[1780299826011,58.8,72858.01,200.4,0.0,0.0,0.0]
[1780299831047,58.8,72857.84,200.4,0.0,0.0,0.0]
[1780299836082,58.8,72857.65,200.4,0.0,0.0,0.0]
[1780299837089,58.8,72853.22,200.4,0.0,0.0,0.0]
[1780299841075,58.8,72856.51,200.4,0.0,0.0,0.0]
[1780299846152,58.8,72857.26,200.4,0.0,0.0,0.0]
[1780299851187,58.8,72857.71,200.4,0.0,0.0,0.0]
[1780299853201,58.8,72848.6,200.4,0.0,0.0,0.0]
[1780299858236,58.8,72847.83,200.4,0.0,0.0,0.0]
[1780299861257,58.8,72849.18,200.4,0.0,0.0,0.0]
[1780299865285,58.8,72853.15,200.4,0.0,0.0,0.0]
[1780299869312,58.8,72854.11,200.4,0.0,0.0,0.0]
[1780299871327,58.8,72854.11,200.4,0.0,0.0,0.0]
[1780299876363,58.8,72854.07,200.4,0.0,0.0,0.0]
[1780299881398,58.8,72853.64,200.4,0.0,0.0,0.0]
[1780299886433,58.8,72854.05,200.4,0.0,0.0,0.0]
[1780299891468,58.8,72853.37,200.4,0.0,0.0,0.0]
[1780299896503,58.8,72850.15,200.4,0.0,0.0,0.0]
[1780299900531,58.8,72849.3,200.4,0.0,0.0,0.0]
[1780299904559,58.8,72850.88,200.4,0.0,0.0,0.0]
[1780299908587,58.8,72849.74,200.4,0.0,0.0,0.0]
[1780299913624,58.8,72849.85,200.4,0.0,0.0,0.0]
[1780299916645,58.8,72848.9,200.4,0.0,0.0,0.0]
[1780299920672,58.8,72847.32,200.4,0.0,0.0,0.0]
[1780299924700,58.8,72846.29,200.4,0.0,0.0,0.0]
[1780299928728,58.8,72847.15,200.4,0.0,0.0,0.0]
[1780299931748,58.8,72847.15,200.4,0.0,0.0,0.0]
[1780299936784,58.8,72847.49,200.4,0.0,0.0,0.0]
[1780299941819,58.8,72847.01,200.4,0.0,0.0,0.0]
[1780299946854,58.8,72847.53,200.4,0.0,0.0,0.0]
[1780299951895,58.8,72847.25,200.4,0.0,0.0,0.0]
[1780299952903,58.8,72850.42,200.4,0.0,0.0,0.0]
[1780299956930,58.8,72854.0,200.4,0.0,0.0,0.0]
[1780299960957,58.8,72852.6,200.4,0.0,0.0,0.0]
[1780299964986,58.8,72850.31,200.4,0.0,0.0,0.0]
[1780299969015,58.8,72848.06,200.4,0.0,0.0,0.0]
[1780299974050,58.8,72847.55,200.4,0.0,0.0,0.0]
[1780299979085,58.8,72848.06,200.4,0.0,0.0,0.0]
[1780299984120,58.8,72848.02,200.4,0.0,0.0,0.0]
[1780299984222,58.8,72851.25,200.4,0.0,0.0,0.0]
[1780299990162,58.8,72851.19,200.4,0.0,0.0,0.0]
[1780299991170,58.8,72851.19,200.4,0.0,0.0,0.0]
[1780299992176,58.8,72845.46,200.4,0.0,0.0,0.0]
[1780299997218,58.8,72845.86,200.4,0.0,0.0,0.0]
[1780300002251,58.8,72845.79,200.4,0.0,0.0,0.0]
[1780300007286,58.8,72846.03,200.4,0.0,0.0,0.0]
[1780300012321,58.8,72845.46,200.4,0.0,0.0,0.0]
[1780300017356,58.8,72846.03,200.4,0.0,0.0,0.0]
[1780300022391,58.8,72845.71,200.4,0.0,0.0,0.0]
[1780300024405,58.8,72844.63,200.4,0.0,0.0,0.0]
[1780300029441,58.8,72844.71,200.4,0.0,0.0,0.0]
[1780300032462,58.8,72827.86,200.4,0.0,0.0,0.0]
[1780300036490,58.8,72818.14,200.4,0.0,0.0,0.0]
[1780300041526,58.8,72818.64,200.4,0.0,0.0,0.0]
[1780300044547,58.8,72813.32,200.4,0.0,0.0,0.0]
[1780300048297,58.8,72814.62,200.4,0.0,0.0,0.0]
[1780300051597,58.8,72814.62,200.4,0.0,0.0,0.0]
[1780300052604,58.8,72811.75,200.4,0.0,0.0,0.0]
[1780300056636,58.8,72804.38,200.4,0.0,0.0,0.0]
[1780300061671,58.8,72804.96,200.4,0.0,0.0,0.0]
[1780300064692,58.8,72806.82,200.4,0.0,0.0,0.0]
[1780300069727,58.8,72806.62,200.4,0.0,0.0,0.0]
[1780300072748,58.8,72801.71,200.4,0.0,0.0,0.0]
[1780300076785,58.8,72795.31,200.4,0.0,0.0,0.0]
[1780300080810,58.8,72779.84,200.4,0.0,0.0,0.0]
[1780300084853,58.8,72782.25,200.4,0.0,0.0,0.0]
[1780300088886,58.8,72775.19,200.4,0.0,0.0,0.0]
[1780300092916,58.8,72777.69,200.4,0.0,0.0,0.0]
[1780300096944,58.8,72779.63,200.4,0.0,0.0,0.0]
[1780300100972,58.8,72772.86,200.4,0.0,0.0,0.0]
[1780300105000,58.8,72779.74,200.4,0.0,0.0,0.0]
[1780300109030,58.8,72788.44,200.4,0.0,0.0,0.0]
[1780300111062,58.8,72788.44,200.4,0.0,0.0,0.0]
[1780300113075,58.8,72783.31,200.4,0.0,0.0,0.0]
[1780300117104,58.8,72784.63,200.4,0.0,0.0,0.0]
[1780300121132,58.8,72787.65,200.4,0.0,0.0,0.0]
[1780300125160,58.8,72783.33,200.4,0.0,0.0,0.0]
[1780300129202,58.8,72776.82,200.4,0.0,0.0,0.0]
[1780300133233,58.8,72773.01,200.4,0.0,0.0,0.0]
[1780300137262,58.8,72769.03,200.4,0.0,0.0,0.0]
[1780300142299,58.8,72768.93,200.4,0.0,0.0,0.0]
[1780300145323,58.8,72763.61,200.4,0.0,0.0,0.0]
[1780300149381,58.8,72753.45,200.4,0.0,0.0,0.0]
[1780300153393,58.8,72756.81,200.4,0.0,0.0,0.0]
[1780300157421,58.8,72773.22,200.4,0.0,0.0,0.0]
[1780300161449,58.8,72776.17,200.4,0.0,0.0,0.0]
[1780300165477,58.8,72775.44,200.4,0.0,0.0,0.0]
[1780300169505,58.8,72778.85,200.4,0.0,0.0,0.0]
[1780300171521,58.8,72778.85,200.4,0.0,0.0,0.0]
[1780300176556,58.8,72778.61,200.4,0.0,0.0,0.0]
[1780300177563,58.8,72773.48,200.4,0.0,0.0,0.0]
[1780300181592,58.8,72771.12,200.4,0.0,0.0,0.0]
[1780300184721,58.8,72772.82,200.4,0.0,0.0,0.0]
[1780300188641,58.8,72769.37,200.4,0.0,0.0,0.0]
[1780300193676,58.8,72769.86,200.4,0.0,0.0,0.0]
[1780300198711,58.8,72769.3,200.4,0.0,0.0,0.0]
[1780300203747,58.8,72769.49,200.4,0.0,0.0,0.0]
[1780300204753,58.8,72776.19,200.4,0.0,0.0,0.0]
[1780300208781,58.8,72784.79,200.4,0.0,0.0,0.0]
[1780300212813,58.8,72788.26,200.4,0.0,0.0,0.0]
[1780300216841,58.8,72789.61,200.4,0.0,0.0,0.0]
[1780300220869,58.8,72785.73,200.4,0.0,0.0,0.0]
[1780300224896,58.8,72788.81,200.4,0.0,0.0,0.0]
[1780300229934,58.8,72788.83,200.4,0.0,0.0,0.0]
[1780300231949,58.8,72788.83,200.4,0.0,0.0,0.0]
[1780300232958,58.8,72792.2,200.4,0.0,0.0,0.0]
[1780300237996,58.8,72792.46,200.4,0.0,0.0,0.0]
[1780300241026,58.8,72795.54,200.4,0.0,0.0,0.0]
[1780300245054,58.8,72797.39,200.4,0.0,0.0,0.0]
[1780300249082,58.8,72799.33,200.4,0.0,0.0,0.0]
[1780300253110,58.8,72800.35,200.4,0.0,0.0,0.0]
[1780300257138,58.8,72803.6,200.4,0.0,0.0,0.0]
[1780300261167,58.8,72801.38,200.4,0.0,0.0,0.0]
[1780300265195,58.8,72800.59,200.4,0.0,0.0,0.0]
[1780300269224,58.8,72799.48,200.4,0.0,0.0,0.0]
[1780300273252,58.8,72800.16,200.4,0.0,0.0,0.0]
[1780300277279,58.8,72797.74,200.4,0.0,0.0,0.0]
[1780300282316,58.8,72798.14,200.4,0.0,0.0,0.0]
[1780300287350,58.8,72798.33,200.4,0.0,0.0,0.0]
[1780300291379,58.8,72798.9,200.4,0.0,0.0,0.0]
[1780300293392,58.8,72798.31,200.4,0.0,0.0,0.0]
[1780300297433,58.8,72796.82,200.4,0.0,0.0,0.0]
[1780300301460,58.8,72794.78,200.4,0.0,0.0,0.0]
[1780300306497,58.8,72794.47,200.4,0.0,0.0,0.0]
[1780300309518,58.8,72792.91,200.4,0.0,0.0,0.0]
[1780300314552,58.8,72793.48,200.4,0.0,0.0,0.0]
[1780300317574,58.8,72794.66,200.4,0.0,0.0,0.0]
[1780300322609,58.8,72795.1,200.4,0.0,0.0,0.0]
[1780300327644,58.8,72794.72,200.4,0.0,0.0,0.0]
[1780300332678,58.8,72795.28,200.4,0.0,0.0,0.0]
[1780300337714,58.8,72796.41,200.4,0.0,0.0,0.0]
[1780300342749,58.8,72796.57,200.4,0.0,0.0,0.0]
[1780300345770,58.8,72798.7,200.4,0.0,0.0,0.0]
[1780300348888,58.8,72801.61,200.4,0.0,0.0,0.0]
[1780300351812,58.8,72801.61,200.4,0.0,0.0,0.0]
[1780300352819,58.8,72800.24,200.4,0.0,0.0,0.0]
[1780300356847,58.8,72797.54,200.4,0.0,0.0,0.0]
[1780300360875,58.8,72796.4,200.4,0.0,0.0,0.0]
[1780300364903,58.8,72795.73,200.4,0.0,0.0,0.0]
[1780300368931,58.8,72796.6,200.4,0.0,0.0,0.0]
[1780300373966,58.8,72796.31,200.4,0.0,0.0,0.0]
[1780300379001,58.8,72796.81,200.4,0.0,0.0,0.0]
[1780300381017,58.8,72795.78,200.4,0.0,0.0,0.0]
[1780300386052,58.8,72796.16,200.4,0.0,0.0,0.0]
[1780300389073,58.8,72794.66,200.4,0.0,0.0,0.0]
[1780300393101,58.8,72793.19,200.4,0.0,0.0,0.0]
[1780300398136,58.8,72792.83,200.4,0.0,0.0,0.0]
[1780300403170,58.8,72793.19,200.4,0.0,0.0,0.0]
[1780300405185,58.8,72793.8,200.4,0.0,0.0,0.0]
[1780300409213,58.8,72794.35,200.4,0.0,0.0,0.0]
[1780300411236,58.8,72794.35,200.4,0.0,0.0,0.0]
[1780300413250,58.8,72791.77,200.4,0.0,0.0,0.0]
[1780300417278,58.8,72788.24,200.4,0.0,0.0,0.0]
[1780300421306,58.8,72785.2,200.4,0.0,0.0,0.0]
[1780300425334,58.8,72786.84,200.4,0.0,0.0,0.0]
[1780300430369,58.8,72786.95,200.4,0.0,0.0,0.0]
[1780300433390,58.8,72787.92,200.4,0.0,0.0,0.0]
[1780300438425,58.8,72787.74,200.4,0.0,0.0,0.0]
[1780300441446,58.8,72786.14,200.4,0.0,0.0,0.0]
[1780300445474,58.8,72787.03,200.4,0.0,0.0,0.0]
[1780300449502,58.8,72789.59,200.4,0.0,0.0,0.0]
[1780300453530,58.8,72791.6,200.4,0.0,0.0,0.0]
[1780300457558,58.8,72792.59,200.4,0.0,0.0,0.0]
[1780300462594,58.8,72792.72,200.4,0.0,0.0,0.0]
[1780300467627,58.8,72792.5,200.4,0.0,0.0,0.0]
[1780300471656,58.8,72792.77,200.4,0.0,0.0,0.0]
[1780300473670,58.8,72793.51,200.4,0.0,0.0,0.0]
[1780300477698,58.8,72795.48,200.4,0.0,0.0,0.0]
[1780300481738,58.8,72799.2,200.4,0.0,0.0,0.0]
[1780300485766,58.8,72800.12,200.4,0.0,0.0,0.0]
[1780300490801,58.8,72799.91,200.4,0.0,0.0,0.0]
[1780300493823,58.8,72798.47,200.4,0.0,0.0,0.0]
[1780300497851,58.8,72796.42,200.4,0.0,0.0,0.0]
[1780300501878,58.8,72794.09,200.4,0.0,0.0,0.0]
[1780300505907,58.8,72792.21,200.4,0.0,0.0,0.0]
[1780300509935,58.8,72793.68,200.4,0.0,0.0,0.0]
[1780300513062,58.8,72795.91,200.4,0.0,0.0,0.0]
[1780300518998,58.8,72796.18,200.4,0.0,0.0,0.0]
[1780300521013,58.8,72797.37,200.4,0.0,0.0,0.0]
[1780300525041,58.8,72798.89,200.4,0.0,0.0,0.0]
[1780300530076,58.8,72799.19,200.4,0.0,0.0,0.0]
[1780300531085,58.8,72799.19,200.4,0.0,0.0,0.0]
[1780300533097,58.8,72799.78,200.4,0.0,0.0,0.0]
[1780300538132,58.8,72799.43,200.4,0.0,0.0,0.0]
[1780300543167,58.8,72799.24,200.4,0.0,0.0,0.0]
[1780300548202,58.8,72799.6,200.4,0.0,0.0,0.0]
[1780300553237,58.8,72799.16,200.4,0.0,0.0,0.0]
[1780300558272,58.8,72799.06,200.4,0.0,0.0,0.0]
[1780300563306,58.8,72799.13,200.4,0.0,0.0,0.0]
[1780300568342,58.8,72799.09,200.4,0.0,0.0,0.0]
[1780300573379,58.8,72799.11,200.4,0.0,0.0,0.0]
[1780300576401,58.8,72797.96,200.4,0.0,0.0,0.0]
[1780300581436,58.8,72797.68,200.4,0.0,0.0,0.0]
[1780300585464,58.8,72797.09,200.4,0.0,0.0,0.0]
[1780300588485,58.8,72796.63,200.4,0.0,0.0,0.0]
[1780300591506,58.8,72796.63,200.4,0.0,0.0,0.0]
[1780300592512,58.8,72795.53,200.4,0.0,0.0,0.0]
[1780300596541,58.8,72796.69,200.4,0.0,0.0,0.0]
[1780300600569,58.8,72796.14,200.4,0.0,0.0,0.0]
[1780300605604,58.8,72796.08,200.4,0.0,0.0,0.0]
[1780300610639,58.8,72795.84,200.4,0.0,0.0,0.0]
[1780300615673,58.8,72795.83,200.4,0.0,0.0,0.0]
[1780300620709,58.8,72795.53,200.4,0.0,0.0,0.0]
[1780300625744,58.8,72795.52,200.4,0.0,0.0,0.0]
[1780300630779,58.8,72795.82,200.4,0.0,0.0,0.0]
[1780300635813,58.8,72795.51,200.4,0.0,0.0,0.0]
[1780300641856,58.8,72795.53,200.4,0.0,0.0,0.0]
[1780300646891,58.8,72795.4,200.4,0.0,0.0,0.0]
[1780300651926,58.8,72795.46,200.4,0.0,0.0,0.0]
[1780300656962,58.8,72795.28,200.4,0.0,0.0,0.0]
[1780300661996,58.8,72795.35,200.4,0.0,0.0,0.0]
[1780300667031,58.8,72795.64,200.4,0.0,0.0,0.0]
[1780300672066,58.8,72795.62,200.4,0.0,0.0,0.0]
[1780300677109,58.8,72795.65,200.4,0.0,0.0,0.0]
[1780300681142,58.8,72795.25,200.4,0.0,0.0,0.0]
[1780300685170,58.8,72793.98,200.4,0.0,0.0,0.0]
[1780300688191,58.8,72794.51,200.4,0.0,0.0,0.0]
[1780300693225,58.8,72794.49,200.4,0.0,0.0,0.0]
[1780300698261,58.8,72794.53,200.4,0.0,0.0,0.0]
[1780300700275,58.8,72794.12,200.4,0.0,0.0,0.0]
[1780300704303,58.8,72793.3,200.4,0.0,0.0,0.0]
[1780300709339,58.8,72793.44,200.4,0.0,0.0,0.0]
[1780300711352,58.8,72793.44,200.4,0.0,0.0,0.0]
[1780300716388,58.8,72793.75,200.4,0.0,0.0,0.0]
[1780300721423,58.8,72793.85,200.4,0.0,0.0,0.0]
[1780300726458,58.8,72793.74,200.4,0.0,0.0,0.0]
[1780300731493,58.8,72793.68,200.4,0.0,0.0,0.0]
[1780300736528,58.8,72793.86,200.4,0.0,0.0,0.0]
[1780300741563,58.8,72793.77,200.4,0.0,0.0,0.0]
[1780300746598,58.8,72793.85,200.4,0.0,0.0,0.0]
[1780300751633,58.8,72793.88,200.4,0.0,0.0,0.0]
[1780300756668,58.8,72794.14,200.4,0.0,0.0,0.0]
[1780300761703,58.8,72794.17,200.4,0.0,0.0,0.0]
[1780300766738,58.8,72794.22,200.4,0.0,0.0,0.0]
[1780300771773,58.8,72794.29,200.4,0.0,0.0,0.0]
[1780300776810,58.8,72794.4,200.4,0.0,0.0,0.0]
[1780300781845,58.8,72794.35,200.4,0.0,0.0,0.0]
[1780300786880,58.8,72794.31,200.4,0.0,0.0,0.0]
[1780300791915,58.8,72794.3,200.4,0.0,0.0,0.0]
[1780300796950,58.8,72794.27,200.4,0.0,0.0,0.0]
[1780300800721,58.8,72794.27,200.4,0.0,0.0,0.0]
[1780300800054,58.8,72794.27,0.0,0.0,0.0,0.0]
[1780300810512,58.8,72794.27,0.0,0.0,0.0,0.0]